20/05/04,00:00:00,00,07,1, 11.8,1,1, 2.806, 10542.589, 204.348, 52566.991 20/05/04,00:00:00,01,07,1, 11.8,1,1, 2.806, 10542.553, 204.385, 52567.133 20/05/04,00:00:00,02,07,1, 11.8,1,1, 2.806, 10542.549, 204.353, 52567.111 20/05/04,00:00:00,03,07,1, 11.8,1,1, 2.806, 10542.552, 204.383, 52567.125 20/05/04,00:00:00,04,07,1, 11.8,1,1, 2.806, 10542.528, 204.342, 52567.028 20/05/04,00:00:00,05,07,1, 11.8,1,1, 2.806, 10542.567, 204.367, 52567.066 20/05/04,00:00:00,06,07,1, 11.8,1,1, 2.806, 10542.532, 204.354, 52567.041 20/05/04,00:00:00,07,07,1, 11.8,1,1, 2.806, 10542.547, 204.328, 52567.037 20/05/04,00:00:00,08,07,1, 11.8,1,1, 2.806, 10542.566, 204.393, 52567.053 20/05/04,00:00:00,09,07,1, 11.8,1,1, 2.806, 10542.546, 204.288, 52567.031 20/05/04,00:00:00,10,07,1, 11.8,1,1, 2.806, 10542.581, 204.381, 52567.076 20/05/04,00:00:00,11,07,1, 11.8,1,1, 2.806, 10542.572, 204.354, 52567.030 20/05/04,00:00:00,12,07,1, 11.8,1,1, 2.806, 10542.573, 204.352, 52567.086 20/05/04,00:00:00,13,07,1, 11.8,1,1, 2.806, 10542.574, 204.351, 52567.060 20/05/04,00:00:00,14,07,1, 11.8,1,1, 2.806, 10542.568, 204.355, 52567.032 20/05/04,00:00:00,15,07,1, 11.8,1,1, 2.806, 10542.566, 204.341, 52567.018 20/05/04,00:00:00,16,07,1, 11.8,1,1, 2.806, 10542.584, 204.364, 52567.040 20/05/04,00:00:00,17,07,1, 11.8,1,1, 2.806, 10542.619, 204.375, 52567.006 20/05/04,00:00:00,18,07,1, 11.8,1,1, 2.806, 10542.589, 204.313, 52566.986 20/05/04,00:00:00,19,07,1, 11.8,1,1, 2.806, 10542.597, 204.348, 52566.991 20/05/04,00:00:01,00,07,1, 11.9,1,1, 2.805, 10542.665, 204.354, 52567.031 20/05/04,00:00:01,01,07,1, 11.9,1,1, 2.805, 10542.619, 204.356, 52567.015 20/05/04,00:00:01,02,07,1, 11.9,1,1, 2.805, 10542.597, 204.327, 52567.009 20/05/04,00:00:01,03,07,1, 11.9,1,1, 2.805, 10542.607, 204.333, 52567.004 20/05/04,00:00:01,04,07,1, 11.9,1,1, 2.805, 10542.625, 204.324, 52567.014 20/05/04,00:00:01,05,07,1, 11.9,1,1, 2.805, 10542.619, 204.328, 52567.018 20/05/04,00:00:01,06,07,1, 11.9,1,1, 2.805, 10542.611, 204.341, 52567.021 20/05/04,00:00:01,07,07,1, 11.9,1,1, 2.805, 10542.609, 204.320, 52567.004 20/05/04,00:00:01,08,07,1, 11.9,1,1, 2.805, 10542.639, 204.361, 52567.014 20/05/04,00:00:01,09,07,1, 11.9,1,1, 2.805, 10542.626, 204.305, 52566.996 20/05/04,00:00:01,10,07,1, 11.9,1,1, 2.805, 10542.614, 204.323, 52567.001 20/05/04,00:00:01,11,07,1, 11.9,1,1, 2.805, 10542.645, 204.325, 52567.001 20/05/04,00:00:01,12,07,1, 11.9,1,1, 2.805, 10542.634, 204.329, 52567.005 20/05/04,00:00:01,13,07,1, 11.9,1,1, 2.805, 10542.664, 204.310, 52567.027 20/05/04,00:00:01,14,07,1, 11.9,1,1, 2.805, 10542.654, 204.331, 52567.027 20/05/04,00:00:01,15,07,1, 11.9,1,1, 2.805, 10542.655, 204.327, 52567.005 20/05/04,00:00:01,16,07,1, 11.9,1,1, 2.805, 10542.675, 204.301, 52566.988 20/05/04,00:00:01,17,07,1, 11.9,1,1, 2.805, 10542.645, 204.324, 52566.999 20/05/04,00:00:01,18,07,1, 11.9,1,1, 2.805, 10542.646, 204.300, 52566.975 20/05/04,00:00:01,19,07,1, 11.9,1,1, 2.805, 10542.672, 204.354, 52567.031 20/05/04,00:00:02,00,07,1, 11.9,1,1, 2.806, 10542.698, 204.270, 52566.976 20/05/04,00:00:02,01,07,1, 11.9,1,1, 2.806, 10542.668, 204.289, 52566.957 20/05/04,00:00:02,02,07,1, 11.9,1,1, 2.806, 10542.665, 204.310, 52567.016 20/05/04,00:00:02,03,07,1, 11.9,1,1, 2.806, 10542.679, 204.304, 52567.019 20/05/04,00:00:02,04,07,1, 11.9,1,1, 2.806, 10542.693, 204.317, 52566.985 20/05/04,00:00:02,05,07,1, 11.9,1,1, 2.806, 10542.683, 204.283, 52566.991 20/05/04,00:00:02,06,07,1, 11.9,1,1, 2.806, 10542.686, 204.296, 52567.000 20/05/04,00:00:02,07,07,1, 11.9,1,1, 2.806, 10542.662, 204.264, 52566.924 20/05/04,00:00:02,08,07,1, 11.9,1,1, 2.806, 10542.707, 204.312, 52566.977 20/05/04,00:00:02,09,07,1, 11.9,1,1, 2.806, 10542.678, 204.269, 52566.956 20/05/04,00:00:02,10,07,1, 11.9,1,1, 2.806, 10542.699, 204.302, 52566.946 20/05/04,00:00:02,11,07,1, 11.9,1,1, 2.806, 10542.700, 204.267, 52566.968 20/05/04,00:00:02,12,07,1, 11.9,1,1, 2.806, 10542.669, 204.271, 52566.972 20/05/04,00:00:02,13,07,1, 11.9,1,1, 2.806, 10542.682, 204.286, 52566.957 20/05/04,00:00:02,14,07,1, 11.9,1,1, 2.806, 10542.700, 204.254, 52566.994 20/05/04,00:00:02,15,07,1, 11.9,1,1, 2.806, 10542.685, 204.276, 52566.960 20/05/04,00:00:02,16,07,1, 11.9,1,1, 2.806, 10542.712, 204.250, 52566.952 20/05/04,00:00:02,17,07,1, 11.9,1,1, 2.806, 10542.708, 204.285, 52566.972 20/05/04,00:00:02,18,07,1, 11.9,1,1, 2.806, 10542.690, 204.229, 52566.914 20/05/04,00:00:02,19,07,1, 11.9,1,1, 2.806, 10542.705, 204.270, 52566.976 20/05/04,00:00:03,00,07,1, 11.9,1,1, 2.807, 10542.740, 204.222, 52566.988 20/05/04,00:00:03,01,07,1, 11.9,1,1, 2.807, 10542.705, 204.264, 52566.929 20/05/04,00:00:03,02,07,1, 11.9,1,1, 2.807, 10542.721, 204.285, 52566.975 20/05/04,00:00:03,03,07,1, 11.9,1,1, 2.807, 10542.697, 204.245, 52566.924 20/05/04,00:00:03,04,07,1, 11.9,1,1, 2.807, 10542.708, 204.268, 52566.926 20/05/04,00:00:03,05,07,1, 11.9,1,1, 2.807, 10542.716, 204.279, 52566.980 20/05/04,00:00:03,06,07,1, 11.9,1,1, 2.807, 10542.699, 204.268, 52566.938 20/05/04,00:00:03,07,07,1, 11.9,1,1, 2.807, 10542.718, 204.217, 52566.936 20/05/04,00:00:03,08,07,1, 11.9,1,1, 2.807, 10542.729, 204.289, 52566.984 20/05/04,00:00:03,09,07,1, 11.9,1,1, 2.807, 10542.708, 204.246, 52566.940 20/05/04,00:00:03,10,07,1, 11.9,1,1, 2.807, 10542.717, 204.232, 52566.917 20/05/04,00:00:03,11,07,1, 11.9,1,1, 2.807, 10542.725, 204.262, 52566.931 20/05/04,00:00:03,12,07,1, 11.9,1,1, 2.807, 10542.726, 204.214, 52566.943 20/05/04,00:00:03,13,07,1, 11.9,1,1, 2.807, 10542.727, 204.263, 52566.935 20/05/04,00:00:03,14,07,1, 11.9,1,1, 2.807, 10542.719, 204.217, 52566.911 20/05/04,00:00:03,15,07,1, 11.9,1,1, 2.807, 10542.709, 204.233, 52566.934 20/05/04,00:00:03,16,07,1, 11.9,1,1, 2.807, 10542.713, 204.244, 52566.953 20/05/04,00:00:03,17,07,1, 11.9,1,1, 2.807, 10542.712, 204.215, 52566.949 20/05/04,00:00:03,18,07,1, 11.9,1,1, 2.807, 10542.724, 204.241, 52566.949 20/05/04,00:00:03,19,07,1, 11.9,1,1, 2.807, 10542.743, 204.222, 52566.988 20/05/04,00:00:04,00,07,1, 11.9,1,1, 2.804, 10542.765, 204.238, 52566.980 20/05/04,00:00:04,01,07,1, 11.9,1,1, 2.804, 10542.737, 204.205, 52566.903 20/05/04,00:00:04,02,07,1, 11.9,1,1, 2.804, 10542.755, 204.253, 52566.975 20/05/04,00:00:04,03,07,1, 11.9,1,1, 2.804, 10542.735, 204.222, 52566.948 20/05/04,00:00:04,04,07,1, 11.9,1,1, 2.804, 10542.741, 204.231, 52566.969 20/05/04,00:00:04,05,07,1, 11.9,1,1, 2.804, 10542.726, 204.249, 52567.064 20/05/04,00:00:04,06,07,1, 11.9,1,1, 2.804, 10542.736, 204.231, 52566.946 20/05/04,00:00:04,07,07,1, 11.9,1,1, 2.804, 10542.755, 204.245, 52566.970 20/05/04,00:00:04,08,07,1, 11.9,1,1, 2.804, 10542.757, 204.237, 52566.944 20/05/04,00:00:04,09,07,1, 11.9,1,1, 2.804, 10542.727, 204.238, 52566.925 20/05/04,00:00:04,10,07,1, 11.9,1,1, 2.804, 10542.753, 204.231, 52566.923 20/05/04,00:00:04,11,07,1, 11.9,1,1, 2.804, 10542.785, 204.270, 52566.973 20/05/04,00:00:04,12,07,1, 11.9,1,1, 2.804, 10542.746, 204.204, 52566.913 20/05/04,00:00:04,13,07,1, 11.9,1,1, 2.804, 10542.771, 204.233, 52566.960 20/05/04,00:00:04,14,07,1, 11.9,1,1, 2.804, 10542.764, 204.257, 52566.966 20/05/04,00:00:04,15,07,1, 11.9,1,1, 2.804, 10542.753, 204.205, 52566.942 20/05/04,00:00:04,16,07,1, 11.9,1,1, 2.804, 10542.746, 204.260, 52566.974 20/05/04,00:00:04,17,07,1, 11.9,1,1, 2.804, 10542.757, 204.221, 52566.927 20/05/04,00:00:04,18,07,1, 11.9,1,1, 2.804, 10542.759, 204.242, 52566.977 20/05/04,00:00:04,19,07,1, 11.9,1,1, 2.804, 10542.768, 204.238, 52566.980 20/05/04,00:00:05,00,07,1, 11.9,1,1, 2.803, 10542.806, 204.187, 52566.950 20/05/04,00:00:05,01,07,1, 11.9,1,1, 2.803, 10542.765, 204.213, 52566.932 20/05/04,00:00:05,02,07,1, 11.9,1,1, 2.803, 10542.798, 204.231, 52566.954 20/05/04,00:00:05,03,07,1, 11.9,1,1, 2.803, 10542.758, 204.215, 52566.959 20/05/04,00:00:05,04,07,1, 11.9,1,1, 2.803, 10542.791, 204.205, 52566.669 20/05/04,00:00:05,05,07,1, 11.9,1,1, 2.803, 10542.758, 204.279, 52567.015 20/05/04,00:00:05,06,07,1, 11.9,1,1, 2.803, 10542.745, 204.255, 52566.997 20/05/04,00:00:05,07,07,1, 11.9,1,1, 2.803, 10542.771, 204.257, 52567.003 20/05/04,00:00:05,08,07,1, 11.9,1,1, 2.803, 10542.762, 204.253, 52566.944 20/05/04,00:00:05,09,07,1, 11.9,1,1, 2.803, 10542.789, 204.222, 52566.958 20/05/04,00:00:05,10,07,1, 11.9,1,1, 2.803, 10542.806, 204.239, 52566.973 20/05/04,00:00:05,11,07,1, 11.9,1,1, 2.803, 10542.800, 204.210, 52566.947 20/05/04,00:00:05,12,07,1, 11.9,1,1, 2.803, 10542.796, 204.215, 52566.950 20/05/04,00:00:05,13,07,1, 11.9,1,1, 2.803, 10542.812, 204.225, 52566.952 20/05/04,00:00:05,14,07,1, 11.9,1,1, 2.803, 10542.810, 204.243, 52566.949 20/05/04,00:00:05,15,07,1, 11.9,1,1, 2.803, 10542.803, 204.202, 52566.962 20/05/04,00:00:05,16,07,1, 11.9,1,1, 2.803, 10542.824, 204.256, 52566.936 20/05/04,00:00:05,17,07,1, 11.9,1,1, 2.803, 10542.804, 204.205, 52566.961 20/05/04,00:00:05,18,07,1, 11.9,1,1, 2.803, 10542.796, 204.200, 52566.964 20/05/04,00:00:05,19,07,1, 11.9,1,1, 2.803, 10542.809, 204.187, 52566.950 20/05/04,00:00:06,00,07,1, 11.9,1,1, 2.806, 10542.823, 204.197, 52566.938 20/05/04,00:00:06,01,07,1, 11.9,1,1, 2.806, 10542.803, 204.196, 52566.962 20/05/04,00:00:06,02,07,1, 11.9,1,1, 2.806, 10542.784, 204.185, 52566.968 20/05/04,00:00:06,03,07,1, 11.9,1,1, 2.806, 10542.783, 204.169, 52566.956 20/05/04,00:00:06,04,07,1, 11.9,1,1, 2.806, 10542.809, 204.176, 52566.975 20/05/04,00:00:06,05,07,1, 11.9,1,1, 2.806, 10542.806, 204.199, 52566.948 20/05/04,00:00:06,06,07,1, 11.9,1,1, 2.806, 10542.791, 204.156, 52566.904 20/05/04,00:00:06,07,07,1, 11.9,1,1, 2.806, 10542.771, 204.176, 52566.909 20/05/04,00:00:06,08,07,1, 11.9,1,1, 2.806, 10542.795, 204.218, 52566.951 20/05/04,00:00:06,09,07,1, 11.9,1,1, 2.806, 10542.778, 204.152, 52566.878 20/05/04,00:00:06,10,07,1, 11.9,1,1, 2.806, 10542.799, 204.202, 52566.920 20/05/04,00:00:06,11,07,1, 11.9,1,1, 2.806, 10542.785, 204.182, 52566.905 20/05/04,00:00:06,12,07,1, 11.9,1,1, 2.806, 10542.789, 204.198, 52566.921 20/05/04,00:00:06,13,07,1, 11.9,1,1, 2.806, 10542.797, 204.166, 52566.925 20/05/04,00:00:06,14,07,1, 11.9,1,1, 2.806, 10542.803, 204.184, 52566.878 20/05/04,00:00:06,15,07,1, 11.9,1,1, 2.806, 10542.787, 204.181, 52566.893 20/05/04,00:00:06,16,07,1, 11.9,1,1, 2.806, 10542.799, 204.163, 52566.876 20/05/04,00:00:06,17,07,1, 11.9,1,1, 2.806, 10542.797, 204.169, 52566.906 20/05/04,00:00:06,18,07,1, 11.9,1,1, 2.806, 10542.788, 204.125, 52566.873 20/05/04,00:00:06,19,07,1, 11.9,1,1, 2.806, 10542.829, 204.197, 52566.938 20/05/04,00:00:07,00,07,1, 11.9,1,1, 2.809, 10542.781, 204.207, 52566.915 20/05/04,00:00:07,01,07,1, 11.9,1,1, 2.809, 10542.765, 204.165, 52566.909 20/05/04,00:00:07,02,07,1, 11.9,1,1, 2.809, 10542.790, 204.177, 52566.909 20/05/04,00:00:07,03,07,1, 11.9,1,1, 2.809, 10542.795, 204.159, 52566.898 20/05/04,00:00:07,04,07,1, 11.9,1,1, 2.809, 10542.794, 204.183, 52566.907 20/05/04,00:00:07,05,07,1, 11.9,1,1, 2.809, 10542.792, 204.180, 52566.902 20/05/04,00:00:07,06,07,1, 11.9,1,1, 2.809, 10542.792, 204.153, 52566.933 20/05/04,00:00:07,07,07,1, 11.9,1,1, 2.809, 10542.792, 204.160, 52566.896 20/05/04,00:00:07,08,07,1, 11.9,1,1, 2.809, 10542.807, 204.196, 52566.953 20/05/04,00:00:07,09,07,1, 11.9,1,1, 2.809, 10542.779, 204.168, 52566.933 20/05/04,00:00:07,10,07,1, 11.9,1,1, 2.809, 10542.788, 204.179, 52566.928 20/05/04,00:00:07,11,07,1, 11.9,1,1, 2.809, 10542.795, 204.176, 52566.919 20/05/04,00:00:07,12,07,1, 11.9,1,1, 2.809, 10542.768, 204.173, 52566.912 20/05/04,00:00:07,13,07,1, 11.9,1,1, 2.809, 10542.796, 204.197, 52566.938 20/05/04,00:00:07,14,07,1, 11.9,1,1, 2.809, 10542.762, 204.154, 52566.860 20/05/04,00:00:07,15,07,1, 11.9,1,1, 2.809, 10542.769, 204.208, 52566.879 20/05/04,00:00:07,16,07,1, 11.9,1,1, 2.809, 10542.788, 204.179, 52566.881 20/05/04,00:00:07,17,07,1, 11.9,1,1, 2.809, 10542.779, 204.225, 52566.861 20/05/04,00:00:07,18,07,1, 11.9,1,1, 2.809, 10542.773, 204.167, 52566.874 20/05/04,00:00:07,19,07,1, 11.9,1,1, 2.809, 10542.788, 204.207, 52566.915 20/05/04,00:00:08,00,07,1, 11.9,1,1, 2.809, 10542.765, 204.191, 52566.868 20/05/04,00:00:08,01,07,1, 11.9,1,1, 2.809, 10542.774, 204.180, 52566.868 20/05/04,00:00:08,02,07,1, 11.9,1,1, 2.809, 10542.766, 204.197, 52566.907 20/05/04,00:00:08,03,07,1, 11.9,1,1, 2.809, 10542.776, 204.151, 52566.865 20/05/04,00:00:08,04,07,1, 11.9,1,1, 2.809, 10542.771, 204.200, 52566.892 20/05/04,00:00:08,05,07,1, 11.9,1,1, 2.809, 10542.771, 204.180, 52566.895 20/05/04,00:00:08,06,07,1, 11.9,1,1, 2.809, 10542.753, 204.191, 52566.869 20/05/04,00:00:08,07,07,1, 11.9,1,1, 2.809, 10542.767, 204.197, 52566.834 20/05/04,00:00:08,08,07,1, 11.9,1,1, 2.809, 10542.772, 204.218, 52566.884 20/05/04,00:00:08,09,07,1, 11.9,1,1, 2.809, 10542.759, 204.195, 52566.868 20/05/04,00:00:08,10,07,1, 11.9,1,1, 2.809, 10542.767, 204.198, 52566.879 20/05/04,00:00:08,11,07,1, 11.9,1,1, 2.809, 10542.767, 204.210, 52566.874 20/05/04,00:00:08,12,07,1, 11.9,1,1, 2.809, 10542.752, 204.187, 52566.897 20/05/04,00:00:08,13,07,1, 11.9,1,1, 2.809, 10542.756, 204.232, 52566.924 20/05/04,00:00:08,14,07,1, 11.9,1,1, 2.809, 10542.775, 204.180, 52566.849 20/05/04,00:00:08,15,07,1, 11.9,1,1, 2.809, 10542.759, 204.204, 52566.877 20/05/04,00:00:08,16,07,1, 11.9,1,1, 2.809, 10542.776, 204.220, 52566.882 20/05/04,00:00:08,17,07,1, 11.9,1,1, 2.809, 10542.756, 204.194, 52566.854 20/05/04,00:00:08,18,07,1, 11.9,1,1, 2.809, 10542.753, 204.199, 52566.847 20/05/04,00:00:08,19,07,1, 11.9,1,1, 2.809, 10542.772, 204.191, 52566.868 20/05/04,00:00:09,00,07,1, 11.9,1,1, 2.806, 10542.748, 204.229, 52566.770 20/05/04,00:00:09,01,07,1, 11.9,1,1, 2.806, 10542.746, 204.217, 52566.848 20/05/04,00:00:09,02,07,1, 11.9,1,1, 2.806, 10542.779, 204.218, 52566.827 20/05/04,00:00:09,03,07,1, 11.9,1,1, 2.806, 10542.759, 204.185, 52566.816 20/05/04,00:00:09,04,07,1, 11.9,1,1, 2.806, 10542.759, 204.201, 52566.826 20/05/04,00:00:09,05,07,1, 11.9,1,1, 2.806, 10542.774, 204.228, 52566.829 20/05/04,00:00:09,06,07,1, 11.9,1,1, 2.806, 10542.763, 204.177, 52566.805 20/05/04,00:00:09,07,07,1, 11.9,1,1, 2.806, 10542.773, 204.251, 52566.875 20/05/04,00:00:09,08,07,1, 11.9,1,1, 2.806, 10542.776, 204.206, 52566.853 20/05/04,00:00:09,09,07,1, 11.9,1,1, 2.806, 10542.796, 204.224, 52566.861 20/05/04,00:00:09,10,07,1, 11.9,1,1, 2.806, 10542.785, 204.192, 52566.829 20/05/04,00:00:09,11,07,1, 11.9,1,1, 2.806, 10542.786, 204.251, 52566.855 20/05/04,00:00:09,12,07,1, 11.9,1,1, 2.806, 10542.763, 204.197, 52566.773 20/05/04,00:00:09,13,07,1, 11.9,1,1, 2.806, 10542.792, 204.262, 52566.846 20/05/04,00:00:09,14,07,1, 11.9,1,1, 2.806, 10542.768, 204.202, 52566.782 20/05/04,00:00:09,15,07,1, 11.9,1,1, 2.806, 10542.748, 204.220, 52566.798 20/05/04,00:00:09,16,07,1, 11.9,1,1, 2.806, 10542.781, 204.285, 52566.837 20/05/04,00:00:09,17,07,1, 11.9,1,1, 2.806, 10542.754, 204.201, 52566.791 20/05/04,00:00:09,18,07,1, 11.9,1,1, 2.806, 10542.787, 204.240, 52566.810 20/05/04,00:00:09,19,07,1, 11.9,1,1, 2.806, 10542.755, 204.229, 52566.770 20/05/04,00:00:10,00,07,1, 11.9,1,1, 2.806, 10542.740, 204.206, 52566.801 20/05/04,00:00:10,01,07,1, 11.9,1,1, 2.806, 10542.781, 204.202, 52566.802 20/05/04,00:00:10,02,07,1, 11.9,1,1, 2.806, 10542.749, 204.231, 52566.872 20/05/04,00:00:10,03,07,1, 11.9,1,1, 2.806, 10542.760, 204.214, 52566.746 20/05/04,00:00:10,04,07,1, 11.9,1,1, 2.806, 10542.768, 204.222, 52566.733 20/05/04,00:00:10,05,07,1, 11.9,1,1, 2.806, 10542.775, 204.228, 52566.785 20/05/04,00:00:10,06,07,1, 11.9,1,1, 2.806, 10542.753, 204.210, 52566.766 20/05/04,00:00:10,07,07,1, 11.9,1,1, 2.806, 10542.781, 204.270, 52567.099 20/05/04,00:00:10,08,07,1, 11.9,1,1, 2.806, 10542.798, 204.182, 52566.724 20/05/04,00:00:10,09,07,1, 11.9,1,1, 2.806, 10542.790, 204.232, 52566.765 20/05/04,00:00:10,10,07,1, 11.9,1,1, 2.806, 10542.781, 204.199, 52566.738 20/05/04,00:00:10,11,07,1, 11.9,1,1, 2.806, 10542.791, 204.220, 52566.817 20/05/04,00:00:10,12,07,1, 11.9,1,1, 2.806, 10542.743, 204.226, 52566.767 20/05/04,00:00:10,13,07,1, 11.9,1,1, 2.806, 10542.773, 204.226, 52566.824 20/05/04,00:00:10,14,07,1, 11.9,1,1, 2.806, 10542.732, 204.242, 52566.823 20/05/04,00:00:10,15,07,1, 11.9,1,1, 2.806, 10542.736, 204.222, 52566.794 20/05/04,00:00:10,16,07,1, 11.9,1,1, 2.806, 10542.756, 204.279, 52566.856 20/05/04,00:00:10,17,07,1, 11.9,1,1, 2.806, 10542.745, 204.227, 52566.756 20/05/04,00:00:10,18,07,1, 11.9,1,1, 2.806, 10542.730, 204.226, 52566.801 20/05/04,00:00:10,19,07,1, 11.9,1,1, 2.806, 10542.743, 204.206, 52566.801 20/05/04,00:00:11,00,07,1, 11.9,1,1, 2.808, 10542.715, 204.271, 52566.854 20/05/04,00:00:11,01,07,1, 11.9,1,1, 2.808, 10542.832, 204.244, 52566.832 20/05/04,00:00:11,02,07,1, 11.9,1,1, 2.808, 10542.773, 204.233, 52566.796 20/05/04,00:00:11,03,07,1, 11.9,1,1, 2.808, 10542.751, 204.231, 52566.800 20/05/04,00:00:11,04,07,1, 11.9,1,1, 2.808, 10542.746, 204.215, 52566.778 20/05/04,00:00:11,05,07,1, 11.9,1,1, 2.808, 10542.742, 204.232, 52566.846 20/05/04,00:00:11,06,07,1, 11.9,1,1, 2.808, 10542.706, 204.182, 52566.799 20/05/04,00:00:11,07,07,1, 11.9,1,1, 2.808, 10542.740, 204.247, 52566.857 20/05/04,00:00:11,08,07,1, 11.9,1,1, 2.808, 10542.721, 204.235, 52566.802 20/05/04,00:00:11,09,07,1, 11.9,1,1, 2.808, 10542.719, 204.205, 52566.805 20/05/04,00:00:11,10,07,1, 11.9,1,1, 2.808, 10542.723, 204.243, 52566.830 20/05/04,00:00:11,11,07,1, 11.9,1,1, 2.808, 10542.728, 204.216, 52566.844 20/05/04,00:00:11,12,07,1, 11.9,1,1, 2.808, 10542.712, 204.247, 52566.843 20/05/04,00:00:11,13,07,1, 11.9,1,1, 2.808, 10542.717, 204.219, 52566.790 20/05/04,00:00:11,14,07,1, 11.9,1,1, 2.808, 10542.731, 204.241, 52566.826 20/05/04,00:00:11,15,07,1, 11.9,1,1, 2.808, 10542.727, 204.204, 52566.858 20/05/04,00:00:11,16,07,1, 11.9,1,1, 2.808, 10542.716, 204.251, 52566.838 20/05/04,00:00:11,17,07,1, 11.9,1,1, 2.808, 10542.677, 204.182, 52566.799 20/05/04,00:00:11,18,07,1, 11.9,1,1, 2.808, 10542.719, 204.202, 52566.816 20/05/04,00:00:11,19,07,1, 11.9,1,1, 2.808, 10542.720, 204.271, 52566.854 20/05/04,00:00:12,00,07,1, 11.8,1,1, 2.809, 10542.681, 204.233, 52566.781 20/05/04,00:00:12,01,07,1, 11.8,1,1, 2.809, 10542.698, 204.237, 52566.804 20/05/04,00:00:12,02,07,1, 11.8,1,1, 2.809, 10542.693, 204.205, 52566.784 20/05/04,00:00:12,03,07,1, 11.8,1,1, 2.809, 10542.686, 204.217, 52566.810 20/05/04,00:00:12,04,07,1, 11.8,1,1, 2.809, 10542.683, 204.188, 52566.803 20/05/04,00:00:12,05,07,1, 11.8,1,1, 2.809, 10542.688, 204.223, 52566.841 20/05/04,00:00:12,06,07,1, 11.8,1,1, 2.809, 10542.656, 204.175, 52566.787 20/05/04,00:00:12,07,07,1, 11.8,1,1, 2.809, 10542.698, 204.232, 52566.792 20/05/04,00:00:12,08,07,1, 11.8,1,1, 2.809, 10542.674, 204.258, 52566.827 20/05/04,00:00:12,09,07,1, 11.8,1,1, 2.809, 10542.656, 204.190, 52566.786 20/05/04,00:00:12,10,07,1, 11.8,1,1, 2.809, 10542.667, 204.228, 52566.829 20/05/04,00:00:12,11,07,1, 11.8,1,1, 2.809, 10542.675, 204.207, 52566.771 20/05/04,00:00:12,12,07,1, 11.8,1,1, 2.809, 10542.685, 204.233, 52566.818 20/05/04,00:00:12,13,07,1, 11.8,1,1, 2.809, 10542.651, 204.224, 52566.694 20/05/04,00:00:12,14,07,1, 11.8,1,1, 2.809, 10542.712, 204.221, 52566.796 20/05/04,00:00:12,15,07,1, 11.8,1,1, 2.809, 10542.681, 204.221, 52566.738 20/05/04,00:00:12,16,07,1, 11.8,1,1, 2.809, 10542.669, 204.240, 52566.757 20/05/04,00:00:12,17,07,1, 11.8,1,1, 2.809, 10542.697, 204.256, 52566.822 20/05/04,00:00:12,18,07,1, 11.8,1,1, 2.809, 10542.657, 204.210, 52566.802 20/05/04,00:00:12,19,07,1, 11.8,1,1, 2.809, 10542.682, 204.233, 52566.781 20/05/04,00:00:13,00,07,1, 11.9,1,1, 2.803, 10542.665, 204.251, 52566.864 20/05/04,00:00:13,01,07,1, 11.9,1,1, 2.803, 10542.666, 204.223, 52566.639 20/05/04,00:00:13,02,07,1, 11.9,1,1, 2.803, 10542.665, 204.210, 52566.781 20/05/04,00:00:13,03,07,1, 11.9,1,1, 2.803, 10542.654, 204.224, 52566.820 20/05/04,00:00:13,04,07,1, 11.9,1,1, 2.803, 10542.630, 204.220, 52566.788 20/05/04,00:00:13,05,07,1, 11.9,1,1, 2.803, 10542.698, 204.231, 52566.841 20/05/04,00:00:13,06,07,1, 11.9,1,1, 2.803, 10542.664, 204.229, 52566.832 20/05/04,00:00:13,07,07,1, 11.9,1,1, 2.803, 10542.672, 204.226, 52566.807 20/05/04,00:00:13,08,07,1, 11.9,1,1, 2.803, 10542.692, 204.265, 52566.844 20/05/04,00:00:13,09,07,1, 11.9,1,1, 2.803, 10542.680, 204.191, 52566.773 20/05/04,00:00:13,10,07,1, 11.9,1,1, 2.803, 10542.673, 204.262, 52566.862 20/05/04,00:00:13,11,07,1, 11.9,1,1, 2.803, 10542.670, 204.243, 52566.778 20/05/04,00:00:13,12,07,1, 11.9,1,1, 2.803, 10542.659, 204.213, 52566.846 20/05/04,00:00:13,13,07,1, 11.9,1,1, 2.803, 10542.667, 204.205, 52566.806 20/05/04,00:00:13,14,07,1, 11.9,1,1, 2.803, 10542.683, 204.219, 52566.810 20/05/04,00:00:13,15,07,1, 11.9,1,1, 2.803, 10542.640, 204.249, 52567.144 20/05/04,00:00:13,16,07,1, 11.9,1,1, 2.803, 10542.692, 204.238, 52566.861 20/05/04,00:00:13,17,07,1, 11.9,1,1, 2.803, 10542.691, 204.214, 52566.823 20/05/04,00:00:13,18,07,1, 11.9,1,1, 2.803, 10542.662, 204.202, 52566.797 20/05/04,00:00:13,19,07,1, 11.9,1,1, 2.803, 10542.669, 204.251, 52566.864 20/05/04,00:00:14,00,07,1, 11.9,1,1, 2.806, 10542.639, 204.300, 52566.863 20/05/04,00:00:14,01,07,1, 11.9,1,1, 2.806, 10542.693, 204.225, 52566.697 20/05/04,00:00:14,02,07,1, 11.9,1,1, 2.806, 10542.637, 204.268, 52566.882 20/05/04,00:00:14,03,07,1, 11.9,1,1, 2.806, 10542.638, 204.230, 52566.835 20/05/04,00:00:14,04,07,1, 11.9,1,1, 2.806, 10542.645, 204.245, 52566.828 20/05/04,00:00:14,05,07,1, 11.9,1,1, 2.806, 10542.668, 204.223, 52566.807 20/05/04,00:00:14,06,07,1, 11.9,1,1, 2.806, 10542.666, 204.258, 52566.855 20/05/04,00:00:14,07,07,1, 11.9,1,1, 2.806, 10542.633, 204.217, 52566.812 20/05/04,00:00:14,08,07,1, 11.9,1,1, 2.806, 10542.685, 204.274, 52566.815 20/05/04,00:00:14,09,07,1, 11.9,1,1, 2.806, 10542.607, 204.232, 52566.788 20/05/04,00:00:14,10,07,1, 11.9,1,1, 2.806, 10542.668, 204.275, 52566.841 20/05/04,00:00:14,11,07,1, 11.9,1,1, 2.806, 10542.644, 204.271, 52566.854 20/05/04,00:00:14,12,07,1, 11.9,1,1, 2.806, 10542.649, 204.262, 52566.819 20/05/04,00:00:14,13,07,1, 11.9,1,1, 2.806, 10542.636, 204.262, 52566.816 20/05/04,00:00:14,14,07,1, 11.9,1,1, 2.806, 10542.628, 204.248, 52566.831 20/05/04,00:00:14,15,07,1, 11.9,1,1, 2.806, 10542.635, 204.262, 52566.842 20/05/04,00:00:14,16,07,1, 11.9,1,1, 2.806, 10542.656, 204.248, 52566.802 20/05/04,00:00:14,17,07,1, 11.9,1,1, 2.806, 10542.631, 204.303, 52566.857 20/05/04,00:00:14,18,07,1, 11.9,1,1, 2.806, 10542.607, 204.229, 52566.799 20/05/04,00:00:14,19,07,1, 11.9,1,1, 2.806, 10542.645, 204.300, 52566.863 20/05/04,00:00:15,00,07,1, 11.9,1,1, 2.806, 10542.614, 204.349, 52566.869 20/05/04,00:00:15,01,07,1, 11.9,1,1, 2.806, 10542.628, 204.272, 52566.841 20/05/04,00:00:15,02,07,1, 11.9,1,1, 2.806, 10542.617, 204.297, 52566.850 20/05/04,00:00:15,03,07,1, 11.9,1,1, 2.806, 10542.626, 204.281, 52566.835 20/05/04,00:00:15,04,07,1, 11.9,1,1, 2.806, 10542.609, 204.261, 52566.861 20/05/04,00:00:15,05,07,1, 11.9,1,1, 2.806, 10542.633, 204.287, 52566.820 20/05/04,00:00:15,06,07,1, 11.9,1,1, 2.806, 10542.640, 204.310, 52566.882 20/05/04,00:00:15,07,07,1, 11.9,1,1, 2.806, 10542.590, 204.265, 52566.830 20/05/04,00:00:15,08,07,1, 11.9,1,1, 2.806, 10542.634, 204.319, 52566.890 20/05/04,00:00:15,09,07,1, 11.9,1,1, 2.806, 10542.597, 204.257, 52566.814 20/05/04,00:00:15,10,07,1, 11.9,1,1, 2.806, 10542.613, 204.311, 52566.834 20/05/04,00:00:15,11,07,1, 11.9,1,1, 2.806, 10542.627, 204.329, 52566.836 20/05/04,00:00:15,12,07,1, 11.9,1,1, 2.806, 10542.647, 204.316, 52566.837 20/05/04,00:00:15,13,07,1, 11.9,1,1, 2.806, 10542.596, 204.326, 52566.830 20/05/04,00:00:15,14,07,1, 11.9,1,1, 2.806, 10542.607, 204.325, 52566.869 20/05/04,00:00:15,15,07,1, 11.9,1,1, 2.806, 10542.624, 204.347, 52566.869 20/05/04,00:00:15,16,07,1, 11.9,1,1, 2.806, 10542.589, 204.282, 52566.881 20/05/04,00:00:15,17,07,1, 11.9,1,1, 2.806, 10542.591, 204.359, 52566.897 20/05/04,00:00:15,18,07,1, 11.9,1,1, 2.806, 10542.593, 204.304, 52566.837 20/05/04,00:00:15,19,07,1, 11.9,1,1, 2.806, 10542.620, 204.349, 52566.869 20/05/04,00:00:16,00,07,1, 11.9,1,1, 2.806, 10542.606, 204.430, 52566.863 20/05/04,00:00:16,01,07,1, 11.9,1,1, 2.806, 10542.619, 204.349, 52566.838 20/05/04,00:00:16,02,07,1, 11.9,1,1, 2.806, 10542.608, 204.343, 52566.841 20/05/04,00:00:16,03,07,1, 11.9,1,1, 2.806, 10542.633, 204.339, 52566.803 20/05/04,00:00:16,04,07,1, 11.9,1,1, 2.806, 10542.601, 204.344, 52566.850 20/05/04,00:00:16,05,07,1, 11.9,1,1, 2.806, 10542.614, 204.325, 52566.823 20/05/04,00:00:16,06,07,1, 11.9,1,1, 2.806, 10542.618, 204.374, 52566.881 20/05/04,00:00:16,07,07,1, 11.9,1,1, 2.806, 10542.588, 204.311, 52566.801 20/05/04,00:00:16,08,07,1, 11.9,1,1, 2.806, 10542.628, 204.378, 52566.867 20/05/04,00:00:16,09,07,1, 11.9,1,1, 2.806, 10542.627, 204.356, 52566.827 20/05/04,00:00:16,10,07,1, 11.9,1,1, 2.806, 10542.617, 204.380, 52566.854 20/05/04,00:00:16,11,07,1, 11.9,1,1, 2.806, 10542.602, 204.371, 52566.870 20/05/04,00:00:16,12,07,1, 11.9,1,1, 2.806, 10542.621, 204.362, 52566.880 20/05/04,00:00:16,13,07,1, 11.9,1,1, 2.806, 10542.605, 204.352, 52566.823 20/05/04,00:00:16,14,07,1, 11.9,1,1, 2.806, 10542.608, 204.387, 52566.822 20/05/04,00:00:16,15,07,1, 11.9,1,1, 2.806, 10542.613, 204.427, 52566.903 20/05/04,00:00:16,16,07,1, 11.9,1,1, 2.806, 10542.596, 204.372, 52566.845 20/05/04,00:00:16,17,07,1, 11.9,1,1, 2.806, 10542.611, 204.440, 52566.932 20/05/04,00:00:16,18,07,1, 11.9,1,1, 2.806, 10542.588, 204.424, 52566.870 20/05/04,00:00:16,19,07,1, 11.9,1,1, 2.806, 10542.613, 204.430, 52566.863 20/05/04,00:00:17,00,07,1, 11.9,1,1, 2.805, 10542.564, 204.573, 52566.892 20/05/04,00:00:17,01,07,1, 11.9,1,1, 2.805, 10542.608, 204.442, 52566.902 20/05/04,00:00:17,02,07,1, 11.9,1,1, 2.805, 10542.587, 204.443, 52566.871 20/05/04,00:00:17,03,07,1, 11.9,1,1, 2.805, 10542.604, 204.457, 52566.889 20/05/04,00:00:17,04,07,1, 11.9,1,1, 2.805, 10542.569, 204.454, 52566.896 20/05/04,00:00:17,05,07,1, 11.9,1,1, 2.805, 10542.602, 204.422, 52566.874 20/05/04,00:00:17,06,07,1, 11.9,1,1, 2.805, 10542.583, 204.474, 52566.894 20/05/04,00:00:17,07,07,1, 11.9,1,1, 2.805, 10542.577, 204.443, 52566.882 20/05/04,00:00:17,08,07,1, 11.9,1,1, 2.805, 10542.597, 204.501, 52567.170 20/05/04,00:00:17,09,07,1, 11.9,1,1, 2.805, 10542.616, 204.455, 52566.789 20/05/04,00:00:17,10,07,1, 11.9,1,1, 2.805, 10542.588, 204.488, 52566.812 20/05/04,00:00:17,11,07,1, 11.9,1,1, 2.805, 10542.559, 204.468, 52566.819 20/05/04,00:00:17,12,07,1, 11.9,1,1, 2.805, 10542.586, 204.504, 52566.848 20/05/04,00:00:17,13,07,1, 11.9,1,1, 2.805, 10542.588, 204.484, 52566.828 20/05/04,00:00:17,14,07,1, 11.9,1,1, 2.805, 10542.590, 204.494, 52566.850 20/05/04,00:00:17,15,07,1, 11.9,1,1, 2.805, 10542.576, 204.544, 52566.885 20/05/04,00:00:17,16,07,1, 11.9,1,1, 2.805, 10542.569, 204.507, 52566.869 20/05/04,00:00:17,17,07,1, 11.9,1,1, 2.805, 10542.568, 204.516, 52566.911 20/05/04,00:00:17,18,07,1, 11.9,1,1, 2.805, 10542.552, 204.520, 52566.871 20/05/04,00:00:17,19,07,1, 11.9,1,1, 2.805, 10542.569, 204.573, 52566.892 20/05/04,00:00:18,00,07,1, 11.9,1,1, 2.806, 10542.556, 204.661, 52566.866 20/05/04,00:00:18,01,07,1, 11.9,1,1, 2.806, 10542.584, 204.545, 52566.891 20/05/04,00:00:18,02,07,1, 11.9,1,1, 2.806, 10542.552, 204.534, 52566.868 20/05/04,00:00:18,03,07,1, 11.9,1,1, 2.806, 10542.578, 204.548, 52566.876 20/05/04,00:00:18,04,07,1, 11.9,1,1, 2.806, 10542.580, 204.546, 52566.916 20/05/04,00:00:18,05,07,1, 11.9,1,1, 2.806, 10542.562, 204.519, 52566.874 20/05/04,00:00:18,06,07,1, 11.9,1,1, 2.806, 10542.566, 204.584, 52566.906 20/05/04,00:00:18,07,07,1, 11.9,1,1, 2.806, 10542.584, 204.551, 52566.863 20/05/04,00:00:18,08,07,1, 11.9,1,1, 2.806, 10542.571, 204.583, 52566.851 20/05/04,00:00:18,09,07,1, 11.9,1,1, 2.806, 10542.529, 204.533, 52566.873 20/05/04,00:00:18,10,07,1, 11.9,1,1, 2.806, 10542.588, 204.614, 52566.916 20/05/04,00:00:18,11,07,1, 11.9,1,1, 2.806, 10542.550, 204.583, 52566.865 20/05/04,00:00:18,12,07,1, 11.9,1,1, 2.806, 10542.576, 204.603, 52566.906 20/05/04,00:00:18,13,07,1, 11.9,1,1, 2.806, 10542.555, 204.615, 52566.907 20/05/04,00:00:18,14,07,1, 11.9,1,1, 2.806, 10542.576, 204.613, 52566.895 20/05/04,00:00:18,15,07,1, 11.9,1,1, 2.806, 10542.585, 204.637, 52566.906 20/05/04,00:00:18,16,07,1, 11.9,1,1, 2.806, 10542.566, 204.619, 52566.885 20/05/04,00:00:18,17,07,1, 11.9,1,1, 2.806, 10542.551, 204.618, 52566.886 20/05/04,00:00:18,18,07,1, 11.9,1,1, 2.806, 10542.563, 204.628, 52566.863 20/05/04,00:00:18,19,07,1, 11.9,1,1, 2.806, 10542.559, 204.661, 52566.866 20/05/04,00:00:19,00,07,1, 11.8,1,1, 2.805, 10542.573, 204.730, 52566.868 20/05/04,00:00:19,01,07,1, 11.8,1,1, 2.805, 10542.564, 204.647, 52566.874 20/05/04,00:00:19,02,07,1, 11.8,1,1, 2.805, 10542.553, 204.647, 52566.894 20/05/04,00:00:19,03,07,1, 11.8,1,1, 2.805, 10542.554, 204.629, 52566.880 20/05/04,00:00:19,04,07,1, 11.8,1,1, 2.805, 10542.533, 204.655, 52566.862 20/05/04,00:00:19,05,07,1, 11.8,1,1, 2.805, 10542.563, 204.664, 52566.837 20/05/04,00:00:19,06,07,1, 11.8,1,1, 2.805, 10542.561, 204.667, 52566.859 20/05/04,00:00:19,07,07,1, 11.8,1,1, 2.805, 10542.557, 204.672, 52566.845 20/05/04,00:00:19,08,07,1, 11.8,1,1, 2.805, 10542.571, 204.678, 52566.896 20/05/04,00:00:19,09,07,1, 11.8,1,1, 2.805, 10542.550, 204.653, 52566.868 20/05/04,00:00:19,10,07,1, 11.8,1,1, 2.805, 10542.580, 204.699, 52566.895 20/05/04,00:00:19,11,07,1, 11.8,1,1, 2.805, 10542.548, 204.680, 52566.910 20/05/04,00:00:19,12,07,1, 11.8,1,1, 2.805, 10542.556, 204.673, 52566.884 20/05/04,00:00:19,13,07,1, 11.8,1,1, 2.805, 10542.564, 204.688, 52566.858 20/05/04,00:00:19,14,07,1, 11.8,1,1, 2.805, 10542.570, 204.677, 52566.874 20/05/04,00:00:19,15,07,1, 11.8,1,1, 2.805, 10542.551, 204.704, 52566.848 20/05/04,00:00:19,16,07,1, 11.8,1,1, 2.805, 10542.563, 204.714, 52566.871 20/05/04,00:00:19,17,07,1, 11.8,1,1, 2.805, 10542.575, 204.719, 52566.863 20/05/04,00:00:19,18,07,1, 11.8,1,1, 2.805, 10542.537, 204.683, 52566.823 20/05/04,00:00:19,19,07,1, 11.8,1,1, 2.805, 10542.574, 204.730, 52566.868 20/05/04,00:00:20,00,07,1, 11.9,1,1, 2.804, 10542.614, 204.779, 52566.854 20/05/04,00:00:20,01,07,1, 11.9,1,1, 2.804, 10542.579, 204.742, 52566.848 20/05/04,00:00:20,02,07,1, 11.9,1,1, 2.804, 10542.540, 204.737, 52566.851 20/05/04,00:00:20,03,07,1, 11.9,1,1, 2.804, 10542.553, 204.733, 52566.824 20/05/04,00:00:20,04,07,1, 11.9,1,1, 2.804, 10542.557, 204.724, 52566.820 20/05/04,00:00:20,05,07,1, 11.9,1,1, 2.804, 10542.581, 204.743, 52566.832 20/05/04,00:00:20,06,07,1, 11.9,1,1, 2.804, 10542.566, 204.728, 52566.816 20/05/04,00:00:20,07,07,1, 11.9,1,1, 2.804, 10542.563, 204.727, 52566.826 20/05/04,00:00:20,08,07,1, 11.9,1,1, 2.804, 10542.582, 204.767, 52566.870 20/05/04,00:00:20,09,07,1, 11.9,1,1, 2.804, 10542.572, 204.715, 52566.836 20/05/04,00:00:20,10,07,1, 11.9,1,1, 2.804, 10542.589, 204.760, 52566.853 20/05/04,00:00:20,11,07,1, 11.9,1,1, 2.804, 10542.598, 204.730, 52566.848 20/05/04,00:00:20,12,07,1, 11.9,1,1, 2.804, 10542.596, 204.754, 52566.855 20/05/04,00:00:20,13,07,1, 11.9,1,1, 2.804, 10542.599, 204.760, 52566.875 20/05/04,00:00:20,14,07,1, 11.9,1,1, 2.804, 10542.585, 204.758, 52566.985 20/05/04,00:00:20,15,07,1, 11.9,1,1, 2.804, 10542.617, 204.746, 52566.840 20/05/04,00:00:20,16,07,1, 11.9,1,1, 2.804, 10542.589, 204.756, 52566.964 20/05/04,00:00:20,17,07,1, 11.9,1,1, 2.804, 10542.576, 204.738, 52566.762 20/05/04,00:00:20,18,07,1, 11.9,1,1, 2.804, 10542.590, 204.725, 52566.791 20/05/04,00:00:20,19,07,1, 11.9,1,1, 2.804, 10542.616, 204.779, 52566.854 20/05/04,00:00:21,00,07,1, 11.9,1,1, 2.807, 10542.614, 204.789, 52566.868 20/05/04,00:00:21,01,07,1, 11.9,1,1, 2.807, 10542.611, 204.759, 52566.839 20/05/04,00:00:21,02,07,1, 11.9,1,1, 2.807, 10542.605, 204.780, 52566.841 20/05/04,00:00:21,03,07,1, 11.9,1,1, 2.807, 10542.605, 204.733, 52566.829 20/05/04,00:00:21,04,07,1, 11.9,1,1, 2.807, 10542.600, 204.746, 52566.851 20/05/04,00:00:21,05,07,1, 11.9,1,1, 2.807, 10542.604, 204.735, 52566.813 20/05/04,00:00:21,06,07,1, 11.9,1,1, 2.807, 10542.622, 204.775, 52566.867 20/05/04,00:00:21,07,07,1, 11.9,1,1, 2.807, 10542.607, 204.738, 52566.819 20/05/04,00:00:21,08,07,1, 11.9,1,1, 2.807, 10542.601, 204.771, 52566.795 20/05/04,00:00:21,09,07,1, 11.9,1,1, 2.807, 10542.575, 204.734, 52566.807 20/05/04,00:00:21,10,07,1, 11.9,1,1, 2.807, 10542.629, 204.779, 52566.844 20/05/04,00:00:21,11,07,1, 11.9,1,1, 2.807, 10542.607, 204.744, 52566.787 20/05/04,00:00:21,12,07,1, 11.9,1,1, 2.807, 10542.616, 204.748, 52566.871 20/05/04,00:00:21,13,07,1, 11.9,1,1, 2.807, 10542.611, 204.749, 52566.834 20/05/04,00:00:21,14,07,1, 11.9,1,1, 2.807, 10542.628, 204.773, 52566.825 20/05/04,00:00:21,15,07,1, 11.9,1,1, 2.807, 10542.584, 204.761, 52566.837 20/05/04,00:00:21,16,07,1, 11.9,1,1, 2.807, 10542.600, 204.752, 52566.817 20/05/04,00:00:21,17,07,1, 11.9,1,1, 2.807, 10542.618, 204.797, 52566.843 20/05/04,00:00:21,18,07,1, 11.9,1,1, 2.807, 10542.572, 204.747, 52566.808 20/05/04,00:00:21,19,07,1, 11.9,1,1, 2.807, 10542.618, 204.789, 52566.868 20/05/04,00:00:22,00,07,1, 11.9,1,1, 2.804, 10542.614, 204.735, 52566.813 20/05/04,00:00:22,01,07,1, 11.9,1,1, 2.804, 10542.632, 204.753, 52566.835 20/05/04,00:00:22,02,07,1, 11.9,1,1, 2.804, 10542.639, 204.778, 52566.842 20/05/04,00:00:22,03,07,1, 11.9,1,1, 2.804, 10542.626, 204.800, 52566.833 20/05/04,00:00:22,04,07,1, 11.9,1,1, 2.804, 10542.622, 204.773, 52566.830 20/05/04,00:00:22,05,07,1, 11.9,1,1, 2.804, 10542.628, 204.754, 52566.821 20/05/04,00:00:22,06,07,1, 11.9,1,1, 2.804, 10542.658, 204.796, 52566.882 20/05/04,00:00:22,07,07,1, 11.9,1,1, 2.804, 10542.614, 204.729, 52566.802 20/05/04,00:00:22,08,07,1, 11.9,1,1, 2.804, 10542.624, 204.802, 52566.832 20/05/04,00:00:22,09,07,1, 11.9,1,1, 2.804, 10542.632, 204.749, 52566.813 20/05/04,00:00:22,10,07,1, 11.9,1,1, 2.804, 10542.629, 204.744, 52566.804 20/05/04,00:00:22,11,07,1, 11.9,1,1, 2.804, 10542.634, 204.770, 52566.860 20/05/04,00:00:22,12,07,1, 11.9,1,1, 2.804, 10542.642, 204.762, 52566.824 20/05/04,00:00:22,13,07,1, 11.9,1,1, 2.804, 10542.633, 204.748, 52566.842 20/05/04,00:00:22,14,07,1, 11.9,1,1, 2.804, 10542.636, 204.782, 52566.851 20/05/04,00:00:22,15,07,1, 11.9,1,1, 2.804, 10542.637, 204.790, 52566.809 20/05/04,00:00:22,16,07,1, 11.9,1,1, 2.804, 10542.646, 204.756, 52566.815 20/05/04,00:00:22,17,07,1, 11.9,1,1, 2.804, 10542.652, 204.784, 52566.895 20/05/04,00:00:22,18,07,1, 11.9,1,1, 2.804, 10542.632, 204.733, 52566.857 20/05/04,00:00:22,19,07,1, 11.9,1,1, 2.804, 10542.621, 204.735, 52566.813 20/05/04,00:00:23,00,07,1, 12.0,1,1, 2.803, 10542.631, 204.745, 52566.745 20/05/04,00:00:23,01,07,1, 12.0,1,1, 2.803, 10542.631, 204.752, 52566.828 20/05/04,00:00:23,02,07,1, 12.0,1,1, 2.803, 10542.650, 204.769, 52566.847 20/05/04,00:00:23,03,07,1, 12.0,1,1, 2.803, 10542.667, 204.772, 52566.846 20/05/04,00:00:23,04,07,1, 12.0,1,1, 2.803, 10542.661, 204.765, 52566.808 20/05/04,00:00:23,05,07,1, 12.0,1,1, 2.803, 10542.648, 204.734, 52566.854 20/05/04,00:00:23,06,07,1, 12.0,1,1, 2.803, 10542.662, 204.775, 52566.870 20/05/04,00:00:23,07,07,1, 12.0,1,1, 2.803, 10542.618, 204.750, 52566.814 20/05/04,00:00:23,08,07,1, 12.0,1,1, 2.803, 10542.653, 204.725, 52566.874 20/05/04,00:00:23,09,07,1, 12.0,1,1, 2.803, 10542.657, 204.738, 52566.849 20/05/04,00:00:23,10,07,1, 12.0,1,1, 2.803, 10542.628, 204.738, 52566.822 20/05/04,00:00:23,11,07,1, 12.0,1,1, 2.803, 10542.661, 204.757, 52566.822 20/05/04,00:00:23,12,07,1, 12.0,1,1, 2.803, 10542.642, 204.770, 52566.879 20/05/04,00:00:23,13,07,1, 12.0,1,1, 2.803, 10542.634, 204.770, 52566.854 20/05/04,00:00:23,14,07,1, 12.0,1,1, 2.803, 10542.667, 204.730, 52566.806 20/05/04,00:00:23,15,07,1, 12.0,1,1, 2.803, 10542.640, 204.770, 52566.866 20/05/04,00:00:23,16,07,1, 12.0,1,1, 2.803, 10542.644, 204.766, 52566.831 20/05/04,00:00:23,17,07,1, 12.0,1,1, 2.803, 10542.672, 204.779, 52566.845 20/05/04,00:00:23,18,07,1, 12.0,1,1, 2.803, 10542.646, 204.747, 52566.797 20/05/04,00:00:23,19,07,1, 12.0,1,1, 2.803, 10542.635, 204.745, 52566.745 20/05/04,00:00:24,00,07,1, 11.9,1,1, 2.803, 10542.639, 204.813, 52566.865 20/05/04,00:00:24,01,07,1, 11.9,1,1, 2.803, 10542.668, 204.758, 52566.804 20/05/04,00:00:24,02,07,1, 11.9,1,1, 2.803, 10542.641, 204.768, 52566.814 20/05/04,00:00:24,03,07,1, 11.9,1,1, 2.803, 10542.669, 204.758, 52566.822 20/05/04,00:00:24,04,07,1, 11.9,1,1, 2.803, 10542.653, 204.798, 52566.864 20/05/04,00:00:24,05,07,1, 11.9,1,1, 2.803, 10542.648, 204.762, 52566.862 20/05/04,00:00:24,06,07,1, 11.9,1,1, 2.803, 10542.657, 204.820, 52566.914 20/05/04,00:00:24,07,07,1, 11.9,1,1, 2.803, 10542.661, 204.798, 52566.831 20/05/04,00:00:24,08,07,1, 11.9,1,1, 2.803, 10542.640, 204.762, 52566.853 20/05/04,00:00:24,09,07,1, 11.9,1,1, 2.803, 10542.672, 204.788, 52566.892 20/05/04,00:00:24,10,07,1, 11.9,1,1, 2.803, 10542.667, 204.781, 52566.866 20/05/04,00:00:24,11,07,1, 11.9,1,1, 2.803, 10542.677, 204.777, 52566.855 20/05/04,00:00:24,12,07,1, 11.9,1,1, 2.803, 10542.644, 204.799, 52566.875 20/05/04,00:00:24,13,07,1, 11.9,1,1, 2.803, 10542.653, 204.817, 52566.870 20/05/04,00:00:24,14,07,1, 11.9,1,1, 2.803, 10542.648, 204.764, 52566.861 20/05/04,00:00:24,15,07,1, 11.9,1,1, 2.803, 10542.664, 204.806, 52566.888 20/05/04,00:00:24,16,07,1, 11.9,1,1, 2.803, 10542.659, 204.761, 52566.850 20/05/04,00:00:24,17,07,1, 11.9,1,1, 2.803, 10542.643, 204.789, 52566.842 20/05/04,00:00:24,18,07,1, 11.9,1,1, 2.803, 10542.658, 204.833, 52566.909 20/05/04,00:00:24,19,07,1, 11.9,1,1, 2.803, 10542.646, 204.813, 52566.865 20/05/04,00:00:25,00,07,1, 11.9,1,1, 2.808, 10542.639, 204.894, 52566.977 20/05/04,00:00:25,01,07,1, 11.9,1,1, 2.808, 10542.650, 204.803, 52566.851 20/05/04,00:00:25,02,07,1, 11.9,1,1, 2.808, 10542.642, 204.823, 52566.886 20/05/04,00:00:25,03,07,1, 11.9,1,1, 2.808, 10542.642, 204.812, 52566.847 20/05/04,00:00:25,04,07,1, 11.9,1,1, 2.808, 10542.662, 204.860, 52566.917 20/05/04,00:00:25,05,07,1, 11.9,1,1, 2.808, 10542.635, 204.780, 52566.863 20/05/04,00:00:25,06,07,1, 11.9,1,1, 2.808, 10542.657, 204.867, 52566.911 20/05/04,00:00:25,07,07,1, 11.9,1,1, 2.808, 10542.664, 204.834, 52566.892 20/05/04,00:00:25,08,07,1, 11.9,1,1, 2.808, 10542.648, 204.839, 52566.879 20/05/04,00:00:25,09,07,1, 11.9,1,1, 2.808, 10542.667, 204.872, 52566.914 20/05/04,00:00:25,10,07,1, 11.9,1,1, 2.808, 10542.656, 204.851, 52566.890 20/05/04,00:00:25,11,07,1, 11.9,1,1, 2.808, 10542.657, 204.860, 52566.894 20/05/04,00:00:25,12,07,1, 11.9,1,1, 2.808, 10542.641, 204.853, 52566.865 20/05/04,00:00:25,13,07,1, 11.9,1,1, 2.808, 10542.679, 204.886, 52566.902 20/05/04,00:00:25,14,07,1, 11.9,1,1, 2.808, 10542.664, 204.841, 52566.878 20/05/04,00:00:25,15,07,1, 11.9,1,1, 2.808, 10542.700, 204.918, 52566.942 20/05/04,00:00:25,16,07,1, 11.9,1,1, 2.808, 10542.654, 204.864, 52566.891 20/05/04,00:00:25,17,07,1, 11.9,1,1, 2.808, 10542.669, 204.886, 52566.726 20/05/04,00:00:25,18,07,1, 11.9,1,1, 2.808, 10542.652, 204.904, 52567.026 20/05/04,00:00:25,19,07,1, 11.9,1,1, 2.808, 10542.647, 204.894, 52566.977 20/05/04,00:00:26,00,07,1, 11.9,1,1, 2.808, 10542.706, 204.966, 52566.946 20/05/04,00:00:26,01,07,1, 11.9,1,1, 2.808, 10542.700, 204.911, 52566.918 20/05/04,00:00:26,02,07,1, 11.9,1,1, 2.808, 10542.670, 204.942, 52566.935 20/05/04,00:00:26,03,07,1, 11.9,1,1, 2.808, 10542.638, 204.874, 52566.878 20/05/04,00:00:26,04,07,1, 11.9,1,1, 2.808, 10542.653, 204.921, 52566.979 20/05/04,00:00:26,05,07,1, 11.9,1,1, 2.808, 10542.666, 204.880, 52566.928 20/05/04,00:00:26,06,07,1, 11.9,1,1, 2.808, 10542.670, 204.939, 52566.987 20/05/04,00:00:26,07,07,1, 11.9,1,1, 2.808, 10542.666, 204.931, 52566.937 20/05/04,00:00:26,08,07,1, 11.9,1,1, 2.808, 10542.667, 204.938, 52566.953 20/05/04,00:00:26,09,07,1, 11.9,1,1, 2.808, 10542.674, 204.910, 52566.919 20/05/04,00:00:26,10,07,1, 11.9,1,1, 2.808, 10542.676, 204.952, 52566.939 20/05/04,00:00:26,11,07,1, 11.9,1,1, 2.808, 10542.689, 204.924, 52566.946 20/05/04,00:00:26,12,07,1, 11.9,1,1, 2.808, 10542.693, 204.933, 52566.904 20/05/04,00:00:26,13,07,1, 11.9,1,1, 2.808, 10542.680, 204.951, 52566.962 20/05/04,00:00:26,14,07,1, 11.9,1,1, 2.808, 10542.699, 204.933, 52566.993 20/05/04,00:00:26,15,07,1, 11.9,1,1, 2.808, 10542.691, 204.969, 52566.958 20/05/04,00:00:26,16,07,1, 11.9,1,1, 2.808, 10542.690, 204.951, 52566.972 20/05/04,00:00:26,17,07,1, 11.9,1,1, 2.808, 10542.690, 204.960, 52566.971 20/05/04,00:00:26,18,07,1, 11.9,1,1, 2.808, 10542.716, 204.943, 52566.920 20/05/04,00:00:26,19,07,1, 11.9,1,1, 2.808, 10542.708, 204.966, 52566.946 20/05/04,00:00:27,00,06,1, 11.8,1,1, 2.806, 10542.715, 205.046, 52566.941 20/05/04,00:00:27,01,06,1, 11.8,1,1, 2.806, 10542.689, 204.952, 52566.952 20/05/04,00:00:27,02,06,1, 11.8,1,1, 2.806, 10542.686, 204.988, 52566.935 20/05/04,00:00:27,03,06,1, 11.8,1,1, 2.806, 10542.672, 204.964, 52566.941 20/05/04,00:00:27,04,06,1, 11.8,1,1, 2.806, 10542.715, 204.996, 52566.990 20/05/04,00:00:27,05,06,1, 11.8,1,1, 2.806, 10542.683, 204.982, 52566.921 20/05/04,00:00:27,06,06,1, 11.8,1,1, 2.806, 10542.713, 204.993, 52566.955 20/05/04,00:00:27,07,06,1, 11.8,1,1, 2.806, 10542.711, 205.008, 52566.938 20/05/04,00:00:27,08,06,1, 11.8,1,1, 2.806, 10542.723, 205.050, 52566.947 20/05/04,00:00:27,09,06,1, 11.8,1,1, 2.806, 10542.693, 204.997, 52566.920 20/05/04,00:00:27,10,06,1, 11.8,1,1, 2.806, 10542.726, 205.016, 52566.974 20/05/04,00:00:27,11,06,1, 11.8,1,1, 2.806, 10542.722, 205.013, 52566.932 20/05/04,00:00:27,12,06,1, 11.8,1,1, 2.806, 10542.717, 204.965, 52566.905 20/05/04,00:00:27,13,06,1, 11.8,1,1, 2.806, 10542.739, 205.048, 52567.112 20/05/04,00:00:27,14,06,1, 11.8,1,1, 2.806, 10542.735, 204.972, 52566.515 20/05/04,00:00:27,15,06,1, 11.8,1,1, 2.806, 10542.649, 205.019, 52566.946 20/05/04,00:00:27,16,06,1, 11.8,1,1, 2.806, 10542.679, 205.014, 52566.987 20/05/04,00:00:27,17,06,1, 11.8,1,1, 2.806, 10542.701, 205.034, 52566.976 20/05/04,00:00:27,18,06,1, 11.8,1,1, 2.806, 10542.718, 204.995, 52566.907 20/05/04,00:00:27,19,06,1, 11.8,1,1, 2.806, 10542.719, 205.046, 52566.941 20/05/04,00:00:28,00,07,1, 11.8,1,1, 2.807, 10542.773, 205.083, 52566.915 20/05/04,00:00:28,01,07,1, 11.8,1,1, 2.807, 10542.724, 205.012, 52566.903 20/05/04,00:00:28,02,07,1, 11.8,1,1, 2.807, 10542.721, 205.046, 52566.957 20/05/04,00:00:28,03,07,1, 11.8,1,1, 2.807, 10542.751, 204.985, 52566.920 20/05/04,00:00:28,04,07,1, 11.8,1,1, 2.807, 10542.756, 205.076, 52566.957 20/05/04,00:00:28,05,07,1, 11.8,1,1, 2.807, 10542.719, 205.041, 52566.916 20/05/04,00:00:28,06,07,1, 11.8,1,1, 2.807, 10542.722, 205.034, 52566.948 20/05/04,00:00:28,07,07,1, 11.8,1,1, 2.807, 10542.721, 205.006, 52566.908 20/05/04,00:00:28,08,07,1, 11.8,1,1, 2.807, 10542.754, 205.066, 52566.985 20/05/04,00:00:28,09,07,1, 11.8,1,1, 2.807, 10542.720, 205.052, 52566.955 20/05/04,00:00:28,10,07,1, 11.8,1,1, 2.807, 10542.752, 205.050, 52566.956 20/05/04,00:00:28,11,07,1, 11.8,1,1, 2.807, 10542.734, 205.074, 52566.959 20/05/04,00:00:28,12,07,1, 11.8,1,1, 2.807, 10542.726, 205.052, 52566.920 20/05/04,00:00:28,13,07,1, 11.8,1,1, 2.807, 10542.734, 205.080, 52566.930 20/05/04,00:00:28,14,07,1, 11.8,1,1, 2.807, 10542.746, 205.059, 52566.951 20/05/04,00:00:28,15,07,1, 11.8,1,1, 2.807, 10542.736, 205.057, 52566.910 20/05/04,00:00:28,16,07,1, 11.8,1,1, 2.807, 10542.728, 205.044, 52566.894 20/05/04,00:00:28,17,07,1, 11.8,1,1, 2.807, 10542.745, 205.078, 52566.940 20/05/04,00:00:28,18,07,1, 11.8,1,1, 2.807, 10542.723, 205.044, 52566.903 20/05/04,00:00:28,19,07,1, 11.8,1,1, 2.807, 10542.781, 205.083, 52566.915 20/05/04,00:00:29,00,07,1, 11.8,1,1, 2.805, 10542.698, 205.143, 52566.952 20/05/04,00:00:29,01,07,1, 11.8,1,1, 2.805, 10542.739, 205.061, 52566.912 20/05/04,00:00:29,02,07,1, 11.8,1,1, 2.805, 10542.727, 205.101, 52566.927 20/05/04,00:00:29,03,07,1, 11.8,1,1, 2.805, 10542.703, 205.080, 52566.890 20/05/04,00:00:29,04,07,1, 11.8,1,1, 2.805, 10542.755, 205.121, 52566.975 20/05/04,00:00:29,05,07,1, 11.8,1,1, 2.805, 10542.723, 205.076, 52566.890 20/05/04,00:00:29,06,07,1, 11.8,1,1, 2.805, 10542.729, 205.123, 52566.925 20/05/04,00:00:29,07,07,1, 11.8,1,1, 2.805, 10542.708, 205.070, 52566.924 20/05/04,00:00:29,08,07,1, 11.8,1,1, 2.805, 10542.737, 205.133, 52566.907 20/05/04,00:00:29,09,07,1, 11.8,1,1, 2.805, 10542.696, 205.103, 52566.966 20/05/04,00:00:29,10,07,1, 11.8,1,1, 2.805, 10542.719, 205.074, 52566.894 20/05/04,00:00:29,11,07,1, 11.8,1,1, 2.805, 10542.724, 205.107, 52566.947 20/05/04,00:00:29,12,07,1, 11.8,1,1, 2.805, 10542.749, 205.124, 52566.893 20/05/04,00:00:29,13,07,1, 11.8,1,1, 2.805, 10542.726, 205.082, 52566.699 20/05/04,00:00:29,14,07,1, 11.8,1,1, 2.805, 10542.673, 205.126, 52566.961 20/05/04,00:00:29,15,07,1, 11.8,1,1, 2.805, 10542.685, 205.125, 52566.981 20/05/04,00:00:29,16,07,1, 11.8,1,1, 2.805, 10542.663, 205.090, 52566.907 20/05/04,00:00:29,17,07,1, 11.8,1,1, 2.805, 10542.707, 205.135, 52566.963 20/05/04,00:00:29,18,07,1, 11.8,1,1, 2.805, 10542.685, 205.118, 52566.923 20/05/04,00:00:29,19,07,1, 11.8,1,1, 2.805, 10542.701, 205.143, 52566.952 20/05/04,00:00:30,00,07,1, 11.9,1,1, 2.803, 10542.673, 205.191, 52567.009 20/05/04,00:00:30,01,07,1, 11.9,1,1, 2.803, 10542.670, 205.114, 52566.969 20/05/04,00:00:30,02,07,1, 11.9,1,1, 2.803, 10542.652, 205.103, 52566.960 20/05/04,00:00:30,03,07,1, 11.9,1,1, 2.803, 10542.676, 205.114, 52566.931 20/05/04,00:00:30,04,07,1, 11.9,1,1, 2.803, 10542.660, 205.172, 52566.931 20/05/04,00:00:30,05,07,1, 11.9,1,1, 2.803, 10542.685, 205.101, 52566.916 20/05/04,00:00:30,06,07,1, 11.9,1,1, 2.803, 10542.675, 205.174, 52566.935 20/05/04,00:00:30,07,07,1, 11.9,1,1, 2.803, 10542.665, 205.130, 52566.935 20/05/04,00:00:30,08,07,1, 11.9,1,1, 2.803, 10542.659, 205.124, 52566.907 20/05/04,00:00:30,09,07,1, 11.9,1,1, 2.803, 10542.646, 205.138, 52566.961 20/05/04,00:00:30,10,07,1, 11.9,1,1, 2.803, 10542.679, 205.172, 52566.937 20/05/04,00:00:30,11,07,1, 11.9,1,1, 2.803, 10542.651, 205.109, 52566.926 20/05/04,00:00:30,12,07,1, 11.9,1,1, 2.803, 10542.667, 205.136, 52566.930 20/05/04,00:00:30,13,07,1, 11.9,1,1, 2.803, 10542.648, 205.141, 52566.953 20/05/04,00:00:30,14,07,1, 11.9,1,1, 2.803, 10542.652, 205.133, 52566.998 20/05/04,00:00:30,15,07,1, 11.9,1,1, 2.803, 10542.684, 205.174, 52566.977 20/05/04,00:00:30,16,07,1, 11.9,1,1, 2.803, 10542.644, 205.132, 52566.919 20/05/04,00:00:30,17,07,1, 11.9,1,1, 2.803, 10542.688, 205.163, 52566.961 20/05/04,00:00:30,18,07,1, 11.9,1,1, 2.803, 10542.655, 205.156, 52566.985 20/05/04,00:00:30,19,07,1, 11.9,1,1, 2.803, 10542.676, 205.191, 52567.009 20/05/04,00:00:31,00,06,1, 11.9,1,1, 2.804, 10542.656, 205.238, 52566.988 20/05/04,00:00:31,01,06,1, 11.9,1,1, 2.804, 10542.672, 205.207, 52566.976 20/05/04,00:00:31,02,06,1, 11.9,1,1, 2.804, 10542.652, 205.145, 52566.966 20/05/04,00:00:31,03,06,1, 11.9,1,1, 2.804, 10542.668, 205.200, 52567.043 20/05/04,00:00:31,04,06,1, 11.9,1,1, 2.804, 10542.671, 205.179, 52566.994 20/05/04,00:00:31,05,06,1, 11.9,1,1, 2.804, 10542.651, 205.140, 52566.981 20/05/04,00:00:31,06,06,1, 11.9,1,1, 2.804, 10542.643, 205.188, 52567.017 20/05/04,00:00:31,07,06,1, 11.9,1,1, 2.804, 10542.645, 205.173, 52567.001 20/05/04,00:00:31,08,06,1, 11.9,1,1, 2.804, 10542.667, 205.203, 52566.994 20/05/04,00:00:31,09,06,1, 11.9,1,1, 2.804, 10542.623, 205.176, 52566.987 20/05/04,00:00:31,10,06,1, 11.9,1,1, 2.804, 10542.675, 205.227, 52567.039 20/05/04,00:00:31,11,06,1, 11.9,1,1, 2.804, 10542.646, 205.173, 52566.934 20/05/04,00:00:31,12,06,1, 11.9,1,1, 2.804, 10542.650, 205.207, 52567.031 20/05/04,00:00:31,13,06,1, 11.9,1,1, 2.804, 10542.660, 205.211, 52566.995 20/05/04,00:00:31,14,06,1, 11.9,1,1, 2.804, 10542.612, 205.152, 52566.943 20/05/04,00:00:31,15,06,1, 11.9,1,1, 2.804, 10542.656, 205.234, 52567.024 20/05/04,00:00:31,16,06,1, 11.9,1,1, 2.804, 10542.646, 205.196, 52566.971 20/05/04,00:00:31,17,06,1, 11.9,1,1, 2.804, 10542.641, 205.202, 52566.973 20/05/04,00:00:31,18,06,1, 11.9,1,1, 2.804, 10542.632, 205.228, 52567.010 20/05/04,00:00:31,19,06,1, 11.9,1,1, 2.804, 10542.658, 205.238, 52566.988 20/05/04,00:00:32,00,07,1, 11.9,1,1, 2.807, 10542.623, 205.284, 52566.979 20/05/04,00:00:32,01,07,1, 11.9,1,1, 2.807, 10542.631, 205.225, 52566.951 20/05/04,00:00:32,02,07,1, 11.9,1,1, 2.807, 10542.626, 205.225, 52566.970 20/05/04,00:00:32,03,07,1, 11.9,1,1, 2.807, 10542.630, 205.207, 52566.956 20/05/04,00:00:32,04,07,1, 11.9,1,1, 2.807, 10542.611, 205.255, 52567.017 20/05/04,00:00:32,05,07,1, 11.9,1,1, 2.807, 10542.630, 205.238, 52566.991 20/05/04,00:00:32,06,07,1, 11.9,1,1, 2.807, 10542.666, 205.231, 52566.788 20/05/04,00:00:32,07,07,1, 11.9,1,1, 2.807, 10542.637, 205.232, 52566.981 20/05/04,00:00:32,08,07,1, 11.9,1,1, 2.807, 10542.633, 205.259, 52566.965 20/05/04,00:00:32,09,07,1, 11.9,1,1, 2.807, 10542.624, 205.253, 52566.947 20/05/04,00:00:32,10,07,1, 11.9,1,1, 2.807, 10542.612, 205.277, 52567.009 20/05/04,00:00:32,11,07,1, 11.9,1,1, 2.807, 10542.586, 205.223, 52566.981 20/05/04,00:00:32,12,07,1, 11.9,1,1, 2.807, 10542.600, 205.234, 52566.969 20/05/04,00:00:32,13,07,1, 11.9,1,1, 2.807, 10542.607, 205.262, 52566.965 20/05/04,00:00:32,14,07,1, 11.9,1,1, 2.807, 10542.582, 205.238, 52567.028 20/05/04,00:00:32,15,07,1, 11.9,1,1, 2.807, 10542.614, 205.299, 52567.035 20/05/04,00:00:32,16,07,1, 11.9,1,1, 2.807, 10542.641, 205.287, 52567.022 20/05/04,00:00:32,17,07,1, 11.9,1,1, 2.807, 10542.631, 205.305, 52567.048 20/05/04,00:00:32,18,07,1, 11.9,1,1, 2.807, 10542.580, 205.216, 52566.965 20/05/04,00:00:32,19,07,1, 11.9,1,1, 2.807, 10542.629, 205.284, 52566.979 20/05/04,00:00:33,00,07,1, 11.8,1,1, 2.806, 10542.614, 205.378, 52567.064 20/05/04,00:00:33,01,07,1, 11.8,1,1, 2.806, 10542.579, 205.290, 52566.993 20/05/04,00:00:33,02,07,1, 11.8,1,1, 2.806, 10542.606, 205.302, 52567.017 20/05/04,00:00:33,03,07,1, 11.8,1,1, 2.806, 10542.638, 205.315, 52567.029 20/05/04,00:00:33,04,07,1, 11.8,1,1, 2.806, 10542.631, 205.340, 52567.043 20/05/04,00:00:33,05,07,1, 11.8,1,1, 2.806, 10542.638, 205.309, 52567.046 20/05/04,00:00:33,06,07,1, 11.8,1,1, 2.806, 10542.615, 205.265, 52566.965 20/05/04,00:00:33,07,07,1, 11.8,1,1, 2.806, 10542.594, 205.236, 52566.965 20/05/04,00:00:33,08,07,1, 11.8,1,1, 2.806, 10542.605, 205.297, 52566.970 20/05/04,00:00:33,09,07,1, 11.8,1,1, 2.806, 10542.592, 205.254, 52566.991 20/05/04,00:00:33,10,07,1, 11.8,1,1, 2.806, 10542.633, 205.323, 52567.034 20/05/04,00:00:33,11,07,1, 11.8,1,1, 2.806, 10542.617, 205.352, 52567.033 20/05/04,00:00:33,12,07,1, 11.8,1,1, 2.806, 10542.625, 205.328, 52567.008 20/05/04,00:00:33,13,07,1, 11.8,1,1, 2.806, 10542.599, 205.318, 52567.015 20/05/04,00:00:33,14,07,1, 11.8,1,1, 2.806, 10542.629, 205.315, 52567.013 20/05/04,00:00:33,15,07,1, 11.8,1,1, 2.806, 10542.592, 205.306, 52567.012 20/05/04,00:00:33,16,07,1, 11.8,1,1, 2.806, 10542.613, 205.289, 52566.990 20/05/04,00:00:33,17,07,1, 11.8,1,1, 2.806, 10542.626, 205.356, 52567.012 20/05/04,00:00:33,18,07,1, 11.8,1,1, 2.806, 10542.589, 205.318, 52567.021 20/05/04,00:00:33,19,07,1, 11.8,1,1, 2.806, 10542.620, 205.378, 52567.064 20/05/04,00:00:34,00,07,1, 11.8,1,1, 2.806, 10542.681, 205.444, 52567.087 20/05/04,00:00:34,01,07,1, 11.8,1,1, 2.806, 10542.625, 205.338, 52567.043 20/05/04,00:00:34,02,07,1, 11.8,1,1, 2.806, 10542.619, 205.341, 52567.019 20/05/04,00:00:34,03,07,1, 11.8,1,1, 2.806, 10542.649, 205.360, 52567.004 20/05/04,00:00:34,04,07,1, 11.8,1,1, 2.806, 10542.636, 205.373, 52567.040 20/05/04,00:00:34,05,07,1, 11.8,1,1, 2.806, 10542.625, 205.324, 52567.014 20/05/04,00:00:34,06,07,1, 11.8,1,1, 2.806, 10542.656, 205.421, 52567.092 20/05/04,00:00:34,07,07,1, 11.8,1,1, 2.806, 10542.633, 205.379, 52567.049 20/05/04,00:00:34,08,07,1, 11.8,1,1, 2.806, 10542.639, 205.385, 52567.003 20/05/04,00:00:34,09,07,1, 11.8,1,1, 2.806, 10542.653, 205.410, 52567.046 20/05/04,00:00:34,10,07,1, 11.8,1,1, 2.806, 10542.636, 205.413, 52567.063 20/05/04,00:00:34,11,07,1, 11.8,1,1, 2.806, 10542.635, 205.358, 52567.037 20/05/04,00:00:34,12,07,1, 11.8,1,1, 2.806, 10542.648, 205.395, 52567.067 20/05/04,00:00:34,13,07,1, 11.8,1,1, 2.806, 10542.640, 205.397, 52567.046 20/05/04,00:00:34,14,07,1, 11.8,1,1, 2.806, 10542.648, 205.356, 52567.030 20/05/04,00:00:34,15,07,1, 11.8,1,1, 2.806, 10542.653, 205.403, 52567.040 20/05/04,00:00:34,16,07,1, 11.8,1,1, 2.806, 10542.675, 205.400, 52567.045 20/05/04,00:00:34,17,07,1, 11.8,1,1, 2.806, 10542.628, 205.384, 52567.023 20/05/04,00:00:34,18,07,1, 11.8,1,1, 2.806, 10542.658, 205.448, 52567.071 20/05/04,00:00:34,19,07,1, 11.8,1,1, 2.806, 10542.687, 205.444, 52567.087 20/05/04,00:00:35,00,05,1, 11.9,1,1, 2.808, 10542.673, 205.503, 52567.114 20/05/04,00:00:35,01,05,1, 11.9,1,1, 2.808, 10542.674, 205.452, 52567.089 20/05/04,00:00:35,02,05,1, 11.9,1,1, 2.808, 10542.645, 205.440, 52567.079 20/05/04,00:00:35,03,05,1, 11.9,1,1, 2.808, 10542.656, 205.410, 52567.067 20/05/04,00:00:35,04,05,1, 11.9,1,1, 2.808, 10542.654, 205.430, 52567.072 20/05/04,00:00:35,05,05,1, 11.9,1,1, 2.808, 10542.647, 205.431, 52567.057 20/05/04,00:00:35,06,05,1, 11.9,1,1, 2.808, 10542.657, 205.406, 52567.049 20/05/04,00:00:35,07,05,1, 11.9,1,1, 2.808, 10542.669, 205.429, 52567.066 20/05/04,00:00:35,08,05,1, 11.9,1,1, 2.808, 10542.662, 205.487, 52567.112 20/05/04,00:00:35,09,05,1, 11.9,1,1, 2.808, 10542.643, 205.437, 52567.062 20/05/04,00:00:35,10,05,1, 11.9,1,1, 2.808, 10542.659, 205.475, 52567.082 20/05/04,00:00:35,11,05,1, 11.9,1,1, 2.808, 10542.652, 205.444, 52567.036 20/05/04,00:00:35,12,05,1, 11.9,1,1, 2.808, 10542.672, 205.479, 52567.116 20/05/04,00:00:35,13,05,1, 11.9,1,1, 2.808, 10542.643, 205.467, 52567.094 20/05/04,00:00:35,14,05,1, 11.9,1,1, 2.808, 10542.670, 205.487, 52567.124 20/05/04,00:00:35,15,05,1, 11.9,1,1, 2.808, 10542.667, 205.497, 52567.099 20/05/04,00:00:35,16,05,1, 11.9,1,1, 2.808, 10542.655, 205.458, 52567.060 20/05/04,00:00:35,17,05,1, 11.9,1,1, 2.808, 10542.664, 205.501, 52567.098 20/05/04,00:00:35,18,05,1, 11.9,1,1, 2.808, 10542.665, 205.482, 52567.090 20/05/04,00:00:35,19,05,1, 11.9,1,1, 2.808, 10542.676, 205.503, 52567.114 20/05/04,00:00:36,00,06,1, 11.9,1,1, 2.800, 10542.673, 205.568, 52567.104 20/05/04,00:00:36,01,06,1, 11.9,1,1, 2.800, 10542.673, 205.503, 52567.132 20/05/04,00:00:36,02,06,1, 11.9,1,1, 2.800, 10542.683, 205.482, 52567.108 20/05/04,00:00:36,03,06,1, 11.9,1,1, 2.800, 10542.675, 205.499, 52567.056 20/05/04,00:00:36,04,06,1, 11.9,1,1, 2.800, 10542.648, 205.518, 52567.087 20/05/04,00:00:36,05,06,1, 11.9,1,1, 2.800, 10542.674, 205.494, 52567.070 20/05/04,00:00:36,06,06,1, 11.9,1,1, 2.800, 10542.662, 205.519, 52567.094 20/05/04,00:00:36,07,06,1, 11.9,1,1, 2.800, 10542.678, 205.500, 52567.092 20/05/04,00:00:36,08,06,1, 11.9,1,1, 2.800, 10542.671, 205.521, 52567.134 20/05/04,00:00:36,09,06,1, 11.9,1,1, 2.800, 10542.691, 205.525, 52567.105 20/05/04,00:00:36,10,06,1, 11.9,1,1, 2.800, 10542.699, 205.562, 52567.096 20/05/04,00:00:36,11,06,1, 11.9,1,1, 2.800, 10542.674, 205.533, 52567.093 20/05/04,00:00:36,12,06,1, 11.9,1,1, 2.800, 10542.688, 205.556, 52567.144 20/05/04,00:00:36,13,06,1, 11.9,1,1, 2.800, 10542.686, 205.557, 52567.104 20/05/04,00:00:36,14,06,1, 11.9,1,1, 2.800, 10542.668, 205.572, 52567.115 20/05/04,00:00:36,15,06,1, 11.9,1,1, 2.800, 10542.676, 205.586, 52567.128 20/05/04,00:00:36,16,06,1, 11.9,1,1, 2.800, 10542.683, 205.555, 52567.107 20/05/04,00:00:36,17,06,1, 11.9,1,1, 2.800, 10542.709, 205.556, 52567.112 20/05/04,00:00:36,18,06,1, 11.9,1,1, 2.800, 10542.691, 205.571, 52567.119 20/05/04,00:00:36,19,06,1, 11.9,1,1, 2.800, 10542.679, 205.568, 52567.104 20/05/04,00:00:37,00,07,1, 11.9,1,1, 2.804, 10542.723, 205.682, 52567.093 20/05/04,00:00:37,01,07,1, 11.9,1,1, 2.804, 10542.696, 205.611, 52567.146 20/05/04,00:00:37,02,07,1, 11.9,1,1, 2.804, 10542.667, 205.574, 52567.125 20/05/04,00:00:37,03,07,1, 11.9,1,1, 2.804, 10542.704, 205.609, 52567.097 20/05/04,00:00:37,04,07,1, 11.9,1,1, 2.804, 10542.697, 205.632, 52567.129 20/05/04,00:00:37,05,07,1, 11.9,1,1, 2.804, 10542.693, 205.570, 52567.062 20/05/04,00:00:37,06,07,1, 11.9,1,1, 2.804, 10542.709, 205.624, 52567.112 20/05/04,00:00:37,07,07,1, 11.9,1,1, 2.804, 10542.692, 205.625, 52567.088 20/05/04,00:00:37,08,07,1, 11.9,1,1, 2.804, 10542.684, 205.632, 52567.082 20/05/04,00:00:37,09,07,1, 11.9,1,1, 2.804, 10542.695, 205.621, 52567.129 20/05/04,00:00:37,10,07,1, 11.9,1,1, 2.804, 10542.678, 205.628, 52567.081 20/05/04,00:00:37,11,07,1, 11.9,1,1, 2.804, 10542.664, 205.603, 52567.040 20/05/04,00:00:37,12,07,1, 11.9,1,1, 2.804, 10542.722, 205.642, 52567.094 20/05/04,00:00:37,13,07,1, 11.9,1,1, 2.804, 10542.697, 205.625, 52567.051 20/05/04,00:00:37,14,07,1, 11.9,1,1, 2.804, 10542.714, 205.632, 52567.098 20/05/04,00:00:37,15,07,1, 11.9,1,1, 2.804, 10542.710, 205.656, 52567.108 20/05/04,00:00:37,16,07,1, 11.9,1,1, 2.804, 10542.701, 205.637, 52567.067 20/05/04,00:00:37,17,07,1, 11.9,1,1, 2.804, 10542.707, 205.636, 52567.102 20/05/04,00:00:37,18,07,1, 11.9,1,1, 2.804, 10542.712, 205.638, 52567.105 20/05/04,00:00:37,19,07,1, 11.9,1,1, 2.804, 10542.724, 205.682, 52567.093 20/05/04,00:00:38,00,06,1, 12.0,1,1, 2.807, 10542.748, 205.698, 52567.084 20/05/04,00:00:38,01,06,1, 12.0,1,1, 2.807, 10542.744, 205.688, 52567.101 20/05/04,00:00:38,02,06,1, 12.0,1,1, 2.807, 10542.713, 205.652, 52567.077 20/05/04,00:00:38,03,06,1, 12.0,1,1, 2.807, 10542.712, 205.663, 52567.174 20/05/04,00:00:38,04,06,1, 12.0,1,1, 2.807, 10542.707, 205.679, 52567.126 20/05/04,00:00:38,05,06,1, 12.0,1,1, 2.807, 10542.705, 205.703, 52567.162 20/05/04,00:00:38,06,06,1, 12.0,1,1, 2.807, 10542.727, 205.652, 52567.070 20/05/04,00:00:38,07,06,1, 12.0,1,1, 2.807, 10542.751, 205.667, 52567.087 20/05/04,00:00:38,08,06,1, 12.0,1,1, 2.807, 10542.722, 205.713, 52567.089 20/05/04,00:00:38,09,06,1, 12.0,1,1, 2.807, 10542.743, 205.638, 52567.075 20/05/04,00:00:38,10,06,1, 12.0,1,1, 2.807, 10542.769, 205.704, 52567.070 20/05/04,00:00:38,11,06,1, 12.0,1,1, 2.807, 10542.711, 205.652, 52567.046 20/05/04,00:00:38,12,06,1, 12.0,1,1, 2.807, 10542.769, 205.676, 52567.072 20/05/04,00:00:38,13,06,1, 12.0,1,1, 2.807, 10542.737, 205.650, 52567.044 20/05/04,00:00:38,14,06,1, 12.0,1,1, 2.807, 10542.749, 205.685, 52567.105 20/05/04,00:00:38,15,06,1, 12.0,1,1, 2.807, 10542.738, 205.659, 52567.039 20/05/04,00:00:38,16,06,1, 12.0,1,1, 2.807, 10542.744, 205.675, 52567.075 20/05/04,00:00:38,17,06,1, 12.0,1,1, 2.807, 10542.720, 205.713, 52567.084 20/05/04,00:00:38,18,06,1, 12.0,1,1, 2.807, 10542.731, 205.674, 52567.053 20/05/04,00:00:38,19,06,1, 12.0,1,1, 2.807, 10542.754, 205.698, 52567.084 20/05/04,00:00:39,00,07,1, 11.8,1,1, 2.807, 10542.715, 205.714, 52567.111 20/05/04,00:00:39,01,07,1, 11.8,1,1, 2.807, 10542.732, 205.682, 52567.053 20/05/04,00:00:39,02,07,1, 11.8,1,1, 2.807, 10542.739, 205.684, 52567.079 20/05/04,00:00:39,03,07,1, 11.8,1,1, 2.807, 10542.751, 205.691, 52567.088 20/05/04,00:00:39,04,07,1, 11.8,1,1, 2.807, 10542.758, 205.667, 52567.044 20/05/04,00:00:39,05,07,1, 11.8,1,1, 2.807, 10542.739, 205.697, 52567.079 20/05/04,00:00:39,06,07,1, 11.8,1,1, 2.807, 10542.740, 205.673, 52567.041 20/05/04,00:00:39,07,07,1, 11.8,1,1, 2.807, 10542.745, 205.660, 52567.060 20/05/04,00:00:39,08,07,1, 11.8,1,1, 2.807, 10542.765, 205.711, 52567.085 20/05/04,00:00:39,09,07,1, 11.8,1,1, 2.807, 10542.734, 205.647, 52567.015 20/05/04,00:00:39,10,07,1, 11.8,1,1, 2.807, 10542.752, 205.701, 52567.088 20/05/04,00:00:39,11,07,1, 11.8,1,1, 2.807, 10542.717, 205.695, 52567.037 20/05/04,00:00:39,12,07,1, 11.8,1,1, 2.807, 10542.730, 205.718, 52567.070 20/05/04,00:00:39,13,07,1, 11.8,1,1, 2.807, 10542.749, 205.670, 52567.014 20/05/04,00:00:39,14,07,1, 11.8,1,1, 2.807, 10542.754, 205.743, 52567.113 20/05/04,00:00:39,15,07,1, 11.8,1,1, 2.807, 10542.707, 205.675, 52567.030 20/05/04,00:00:39,16,07,1, 11.8,1,1, 2.807, 10542.739, 205.698, 52567.052 20/05/04,00:00:39,17,07,1, 11.8,1,1, 2.807, 10542.728, 205.709, 52567.062 20/05/04,00:00:39,18,07,1, 11.8,1,1, 2.807, 10542.736, 205.687, 52567.062 20/05/04,00:00:39,19,07,1, 11.8,1,1, 2.807, 10542.723, 205.714, 52567.111 20/05/04,00:00:40,00,06,1, 11.9,1,1, 2.809, 10542.706, 205.756, 52567.072 20/05/04,00:00:40,01,06,1, 11.9,1,1, 2.809, 10542.750, 205.733, 52567.063 20/05/04,00:00:40,02,06,1, 11.9,1,1, 2.809, 10542.716, 205.724, 52567.073 20/05/04,00:00:40,03,06,1, 11.9,1,1, 2.809, 10542.729, 205.750, 52567.078 20/05/04,00:00:40,04,06,1, 11.9,1,1, 2.809, 10542.703, 205.721, 52567.077 20/05/04,00:00:40,05,06,1, 11.9,1,1, 2.809, 10542.715, 205.735, 52567.117 20/05/04,00:00:40,06,06,1, 11.9,1,1, 2.809, 10542.740, 205.737, 52567.046 20/05/04,00:00:40,07,06,1, 11.9,1,1, 2.809, 10542.715, 205.730, 52567.065 20/05/04,00:00:40,08,06,1, 11.9,1,1, 2.809, 10542.708, 205.729, 52567.080 20/05/04,00:00:40,09,06,1, 11.9,1,1, 2.809, 10542.738, 205.756, 52567.127 20/05/04,00:00:40,10,06,1, 11.9,1,1, 2.809, 10542.703, 205.730, 52567.064 20/05/04,00:00:40,11,06,1, 11.9,1,1, 2.809, 10542.717, 205.714, 52567.063 20/05/04,00:00:40,12,06,1, 11.9,1,1, 2.809, 10542.729, 205.749, 52567.063 20/05/04,00:00:40,13,06,1, 11.9,1,1, 2.809, 10542.729, 205.746, 52567.053 20/05/04,00:00:40,14,06,1, 11.9,1,1, 2.809, 10542.740, 205.763, 52567.085 20/05/04,00:00:40,15,06,1, 11.9,1,1, 2.809, 10542.714, 205.733, 52567.044 20/05/04,00:00:40,16,06,1, 11.9,1,1, 2.809, 10542.721, 205.759, 52567.031 20/05/04,00:00:40,17,06,1, 11.9,1,1, 2.809, 10542.688, 205.743, 52567.067 20/05/04,00:00:40,18,06,1, 11.9,1,1, 2.809, 10542.732, 205.808, 52567.087 20/05/04,00:00:40,19,06,1, 11.9,1,1, 2.809, 10542.711, 205.756, 52567.072 20/05/04,00:00:41,00,06,1, 11.9,1,1, 2.809, 10542.656, 205.840, 52567.093 20/05/04,00:00:41,01,06,1, 11.9,1,1, 2.809, 10542.683, 205.763, 52567.040 20/05/04,00:00:41,02,06,1, 11.9,1,1, 2.809, 10542.668, 205.769, 52567.066 20/05/04,00:00:41,03,06,1, 11.9,1,1, 2.809, 10542.714, 205.794, 52567.087 20/05/04,00:00:41,04,06,1, 11.9,1,1, 2.809, 10542.714, 205.760, 52567.122 20/05/04,00:00:41,05,06,1, 11.9,1,1, 2.809, 10542.683, 205.776, 52567.094 20/05/04,00:00:41,06,06,1, 11.9,1,1, 2.809, 10542.693, 205.770, 52567.048 20/05/04,00:00:41,07,06,1, 11.9,1,1, 2.809, 10542.699, 205.798, 52567.112 20/05/04,00:00:41,08,06,1, 11.9,1,1, 2.809, 10542.669, 205.779, 52567.119 20/05/04,00:00:41,09,06,1, 11.9,1,1, 2.809, 10542.689, 205.804, 52567.076 20/05/04,00:00:41,10,06,1, 11.9,1,1, 2.809, 10542.675, 205.792, 52567.066 20/05/04,00:00:41,11,06,1, 11.9,1,1, 2.809, 10542.671, 205.784, 52567.061 20/05/04,00:00:41,12,06,1, 11.9,1,1, 2.809, 10542.668, 205.842, 52567.054 20/05/04,00:00:41,13,06,1, 11.9,1,1, 2.809, 10542.663, 205.798, 52567.044 20/05/04,00:00:41,14,06,1, 11.9,1,1, 2.809, 10542.671, 205.841, 52567.047 20/05/04,00:00:41,15,06,1, 11.9,1,1, 2.809, 10542.661, 205.861, 52567.087 20/05/04,00:00:41,16,06,1, 11.9,1,1, 2.809, 10542.684, 205.860, 52567.080 20/05/04,00:00:41,17,06,1, 11.9,1,1, 2.809, 10542.643, 205.833, 52567.105 20/05/04,00:00:41,18,06,1, 11.9,1,1, 2.809, 10542.695, 205.860, 52567.162 20/05/04,00:00:41,19,06,1, 11.9,1,1, 2.809, 10542.658, 205.840, 52567.093 20/05/04,00:00:42,00,06,1, 11.9,1,1, 2.805, 10542.589, 205.980, 52567.158 20/05/04,00:00:42,01,06,1, 11.9,1,1, 2.805, 10542.668, 205.899, 52567.065 20/05/04,00:00:42,02,06,1, 11.9,1,1, 2.805, 10542.646, 205.870, 52567.097 20/05/04,00:00:42,03,06,1, 11.9,1,1, 2.805, 10542.645, 205.873, 52567.089 20/05/04,00:00:42,04,06,1, 11.9,1,1, 2.805, 10542.658, 205.893, 52567.107 20/05/04,00:00:42,05,06,1, 11.9,1,1, 2.805, 10542.638, 205.902, 52567.084 20/05/04,00:00:42,06,06,1, 11.9,1,1, 2.805, 10542.638, 205.850, 52567.050 20/05/04,00:00:42,07,06,1, 11.9,1,1, 2.805, 10542.660, 205.932, 52567.085 20/05/04,00:00:42,08,06,1, 11.9,1,1, 2.805, 10542.628, 205.895, 52567.093 20/05/04,00:00:42,09,06,1, 11.9,1,1, 2.805, 10542.628, 205.886, 52567.108 20/05/04,00:00:42,10,06,1, 11.9,1,1, 2.805, 10542.634, 205.958, 52567.136 20/05/04,00:00:42,11,06,1, 11.9,1,1, 2.805, 10542.622, 205.939, 52567.112 20/05/04,00:00:42,12,06,1, 11.9,1,1, 2.805, 10542.599, 205.940, 52567.126 20/05/04,00:00:42,13,06,1, 11.9,1,1, 2.805, 10542.618, 205.965, 52567.149 20/05/04,00:00:42,14,06,1, 11.9,1,1, 2.805, 10542.578, 205.965, 52567.131 20/05/04,00:00:42,15,06,1, 11.9,1,1, 2.805, 10542.601, 205.929, 52567.121 20/05/04,00:00:42,16,06,1, 11.9,1,1, 2.805, 10542.613, 205.969, 52567.175 20/05/04,00:00:42,17,06,1, 11.9,1,1, 2.805, 10542.600, 205.956, 52567.109 20/05/04,00:00:42,18,06,1, 11.9,1,1, 2.805, 10542.604, 205.970, 52567.119 20/05/04,00:00:42,19,06,1, 11.9,1,1, 2.805, 10542.592, 205.980, 52567.158 20/05/04,00:00:43,00,06,1, 11.9,1,1, 2.804, 10542.581, 206.138, 52567.224 20/05/04,00:00:43,01,06,1, 11.9,1,1, 2.804, 10542.612, 205.978, 52567.156 20/05/04,00:00:43,02,06,1, 11.9,1,1, 2.804, 10542.599, 206.021, 52567.164 20/05/04,00:00:43,03,06,1, 11.9,1,1, 2.804, 10542.597, 206.014, 52567.196 20/05/04,00:00:43,04,06,1, 11.9,1,1, 2.804, 10542.558, 206.029, 52567.169 20/05/04,00:00:43,05,06,1, 11.9,1,1, 2.804, 10542.602, 206.085, 52567.246 20/05/04,00:00:43,06,06,1, 11.9,1,1, 2.804, 10542.593, 206.003, 52567.205 20/05/04,00:00:43,07,06,1, 11.9,1,1, 2.804, 10542.612, 206.072, 52567.193 20/05/04,00:00:43,08,06,1, 11.9,1,1, 2.804, 10542.618, 206.043, 52567.042 20/05/04,00:00:43,09,06,1, 11.9,1,1, 2.804, 10542.550, 206.081, 52567.287 20/05/04,00:00:43,10,06,1, 11.9,1,1, 2.804, 10542.562, 206.063, 52567.228 20/05/04,00:00:43,11,06,1, 11.9,1,1, 2.804, 10542.590, 206.095, 52567.275 20/05/04,00:00:43,12,06,1, 11.9,1,1, 2.804, 10542.606, 206.086, 52567.174 20/05/04,00:00:43,13,06,1, 11.9,1,1, 2.804, 10542.615, 206.086, 52567.172 20/05/04,00:00:43,14,06,1, 11.9,1,1, 2.804, 10542.595, 206.108, 52567.175 20/05/04,00:00:43,15,06,1, 11.9,1,1, 2.804, 10542.599, 206.079, 52567.172 20/05/04,00:00:43,16,06,1, 11.9,1,1, 2.804, 10542.619, 206.133, 52567.202 20/05/04,00:00:43,17,06,1, 11.9,1,1, 2.804, 10542.576, 206.101, 52567.184 20/05/04,00:00:43,18,06,1, 11.9,1,1, 2.804, 10542.587, 206.085, 52567.194 20/05/04,00:00:43,19,06,1, 11.9,1,1, 2.804, 10542.586, 206.138, 52567.224 20/05/04,00:00:44,00,06,1, 11.9,1,1, 2.804, 10542.548, 206.263, 52567.220 20/05/04,00:00:44,01,06,1, 11.9,1,1, 2.804, 10542.582, 206.129, 52567.191 20/05/04,00:00:44,02,06,1, 11.9,1,1, 2.804, 10542.629, 206.166, 52567.252 20/05/04,00:00:44,03,06,1, 11.9,1,1, 2.804, 10542.594, 206.139, 52567.235 20/05/04,00:00:44,04,06,1, 11.9,1,1, 2.804, 10542.616, 206.140, 52567.282 20/05/04,00:00:44,05,06,1, 11.9,1,1, 2.804, 10542.590, 206.211, 52567.280 20/05/04,00:00:44,06,06,1, 11.9,1,1, 2.804, 10542.568, 206.170, 52567.269 20/05/04,00:00:44,07,06,1, 11.9,1,1, 2.804, 10542.581, 206.199, 52567.227 20/05/04,00:00:44,08,06,1, 11.9,1,1, 2.804, 10542.646, 206.179, 52567.244 20/05/04,00:00:44,09,06,1, 11.9,1,1, 2.804, 10542.555, 206.225, 52567.265 20/05/04,00:00:44,10,06,1, 11.9,1,1, 2.804, 10542.551, 206.225, 52567.570 20/05/04,00:00:44,11,06,1, 11.9,1,1, 2.804, 10542.606, 206.240, 52567.283 20/05/04,00:00:44,12,06,1, 11.9,1,1, 2.804, 10542.611, 206.211, 52567.223 20/05/04,00:00:44,13,06,1, 11.9,1,1, 2.804, 10542.582, 206.246, 52567.276 20/05/04,00:00:44,14,06,1, 11.9,1,1, 2.804, 10542.593, 206.288, 52567.289 20/05/04,00:00:44,15,06,1, 11.9,1,1, 2.804, 10542.546, 206.212, 52567.266 20/05/04,00:00:44,16,06,1, 11.9,1,1, 2.804, 10542.564, 206.283, 52567.237 20/05/04,00:00:44,17,06,1, 11.9,1,1, 2.804, 10542.541, 206.255, 52567.208 20/05/04,00:00:44,18,06,1, 11.9,1,1, 2.804, 10542.575, 206.266, 52567.292 20/05/04,00:00:44,19,06,1, 11.9,1,1, 2.804, 10542.551, 206.263, 52567.220 20/05/04,00:00:45,00,07,1, 11.9,1,1, 2.802, 10542.531, 206.354, 52567.220 20/05/04,00:00:45,01,07,1, 11.9,1,1, 2.802, 10542.569, 206.274, 52567.253 20/05/04,00:00:45,02,07,1, 11.9,1,1, 2.802, 10542.556, 206.289, 52567.290 20/05/04,00:00:45,03,07,1, 11.9,1,1, 2.802, 10542.551, 206.337, 52567.312 20/05/04,00:00:45,04,07,1, 11.9,1,1, 2.802, 10542.573, 206.281, 52567.260 20/05/04,00:00:45,05,07,1, 11.9,1,1, 2.802, 10542.567, 206.322, 52567.320 20/05/04,00:00:45,06,07,1, 11.9,1,1, 2.802, 10542.549, 206.319, 52567.287 20/05/04,00:00:45,07,07,1, 11.9,1,1, 2.802, 10542.540, 206.364, 52567.275 20/05/04,00:00:45,08,07,1, 11.9,1,1, 2.802, 10542.550, 206.337, 52567.265 20/05/04,00:00:45,09,07,1, 11.9,1,1, 2.802, 10542.546, 206.356, 52567.304 20/05/04,00:00:45,10,07,1, 11.9,1,1, 2.802, 10542.546, 206.301, 52567.234 20/05/04,00:00:45,11,07,1, 11.9,1,1, 2.802, 10542.552, 206.352, 52567.299 20/05/04,00:00:45,12,07,1, 11.9,1,1, 2.802, 10542.534, 206.349, 52567.284 20/05/04,00:00:45,13,07,1, 11.9,1,1, 2.802, 10542.562, 206.333, 52567.313 20/05/04,00:00:45,14,07,1, 11.9,1,1, 2.802, 10542.561, 206.375, 52567.304 20/05/04,00:00:45,15,07,1, 11.9,1,1, 2.802, 10542.534, 206.365, 52567.296 20/05/04,00:00:45,16,07,1, 11.9,1,1, 2.802, 10542.552, 206.380, 52567.326 20/05/04,00:00:45,17,07,1, 11.9,1,1, 2.802, 10542.559, 206.378, 52567.282 20/05/04,00:00:45,18,07,1, 11.9,1,1, 2.802, 10542.540, 206.400, 52567.322 20/05/04,00:00:45,19,07,1, 11.9,1,1, 2.802, 10542.536, 206.354, 52567.220 20/05/04,00:00:46,00,05,1, 11.9,1,1, 2.807, 10542.489, 206.429, 52567.309 20/05/04,00:00:46,01,05,1, 11.9,1,1, 2.807, 10542.510, 206.385, 52567.297 20/05/04,00:00:46,02,05,1, 11.9,1,1, 2.807, 10542.537, 206.393, 52567.316 20/05/04,00:00:46,03,05,1, 11.9,1,1, 2.807, 10542.540, 206.426, 52567.384 20/05/04,00:00:46,04,05,1, 11.9,1,1, 2.807, 10542.517, 206.404, 52567.312 20/05/04,00:00:46,05,05,1, 11.9,1,1, 2.807, 10542.514, 206.414, 52567.038 20/05/04,00:00:46,06,05,1, 11.9,1,1, 2.807, 10542.503, 206.415, 52567.386 20/05/04,00:00:46,07,05,1, 11.9,1,1, 2.807, 10542.523, 206.443, 52567.386 20/05/04,00:00:46,08,05,1, 11.9,1,1, 2.807, 10542.543, 206.351, 52567.183 20/05/04,00:00:46,09,05,1, 11.9,1,1, 2.807, 10542.567, 206.461, 52567.301 20/05/04,00:00:46,10,05,1, 11.9,1,1, 2.807, 10542.535, 206.406, 52567.254 20/05/04,00:00:46,11,05,1, 11.9,1,1, 2.807, 10542.524, 206.419, 52567.330 20/05/04,00:00:46,12,05,1, 11.9,1,1, 2.807, 10542.515, 206.447, 52567.328 20/05/04,00:00:46,13,05,1, 11.9,1,1, 2.807, 10542.521, 206.444, 52567.304 20/05/04,00:00:46,14,05,1, 11.9,1,1, 2.807, 10542.481, 206.449, 52567.314 20/05/04,00:00:46,15,05,1, 11.9,1,1, 2.807, 10542.513, 206.420, 52567.340 20/05/04,00:00:46,16,05,1, 11.9,1,1, 2.807, 10542.504, 206.467, 52567.337 20/05/04,00:00:46,17,05,1, 11.9,1,1, 2.807, 10542.505, 206.433, 52567.327 20/05/04,00:00:46,18,05,1, 11.9,1,1, 2.807, 10542.527, 206.459, 52567.334 20/05/04,00:00:46,19,05,1, 11.9,1,1, 2.807, 10542.490, 206.429, 52567.309 20/05/04,00:00:47,00,06,1, 11.8,1,1, 2.803, 10542.514, 206.473, 52567.282 20/05/04,00:00:47,01,06,1, 11.8,1,1, 2.803, 10542.492, 206.465, 52567.345 20/05/04,00:00:47,02,06,1, 11.8,1,1, 2.803, 10542.528, 206.478, 52567.333 20/05/04,00:00:47,03,06,1, 11.8,1,1, 2.803, 10542.503, 206.483, 52567.361 20/05/04,00:00:47,04,06,1, 11.8,1,1, 2.803, 10542.520, 206.468, 52567.369 20/05/04,00:00:47,05,06,1, 11.8,1,1, 2.803, 10542.506, 206.502, 52567.375 20/05/04,00:00:47,06,06,1, 11.8,1,1, 2.803, 10542.508, 206.489, 52567.361 20/05/04,00:00:47,07,06,1, 11.8,1,1, 2.803, 10542.536, 206.487, 52567.370 20/05/04,00:00:47,08,06,1, 11.8,1,1, 2.803, 10542.490, 206.461, 52567.294 20/05/04,00:00:47,09,06,1, 11.8,1,1, 2.803, 10542.507, 206.515, 52567.337 20/05/04,00:00:47,10,06,1, 11.8,1,1, 2.803, 10542.501, 206.504, 52567.326 20/05/04,00:00:47,11,06,1, 11.8,1,1, 2.803, 10542.487, 206.494, 52567.337 20/05/04,00:00:47,12,06,1, 11.8,1,1, 2.803, 10542.504, 206.526, 52567.350 20/05/04,00:00:47,13,06,1, 11.8,1,1, 2.803, 10542.502, 206.496, 52567.323 20/05/04,00:00:47,14,06,1, 11.8,1,1, 2.803, 10542.529, 206.515, 52567.341 20/05/04,00:00:47,15,06,1, 11.8,1,1, 2.803, 10542.521, 206.494, 52567.312 20/05/04,00:00:47,16,06,1, 11.8,1,1, 2.803, 10542.511, 206.532, 52567.346 20/05/04,00:00:47,17,06,1, 11.8,1,1, 2.803, 10542.512, 206.489, 52567.305 20/05/04,00:00:47,18,06,1, 11.8,1,1, 2.803, 10542.518, 206.539, 52567.382 20/05/04,00:00:47,19,06,1, 11.8,1,1, 2.803, 10542.521, 206.473, 52567.282 20/05/04,00:00:48,00,07,1, 11.9,1,1, 2.805, 10542.523, 206.479, 52567.329 20/05/04,00:00:48,01,07,1, 11.9,1,1, 2.805, 10542.498, 206.510, 52567.288 20/05/04,00:00:48,02,07,1, 11.9,1,1, 2.805, 10542.498, 206.494, 52567.309 20/05/04,00:00:48,03,07,1, 11.9,1,1, 2.805, 10542.505, 206.510, 52567.304 20/05/04,00:00:48,04,07,1, 11.9,1,1, 2.805, 10542.518, 206.530, 52567.331 20/05/04,00:00:48,05,07,1, 11.9,1,1, 2.805, 10542.507, 206.541, 52567.308 20/05/04,00:00:48,06,07,1, 11.9,1,1, 2.805, 10542.500, 206.479, 52567.299 20/05/04,00:00:48,07,07,1, 11.9,1,1, 2.805, 10542.505, 206.504, 52567.293 20/05/04,00:00:48,08,07,1, 11.9,1,1, 2.805, 10542.494, 206.481, 52567.279 20/05/04,00:00:48,09,07,1, 11.9,1,1, 2.805, 10542.523, 206.560, 52567.363 20/05/04,00:00:48,10,07,1, 11.9,1,1, 2.805, 10542.522, 206.528, 52567.317 20/05/04,00:00:48,11,07,1, 11.9,1,1, 2.805, 10542.524, 206.484, 52567.303 20/05/04,00:00:48,12,07,1, 11.9,1,1, 2.805, 10542.505, 206.479, 52567.314 20/05/04,00:00:48,13,07,1, 11.9,1,1, 2.805, 10542.529, 206.525, 52567.367 20/05/04,00:00:48,14,07,1, 11.9,1,1, 2.805, 10542.522, 206.537, 52567.375 20/05/04,00:00:48,15,07,1, 11.9,1,1, 2.805, 10542.513, 206.466, 52567.309 20/05/04,00:00:48,16,07,1, 11.9,1,1, 2.805, 10542.534, 206.503, 52567.342 20/05/04,00:00:48,17,07,1, 11.9,1,1, 2.805, 10542.548, 206.473, 52567.318 20/05/04,00:00:48,18,07,1, 11.9,1,1, 2.805, 10542.531, 206.528, 52567.369 20/05/04,00:00:48,19,07,1, 11.9,1,1, 2.805, 10542.526, 206.479, 52567.329 20/05/04,00:00:49,00,07,1, 11.9,1,1, 2.805, 10542.539, 206.478, 52567.306 20/05/04,00:00:49,01,07,1, 11.9,1,1, 2.805, 10542.523, 206.469, 52567.328 20/05/04,00:00:49,02,07,1, 11.9,1,1, 2.805, 10542.525, 206.484, 52567.321 20/05/04,00:00:49,03,07,1, 11.9,1,1, 2.805, 10542.510, 206.485, 52567.324 20/05/04,00:00:49,04,07,1, 11.9,1,1, 2.805, 10542.535, 206.482, 52567.325 20/05/04,00:00:49,05,07,1, 11.9,1,1, 2.805, 10542.531, 206.484, 52567.296 20/05/04,00:00:49,06,07,1, 11.9,1,1, 2.805, 10542.513, 206.460, 52567.224 20/05/04,00:00:49,07,07,1, 11.9,1,1, 2.805, 10542.544, 206.493, 52567.285 20/05/04,00:00:49,08,07,1, 11.9,1,1, 2.805, 10542.537, 206.492, 52567.303 20/05/04,00:00:49,09,07,1, 11.9,1,1, 2.805, 10542.536, 206.511, 52567.323 20/05/04,00:00:49,10,07,1, 11.9,1,1, 2.805, 10542.537, 206.456, 52567.262 20/05/04,00:00:49,11,07,1, 11.9,1,1, 2.805, 10542.550, 206.494, 52567.331 20/05/04,00:00:49,12,07,1, 11.9,1,1, 2.805, 10542.515, 206.440, 52567.245 20/05/04,00:00:49,13,07,1, 11.9,1,1, 2.805, 10542.547, 206.500, 52567.305 20/05/04,00:00:49,14,07,1, 11.9,1,1, 2.805, 10542.544, 206.500, 52567.331 20/05/04,00:00:49,15,07,1, 11.9,1,1, 2.805, 10542.536, 206.486, 52567.292 20/05/04,00:00:49,16,07,1, 11.9,1,1, 2.805, 10542.553, 206.513, 52567.301 20/05/04,00:00:49,17,07,1, 11.9,1,1, 2.805, 10542.539, 206.466, 52567.278 20/05/04,00:00:49,18,07,1, 11.9,1,1, 2.805, 10542.541, 206.511, 52567.297 20/05/04,00:00:49,19,07,1, 11.9,1,1, 2.805, 10542.544, 206.478, 52567.306 20/05/04,00:00:50,00,07,1, 11.9,1,1, 2.805, 10542.539, 206.542, 52567.378 20/05/04,00:00:50,01,07,1, 11.9,1,1, 2.805, 10542.489, 206.467, 52567.237 20/05/04,00:00:50,02,07,1, 11.9,1,1, 2.805, 10542.541, 206.505, 52567.329 20/05/04,00:00:50,03,07,1, 11.9,1,1, 2.805, 10542.522, 206.503, 52567.310 20/05/04,00:00:50,04,07,1, 11.9,1,1, 2.805, 10542.577, 206.509, 52567.430 20/05/04,00:00:50,05,07,1, 11.9,1,1, 2.805, 10542.564, 206.536, 52567.456 20/05/04,00:00:50,06,07,1, 11.9,1,1, 2.805, 10542.567, 206.511, 52567.387 20/05/04,00:00:50,07,07,1, 11.9,1,1, 2.805, 10542.553, 206.530, 52567.391 20/05/04,00:00:50,08,07,1, 11.9,1,1, 2.805, 10542.571, 206.557, 52567.431 20/05/04,00:00:50,09,07,1, 11.9,1,1, 2.805, 10542.552, 206.517, 52567.349 20/05/04,00:00:50,10,07,1, 11.9,1,1, 2.805, 10542.555, 206.517, 52567.341 20/05/04,00:00:50,11,07,1, 11.9,1,1, 2.805, 10542.552, 206.512, 52567.373 20/05/04,00:00:50,12,07,1, 11.9,1,1, 2.805, 10542.559, 206.565, 52567.349 20/05/04,00:00:50,13,07,1, 11.9,1,1, 2.805, 10542.554, 206.529, 52567.326 20/05/04,00:00:50,14,07,1, 11.9,1,1, 2.805, 10542.535, 206.526, 52567.396 20/05/04,00:00:50,15,07,1, 11.9,1,1, 2.805, 10542.539, 206.499, 52567.405 20/05/04,00:00:50,16,07,1, 11.9,1,1, 2.805, 10542.573, 206.521, 52567.392 20/05/04,00:00:50,17,07,1, 11.9,1,1, 2.805, 10542.527, 206.535, 52567.349 20/05/04,00:00:50,18,07,1, 11.9,1,1, 2.805, 10542.568, 206.520, 52567.373 20/05/04,00:00:50,19,07,1, 11.9,1,1, 2.805, 10542.547, 206.542, 52567.378 20/05/04,00:00:51,00,07,1, 11.9,1,1, 2.806, 10542.531, 206.527, 52567.441 20/05/04,00:00:51,01,07,1, 11.9,1,1, 2.806, 10542.550, 206.540, 52567.420 20/05/04,00:00:51,02,07,1, 11.9,1,1, 2.806, 10542.538, 206.519, 52567.471 20/05/04,00:00:51,03,07,1, 11.9,1,1, 2.806, 10542.528, 206.509, 52567.415 20/05/04,00:00:51,04,07,1, 11.9,1,1, 2.806, 10542.551, 206.544, 52567.433 20/05/04,00:00:51,05,07,1, 11.9,1,1, 2.806, 10542.550, 206.543, 52567.454 20/05/04,00:00:51,06,07,1, 11.9,1,1, 2.806, 10542.535, 206.528, 52567.426 20/05/04,00:00:51,07,07,1, 11.9,1,1, 2.806, 10542.535, 206.546, 52567.438 20/05/04,00:00:51,08,07,1, 11.9,1,1, 2.806, 10542.548, 206.574, 52567.470 20/05/04,00:00:51,09,07,1, 11.9,1,1, 2.806, 10542.558, 206.532, 52567.471 20/05/04,00:00:51,10,07,1, 11.9,1,1, 2.806, 10542.551, 206.553, 52567.385 20/05/04,00:00:51,11,07,1, 11.9,1,1, 2.806, 10542.535, 206.544, 52567.395 20/05/04,00:00:51,12,07,1, 11.9,1,1, 2.806, 10542.530, 206.549, 52567.402 20/05/04,00:00:51,13,07,1, 11.9,1,1, 2.806, 10542.533, 206.529, 52567.428 20/05/04,00:00:51,14,07,1, 11.9,1,1, 2.806, 10542.541, 206.527, 52567.419 20/05/04,00:00:51,15,07,1, 11.9,1,1, 2.806, 10542.528, 206.545, 52567.425 20/05/04,00:00:51,16,07,1, 11.9,1,1, 2.806, 10542.497, 206.542, 52567.411 20/05/04,00:00:51,17,07,1, 11.9,1,1, 2.806, 10542.540, 206.539, 52567.402 20/05/04,00:00:51,18,07,1, 11.9,1,1, 2.806, 10542.523, 206.535, 52567.401 20/05/04,00:00:51,19,07,1, 11.9,1,1, 2.806, 10542.538, 206.527, 52567.441 20/05/04,00:00:52,00,07,1, 11.9,1,1, 2.806, 10542.481, 206.538, 52567.439 20/05/04,00:00:52,01,07,1, 11.9,1,1, 2.806, 10542.529, 206.527, 52567.454 20/05/04,00:00:52,02,07,1, 11.9,1,1, 2.806, 10542.514, 206.530, 52567.439 20/05/04,00:00:52,03,07,1, 11.9,1,1, 2.806, 10542.510, 206.522, 52567.478 20/05/04,00:00:52,04,07,1, 11.9,1,1, 2.806, 10542.497, 206.533, 52567.476 20/05/04,00:00:52,05,07,1, 11.9,1,1, 2.806, 10542.500, 206.515, 52567.465 20/05/04,00:00:52,06,07,1, 11.9,1,1, 2.806, 10542.503, 206.515, 52567.440 20/05/04,00:00:52,07,07,1, 11.9,1,1, 2.806, 10542.500, 206.520, 52567.439 20/05/04,00:00:52,08,07,1, 11.9,1,1, 2.806, 10542.490, 206.514, 52567.435 20/05/04,00:00:52,09,07,1, 11.9,1,1, 2.806, 10542.509, 206.513, 52567.452 20/05/04,00:00:52,10,07,1, 11.9,1,1, 2.806, 10542.510, 206.525, 52567.470 20/05/04,00:00:52,11,07,1, 11.9,1,1, 2.806, 10542.510, 206.526, 52567.455 20/05/04,00:00:52,12,07,1, 11.9,1,1, 2.806, 10542.505, 206.542, 52567.461 20/05/04,00:00:52,13,07,1, 11.9,1,1, 2.806, 10542.491, 206.527, 52567.438 20/05/04,00:00:52,14,07,1, 11.9,1,1, 2.806, 10542.513, 206.523, 52567.468 20/05/04,00:00:52,15,07,1, 11.9,1,1, 2.806, 10542.488, 206.539, 52567.480 20/05/04,00:00:52,16,07,1, 11.9,1,1, 2.806, 10542.507, 206.535, 52567.468 20/05/04,00:00:52,17,07,1, 11.9,1,1, 2.806, 10542.495, 206.524, 52567.483 20/05/04,00:00:52,18,07,1, 11.9,1,1, 2.806, 10542.501, 206.537, 52567.437 20/05/04,00:00:52,19,07,1, 11.9,1,1, 2.806, 10542.483, 206.538, 52567.439 20/05/04,00:00:53,00,06,1, 11.9,1,1, 2.807, 10542.464, 206.583, 52567.510 20/05/04,00:00:53,01,06,1, 11.9,1,1, 2.807, 10542.474, 206.526, 52567.510 20/05/04,00:00:53,02,06,1, 11.9,1,1, 2.807, 10542.494, 206.556, 52567.490 20/05/04,00:00:53,03,06,1, 11.9,1,1, 2.807, 10542.474, 206.552, 52567.485 20/05/04,00:00:53,04,06,1, 11.9,1,1, 2.807, 10542.491, 206.541, 52567.483 20/05/04,00:00:53,05,06,1, 11.9,1,1, 2.807, 10542.487, 206.546, 52567.449 20/05/04,00:00:53,06,06,1, 11.9,1,1, 2.807, 10542.463, 206.567, 52567.470 20/05/04,00:00:53,07,06,1, 11.9,1,1, 2.807, 10542.486, 206.574, 52567.536 20/05/04,00:00:53,08,06,1, 11.9,1,1, 2.807, 10542.491, 206.563, 52567.510 20/05/04,00:00:53,09,06,1, 11.9,1,1, 2.807, 10542.480, 206.579, 52567.481 20/05/04,00:00:53,10,06,1, 11.9,1,1, 2.807, 10542.498, 206.593, 52567.507 20/05/04,00:00:53,11,06,1, 11.9,1,1, 2.807, 10542.492, 206.573, 52567.528 20/05/04,00:00:53,12,06,1, 11.9,1,1, 2.807, 10542.515, 206.573, 52567.509 20/05/04,00:00:53,13,06,1, 11.9,1,1, 2.807, 10542.523, 206.557, 52567.496 20/05/04,00:00:53,14,06,1, 11.9,1,1, 2.807, 10542.504, 206.584, 52567.522 20/05/04,00:00:53,15,06,1, 11.9,1,1, 2.807, 10542.472, 206.590, 52567.484 20/05/04,00:00:53,16,06,1, 11.9,1,1, 2.807, 10542.474, 206.602, 52567.536 20/05/04,00:00:53,17,06,1, 11.9,1,1, 2.807, 10542.475, 206.596, 52567.538 20/05/04,00:00:53,18,06,1, 11.9,1,1, 2.807, 10542.488, 206.579, 52567.515 20/05/04,00:00:53,19,06,1, 11.9,1,1, 2.807, 10542.469, 206.583, 52567.510 20/05/04,00:00:54,00,07,1, 11.9,1,1, 2.806, 10542.489, 206.692, 52567.601 20/05/04,00:00:54,01,07,1, 11.9,1,1, 2.806, 10542.467, 206.584, 52567.535 20/05/04,00:00:54,02,07,1, 11.9,1,1, 2.806, 10542.466, 206.601, 52567.525 20/05/04,00:00:54,03,07,1, 11.9,1,1, 2.806, 10542.492, 206.602, 52567.496 20/05/04,00:00:54,04,07,1, 11.9,1,1, 2.806, 10542.501, 206.604, 52567.536 20/05/04,00:00:54,05,07,1, 11.9,1,1, 2.806, 10542.480, 206.614, 52567.548 20/05/04,00:00:54,06,07,1, 11.9,1,1, 2.806, 10542.489, 206.636, 52567.530 20/05/04,00:00:54,07,07,1, 11.9,1,1, 2.806, 10542.469, 206.634, 52567.547 20/05/04,00:00:54,08,07,1, 11.9,1,1, 2.806, 10542.476, 206.629, 52567.530 20/05/04,00:00:54,09,07,1, 11.9,1,1, 2.806, 10542.502, 206.630, 52567.514 20/05/04,00:00:54,10,07,1, 11.9,1,1, 2.806, 10542.480, 206.634, 52567.526 20/05/04,00:00:54,11,07,1, 11.9,1,1, 2.806, 10542.483, 206.653, 52567.537 20/05/04,00:00:54,12,07,1, 11.9,1,1, 2.806, 10542.503, 206.650, 52567.570 20/05/04,00:00:54,13,07,1, 11.9,1,1, 2.806, 10542.483, 206.659, 52567.529 20/05/04,00:00:54,14,07,1, 11.9,1,1, 2.806, 10542.478, 206.633, 52567.572 20/05/04,00:00:54,15,07,1, 11.9,1,1, 2.806, 10542.479, 206.624, 52567.541 20/05/04,00:00:54,16,07,1, 11.9,1,1, 2.806, 10542.493, 206.638, 52567.531 20/05/04,00:00:54,17,07,1, 11.9,1,1, 2.806, 10542.457, 206.633, 52567.558 20/05/04,00:00:54,18,07,1, 11.9,1,1, 2.806, 10542.500, 206.658, 52567.621 20/05/04,00:00:54,19,07,1, 11.9,1,1, 2.806, 10542.490, 206.692, 52567.601 20/05/04,00:00:55,00,06,1, 11.9,1,1, 2.805, 10542.464, 206.746, 52567.522 20/05/04,00:00:55,01,06,1, 11.9,1,1, 2.805, 10542.509, 206.668, 52567.602 20/05/04,00:00:55,02,06,1, 11.9,1,1, 2.805, 10542.478, 206.653, 52567.581 20/05/04,00:00:55,03,06,1, 11.9,1,1, 2.805, 10542.472, 206.657, 52567.588 20/05/04,00:00:55,04,06,1, 11.9,1,1, 2.805, 10542.476, 206.651, 52567.491 20/05/04,00:00:55,05,06,1, 11.9,1,1, 2.805, 10542.470, 206.648, 52567.483 20/05/04,00:00:55,06,06,1, 11.9,1,1, 2.805, 10542.479, 206.671, 52567.562 20/05/04,00:00:55,07,06,1, 11.9,1,1, 2.805, 10542.459, 206.670, 52567.509 20/05/04,00:00:55,08,06,1, 11.9,1,1, 2.805, 10542.472, 206.717, 52567.538 20/05/04,00:00:55,09,06,1, 11.9,1,1, 2.805, 10542.468, 206.683, 52567.499 20/05/04,00:00:55,10,06,1, 11.9,1,1, 2.805, 10542.465, 206.706, 52567.531 20/05/04,00:00:55,11,06,1, 11.9,1,1, 2.805, 10542.479, 206.677, 52567.562 20/05/04,00:00:55,12,06,1, 11.9,1,1, 2.805, 10542.519, 206.692, 52567.541 20/05/04,00:00:55,13,06,1, 11.9,1,1, 2.805, 10542.487, 206.696, 52567.530 20/05/04,00:00:55,14,06,1, 11.9,1,1, 2.805, 10542.466, 206.700, 52567.543 20/05/04,00:00:55,15,06,1, 11.9,1,1, 2.805, 10542.461, 206.738, 52567.583 20/05/04,00:00:55,16,06,1, 11.9,1,1, 2.805, 10542.491, 206.692, 52567.529 20/05/04,00:00:55,17,06,1, 11.9,1,1, 2.805, 10542.504, 206.741, 52567.536 20/05/04,00:00:55,18,06,1, 11.9,1,1, 2.805, 10542.467, 206.721, 52567.536 20/05/04,00:00:55,19,06,1, 11.9,1,1, 2.805, 10542.470, 206.746, 52567.522 20/05/04,00:00:56,00,06,1, 11.9,1,1, 2.806, 10542.481, 206.824, 52567.602 20/05/04,00:00:56,01,06,1, 11.9,1,1, 2.806, 10542.495, 206.761, 52567.567 20/05/04,00:00:56,02,06,1, 11.9,1,1, 2.806, 10542.476, 206.736, 52567.509 20/05/04,00:00:56,03,06,1, 11.9,1,1, 2.806, 10542.495, 206.767, 52567.564 20/05/04,00:00:56,04,06,1, 11.9,1,1, 2.806, 10542.491, 206.753, 52567.514 20/05/04,00:00:56,05,06,1, 11.9,1,1, 2.806, 10542.474, 206.732, 52567.530 20/05/04,00:00:56,06,06,1, 11.9,1,1, 2.806, 10542.480, 206.762, 52567.602 20/05/04,00:00:56,07,06,1, 11.9,1,1, 2.806, 10542.479, 206.761, 52567.556 20/05/04,00:00:56,08,06,1, 11.9,1,1, 2.806, 10542.504, 206.761, 52567.553 20/05/04,00:00:56,09,06,1, 11.9,1,1, 2.806, 10542.478, 206.719, 52567.352 20/05/04,00:00:56,10,06,1, 11.9,1,1, 2.806, 10542.464, 206.779, 52567.565 20/05/04,00:00:56,11,06,1, 11.9,1,1, 2.806, 10542.482, 206.740, 52567.574 20/05/04,00:00:56,12,06,1, 11.9,1,1, 2.806, 10542.484, 206.802, 52567.626 20/05/04,00:00:56,13,06,1, 11.9,1,1, 2.806, 10542.472, 206.771, 52567.533 20/05/04,00:00:56,14,06,1, 11.9,1,1, 2.806, 10542.480, 206.755, 52567.580 20/05/04,00:00:56,15,06,1, 11.9,1,1, 2.806, 10542.501, 206.774, 52567.599 20/05/04,00:00:56,16,06,1, 11.9,1,1, 2.806, 10542.506, 206.794, 52567.580 20/05/04,00:00:56,17,06,1, 11.9,1,1, 2.806, 10542.457, 206.780, 52567.537 20/05/04,00:00:56,18,06,1, 11.9,1,1, 2.806, 10542.503, 206.782, 52567.586 20/05/04,00:00:56,19,06,1, 11.9,1,1, 2.806, 10542.485, 206.824, 52567.602 20/05/04,00:00:57,00,07,1, 12.0,1,1, 2.808, 10542.523, 206.845, 52567.527 20/05/04,00:00:57,01,07,1, 12.0,1,1, 2.808, 10542.475, 206.801, 52567.603 20/05/04,00:00:57,02,07,1, 12.0,1,1, 2.808, 10542.486, 206.785, 52567.574 20/05/04,00:00:57,03,07,1, 12.0,1,1, 2.808, 10542.496, 206.787, 52567.562 20/05/04,00:00:57,04,07,1, 12.0,1,1, 2.808, 10542.518, 206.790, 52567.566 20/05/04,00:00:57,05,07,1, 12.0,1,1, 2.808, 10542.509, 206.786, 52567.562 20/05/04,00:00:57,06,07,1, 12.0,1,1, 2.808, 10542.493, 206.818, 52567.578 20/05/04,00:00:57,07,07,1, 12.0,1,1, 2.808, 10542.519, 206.792, 52567.575 20/05/04,00:00:57,08,07,1, 12.0,1,1, 2.808, 10542.532, 206.833, 52567.589 20/05/04,00:00:57,09,07,1, 12.0,1,1, 2.808, 10542.501, 206.789, 52567.512 20/05/04,00:00:57,10,07,1, 12.0,1,1, 2.808, 10542.515, 206.835, 52567.564 20/05/04,00:00:57,11,07,1, 12.0,1,1, 2.808, 10542.493, 206.824, 52567.564 20/05/04,00:00:57,12,07,1, 12.0,1,1, 2.808, 10542.508, 206.817, 52567.578 20/05/04,00:00:57,13,07,1, 12.0,1,1, 2.808, 10542.499, 206.836, 52567.550 20/05/04,00:00:57,14,07,1, 12.0,1,1, 2.808, 10542.517, 206.823, 52567.596 20/05/04,00:00:57,15,07,1, 12.0,1,1, 2.808, 10542.467, 206.813, 52567.566 20/05/04,00:00:57,16,07,1, 12.0,1,1, 2.808, 10542.505, 206.883, 52567.583 20/05/04,00:00:57,17,07,1, 12.0,1,1, 2.808, 10542.533, 206.820, 52567.550 20/05/04,00:00:57,18,07,1, 12.0,1,1, 2.808, 10542.516, 206.828, 52567.527 20/05/04,00:00:57,19,07,1, 12.0,1,1, 2.808, 10542.530, 206.845, 52567.527 20/05/04,00:00:58,00,07,1, 11.9,1,1, 2.803, 10542.531, 206.866, 52567.491 20/05/04,00:00:58,01,07,1, 11.9,1,1, 2.803, 10542.505, 206.815, 52567.553 20/05/04,00:00:58,02,07,1, 11.9,1,1, 2.803, 10542.513, 206.838, 52567.549 20/05/04,00:00:58,03,07,1, 11.9,1,1, 2.803, 10542.548, 206.880, 52567.601 20/05/04,00:00:58,04,07,1, 11.9,1,1, 2.803, 10542.512, 206.818, 52567.550 20/05/04,00:00:58,05,07,1, 11.9,1,1, 2.803, 10542.539, 206.889, 52567.607 20/05/04,00:00:58,06,07,1, 11.9,1,1, 2.803, 10542.537, 206.843, 52567.515 20/05/04,00:00:58,07,07,1, 11.9,1,1, 2.803, 10542.528, 206.851, 52567.526 20/05/04,00:00:58,08,07,1, 11.9,1,1, 2.803, 10542.548, 206.888, 52567.560 20/05/04,00:00:58,09,07,1, 11.9,1,1, 2.803, 10542.536, 206.864, 52567.521 20/05/04,00:00:58,10,07,1, 11.9,1,1, 2.803, 10542.544, 206.879, 52567.500 20/05/04,00:00:58,11,07,1, 11.9,1,1, 2.803, 10542.545, 206.887, 52567.541 20/05/04,00:00:58,12,07,1, 11.9,1,1, 2.803, 10542.525, 206.897, 52567.516 20/05/04,00:00:58,13,07,1, 11.9,1,1, 2.803, 10542.522, 206.852, 52567.484 20/05/04,00:00:58,14,07,1, 11.9,1,1, 2.803, 10542.546, 206.888, 52567.553 20/05/04,00:00:58,15,07,1, 11.9,1,1, 2.803, 10542.494, 206.877, 52567.487 20/05/04,00:00:58,16,07,1, 11.9,1,1, 2.803, 10542.557, 206.894, 52567.544 20/05/04,00:00:58,17,07,1, 11.9,1,1, 2.803, 10542.539, 206.896, 52567.527 20/05/04,00:00:58,18,07,1, 11.9,1,1, 2.803, 10542.547, 206.909, 52567.540 20/05/04,00:00:58,19,07,1, 11.9,1,1, 2.803, 10542.533, 206.866, 52567.491 20/05/04,00:00:59,00,07,1, 11.9,1,1, 2.806, 10542.639, 206.876, 52567.501 20/05/04,00:00:59,01,07,1, 11.9,1,1, 2.806, 10542.525, 206.897, 52567.589 20/05/04,00:00:59,02,07,1, 11.9,1,1, 2.806, 10542.571, 206.904, 52567.576 20/05/04,00:00:59,03,07,1, 11.9,1,1, 2.806, 10542.556, 206.907, 52567.551 20/05/04,00:00:59,04,07,1, 11.9,1,1, 2.806, 10542.557, 206.845, 52567.529 20/05/04,00:00:59,05,07,1, 11.9,1,1, 2.806, 10542.566, 206.924, 52567.583 20/05/04,00:00:59,06,07,1, 11.9,1,1, 2.806, 10542.583, 206.915, 52567.522 20/05/04,00:00:59,07,07,1, 11.9,1,1, 2.806, 10542.594, 206.914, 52567.566 20/05/04,00:00:59,08,07,1, 11.9,1,1, 2.806, 10542.611, 206.901, 52567.528 20/05/04,00:00:59,09,07,1, 11.9,1,1, 2.806, 10542.573, 206.908, 52567.519 20/05/04,00:00:59,10,07,1, 11.9,1,1, 2.806, 10542.574, 206.877, 52567.480 20/05/04,00:00:59,11,07,1, 11.9,1,1, 2.806, 10542.599, 206.884, 52567.582 20/05/04,00:00:59,12,07,1, 11.9,1,1, 2.806, 10542.603, 206.894, 52567.540 20/05/04,00:00:59,13,07,1, 11.9,1,1, 2.806, 10542.626, 206.902, 52567.545 20/05/04,00:00:59,14,07,1, 11.9,1,1, 2.806, 10542.618, 206.862, 52567.521 20/05/04,00:00:59,15,07,1, 11.9,1,1, 2.806, 10542.632, 206.894, 52567.503 20/05/04,00:00:59,16,07,1, 11.9,1,1, 2.806, 10542.616, 206.904, 52567.504 20/05/04,00:00:59,17,07,1, 11.9,1,1, 2.806, 10542.629, 206.872, 52567.507 20/05/04,00:00:59,18,07,1, 11.9,1,1, 2.806, 10542.644, 206.931, 52567.548 20/05/04,00:00:59,19,07,1, 11.9,1,1, 2.806, 10542.642, 206.876, 52567.501 20/05/04,00:01:00,00,06,1, 11.8,1,1, 2.804, 10542.656, 206.852, 52567.451 20/05/04,00:01:00,01,06,1, 11.8,1,1, 2.804, 10542.644, 206.896, 52567.481 20/05/04,00:01:00,02,06,1, 11.8,1,1, 2.804, 10542.666, 206.888, 52567.460 20/05/04,00:01:00,03,06,1, 11.8,1,1, 2.804, 10542.644, 206.905, 52567.507 20/05/04,00:01:00,04,06,1, 11.8,1,1, 2.804, 10542.663, 206.903, 52567.473 20/05/04,00:01:00,05,06,1, 11.8,1,1, 2.804, 10542.670, 206.904, 52567.513 20/05/04,00:01:00,06,06,1, 11.8,1,1, 2.804, 10542.682, 206.872, 52567.492 20/05/04,00:01:00,07,06,1, 11.8,1,1, 2.804, 10542.681, 206.917, 52567.510 20/05/04,00:01:00,08,06,1, 11.8,1,1, 2.804, 10542.677, 206.872, 52567.461 20/05/04,00:01:00,09,06,1, 11.8,1,1, 2.804, 10542.694, 206.919, 52567.530 20/05/04,00:01:00,10,06,1, 11.8,1,1, 2.804, 10542.681, 206.903, 52567.481 20/05/04,00:01:00,11,06,1, 11.8,1,1, 2.804, 10542.707, 206.855, 52567.447 20/05/04,00:01:00,12,06,1, 11.8,1,1, 2.804, 10542.689, 206.927, 52567.474 20/05/04,00:01:00,13,06,1, 11.8,1,1, 2.804, 10542.682, 206.919, 52567.786 20/05/04,00:01:00,14,06,1, 11.8,1,1, 2.804, 10542.724, 206.852, 52567.491 20/05/04,00:01:00,15,06,1, 11.8,1,1, 2.804, 10542.713, 206.844, 52567.446 20/05/04,00:01:00,16,06,1, 11.8,1,1, 2.804, 10542.705, 206.877, 52567.459 20/05/04,00:01:00,17,06,1, 11.8,1,1, 2.804, 10542.672, 206.823, 52567.437 20/05/04,00:01:00,18,06,1, 11.8,1,1, 2.804, 10542.703, 206.898, 52567.460 20/05/04,00:01:00,19,06,1, 11.8,1,1, 2.804, 10542.659, 206.852, 52567.451 20/05/04,00:01:01,00,07,1, 11.8,1,1, 2.805, 10542.773, 206.827, 52567.437 20/05/04,00:01:01,01,07,1, 11.8,1,1, 2.805, 10542.714, 206.876, 52567.443 20/05/04,00:01:01,02,07,1, 11.8,1,1, 2.805, 10542.712, 206.864, 52567.453 20/05/04,00:01:01,03,07,1, 11.8,1,1, 2.805, 10542.714, 206.843, 52567.472 20/05/04,00:01:01,04,07,1, 11.8,1,1, 2.805, 10542.751, 206.863, 52567.457 20/05/04,00:01:01,05,07,1, 11.8,1,1, 2.805, 10542.752, 206.860, 52567.449 20/05/04,00:01:01,06,07,1, 11.8,1,1, 2.805, 10542.743, 206.842, 52567.440 20/05/04,00:01:01,07,07,1, 11.8,1,1, 2.805, 10542.764, 206.879, 52567.480 20/05/04,00:01:01,08,07,1, 11.8,1,1, 2.805, 10542.744, 206.815, 52567.442 20/05/04,00:01:01,09,07,1, 11.8,1,1, 2.805, 10542.762, 206.860, 52567.470 20/05/04,00:01:01,10,07,1, 11.8,1,1, 2.805, 10542.757, 206.820, 52567.420 20/05/04,00:01:01,11,07,1, 11.8,1,1, 2.805, 10542.750, 206.850, 52567.487 20/05/04,00:01:01,12,07,1, 11.8,1,1, 2.805, 10542.760, 206.814, 52567.432 20/05/04,00:01:01,13,07,1, 11.8,1,1, 2.805, 10542.761, 206.884, 52567.477 20/05/04,00:01:01,14,07,1, 11.8,1,1, 2.805, 10542.753, 206.840, 52567.406 20/05/04,00:01:01,15,07,1, 11.8,1,1, 2.805, 10542.744, 206.850, 52567.495 20/05/04,00:01:01,16,07,1, 11.8,1,1, 2.805, 10542.782, 206.862, 52567.463 20/05/04,00:01:01,17,07,1, 11.8,1,1, 2.805, 10542.749, 206.827, 52567.492 20/05/04,00:01:01,18,07,1, 11.8,1,1, 2.805, 10542.782, 206.853, 52567.464 20/05/04,00:01:01,19,07,1, 11.8,1,1, 2.805, 10542.779, 206.827, 52567.437 20/05/04,00:01:02,00,07,1, 11.9,1,1, 2.806, 10542.815, 206.775, 52567.467 20/05/04,00:01:02,01,07,1, 11.9,1,1, 2.806, 10542.746, 206.803, 52567.431 20/05/04,00:01:02,02,07,1, 11.9,1,1, 2.806, 10542.772, 206.835, 52567.459 20/05/04,00:01:02,03,07,1, 11.9,1,1, 2.806, 10542.774, 206.806, 52567.435 20/05/04,00:01:02,04,07,1, 11.9,1,1, 2.806, 10542.794, 206.836, 52567.456 20/05/04,00:01:02,05,07,1, 11.9,1,1, 2.806, 10542.798, 206.832, 52567.495 20/05/04,00:01:02,06,07,1, 11.9,1,1, 2.806, 10542.789, 206.804, 52567.478 20/05/04,00:01:02,07,07,1, 11.9,1,1, 2.806, 10542.785, 206.845, 52567.441 20/05/04,00:01:02,08,07,1, 11.9,1,1, 2.806, 10542.805, 206.834, 52567.471 20/05/04,00:01:02,09,07,1, 11.9,1,1, 2.806, 10542.772, 206.824, 52567.450 20/05/04,00:01:02,10,07,1, 11.9,1,1, 2.806, 10542.803, 206.800, 52567.457 20/05/04,00:01:02,11,07,1, 11.9,1,1, 2.806, 10542.806, 206.840, 52567.460 20/05/04,00:01:02,12,07,1, 11.9,1,1, 2.806, 10542.802, 206.795, 52567.447 20/05/04,00:01:02,13,07,1, 11.9,1,1, 2.806, 10542.798, 206.801, 52567.479 20/05/04,00:01:02,14,07,1, 11.9,1,1, 2.806, 10542.798, 206.827, 52567.456 20/05/04,00:01:02,15,07,1, 11.9,1,1, 2.806, 10542.823, 206.808, 52567.471 20/05/04,00:01:02,16,07,1, 11.9,1,1, 2.806, 10542.809, 206.816, 52567.460 20/05/04,00:01:02,17,07,1, 11.9,1,1, 2.806, 10542.807, 206.787, 52567.471 20/05/04,00:01:02,18,07,1, 11.9,1,1, 2.806, 10542.819, 206.820, 52567.499 20/05/04,00:01:02,19,07,1, 11.9,1,1, 2.806, 10542.816, 206.775, 52567.467 20/05/04,00:01:03,00,07,1, 11.9,1,1, 2.808, 10542.831, 206.721, 52567.499 20/05/04,00:01:03,01,07,1, 11.9,1,1, 2.808, 10542.827, 206.744, 52567.358 20/05/04,00:01:03,02,07,1, 11.9,1,1, 2.808, 10542.818, 206.843, 52567.474 20/05/04,00:01:03,03,07,1, 11.9,1,1, 2.808, 10542.811, 206.811, 52567.487 20/05/04,00:01:03,04,07,1, 11.9,1,1, 2.808, 10542.850, 206.810, 52567.470 20/05/04,00:01:03,05,07,1, 11.9,1,1, 2.808, 10542.845, 206.796, 52567.471 20/05/04,00:01:03,06,07,1, 11.9,1,1, 2.808, 10542.850, 206.822, 52567.524 20/05/04,00:01:03,07,07,1, 11.9,1,1, 2.808, 10542.834, 206.798, 52567.514 20/05/04,00:01:03,08,07,1, 11.9,1,1, 2.808, 10542.839, 206.792, 52567.473 20/05/04,00:01:03,09,07,1, 11.9,1,1, 2.808, 10542.838, 206.782, 52567.474 20/05/04,00:01:03,10,07,1, 11.9,1,1, 2.808, 10542.828, 206.787, 52567.505 20/05/04,00:01:03,11,07,1, 11.9,1,1, 2.808, 10542.878, 206.802, 52567.479 20/05/04,00:01:03,12,07,1, 11.9,1,1, 2.808, 10542.857, 206.786, 52567.484 20/05/04,00:01:03,13,07,1, 11.9,1,1, 2.808, 10542.830, 206.785, 52567.527 20/05/04,00:01:03,14,07,1, 11.9,1,1, 2.808, 10542.849, 206.752, 52567.513 20/05/04,00:01:03,15,07,1, 11.9,1,1, 2.808, 10542.876, 206.803, 52567.543 20/05/04,00:01:03,16,07,1, 11.9,1,1, 2.808, 10542.839, 206.741, 52567.482 20/05/04,00:01:03,17,07,1, 11.9,1,1, 2.808, 10542.873, 206.783, 52567.564 20/05/04,00:01:03,18,07,1, 11.9,1,1, 2.808, 10542.826, 206.756, 52567.513 20/05/04,00:01:03,19,07,1, 11.9,1,1, 2.808, 10542.840, 206.721, 52567.499 20/05/04,00:01:04,00,07,1, 11.9,1,1, 2.803, 10542.890, 206.760, 52567.567 20/05/04,00:01:04,01,07,1, 11.9,1,1, 2.803, 10542.862, 206.746, 52567.494 20/05/04,00:01:04,02,07,1, 11.9,1,1, 2.803, 10542.846, 206.762, 52567.546 20/05/04,00:01:04,03,07,1, 11.9,1,1, 2.803, 10542.848, 206.746, 52567.510 20/05/04,00:01:04,04,07,1, 11.9,1,1, 2.803, 10542.861, 206.795, 52567.542 20/05/04,00:01:04,05,07,1, 11.9,1,1, 2.803, 10542.866, 206.716, 52567.495 20/05/04,00:01:04,06,07,1, 11.9,1,1, 2.803, 10542.877, 206.778, 52567.541 20/05/04,00:01:04,07,07,1, 11.9,1,1, 2.803, 10542.866, 206.766, 52567.549 20/05/04,00:01:04,08,07,1, 11.9,1,1, 2.803, 10542.891, 206.754, 52567.551 20/05/04,00:01:04,09,07,1, 11.9,1,1, 2.803, 10542.879, 206.751, 52567.548 20/05/04,00:01:04,10,07,1, 11.9,1,1, 2.803, 10542.879, 206.778, 52567.539 20/05/04,00:01:04,11,07,1, 11.9,1,1, 2.803, 10542.884, 206.766, 52567.562 20/05/04,00:01:04,12,07,1, 11.9,1,1, 2.803, 10542.886, 206.743, 52567.555 20/05/04,00:01:04,13,07,1, 11.9,1,1, 2.803, 10542.864, 206.793, 52567.563 20/05/04,00:01:04,14,07,1, 11.9,1,1, 2.803, 10542.870, 206.744, 52567.589 20/05/04,00:01:04,15,07,1, 11.9,1,1, 2.803, 10542.903, 206.791, 52567.596 20/05/04,00:01:04,16,07,1, 11.9,1,1, 2.803, 10542.887, 206.736, 52567.542 20/05/04,00:01:04,17,07,1, 11.9,1,1, 2.803, 10542.891, 206.769, 52567.579 20/05/04,00:01:04,18,07,1, 11.9,1,1, 2.803, 10542.885, 206.752, 52567.521 20/05/04,00:01:04,19,07,1, 11.9,1,1, 2.803, 10542.891, 206.760, 52567.567 20/05/04,00:01:05,00,07,1, 11.9,1,1, 2.809, 10542.948, 206.795, 52567.603 20/05/04,00:01:05,01,07,1, 11.9,1,1, 2.809, 10542.917, 206.764, 52567.575 20/05/04,00:01:05,02,07,1, 11.9,1,1, 2.809, 10542.896, 206.748, 52567.544 20/05/04,00:01:05,03,07,1, 11.9,1,1, 2.809, 10542.878, 206.757, 52567.567 20/05/04,00:01:05,04,07,1, 11.9,1,1, 2.809, 10542.891, 206.812, 52567.589 20/05/04,00:01:05,05,07,1, 11.9,1,1, 2.809, 10542.905, 206.750, 52567.586 20/05/04,00:01:05,06,07,1, 11.9,1,1, 2.809, 10542.897, 206.771, 52567.559 20/05/04,00:01:05,07,07,1, 11.9,1,1, 2.809, 10542.881, 206.765, 52567.591 20/05/04,00:01:05,08,07,1, 11.9,1,1, 2.809, 10542.892, 206.775, 52567.596 20/05/04,00:01:05,09,07,1, 11.9,1,1, 2.809, 10542.876, 206.750, 52567.538 20/05/04,00:01:05,10,07,1, 11.9,1,1, 2.809, 10542.915, 206.782, 52567.615 20/05/04,00:01:05,11,07,1, 11.9,1,1, 2.809, 10542.901, 206.754, 52567.563 20/05/04,00:01:05,12,07,1, 11.9,1,1, 2.809, 10542.908, 206.747, 52567.586 20/05/04,00:01:05,13,07,1, 11.9,1,1, 2.809, 10542.919, 206.790, 52567.623 20/05/04,00:01:05,14,07,1, 11.9,1,1, 2.809, 10542.919, 206.750, 52567.550 20/05/04,00:01:05,15,07,1, 11.9,1,1, 2.809, 10542.927, 206.769, 52567.542 20/05/04,00:01:05,16,07,1, 11.9,1,1, 2.809, 10542.920, 206.747, 52567.592 20/05/04,00:01:05,17,07,1, 11.9,1,1, 2.809, 10542.908, 206.748, 52567.552 20/05/04,00:01:05,18,07,1, 11.9,1,1, 2.809, 10542.924, 206.747, 52567.578 20/05/04,00:01:05,19,07,1, 11.9,1,1, 2.809, 10542.950, 206.795, 52567.603 20/05/04,00:01:06,00,07,1, 12.0,1,1, 2.801, 10543.007, 206.789, 52567.619 20/05/04,00:01:06,01,07,1, 12.0,1,1, 2.801, 10542.939, 206.764, 52567.548 20/05/04,00:01:06,02,07,1, 12.0,1,1, 2.801, 10542.933, 206.743, 52567.576 20/05/04,00:01:06,03,07,1, 12.0,1,1, 2.801, 10542.938, 206.758, 52567.561 20/05/04,00:01:06,04,07,1, 12.0,1,1, 2.801, 10542.953, 206.757, 52567.550 20/05/04,00:01:06,05,07,1, 12.0,1,1, 2.801, 10542.956, 206.766, 52567.589 20/05/04,00:01:06,06,07,1, 12.0,1,1, 2.801, 10542.949, 206.777, 52567.587 20/05/04,00:01:06,07,07,1, 12.0,1,1, 2.801, 10542.951, 206.735, 52567.584 20/05/04,00:01:06,08,07,1, 12.0,1,1, 2.801, 10542.972, 206.806, 52567.595 20/05/04,00:01:06,09,07,1, 12.0,1,1, 2.801, 10542.984, 206.749, 52567.583 20/05/04,00:01:06,10,07,1, 12.0,1,1, 2.801, 10542.992, 206.756, 52567.622 20/05/04,00:01:06,11,07,1, 12.0,1,1, 2.801, 10542.984, 206.764, 52567.596 20/05/04,00:01:06,12,07,1, 12.0,1,1, 2.801, 10542.972, 206.784, 52567.610 20/05/04,00:01:06,13,07,1, 12.0,1,1, 2.801, 10542.961, 206.736, 52567.565 20/05/04,00:01:06,14,07,1, 12.0,1,1, 2.801, 10543.005, 206.808, 52567.577 20/05/04,00:01:06,15,07,1, 12.0,1,1, 2.801, 10543.019, 206.740, 52567.606 20/05/04,00:01:06,16,07,1, 12.0,1,1, 2.801, 10542.981, 206.756, 52567.614 20/05/04,00:01:06,17,07,1, 12.0,1,1, 2.801, 10543.004, 206.797, 52567.601 20/05/04,00:01:06,18,07,1, 12.0,1,1, 2.801, 10543.011, 206.729, 52567.586 20/05/04,00:01:06,19,07,1, 12.0,1,1, 2.801, 10543.007, 206.789, 52567.619 20/05/04,00:01:07,00,07,1, 11.9,1,1, 2.803, 10543.040, 206.777, 52567.568 20/05/04,00:01:07,01,07,1, 11.9,1,1, 2.803, 10543.000, 206.765, 52567.606 20/05/04,00:01:07,02,07,1, 11.9,1,1, 2.803, 10543.005, 206.755, 52567.587 20/05/04,00:01:07,03,07,1, 11.9,1,1, 2.803, 10543.016, 206.779, 52567.609 20/05/04,00:01:07,04,07,1, 11.9,1,1, 2.803, 10543.009, 206.770, 52567.574 20/05/04,00:01:07,05,07,1, 11.9,1,1, 2.803, 10543.026, 206.773, 52567.608 20/05/04,00:01:07,06,07,1, 11.9,1,1, 2.803, 10543.007, 206.784, 52567.596 20/05/04,00:01:07,07,07,1, 11.9,1,1, 2.803, 10543.025, 206.739, 52567.601 20/05/04,00:01:07,08,07,1, 11.9,1,1, 2.803, 10543.020, 206.780, 52567.602 20/05/04,00:01:07,09,07,1, 11.9,1,1, 2.803, 10543.040, 206.774, 52567.593 20/05/04,00:01:07,10,07,1, 11.9,1,1, 2.803, 10543.020, 206.783, 52567.578 20/05/04,00:01:07,11,07,1, 11.9,1,1, 2.803, 10543.021, 206.757, 52567.558 20/05/04,00:01:07,12,07,1, 11.9,1,1, 2.803, 10543.041, 206.802, 52567.601 20/05/04,00:01:07,13,07,1, 11.9,1,1, 2.803, 10543.018, 206.753, 52567.594 20/05/04,00:01:07,14,07,1, 11.9,1,1, 2.803, 10543.042, 206.787, 52567.596 20/05/04,00:01:07,15,07,1, 11.9,1,1, 2.803, 10543.050, 206.774, 52567.577 20/05/04,00:01:07,16,07,1, 11.9,1,1, 2.803, 10543.050, 206.747, 52567.575 20/05/04,00:01:07,17,07,1, 11.9,1,1, 2.803, 10543.050, 206.772, 52567.575 20/05/04,00:01:07,18,07,1, 11.9,1,1, 2.803, 10543.064, 206.757, 52567.598 20/05/04,00:01:07,19,07,1, 11.9,1,1, 2.803, 10543.044, 206.777, 52567.568 20/05/04,00:01:08,00,07,1, 11.8,1,1, 2.807, 10543.098, 206.763, 52567.585 20/05/04,00:01:08,01,07,1, 11.8,1,1, 2.807, 10543.074, 206.793, 52567.621 20/05/04,00:01:08,02,07,1, 11.8,1,1, 2.807, 10543.064, 206.751, 52567.557 20/05/04,00:01:08,03,07,1, 11.8,1,1, 2.807, 10543.093, 206.799, 52567.614 20/05/04,00:01:08,04,07,1, 11.8,1,1, 2.807, 10543.066, 206.762, 52567.555 20/05/04,00:01:08,05,07,1, 11.8,1,1, 2.807, 10543.102, 206.762, 52567.570 20/05/04,00:01:08,06,07,1, 11.8,1,1, 2.807, 10543.062, 206.747, 52567.603 20/05/04,00:01:08,07,07,1, 11.8,1,1, 2.807, 10543.102, 206.765, 52567.597 20/05/04,00:01:08,08,07,1, 11.8,1,1, 2.807, 10543.089, 206.744, 52567.558 20/05/04,00:01:08,09,07,1, 11.8,1,1, 2.807, 10543.094, 206.751, 52567.584 20/05/04,00:01:08,10,07,1, 11.8,1,1, 2.807, 10543.104, 206.769, 52567.616 20/05/04,00:01:08,11,07,1, 11.8,1,1, 2.807, 10543.080, 206.742, 52567.557 20/05/04,00:01:08,12,07,1, 11.8,1,1, 2.807, 10543.115, 206.801, 52567.577 20/05/04,00:01:08,13,07,1, 11.8,1,1, 2.807, 10543.106, 206.751, 52567.561 20/05/04,00:01:08,14,07,1, 11.8,1,1, 2.807, 10543.097, 206.754, 52567.609 20/05/04,00:01:08,15,07,1, 11.8,1,1, 2.807, 10543.096, 206.750, 52567.542 20/05/04,00:01:08,16,07,1, 11.8,1,1, 2.807, 10543.105, 206.765, 52567.593 20/05/04,00:01:08,17,07,1, 11.8,1,1, 2.807, 10543.105, 206.746, 52567.539 20/05/04,00:01:08,18,07,1, 11.8,1,1, 2.807, 10543.131, 206.741, 52567.566 20/05/04,00:01:08,19,07,1, 11.8,1,1, 2.807, 10543.107, 206.763, 52567.585 20/05/04,00:01:09,00,07,1, 11.9,1,1, 2.802, 10543.207, 206.743, 52567.530 20/05/04,00:01:09,01,07,1, 11.9,1,1, 2.802, 10543.144, 206.763, 52567.603 20/05/04,00:01:09,02,07,1, 11.9,1,1, 2.802, 10543.116, 206.722, 52567.560 20/05/04,00:01:09,03,07,1, 11.9,1,1, 2.802, 10543.139, 206.751, 52567.561 20/05/04,00:01:09,04,07,1, 11.9,1,1, 2.802, 10543.118, 206.738, 52567.583 20/05/04,00:01:09,05,07,1, 11.9,1,1, 2.802, 10543.138, 206.772, 52567.625 20/05/04,00:01:09,06,07,1, 11.9,1,1, 2.802, 10543.140, 206.706, 52567.562 20/05/04,00:01:09,07,07,1, 11.9,1,1, 2.802, 10543.181, 206.759, 52567.608 20/05/04,00:01:09,08,07,1, 11.9,1,1, 2.802, 10543.127, 206.738, 52567.572 20/05/04,00:01:09,09,07,1, 11.9,1,1, 2.802, 10543.177, 206.721, 52567.573 20/05/04,00:01:09,10,07,1, 11.9,1,1, 2.802, 10543.174, 206.753, 52567.594 20/05/04,00:01:09,11,07,1, 11.9,1,1, 2.802, 10543.180, 206.741, 52567.558 20/05/04,00:01:09,12,07,1, 11.9,1,1, 2.802, 10543.161, 206.735, 52567.576 20/05/04,00:01:09,13,07,1, 11.9,1,1, 2.802, 10543.191, 206.741, 52567.552 20/05/04,00:01:09,14,07,1, 11.9,1,1, 2.802, 10543.183, 206.745, 52567.585 20/05/04,00:01:09,15,07,1, 11.9,1,1, 2.802, 10543.186, 206.702, 52567.535 20/05/04,00:01:09,16,07,1, 11.9,1,1, 2.802, 10543.223, 206.767, 52567.582 20/05/04,00:01:09,17,07,1, 11.9,1,1, 2.802, 10543.215, 206.688, 52567.571 20/05/04,00:01:09,18,07,1, 11.9,1,1, 2.802, 10543.206, 206.718, 52567.547 20/05/04,00:01:09,19,07,1, 11.9,1,1, 2.802, 10543.208, 206.743, 52567.530 20/05/04,00:01:10,00,07,1, 11.9,1,1, 2.807, 10543.299, 206.680, 52567.482 20/05/04,00:01:10,01,07,1, 11.9,1,1, 2.807, 10543.233, 206.698, 52567.556 20/05/04,00:01:10,02,07,1, 11.9,1,1, 2.807, 10543.237, 206.668, 52567.583 20/05/04,00:01:10,03,07,1, 11.9,1,1, 2.807, 10543.227, 206.728, 52567.511 20/05/04,00:01:10,04,07,1, 11.9,1,1, 2.807, 10543.248, 206.695, 52567.547 20/05/04,00:01:10,05,07,1, 11.9,1,1, 2.807, 10543.242, 206.716, 52567.558 20/05/04,00:01:10,06,07,1, 11.9,1,1, 2.807, 10543.244, 206.664, 52567.521 20/05/04,00:01:10,07,07,1, 11.9,1,1, 2.807, 10543.237, 206.695, 52567.549 20/05/04,00:01:10,08,07,1, 11.9,1,1, 2.807, 10543.251, 206.691, 52567.517 20/05/04,00:01:10,09,07,1, 11.9,1,1, 2.807, 10543.221, 206.682, 52567.507 20/05/04,00:01:10,10,07,1, 11.9,1,1, 2.807, 10543.245, 206.678, 52567.544 20/05/04,00:01:10,11,07,1, 11.9,1,1, 2.807, 10543.289, 206.715, 52567.539 20/05/04,00:01:10,12,07,1, 11.9,1,1, 2.807, 10543.261, 206.701, 52567.527 20/05/04,00:01:10,13,07,1, 11.9,1,1, 2.807, 10543.264, 206.684, 52567.478 20/05/04,00:01:10,14,07,1, 11.9,1,1, 2.807, 10543.309, 206.697, 52567.532 20/05/04,00:01:10,15,07,1, 11.9,1,1, 2.807, 10543.283, 206.668, 52567.455 20/05/04,00:01:10,16,07,1, 11.9,1,1, 2.807, 10543.273, 206.693, 52567.480 20/05/04,00:01:10,17,07,1, 11.9,1,1, 2.807, 10543.290, 206.680, 52567.465 20/05/04,00:01:10,18,07,1, 11.9,1,1, 2.807, 10543.312, 206.683, 52567.482 20/05/04,00:01:10,19,07,1, 11.9,1,1, 2.807, 10543.300, 206.680, 52567.482 20/05/04,00:01:11,00,07,1, 11.8,1,1, 2.807, 10543.391, 206.664, 52567.426 20/05/04,00:01:11,01,07,1, 11.8,1,1, 2.807, 10543.312, 206.656, 52567.472 20/05/04,00:01:11,02,07,1, 11.8,1,1, 2.807, 10543.307, 206.698, 52567.491 20/05/04,00:01:11,03,07,1, 11.8,1,1, 2.807, 10543.299, 206.710, 52567.531 20/05/04,00:01:11,04,07,1, 11.8,1,1, 2.807, 10543.321, 206.657, 52567.474 20/05/04,00:01:11,05,07,1, 11.8,1,1, 2.807, 10543.336, 206.694, 52567.506 20/05/04,00:01:11,06,07,1, 11.8,1,1, 2.807, 10543.341, 206.665, 52567.473 20/05/04,00:01:11,07,07,1, 11.8,1,1, 2.807, 10543.345, 206.704, 52567.510 20/05/04,00:01:11,08,07,1, 11.8,1,1, 2.807, 10543.339, 206.674, 52567.486 20/05/04,00:01:11,09,07,1, 11.8,1,1, 2.807, 10543.366, 206.693, 52567.512 20/05/04,00:01:11,10,07,1, 11.8,1,1, 2.807, 10543.332, 206.652, 52567.491 20/05/04,00:01:11,11,07,1, 11.8,1,1, 2.807, 10543.337, 206.692, 52567.591 20/05/04,00:01:11,12,07,1, 11.8,1,1, 2.807, 10543.383, 206.659, 52567.387 20/05/04,00:01:11,13,07,1, 11.8,1,1, 2.807, 10543.360, 206.660, 52567.389 20/05/04,00:01:11,14,07,1, 11.8,1,1, 2.807, 10543.363, 206.684, 52567.465 20/05/04,00:01:11,15,07,1, 11.8,1,1, 2.807, 10543.380, 206.680, 52567.449 20/05/04,00:01:11,16,07,1, 11.8,1,1, 2.807, 10543.358, 206.665, 52567.474 20/05/04,00:01:11,17,07,1, 11.8,1,1, 2.807, 10543.399, 206.665, 52567.478 20/05/04,00:01:11,18,07,1, 11.8,1,1, 2.807, 10543.405, 206.697, 52567.517 20/05/04,00:01:11,19,07,1, 11.8,1,1, 2.807, 10543.394, 206.664, 52567.426 20/05/04,00:01:12,00,07,1, 11.9,1,1, 2.812, 10543.441, 206.619, 52567.506 20/05/04,00:01:12,01,07,1, 11.9,1,1, 2.812, 10543.392, 206.659, 52567.535 20/05/04,00:01:12,02,07,1, 11.9,1,1, 2.812, 10543.396, 206.697, 52567.501 20/05/04,00:01:12,03,07,1, 11.9,1,1, 2.812, 10543.407, 206.672, 52567.481 20/05/04,00:01:12,04,07,1, 11.9,1,1, 2.812, 10543.371, 206.675, 52567.425 20/05/04,00:01:12,05,07,1, 11.9,1,1, 2.812, 10543.444, 206.683, 52567.383 20/05/04,00:01:12,06,07,1, 11.9,1,1, 2.812, 10543.391, 206.680, 52567.498 20/05/04,00:01:12,07,07,1, 11.9,1,1, 2.812, 10543.390, 206.687, 52567.483 20/05/04,00:01:12,08,07,1, 11.9,1,1, 2.812, 10543.396, 206.624, 52567.446 20/05/04,00:01:12,09,07,1, 11.9,1,1, 2.812, 10543.439, 206.686, 52567.485 20/05/04,00:01:12,10,07,1, 11.9,1,1, 2.812, 10543.424, 206.648, 52567.450 20/05/04,00:01:12,11,07,1, 11.9,1,1, 2.812, 10543.425, 206.656, 52567.451 20/05/04,00:01:12,12,07,1, 11.9,1,1, 2.812, 10543.429, 206.650, 52567.458 20/05/04,00:01:12,13,07,1, 11.9,1,1, 2.812, 10543.431, 206.668, 52567.496 20/05/04,00:01:12,14,07,1, 11.9,1,1, 2.812, 10543.415, 206.645, 52567.481 20/05/04,00:01:12,15,07,1, 11.9,1,1, 2.812, 10543.462, 206.647, 52567.518 20/05/04,00:01:12,16,07,1, 11.9,1,1, 2.812, 10543.434, 206.667, 52567.446 20/05/04,00:01:12,17,07,1, 11.9,1,1, 2.812, 10543.441, 206.624, 52567.468 20/05/04,00:01:12,18,07,1, 11.9,1,1, 2.812, 10543.493, 206.684, 52567.507 20/05/04,00:01:12,19,07,1, 11.9,1,1, 2.812, 10543.444, 206.619, 52567.506 20/05/04,00:01:13,00,07,1, 11.7,1,1, 2.808, 10543.524, 206.640, 52567.503 20/05/04,00:01:13,01,07,1, 11.7,1,1, 2.808, 10543.498, 206.644, 52567.523 20/05/04,00:01:13,02,07,1, 11.7,1,1, 2.808, 10543.476, 206.652, 52567.482 20/05/04,00:01:13,03,07,1, 11.7,1,1, 2.808, 10543.474, 206.607, 52567.450 20/05/04,00:01:13,04,07,1, 11.7,1,1, 2.808, 10543.513, 206.623, 52567.483 20/05/04,00:01:13,05,07,1, 11.7,1,1, 2.808, 10543.493, 206.606, 52567.468 20/05/04,00:01:13,06,07,1, 11.7,1,1, 2.808, 10543.489, 206.624, 52567.483 20/05/04,00:01:13,07,07,1, 11.7,1,1, 2.808, 10543.498, 206.638, 52567.492 20/05/04,00:01:13,08,07,1, 11.7,1,1, 2.808, 10543.502, 206.655, 52567.502 20/05/04,00:01:13,09,07,1, 11.7,1,1, 2.808, 10543.512, 206.630, 52567.516 20/05/04,00:01:13,10,07,1, 11.7,1,1, 2.808, 10543.514, 206.632, 52567.510 20/05/04,00:01:13,11,07,1, 11.7,1,1, 2.808, 10543.496, 206.645, 52567.538 20/05/04,00:01:13,12,07,1, 11.7,1,1, 2.808, 10543.521, 206.628, 52567.770 20/05/04,00:01:13,13,07,1, 11.7,1,1, 2.808, 10543.568, 206.648, 52567.440 20/05/04,00:01:13,14,07,1, 11.7,1,1, 2.808, 10543.501, 206.623, 52567.487 20/05/04,00:01:13,15,07,1, 11.7,1,1, 2.808, 10543.515, 206.623, 52567.499 20/05/04,00:01:13,16,07,1, 11.7,1,1, 2.808, 10543.510, 206.639, 52567.490 20/05/04,00:01:13,17,07,1, 11.7,1,1, 2.808, 10543.502, 206.629, 52567.503 20/05/04,00:01:13,18,07,1, 11.7,1,1, 2.808, 10543.517, 206.657, 52567.518 20/05/04,00:01:13,19,07,1, 11.7,1,1, 2.808, 10543.526, 206.640, 52567.503 20/05/04,00:01:14,00,07,1, 11.8,1,1, 2.807, 10543.574, 206.692, 52567.629 20/05/04,00:01:14,01,07,1, 11.8,1,1, 2.807, 10543.488, 206.626, 52567.280 20/05/04,00:01:14,02,07,1, 11.8,1,1, 2.807, 10543.624, 206.646, 52567.534 20/05/04,00:01:14,03,07,1, 11.8,1,1, 2.807, 10543.558, 206.630, 52567.514 20/05/04,00:01:14,04,07,1, 11.8,1,1, 2.807, 10543.549, 206.663, 52567.546 20/05/04,00:01:14,05,07,1, 11.8,1,1, 2.807, 10543.567, 206.660, 52567.533 20/05/04,00:01:14,06,07,1, 11.8,1,1, 2.807, 10543.572, 206.677, 52567.562 20/05/04,00:01:14,07,07,1, 11.8,1,1, 2.807, 10543.562, 206.648, 52567.576 20/05/04,00:01:14,08,07,1, 11.8,1,1, 2.807, 10543.586, 206.686, 52567.607 20/05/04,00:01:14,09,07,1, 11.8,1,1, 2.807, 10543.553, 206.663, 52567.556 20/05/04,00:01:14,10,07,1, 11.8,1,1, 2.807, 10543.555, 206.665, 52567.602 20/05/04,00:01:14,11,07,1, 11.8,1,1, 2.807, 10543.582, 206.690, 52567.596 20/05/04,00:01:14,12,07,1, 11.8,1,1, 2.807, 10543.562, 206.649, 52567.569 20/05/04,00:01:14,13,07,1, 11.8,1,1, 2.807, 10543.533, 206.698, 52567.612 20/05/04,00:01:14,14,07,1, 11.8,1,1, 2.807, 10543.597, 206.681, 52567.606 20/05/04,00:01:14,15,07,1, 11.8,1,1, 2.807, 10543.583, 206.709, 52567.642 20/05/04,00:01:14,16,07,1, 11.8,1,1, 2.807, 10543.574, 206.643, 52567.615 20/05/04,00:01:14,17,07,1, 11.8,1,1, 2.807, 10543.608, 206.716, 52567.638 20/05/04,00:01:14,18,07,1, 11.8,1,1, 2.807, 10543.574, 206.673, 52567.616 20/05/04,00:01:14,19,07,1, 11.8,1,1, 2.807, 10543.580, 206.692, 52567.629 20/05/04,00:01:15,00,07,1, 11.9,1,1, 2.806, 10543.641, 206.751, 52567.725 20/05/04,00:01:15,01,07,1, 11.9,1,1, 2.806, 10543.668, 206.728, 52567.832 20/05/04,00:01:15,02,07,1, 11.9,1,1, 2.806, 10543.601, 206.698, 52567.551 20/05/04,00:01:15,03,07,1, 11.9,1,1, 2.806, 10543.595, 206.719, 52567.663 20/05/04,00:01:15,04,07,1, 11.9,1,1, 2.806, 10543.594, 206.722, 52567.644 20/05/04,00:01:15,05,07,1, 11.9,1,1, 2.806, 10543.590, 206.703, 52567.685 20/05/04,00:01:15,06,07,1, 11.9,1,1, 2.806, 10543.630, 206.752, 52567.663 20/05/04,00:01:15,07,07,1, 11.9,1,1, 2.806, 10543.632, 206.689, 52567.639 20/05/04,00:01:15,08,07,1, 11.9,1,1, 2.806, 10543.628, 206.747, 52567.662 20/05/04,00:01:15,09,07,1, 11.9,1,1, 2.806, 10543.622, 206.727, 52567.666 20/05/04,00:01:15,10,07,1, 11.9,1,1, 2.806, 10543.651, 206.738, 52567.663 20/05/04,00:01:15,11,07,1, 11.9,1,1, 2.806, 10543.618, 206.734, 52567.627 20/05/04,00:01:15,12,07,1, 11.9,1,1, 2.806, 10543.644, 206.775, 52567.683 20/05/04,00:01:15,13,07,1, 11.9,1,1, 2.806, 10543.636, 206.743, 52567.682 20/05/04,00:01:15,14,07,1, 11.9,1,1, 2.806, 10543.644, 206.762, 52567.656 20/05/04,00:01:15,15,07,1, 11.9,1,1, 2.806, 10543.650, 206.768, 52567.689 20/05/04,00:01:15,16,07,1, 11.9,1,1, 2.806, 10543.640, 206.770, 52567.649 20/05/04,00:01:15,17,07,1, 11.9,1,1, 2.806, 10543.656, 206.771, 52567.676 20/05/04,00:01:15,18,07,1, 11.9,1,1, 2.806, 10543.647, 206.764, 52567.710 20/05/04,00:01:15,19,07,1, 11.9,1,1, 2.806, 10543.648, 206.751, 52567.725 20/05/04,00:01:16,00,07,1, 11.9,1,1, 2.802, 10543.741, 206.825, 52567.794 20/05/04,00:01:16,01,07,1, 11.9,1,1, 2.802, 10543.663, 206.807, 52567.721 20/05/04,00:01:16,02,07,1, 11.9,1,1, 2.802, 10543.638, 206.784, 52567.710 20/05/04,00:01:16,03,07,1, 11.9,1,1, 2.802, 10543.669, 206.791, 52567.640 20/05/04,00:01:16,04,07,1, 11.9,1,1, 2.802, 10543.673, 206.817, 52567.700 20/05/04,00:01:16,05,07,1, 11.9,1,1, 2.802, 10543.647, 206.787, 52567.842 20/05/04,00:01:16,06,07,1, 11.9,1,1, 2.802, 10543.683, 206.773, 52567.710 20/05/04,00:01:16,07,07,1, 11.9,1,1, 2.802, 10543.697, 206.796, 52567.678 20/05/04,00:01:16,08,07,1, 11.9,1,1, 2.802, 10543.689, 206.806, 52567.711 20/05/04,00:01:16,09,07,1, 11.9,1,1, 2.802, 10543.684, 206.801, 52567.705 20/05/04,00:01:16,10,07,1, 11.9,1,1, 2.802, 10543.713, 206.833, 52567.731 20/05/04,00:01:16,11,07,1, 11.9,1,1, 2.802, 10543.714, 206.779, 52567.689 20/05/04,00:01:16,12,07,1, 11.9,1,1, 2.802, 10543.711, 206.828, 52567.711 20/05/04,00:01:16,13,07,1, 11.9,1,1, 2.802, 10543.692, 206.813, 52567.748 20/05/04,00:01:16,14,07,1, 11.9,1,1, 2.802, 10543.679, 206.815, 52567.723 20/05/04,00:01:16,15,07,1, 11.9,1,1, 2.802, 10543.712, 206.803, 52567.675 20/05/04,00:01:16,16,07,1, 11.9,1,1, 2.802, 10543.716, 206.840, 52567.752 20/05/04,00:01:16,17,07,1, 11.9,1,1, 2.802, 10543.724, 206.778, 52567.544 20/05/04,00:01:16,18,07,1, 11.9,1,1, 2.802, 10543.672, 206.814, 52567.599 20/05/04,00:01:16,19,07,1, 11.9,1,1, 2.802, 10543.743, 206.825, 52567.794 20/05/04,00:01:17,00,07,1, 11.9,1,1, 2.806, 10543.808, 206.887, 52567.805 20/05/04,00:01:17,01,07,1, 11.9,1,1, 2.806, 10543.731, 206.860, 52567.778 20/05/04,00:01:17,02,07,1, 11.9,1,1, 2.806, 10543.710, 206.853, 52567.773 20/05/04,00:01:17,03,07,1, 11.9,1,1, 2.806, 10543.719, 206.848, 52567.732 20/05/04,00:01:17,04,07,1, 11.9,1,1, 2.806, 10543.718, 206.816, 52567.732 20/05/04,00:01:17,05,07,1, 11.9,1,1, 2.806, 10543.710, 206.885, 52567.787 20/05/04,00:01:17,06,07,1, 11.9,1,1, 2.806, 10543.726, 206.858, 52567.755 20/05/04,00:01:17,07,07,1, 11.9,1,1, 2.806, 10543.752, 206.863, 52567.767 20/05/04,00:01:17,08,07,1, 11.9,1,1, 2.806, 10543.717, 206.846, 52567.753 20/05/04,00:01:17,09,07,1, 11.9,1,1, 2.806, 10543.738, 206.893, 52567.772 20/05/04,00:01:17,10,07,1, 11.9,1,1, 2.806, 10543.715, 206.876, 52567.773 20/05/04,00:01:17,11,07,1, 11.9,1,1, 2.806, 10543.752, 206.889, 52567.785 20/05/04,00:01:17,12,07,1, 11.9,1,1, 2.806, 10543.761, 206.904, 52567.762 20/05/04,00:01:17,13,07,1, 11.9,1,1, 2.806, 10543.735, 206.877, 52567.627 20/05/04,00:01:17,14,07,1, 11.9,1,1, 2.806, 10543.794, 206.923, 52567.879 20/05/04,00:01:17,15,07,1, 11.9,1,1, 2.806, 10543.794, 206.880, 52567.740 20/05/04,00:01:17,16,07,1, 11.9,1,1, 2.806, 10543.781, 206.906, 52567.784 20/05/04,00:01:17,17,07,1, 11.9,1,1, 2.806, 10543.793, 206.926, 52567.810 20/05/04,00:01:17,18,07,1, 11.9,1,1, 2.806, 10543.800, 206.902, 52567.813 20/05/04,00:01:17,19,07,1, 11.9,1,1, 2.806, 10543.808, 206.887, 52567.805 20/05/04,00:01:18,00,07,1, 11.8,1,1, 2.808, 10543.875, 206.974, 52567.770 20/05/04,00:01:18,01,07,1, 11.8,1,1, 2.808, 10543.818, 206.928, 52567.821 20/05/04,00:01:18,02,07,1, 11.8,1,1, 2.808, 10543.797, 206.918, 52567.791 20/05/04,00:01:18,03,07,1, 11.8,1,1, 2.808, 10543.812, 206.943, 52567.781 20/05/04,00:01:18,04,07,1, 11.8,1,1, 2.808, 10543.777, 206.905, 52567.753 20/05/04,00:01:18,05,07,1, 11.8,1,1, 2.808, 10543.798, 206.963, 52567.779 20/05/04,00:01:18,06,07,1, 11.8,1,1, 2.808, 10543.788, 206.934, 52567.815 20/05/04,00:01:18,07,07,1, 11.8,1,1, 2.808, 10543.811, 206.926, 52567.812 20/05/04,00:01:18,08,07,1, 11.8,1,1, 2.808, 10543.815, 206.963, 52567.792 20/05/04,00:01:18,09,07,1, 11.8,1,1, 2.808, 10543.825, 207.008, 52567.863 20/05/04,00:01:18,10,07,1, 11.8,1,1, 2.808, 10543.809, 206.949, 52567.806 20/05/04,00:01:18,11,07,1, 11.8,1,1, 2.808, 10543.831, 206.997, 52567.829 20/05/04,00:01:18,12,07,1, 11.8,1,1, 2.808, 10543.837, 207.009, 52567.832 20/05/04,00:01:18,13,07,1, 11.8,1,1, 2.808, 10543.840, 206.953, 52567.815 20/05/04,00:01:18,14,07,1, 11.8,1,1, 2.808, 10543.848, 207.001, 52567.796 20/05/04,00:01:18,15,07,1, 11.8,1,1, 2.808, 10543.842, 206.976, 52567.802 20/05/04,00:01:18,16,07,1, 11.8,1,1, 2.808, 10543.867, 207.001, 52567.845 20/05/04,00:01:18,17,07,1, 11.8,1,1, 2.808, 10543.856, 206.946, 52567.778 20/05/04,00:01:18,18,07,1, 11.8,1,1, 2.808, 10543.874, 206.996, 52567.806 20/05/04,00:01:18,19,07,1, 11.8,1,1, 2.808, 10543.882, 206.974, 52567.770 20/05/04,00:01:19,00,07,1, 11.9,1,1, 2.808, 10543.991, 207.077, 52567.813 20/05/04,00:01:19,01,07,1, 11.9,1,1, 2.808, 10543.859, 207.004, 52567.786 20/05/04,00:01:19,02,07,1, 11.9,1,1, 2.808, 10543.892, 206.974, 52567.815 20/05/04,00:01:19,03,07,1, 11.9,1,1, 2.808, 10543.917, 206.982, 52567.776 20/05/04,00:01:19,04,07,1, 11.9,1,1, 2.808, 10543.914, 207.018, 52567.817 20/05/04,00:01:19,05,07,1, 11.9,1,1, 2.808, 10543.923, 207.011, 52567.860 20/05/04,00:01:19,06,07,1, 11.9,1,1, 2.808, 10543.920, 207.048, 52567.811 20/05/04,00:01:19,07,07,1, 11.9,1,1, 2.808, 10543.925, 207.076, 52567.857 20/05/04,00:01:19,08,07,1, 11.9,1,1, 2.808, 10543.890, 206.991, 52567.781 20/05/04,00:01:19,09,07,1, 11.9,1,1, 2.808, 10543.931, 207.052, 52567.836 20/05/04,00:01:19,10,07,1, 11.9,1,1, 2.808, 10543.956, 207.061, 52567.821 20/05/04,00:01:19,11,07,1, 11.9,1,1, 2.808, 10543.953, 207.035, 52567.815 20/05/04,00:01:19,12,07,1, 11.9,1,1, 2.808, 10543.959, 207.058, 52567.848 20/05/04,00:01:19,13,07,1, 11.9,1,1, 2.808, 10543.975, 207.085, 52567.846 20/05/04,00:01:19,14,07,1, 11.9,1,1, 2.808, 10543.947, 207.047, 52567.740 20/05/04,00:01:19,15,07,1, 11.9,1,1, 2.808, 10543.975, 207.078, 52567.811 20/05/04,00:01:19,16,07,1, 11.9,1,1, 2.808, 10543.963, 207.062, 52567.841 20/05/04,00:01:19,17,07,1, 11.9,1,1, 2.808, 10543.971, 207.030, 52567.829 20/05/04,00:01:19,18,07,1, 11.9,1,1, 2.808, 10543.981, 207.100, 52567.822 20/05/04,00:01:19,19,07,1, 11.9,1,1, 2.808, 10543.998, 207.077, 52567.813 20/05/04,00:01:20,00,07,1, 11.9,1,1, 2.805, 10544.083, 207.160, 52567.894 20/05/04,00:01:20,01,07,1, 11.9,1,1, 2.805, 10543.996, 207.070, 52567.851 20/05/04,00:01:20,02,07,1, 11.9,1,1, 2.805, 10544.004, 207.103, 52567.850 20/05/04,00:01:20,03,07,1, 11.9,1,1, 2.805, 10543.987, 207.084, 52567.845 20/05/04,00:01:20,04,07,1, 11.9,1,1, 2.805, 10544.012, 207.101, 52567.862 20/05/04,00:01:20,05,07,1, 11.9,1,1, 2.805, 10544.002, 207.102, 52567.836 20/05/04,00:01:20,06,07,1, 11.9,1,1, 2.805, 10544.017, 207.088, 52567.854 20/05/04,00:01:20,07,07,1, 11.9,1,1, 2.805, 10544.004, 207.095, 52567.843 20/05/04,00:01:20,08,07,1, 11.9,1,1, 2.805, 10544.047, 207.148, 52567.916 20/05/04,00:01:20,09,07,1, 11.9,1,1, 2.805, 10544.013, 207.108, 52567.875 20/05/04,00:01:20,10,07,1, 11.9,1,1, 2.805, 10544.047, 207.111, 52567.891 20/05/04,00:01:20,11,07,1, 11.9,1,1, 2.805, 10544.058, 207.175, 52567.881 20/05/04,00:01:20,12,07,1, 11.9,1,1, 2.805, 10544.022, 207.104, 52567.871 20/05/04,00:01:20,13,07,1, 11.9,1,1, 2.805, 10544.041, 207.149, 52567.876 20/05/04,00:01:20,14,07,1, 11.9,1,1, 2.805, 10544.017, 207.123, 52567.880 20/05/04,00:01:20,15,07,1, 11.9,1,1, 2.805, 10544.032, 207.147, 52567.893 20/05/04,00:01:20,16,07,1, 11.9,1,1, 2.805, 10544.045, 207.149, 52567.830 20/05/04,00:01:20,17,07,1, 11.9,1,1, 2.805, 10544.058, 207.162, 52567.849 20/05/04,00:01:20,18,07,1, 11.9,1,1, 2.805, 10544.067, 207.127, 52567.870 20/05/04,00:01:20,19,07,1, 11.9,1,1, 2.805, 10544.084, 207.160, 52567.894 20/05/04,00:01:21,00,07,1, 12.0,1,1, 2.805, 10544.108, 207.242, 52567.897 20/05/04,00:01:21,01,07,1, 12.0,1,1, 2.805, 10544.075, 207.133, 52567.862 20/05/04,00:01:21,02,07,1, 12.0,1,1, 2.805, 10544.107, 207.199, 52567.870 20/05/04,00:01:21,03,07,1, 12.0,1,1, 2.805, 10544.089, 207.154, 52567.808 20/05/04,00:01:21,04,07,1, 12.0,1,1, 2.805, 10544.083, 207.185, 52567.904 20/05/04,00:01:21,05,07,1, 12.0,1,1, 2.805, 10544.066, 207.176, 52567.866 20/05/04,00:01:21,06,07,1, 12.0,1,1, 2.805, 10544.092, 207.218, 52567.900 20/05/04,00:01:21,07,07,1, 12.0,1,1, 2.805, 10544.079, 207.176, 52567.849 20/05/04,00:01:21,08,07,1, 12.0,1,1, 2.805, 10544.096, 207.216, 52567.935 20/05/04,00:01:21,09,07,1, 12.0,1,1, 2.805, 10544.097, 207.207, 52567.912 20/05/04,00:01:21,10,07,1, 12.0,1,1, 2.805, 10544.098, 207.186, 52567.848 20/05/04,00:01:21,11,07,1, 12.0,1,1, 2.805, 10544.122, 207.219, 52567.861 20/05/04,00:01:21,12,07,1, 12.0,1,1, 2.805, 10544.112, 207.214, 52567.878 20/05/04,00:01:21,13,07,1, 12.0,1,1, 2.805, 10544.109, 207.231, 52567.895 20/05/04,00:01:21,14,07,1, 12.0,1,1, 2.805, 10544.132, 207.242, 52567.879 20/05/04,00:01:21,15,07,1, 12.0,1,1, 2.805, 10544.103, 207.237, 52567.900 20/05/04,00:01:21,16,07,1, 12.0,1,1, 2.805, 10544.122, 207.218, 52567.888 20/05/04,00:01:21,17,07,1, 12.0,1,1, 2.805, 10544.120, 207.279, 52567.895 20/05/04,00:01:21,18,07,1, 12.0,1,1, 2.805, 10544.137, 207.254, 52567.824 20/05/04,00:01:21,19,07,1, 12.0,1,1, 2.805, 10544.109, 207.242, 52567.897 20/05/04,00:01:22,00,07,1, 11.9,1,1, 2.803, 10544.200, 207.396, 52567.952 20/05/04,00:01:22,01,07,1, 11.9,1,1, 2.803, 10544.122, 207.261, 52567.865 20/05/04,00:01:22,02,07,1, 11.9,1,1, 2.803, 10544.145, 207.269, 52567.878 20/05/04,00:01:22,03,07,1, 11.9,1,1, 2.803, 10544.144, 207.311, 52567.854 20/05/04,00:01:22,04,07,1, 11.9,1,1, 2.803, 10544.128, 207.318, 52567.895 20/05/04,00:01:22,05,07,1, 11.9,1,1, 2.803, 10544.139, 207.293, 52567.884 20/05/04,00:01:22,06,07,1, 11.9,1,1, 2.803, 10544.152, 207.339, 52567.920 20/05/04,00:01:22,07,07,1, 11.9,1,1, 2.803, 10544.153, 207.304, 52567.919 20/05/04,00:01:22,08,07,1, 11.9,1,1, 2.803, 10544.167, 207.350, 52567.917 20/05/04,00:01:22,09,07,1, 11.9,1,1, 2.803, 10544.152, 207.345, 52567.911 20/05/04,00:01:22,10,07,1, 11.9,1,1, 2.803, 10544.167, 207.323, 52567.895 20/05/04,00:01:22,11,07,1, 11.9,1,1, 2.803, 10544.148, 207.366, 52567.907 20/05/04,00:01:22,12,07,1, 11.9,1,1, 2.803, 10544.182, 207.371, 52567.915 20/05/04,00:01:22,13,07,1, 11.9,1,1, 2.803, 10544.155, 207.326, 52567.847 20/05/04,00:01:22,14,07,1, 11.9,1,1, 2.803, 10544.178, 207.346, 52567.844 20/05/04,00:01:22,15,07,1, 11.9,1,1, 2.803, 10544.189, 207.397, 52567.905 20/05/04,00:01:22,16,07,1, 11.9,1,1, 2.803, 10544.162, 207.360, 52567.890 20/05/04,00:01:22,17,07,1, 11.9,1,1, 2.803, 10544.196, 207.407, 52567.960 20/05/04,00:01:22,18,07,1, 11.9,1,1, 2.803, 10544.182, 207.386, 52567.955 20/05/04,00:01:22,19,07,1, 11.9,1,1, 2.803, 10544.201, 207.396, 52567.952 20/05/04,00:01:23,00,07,1, 11.9,1,1, 2.804, 10544.283, 207.551, 52568.002 20/05/04,00:01:23,01,07,1, 11.9,1,1, 2.804, 10544.208, 207.404, 52567.906 20/05/04,00:01:23,02,07,1, 11.9,1,1, 2.804, 10544.220, 207.394, 52567.906 20/05/04,00:01:23,03,07,1, 11.9,1,1, 2.804, 10544.230, 207.417, 52567.926 20/05/04,00:01:23,04,07,1, 11.9,1,1, 2.804, 10544.219, 207.432, 52567.924 20/05/04,00:01:23,05,07,1, 11.9,1,1, 2.804, 10544.205, 207.425, 52567.876 20/05/04,00:01:23,06,07,1, 11.9,1,1, 2.804, 10544.220, 207.467, 52567.950 20/05/04,00:01:23,07,07,1, 11.9,1,1, 2.804, 10544.229, 207.435, 52567.936 20/05/04,00:01:23,08,07,1, 11.9,1,1, 2.804, 10544.236, 207.454, 52567.956 20/05/04,00:01:23,09,07,1, 11.9,1,1, 2.804, 10544.223, 207.443, 52567.940 20/05/04,00:01:23,10,07,1, 11.9,1,1, 2.804, 10544.223, 207.464, 52567.979 20/05/04,00:01:23,11,07,1, 11.9,1,1, 2.804, 10544.204, 207.459, 52567.931 20/05/04,00:01:23,12,07,1, 11.9,1,1, 2.804, 10544.252, 207.470, 52567.981 20/05/04,00:01:23,13,07,1, 11.9,1,1, 2.804, 10544.241, 207.495, 52567.962 20/05/04,00:01:23,14,07,1, 11.9,1,1, 2.804, 10544.230, 207.476, 52567.914 20/05/04,00:01:23,15,07,1, 11.9,1,1, 2.804, 10544.254, 207.503, 52567.968 20/05/04,00:01:23,16,07,1, 11.9,1,1, 2.804, 10544.259, 207.517, 52567.949 20/05/04,00:01:23,17,07,1, 11.9,1,1, 2.804, 10544.281, 207.529, 52567.964 20/05/04,00:01:23,18,07,1, 11.9,1,1, 2.804, 10544.258, 207.495, 52567.943 20/05/04,00:01:23,19,07,1, 11.9,1,1, 2.804, 10544.284, 207.551, 52568.002 20/05/04,00:01:24,00,07,1, 11.9,1,1, 2.807, 10544.333, 207.738, 52568.039 20/05/04,00:01:24,01,07,1, 11.9,1,1, 2.807, 10544.289, 207.545, 52567.975 20/05/04,00:01:24,02,07,1, 11.9,1,1, 2.807, 10544.276, 207.544, 52567.979 20/05/04,00:01:24,03,07,1, 11.9,1,1, 2.807, 10544.289, 207.521, 52567.983 20/05/04,00:01:24,04,07,1, 11.9,1,1, 2.807, 10544.279, 207.576, 52568.009 20/05/04,00:01:24,05,07,1, 11.9,1,1, 2.807, 10544.299, 207.579, 52567.944 20/05/04,00:01:24,06,07,1, 11.9,1,1, 2.807, 10544.284, 207.573, 52567.992 20/05/04,00:01:24,07,07,1, 11.9,1,1, 2.807, 10544.307, 207.573, 52567.948 20/05/04,00:01:24,08,07,1, 11.9,1,1, 2.807, 10544.307, 207.614, 52567.968 20/05/04,00:01:24,09,07,1, 11.9,1,1, 2.807, 10544.282, 207.574, 52567.959 20/05/04,00:01:24,10,07,1, 11.9,1,1, 2.807, 10544.292, 207.634, 52567.999 20/05/04,00:01:24,11,07,1, 11.9,1,1, 2.807, 10544.297, 207.632, 52567.974 20/05/04,00:01:24,12,07,1, 11.9,1,1, 2.807, 10544.320, 207.639, 52568.029 20/05/04,00:01:24,13,07,1, 11.9,1,1, 2.807, 10544.317, 207.652, 52567.964 20/05/04,00:01:24,14,07,1, 11.9,1,1, 2.807, 10544.339, 207.651, 52567.964 20/05/04,00:01:24,15,07,1, 11.9,1,1, 2.807, 10544.332, 207.659, 52567.974 20/05/04,00:01:24,16,07,1, 11.9,1,1, 2.807, 10544.318, 207.668, 52568.042 20/05/04,00:01:24,17,07,1, 11.9,1,1, 2.807, 10544.332, 207.687, 52568.044 20/05/04,00:01:24,18,07,1, 11.9,1,1, 2.807, 10544.336, 207.644, 52567.981 20/05/04,00:01:24,19,07,1, 11.9,1,1, 2.807, 10544.342, 207.738, 52568.039 20/05/04,00:01:25,00,07,1, 11.8,1,1, 2.807, 10544.384, 207.803, 52567.872 20/05/04,00:01:25,01,07,1, 11.8,1,1, 2.807, 10544.345, 207.691, 52568.001 20/05/04,00:01:25,02,07,1, 11.8,1,1, 2.807, 10544.346, 207.704, 52568.035 20/05/04,00:01:25,03,07,1, 11.8,1,1, 2.807, 10544.330, 207.758, 52568.034 20/05/04,00:01:25,04,07,1, 11.8,1,1, 2.807, 10544.358, 207.736, 52568.032 20/05/04,00:01:25,05,07,1, 11.8,1,1, 2.807, 10544.343, 207.751, 52568.004 20/05/04,00:01:25,06,07,1, 11.8,1,1, 2.807, 10544.352, 207.737, 52568.018 20/05/04,00:01:25,07,07,1, 11.8,1,1, 2.807, 10544.361, 207.726, 52567.982 20/05/04,00:01:25,08,07,1, 11.8,1,1, 2.807, 10544.328, 207.778, 52568.038 20/05/04,00:01:25,09,07,1, 11.8,1,1, 2.807, 10544.356, 207.745, 52568.011 20/05/04,00:01:25,10,07,1, 11.8,1,1, 2.807, 10544.358, 207.778, 52567.987 20/05/04,00:01:25,11,07,1, 11.8,1,1, 2.807, 10544.355, 207.772, 52568.023 20/05/04,00:01:25,12,07,1, 11.8,1,1, 2.807, 10544.349, 207.780, 52567.985 20/05/04,00:01:25,13,07,1, 11.8,1,1, 2.807, 10544.357, 207.768, 52567.994 20/05/04,00:01:25,14,07,1, 11.8,1,1, 2.807, 10544.361, 207.817, 52568.055 20/05/04,00:01:25,15,07,1, 11.8,1,1, 2.807, 10544.360, 207.808, 52568.010 20/05/04,00:01:25,16,07,1, 11.8,1,1, 2.807, 10544.352, 207.783, 52567.958 20/05/04,00:01:25,17,07,1, 11.8,1,1, 2.807, 10544.383, 207.824, 52568.016 20/05/04,00:01:25,18,07,1, 11.8,1,1, 2.807, 10544.368, 207.794, 52567.975 20/05/04,00:01:25,19,07,1, 11.8,1,1, 2.807, 10544.391, 207.803, 52567.872 20/05/04,00:01:26,00,07,1, 11.8,1,1, 2.806, 10544.409, 207.861, 52567.968 20/05/04,00:01:26,01,07,1, 11.8,1,1, 2.806, 10544.408, 207.815, 52567.969 20/05/04,00:01:26,02,07,1, 11.8,1,1, 2.806, 10544.377, 207.832, 52567.986 20/05/04,00:01:26,03,07,1, 11.8,1,1, 2.806, 10544.389, 207.846, 52568.051 20/05/04,00:01:26,04,07,1, 11.8,1,1, 2.806, 10544.377, 207.798, 52568.015 20/05/04,00:01:26,05,07,1, 11.8,1,1, 2.806, 10544.376, 207.843, 52568.000 20/05/04,00:01:26,06,07,1, 11.8,1,1, 2.806, 10544.369, 207.867, 52568.003 20/05/04,00:01:26,07,07,1, 11.8,1,1, 2.806, 10544.370, 207.796, 52567.958 20/05/04,00:01:26,08,07,1, 11.8,1,1, 2.806, 10544.396, 207.856, 52568.037 20/05/04,00:01:26,09,07,1, 11.8,1,1, 2.806, 10544.390, 207.862, 52568.017 20/05/04,00:01:26,10,07,1, 11.8,1,1, 2.806, 10544.395, 207.825, 52568.001 20/05/04,00:01:26,11,07,1, 11.8,1,1, 2.806, 10544.385, 207.858, 52567.938 20/05/04,00:01:26,12,07,1, 11.8,1,1, 2.806, 10544.420, 207.887, 52567.997 20/05/04,00:01:26,13,07,1, 11.8,1,1, 2.806, 10544.384, 207.807, 52567.971 20/05/04,00:01:26,14,07,1, 11.8,1,1, 2.806, 10544.396, 207.864, 52567.982 20/05/04,00:01:26,15,07,1, 11.8,1,1, 2.806, 10544.394, 207.878, 52567.980 20/05/04,00:01:26,16,07,1, 11.8,1,1, 2.806, 10544.386, 207.832, 52567.957 20/05/04,00:01:26,17,07,1, 11.8,1,1, 2.806, 10544.420, 207.889, 52567.991 20/05/04,00:01:26,18,07,1, 11.8,1,1, 2.806, 10544.383, 207.873, 52567.973 20/05/04,00:01:26,19,07,1, 11.8,1,1, 2.806, 10544.411, 207.861, 52567.968 20/05/04,00:01:27,00,07,1, 11.8,1,1, 2.806, 10544.425, 207.866, 52567.909 20/05/04,00:01:27,01,07,1, 11.8,1,1, 2.806, 10544.425, 207.878, 52567.973 20/05/04,00:01:27,02,07,1, 11.8,1,1, 2.806, 10544.403, 207.838, 52567.946 20/05/04,00:01:27,03,07,1, 11.8,1,1, 2.806, 10544.429, 207.905, 52567.974 20/05/04,00:01:27,04,07,1, 11.8,1,1, 2.806, 10544.400, 207.860, 52567.909 20/05/04,00:01:27,05,07,1, 11.8,1,1, 2.806, 10544.396, 207.828, 52567.958 20/05/04,00:01:27,06,07,1, 11.8,1,1, 2.806, 10544.443, 207.854, 52568.005 20/05/04,00:01:27,07,07,1, 11.8,1,1, 2.806, 10544.408, 207.864, 52567.980 20/05/04,00:01:27,08,07,1, 11.8,1,1, 2.806, 10544.437, 207.847, 52567.980 20/05/04,00:01:27,09,07,1, 11.8,1,1, 2.806, 10544.412, 207.832, 52567.946 20/05/04,00:01:27,10,07,1, 11.8,1,1, 2.806, 10544.441, 207.878, 52567.959 20/05/04,00:01:27,11,07,1, 11.8,1,1, 2.806, 10544.400, 207.843, 52567.940 20/05/04,00:01:27,12,07,1, 11.8,1,1, 2.806, 10544.447, 207.891, 52567.982 20/05/04,00:01:27,13,07,1, 11.8,1,1, 2.806, 10544.420, 207.821, 52567.942 20/05/04,00:01:27,14,07,1, 11.8,1,1, 2.806, 10544.423, 207.836, 52567.951 20/05/04,00:01:27,15,07,1, 11.8,1,1, 2.806, 10544.423, 207.854, 52567.939 20/05/04,00:01:27,16,07,1, 11.8,1,1, 2.806, 10544.437, 207.856, 52567.929 20/05/04,00:01:27,17,07,1, 11.8,1,1, 2.806, 10544.424, 207.875, 52567.957 20/05/04,00:01:27,18,07,1, 11.8,1,1, 2.806, 10544.426, 207.854, 52567.906 20/05/04,00:01:27,19,07,1, 11.8,1,1, 2.806, 10544.433, 207.866, 52567.909 20/05/04,00:01:28,00,07,1, 11.8,1,1, 2.806, 10544.467, 207.851, 52567.817 20/05/04,00:01:28,01,07,1, 11.8,1,1, 2.806, 10544.442, 207.891, 52567.903 20/05/04,00:01:28,02,07,1, 11.8,1,1, 2.806, 10544.457, 207.825, 52567.879 20/05/04,00:01:28,03,07,1, 11.8,1,1, 2.806, 10544.459, 207.829, 52567.897 20/05/04,00:01:28,04,07,1, 11.8,1,1, 2.806, 10544.446, 207.836, 52567.891 20/05/04,00:01:28,05,07,1, 11.8,1,1, 2.806, 10544.442, 207.816, 52567.870 20/05/04,00:01:28,06,07,1, 11.8,1,1, 2.806, 10544.430, 207.839, 52567.856 20/05/04,00:01:28,07,07,1, 11.8,1,1, 2.806, 10544.458, 207.864, 52567.912 20/05/04,00:01:28,08,07,1, 11.8,1,1, 2.806, 10544.464, 207.842, 52567.910 20/05/04,00:01:28,09,07,1, 11.8,1,1, 2.806, 10544.427, 207.838, 52567.895 20/05/04,00:01:28,10,07,1, 11.8,1,1, 2.806, 10544.455, 207.875, 52567.877 20/05/04,00:01:28,11,07,1, 11.8,1,1, 2.806, 10544.431, 207.777, 52567.880 20/05/04,00:01:28,12,07,1, 11.8,1,1, 2.806, 10544.460, 207.868, 52567.882 20/05/04,00:01:28,13,07,1, 11.8,1,1, 2.806, 10544.444, 207.819, 52567.920 20/05/04,00:01:28,14,07,1, 11.8,1,1, 2.806, 10544.446, 207.820, 52567.864 20/05/04,00:01:28,15,07,1, 11.8,1,1, 2.806, 10544.455, 207.846, 52567.870 20/05/04,00:01:28,16,07,1, 11.8,1,1, 2.806, 10544.443, 207.834, 52567.887 20/05/04,00:01:28,17,07,1, 11.8,1,1, 2.806, 10544.438, 207.831, 52567.845 20/05/04,00:01:28,18,07,1, 11.8,1,1, 2.806, 10544.452, 207.840, 52567.850 20/05/04,00:01:28,19,07,1, 11.8,1,1, 2.806, 10544.470, 207.851, 52567.817 20/05/04,00:01:29,00,07,1, 11.9,1,1, 2.807, 10544.467, 207.852, 52567.841 20/05/04,00:01:29,01,07,1, 11.9,1,1, 2.807, 10544.493, 207.876, 52567.892 20/05/04,00:01:29,02,07,1, 11.9,1,1, 2.807, 10544.455, 207.811, 52567.841 20/05/04,00:01:29,03,07,1, 11.9,1,1, 2.807, 10544.502, 207.831, 52567.878 20/05/04,00:01:29,04,07,1, 11.9,1,1, 2.807, 10544.477, 207.829, 52567.860 20/05/04,00:01:29,05,07,1, 11.9,1,1, 2.807, 10544.461, 207.858, 52567.846 20/05/04,00:01:29,06,07,1, 11.9,1,1, 2.807, 10544.476, 207.834, 52567.819 20/05/04,00:01:29,07,07,1, 11.9,1,1, 2.807, 10544.487, 207.842, 52567.829 20/05/04,00:01:29,08,07,1, 11.9,1,1, 2.807, 10544.479, 207.842, 52567.802 20/05/04,00:01:29,09,07,1, 11.9,1,1, 2.807, 10544.476, 207.821, 52567.810 20/05/04,00:01:29,10,07,1, 11.9,1,1, 2.807, 10544.468, 207.868, 52567.841 20/05/04,00:01:29,11,07,1, 11.9,1,1, 2.807, 10544.457, 207.805, 52567.832 20/05/04,00:01:29,12,07,1, 11.9,1,1, 2.807, 10544.441, 207.842, 52567.859 20/05/04,00:01:29,13,07,1, 11.9,1,1, 2.807, 10544.455, 207.818, 52567.824 20/05/04,00:01:29,14,07,1, 11.9,1,1, 2.807, 10544.478, 207.819, 52567.780 20/05/04,00:01:29,15,07,1, 11.9,1,1, 2.807, 10544.430, 207.816, 52567.852 20/05/04,00:01:29,16,07,1, 11.9,1,1, 2.807, 10544.471, 207.840, 52567.860 20/05/04,00:01:29,17,07,1, 11.9,1,1, 2.807, 10544.438, 207.819, 52567.795 20/05/04,00:01:29,18,07,1, 11.9,1,1, 2.807, 10544.443, 207.800, 52567.814 20/05/04,00:01:29,19,07,1, 11.9,1,1, 2.807, 10544.473, 207.852, 52567.841 20/05/04,00:01:30,00,07,1, 11.9,1,1, 2.808, 10544.367, 207.813, 52567.831 20/05/04,00:01:30,01,07,1, 11.9,1,1, 2.808, 10544.473, 207.860, 52567.817 20/05/04,00:01:30,02,07,1, 11.9,1,1, 2.808, 10544.441, 207.829, 52567.819 20/05/04,00:01:30,03,07,1, 11.9,1,1, 2.808, 10544.442, 207.826, 52567.786 20/05/04,00:01:30,04,07,1, 11.9,1,1, 2.808, 10544.449, 207.837, 52567.796 20/05/04,00:01:30,05,07,1, 11.9,1,1, 2.808, 10544.449, 207.852, 52567.811 20/05/04,00:01:30,06,07,1, 11.9,1,1, 2.808, 10544.444, 207.797, 52567.793 20/05/04,00:01:30,07,07,1, 11.9,1,1, 2.808, 10544.414, 207.828, 52567.805 20/05/04,00:01:30,08,07,1, 11.9,1,1, 2.808, 10544.427, 207.844, 52567.799 20/05/04,00:01:30,09,07,1, 11.9,1,1, 2.808, 10544.420, 207.805, 52567.810 20/05/04,00:01:30,10,07,1, 11.9,1,1, 2.808, 10544.444, 207.835, 52567.826 20/05/04,00:01:30,11,07,1, 11.9,1,1, 2.808, 10544.410, 207.805, 52567.782 20/05/04,00:01:30,12,07,1, 11.9,1,1, 2.808, 10544.388, 207.800, 52567.779 20/05/04,00:01:30,13,07,1, 11.9,1,1, 2.808, 10544.411, 207.799, 52567.781 20/05/04,00:01:30,14,07,1, 11.9,1,1, 2.808, 10544.408, 207.836, 52567.806 20/05/04,00:01:30,15,07,1, 11.9,1,1, 2.808, 10544.416, 207.813, 52567.754 20/05/04,00:01:30,16,07,1, 11.9,1,1, 2.808, 10544.399, 207.830, 52567.774 20/05/04,00:01:30,17,07,1, 11.9,1,1, 2.808, 10544.407, 207.838, 52567.763 20/05/04,00:01:30,18,07,1, 11.9,1,1, 2.808, 10544.379, 207.814, 52567.799 20/05/04,00:01:30,19,07,1, 11.9,1,1, 2.808, 10544.370, 207.813, 52567.831 20/05/04,00:01:31,00,07,1, 11.9,1,1, 2.806, 10544.258, 207.859, 52567.781 20/05/04,00:01:31,01,07,1, 11.9,1,1, 2.806, 10544.373, 207.803, 52567.752 20/05/04,00:01:31,02,07,1, 11.9,1,1, 2.806, 10544.350, 207.826, 52567.842 20/05/04,00:01:31,03,07,1, 11.9,1,1, 2.806, 10544.382, 207.837, 52567.796 20/05/04,00:01:31,04,07,1, 11.9,1,1, 2.806, 10544.352, 207.787, 52567.720 20/05/04,00:01:31,05,07,1, 11.9,1,1, 2.806, 10544.388, 207.833, 52567.771 20/05/04,00:01:31,06,07,1, 11.9,1,1, 2.806, 10544.339, 207.829, 52567.742 20/05/04,00:01:31,07,07,1, 11.9,1,1, 2.806, 10544.345, 207.825, 52567.762 20/05/04,00:01:31,08,07,1, 11.9,1,1, 2.806, 10544.318, 207.832, 52567.790 20/05/04,00:01:31,09,07,1, 11.9,1,1, 2.806, 10544.341, 207.834, 52567.850 20/05/04,00:01:31,10,07,1, 11.9,1,1, 2.806, 10544.316, 207.816, 52567.786 20/05/04,00:01:31,11,07,1, 11.9,1,1, 2.806, 10544.321, 207.812, 52567.733 20/05/04,00:01:31,12,07,1, 11.9,1,1, 2.806, 10544.309, 207.854, 52567.805 20/05/04,00:01:31,13,07,1, 11.9,1,1, 2.806, 10544.312, 207.823, 52567.749 20/05/04,00:01:31,14,07,1, 11.9,1,1, 2.806, 10544.308, 207.865, 52567.804 20/05/04,00:01:31,15,07,1, 11.9,1,1, 2.806, 10544.292, 207.834, 52567.735 20/05/04,00:01:31,16,07,1, 11.9,1,1, 2.806, 10544.308, 207.854, 52567.809 20/05/04,00:01:31,17,07,1, 11.9,1,1, 2.806, 10544.276, 207.839, 52567.814 20/05/04,00:01:31,18,07,1, 11.9,1,1, 2.806, 10544.275, 207.848, 52567.770 20/05/04,00:01:31,19,07,1, 11.9,1,1, 2.806, 10544.259, 207.859, 52567.781 20/05/04,00:01:32,00,07,1, 11.9,1,1, 2.807, 10544.183, 207.910, 52567.757 20/05/04,00:01:32,01,07,1, 11.9,1,1, 2.807, 10544.255, 207.863, 52567.753 20/05/04,00:01:32,02,07,1, 11.9,1,1, 2.807, 10544.275, 207.823, 52567.763 20/05/04,00:01:32,03,07,1, 11.9,1,1, 2.807, 10544.244, 207.882, 52567.795 20/05/04,00:01:32,04,07,1, 11.9,1,1, 2.807, 10544.243, 207.838, 52567.764 20/05/04,00:01:32,05,07,1, 11.9,1,1, 2.807, 10544.262, 207.852, 52567.759 20/05/04,00:01:32,06,07,1, 11.9,1,1, 2.807, 10544.242, 207.856, 52567.797 20/05/04,00:01:32,07,07,1, 11.9,1,1, 2.807, 10544.224, 207.878, 52567.760 20/05/04,00:01:32,08,07,1, 11.9,1,1, 2.807, 10544.238, 207.876, 52567.775 20/05/04,00:01:32,09,07,1, 11.9,1,1, 2.807, 10544.241, 207.900, 52567.762 20/05/04,00:01:32,10,07,1, 11.9,1,1, 2.807, 10544.243, 207.856, 52567.790 20/05/04,00:01:32,11,07,1, 11.9,1,1, 2.807, 10544.229, 207.861, 52567.773 20/05/04,00:01:32,12,07,1, 11.9,1,1, 2.807, 10544.241, 207.900, 52567.793 20/05/04,00:01:32,13,07,1, 11.9,1,1, 2.807, 10544.218, 207.859, 52567.736 20/05/04,00:01:32,14,07,1, 11.9,1,1, 2.807, 10544.232, 207.886, 52567.772 20/05/04,00:01:32,15,07,1, 11.9,1,1, 2.807, 10544.211, 207.892, 52567.739 20/05/04,00:01:32,16,07,1, 11.9,1,1, 2.807, 10544.219, 207.899, 52567.774 20/05/04,00:01:32,17,07,1, 11.9,1,1, 2.807, 10544.209, 207.903, 52567.745 20/05/04,00:01:32,18,07,1, 11.9,1,1, 2.807, 10544.205, 207.933, 52567.751 20/05/04,00:01:32,19,07,1, 11.9,1,1, 2.807, 10544.190, 207.910, 52567.757 20/05/04,00:01:33,00,07,1, 11.9,1,1, 2.809, 10544.108, 208.023, 52567.798 20/05/04,00:01:33,01,07,1, 11.9,1,1, 2.809, 10544.185, 207.936, 52567.776 20/05/04,00:01:33,02,07,1, 11.9,1,1, 2.809, 10544.169, 207.916, 52567.748 20/05/04,00:01:33,03,07,1, 11.9,1,1, 2.809, 10544.188, 207.955, 52567.758 20/05/04,00:01:33,04,07,1, 11.9,1,1, 2.809, 10544.177, 207.952, 52567.784 20/05/04,00:01:33,05,07,1, 11.9,1,1, 2.809, 10544.187, 207.958, 52567.763 20/05/04,00:01:33,06,07,1, 11.9,1,1, 2.809, 10544.184, 207.965, 52567.780 20/05/04,00:01:33,07,07,1, 11.9,1,1, 2.809, 10544.175, 207.987, 52567.800 20/05/04,00:01:33,08,07,1, 11.9,1,1, 2.809, 10544.141, 207.970, 52567.800 20/05/04,00:01:33,09,07,1, 11.9,1,1, 2.809, 10544.166, 207.969, 52567.781 20/05/04,00:01:33,10,07,1, 11.9,1,1, 2.809, 10544.174, 207.993, 52567.796 20/05/04,00:01:33,11,07,1, 11.9,1,1, 2.809, 10544.152, 207.966, 52567.735 20/05/04,00:01:33,12,07,1, 11.9,1,1, 2.809, 10544.154, 208.000, 52567.780 20/05/04,00:01:33,13,07,1, 11.9,1,1, 2.809, 10544.108, 207.987, 52567.945 20/05/04,00:01:33,14,07,1, 11.9,1,1, 2.809, 10544.118, 208.023, 52567.855 20/05/04,00:01:33,15,07,1, 11.9,1,1, 2.809, 10544.126, 208.009, 52567.831 20/05/04,00:01:33,16,07,1, 11.9,1,1, 2.809, 10544.105, 208.033, 52567.792 20/05/04,00:01:33,17,07,1, 11.9,1,1, 2.809, 10544.080, 208.014, 52567.779 20/05/04,00:01:33,18,07,1, 11.9,1,1, 2.809, 10544.112, 208.046, 52567.811 20/05/04,00:01:33,19,07,1, 11.9,1,1, 2.809, 10544.115, 208.023, 52567.798 20/05/04,00:01:34,00,07,1, 11.8,1,1, 2.806, 10544.041, 208.172, 52567.845 20/05/04,00:01:34,01,07,1, 11.8,1,1, 2.806, 10544.111, 208.068, 52567.811 20/05/04,00:01:34,02,07,1, 11.8,1,1, 2.806, 10544.083, 208.016, 52567.756 20/05/04,00:01:34,03,07,1, 11.8,1,1, 2.806, 10544.099, 208.066, 52567.819 20/05/04,00:01:34,04,07,1, 11.8,1,1, 2.806, 10544.107, 208.048, 52567.813 20/05/04,00:01:34,05,07,1, 11.8,1,1, 2.806, 10544.093, 208.059, 52567.830 20/05/04,00:01:34,06,07,1, 11.8,1,1, 2.806, 10544.098, 208.054, 52567.823 20/05/04,00:01:34,07,07,1, 11.8,1,1, 2.806, 10544.092, 208.099, 52567.835 20/05/04,00:01:34,08,07,1, 11.8,1,1, 2.806, 10544.075, 208.088, 52567.813 20/05/04,00:01:34,09,07,1, 11.8,1,1, 2.806, 10544.060, 208.064, 52567.834 20/05/04,00:01:34,10,07,1, 11.8,1,1, 2.806, 10544.062, 208.112, 52567.820 20/05/04,00:01:34,11,07,1, 11.8,1,1, 2.806, 10544.063, 208.079, 52567.824 20/05/04,00:01:34,12,07,1, 11.8,1,1, 2.806, 10544.048, 208.149, 52567.864 20/05/04,00:01:34,13,07,1, 11.8,1,1, 2.806, 10544.058, 208.115, 52567.812 20/05/04,00:01:34,14,07,1, 11.8,1,1, 2.806, 10544.090, 208.128, 52567.865 20/05/04,00:01:34,15,07,1, 11.8,1,1, 2.806, 10544.056, 208.140, 52567.827 20/05/04,00:01:34,16,07,1, 11.8,1,1, 2.806, 10544.097, 208.134, 52567.827 20/05/04,00:01:34,17,07,1, 11.8,1,1, 2.806, 10544.026, 208.115, 52567.783 20/05/04,00:01:34,18,07,1, 11.8,1,1, 2.806, 10544.042, 208.136, 52567.868 20/05/04,00:01:34,19,07,1, 11.8,1,1, 2.806, 10544.043, 208.172, 52567.845 20/05/04,00:01:35,00,07,1, 11.9,1,1, 2.806, 10543.975, 208.276, 52567.883 20/05/04,00:01:35,01,07,1, 11.9,1,1, 2.806, 10544.031, 208.197, 52567.846 20/05/04,00:01:35,02,07,1, 11.9,1,1, 2.806, 10544.040, 208.138, 52567.819 20/05/04,00:01:35,03,07,1, 11.9,1,1, 2.806, 10544.024, 208.146, 52567.825 20/05/04,00:01:35,04,07,1, 11.9,1,1, 2.806, 10544.000, 208.174, 52567.844 20/05/04,00:01:35,05,07,1, 11.9,1,1, 2.806, 10544.014, 208.177, 52567.826 20/05/04,00:01:35,06,07,1, 11.9,1,1, 2.806, 10544.019, 208.180, 52567.861 20/05/04,00:01:35,07,07,1, 11.9,1,1, 2.806, 10544.031, 208.199, 52567.878 20/05/04,00:01:35,08,07,1, 11.9,1,1, 2.806, 10544.003, 208.188, 52567.852 20/05/04,00:01:35,09,07,1, 11.9,1,1, 2.806, 10544.029, 208.162, 52567.845 20/05/04,00:01:35,10,07,1, 11.9,1,1, 2.806, 10543.999, 208.244, 52567.872 20/05/04,00:01:35,11,07,1, 11.9,1,1, 2.806, 10543.981, 208.202, 52567.845 20/05/04,00:01:35,12,07,1, 11.9,1,1, 2.806, 10544.017, 208.246, 52567.873 20/05/04,00:01:35,13,07,1, 11.9,1,1, 2.806, 10543.974, 208.245, 52567.839 20/05/04,00:01:35,14,07,1, 11.9,1,1, 2.806, 10543.969, 208.230, 52567.856 20/05/04,00:01:35,15,07,1, 11.9,1,1, 2.806, 10543.972, 208.236, 52567.847 20/05/04,00:01:35,16,07,1, 11.9,1,1, 2.806, 10543.977, 208.263, 52567.902 20/05/04,00:01:35,17,07,1, 11.9,1,1, 2.806, 10543.951, 208.262, 52567.882 20/05/04,00:01:35,18,07,1, 11.9,1,1, 2.806, 10543.981, 208.243, 52567.880 20/05/04,00:01:35,19,07,1, 11.9,1,1, 2.806, 10543.975, 208.276, 52567.883 20/05/04,00:01:36,00,07,1, 11.8,1,1, 2.806, 10543.900, 208.381, 52567.931 20/05/04,00:01:36,01,07,1, 11.8,1,1, 2.806, 10543.976, 208.305, 52567.957 20/05/04,00:01:36,02,07,1, 11.8,1,1, 2.806, 10543.944, 208.298, 52567.886 20/05/04,00:01:36,03,07,1, 11.8,1,1, 2.806, 10543.927, 208.306, 52567.906 20/05/04,00:01:36,04,07,1, 11.8,1,1, 2.806, 10543.928, 208.296, 52567.889 20/05/04,00:01:36,05,07,1, 11.8,1,1, 2.806, 10543.935, 208.320, 52567.913 20/05/04,00:01:36,06,07,1, 11.8,1,1, 2.806, 10543.919, 208.297, 52567.915 20/05/04,00:01:36,07,07,1, 11.8,1,1, 2.806, 10543.910, 208.284, 52567.876 20/05/04,00:01:36,08,07,1, 11.8,1,1, 2.806, 10543.949, 208.341, 52567.841 20/05/04,00:01:36,09,07,1, 11.8,1,1, 2.806, 10543.889, 208.320, 52567.901 20/05/04,00:01:36,10,07,1, 11.8,1,1, 2.806, 10543.912, 208.360, 52567.958 20/05/04,00:01:36,11,07,1, 11.8,1,1, 2.806, 10543.908, 208.323, 52567.878 20/05/04,00:01:36,12,07,1, 11.8,1,1, 2.806, 10543.882, 208.356, 52567.904 20/05/04,00:01:36,13,07,1, 11.8,1,1, 2.806, 10543.893, 208.338, 52567.908 20/05/04,00:01:36,14,07,1, 11.8,1,1, 2.806, 10543.928, 208.365, 52567.954 20/05/04,00:01:36,15,07,1, 11.8,1,1, 2.806, 10543.895, 208.333, 52567.912 20/05/04,00:01:36,16,07,1, 11.8,1,1, 2.806, 10543.916, 208.382, 52567.912 20/05/04,00:01:36,17,07,1, 11.8,1,1, 2.806, 10543.898, 208.402, 52567.924 20/05/04,00:01:36,18,07,1, 11.8,1,1, 2.806, 10543.886, 208.351, 52567.912 20/05/04,00:01:36,19,07,1, 11.8,1,1, 2.806, 10543.902, 208.381, 52567.931 20/05/04,00:01:37,00,07,1, 11.8,1,1, 2.806, 10543.791, 208.449, 52567.891 20/05/04,00:01:37,01,07,1, 11.8,1,1, 2.806, 10543.865, 208.382, 52567.909 20/05/04,00:01:37,02,07,1, 11.8,1,1, 2.806, 10543.884, 208.384, 52567.895 20/05/04,00:01:37,03,07,1, 11.8,1,1, 2.806, 10543.869, 208.405, 52567.904 20/05/04,00:01:37,04,07,1, 11.8,1,1, 2.806, 10543.899, 208.371, 52567.886 20/05/04,00:01:37,05,07,1, 11.8,1,1, 2.806, 10543.859, 208.438, 52567.942 20/05/04,00:01:37,06,07,1, 11.8,1,1, 2.806, 10543.849, 208.418, 52567.916 20/05/04,00:01:37,07,07,1, 11.8,1,1, 2.806, 10543.876, 208.392, 52567.911 20/05/04,00:01:37,08,07,1, 11.8,1,1, 2.806, 10543.852, 208.424, 52567.921 20/05/04,00:01:37,09,07,1, 11.8,1,1, 2.806, 10543.867, 208.388, 52567.898 20/05/04,00:01:37,10,07,1, 11.8,1,1, 2.806, 10543.855, 208.402, 52567.864 20/05/04,00:01:37,11,07,1, 11.8,1,1, 2.806, 10543.842, 208.421, 52567.846 20/05/04,00:01:37,12,07,1, 11.8,1,1, 2.806, 10543.833, 208.438, 52567.865 20/05/04,00:01:37,13,07,1, 11.8,1,1, 2.806, 10543.863, 208.406, 52567.864 20/05/04,00:01:37,14,07,1, 11.8,1,1, 2.806, 10543.841, 208.445, 52567.911 20/05/04,00:01:37,15,07,1, 11.8,1,1, 2.806, 10543.854, 208.385, 52567.876 20/05/04,00:01:37,16,07,1, 11.8,1,1, 2.806, 10543.850, 208.435, 52567.915 20/05/04,00:01:37,17,07,1, 11.8,1,1, 2.806, 10543.819, 208.451, 52567.912 20/05/04,00:01:37,18,07,1, 11.8,1,1, 2.806, 10543.825, 208.422, 52567.877 20/05/04,00:01:37,19,07,1, 11.8,1,1, 2.806, 10543.794, 208.449, 52567.891 20/05/04,00:01:38,00,07,1, 11.8,1,1, 2.807, 10543.708, 208.532, 52567.907 20/05/04,00:01:38,01,07,1, 11.8,1,1, 2.807, 10543.813, 208.460, 52567.928 20/05/04,00:01:38,02,07,1, 11.8,1,1, 2.807, 10543.813, 208.436, 52567.879 20/05/04,00:01:38,03,07,1, 11.8,1,1, 2.807, 10543.796, 208.486, 52567.956 20/05/04,00:01:38,04,07,1, 11.8,1,1, 2.807, 10543.799, 208.442, 52567.897 20/05/04,00:01:38,05,07,1, 11.8,1,1, 2.807, 10543.810, 208.477, 52567.910 20/05/04,00:01:38,06,07,1, 11.8,1,1, 2.807, 10543.756, 208.451, 52567.904 20/05/04,00:01:38,07,07,1, 11.8,1,1, 2.807, 10543.780, 208.463, 52567.925 20/05/04,00:01:38,08,07,1, 11.8,1,1, 2.807, 10543.787, 208.487, 52567.915 20/05/04,00:01:38,09,07,1, 11.8,1,1, 2.807, 10543.766, 208.471, 52567.870 20/05/04,00:01:38,10,07,1, 11.8,1,1, 2.807, 10543.763, 208.497, 52567.918 20/05/04,00:01:38,11,07,1, 11.8,1,1, 2.807, 10543.781, 208.511, 52567.883 20/05/04,00:01:38,12,07,1, 11.8,1,1, 2.807, 10543.800, 208.529, 52568.100 20/05/04,00:01:38,13,07,1, 11.8,1,1, 2.807, 10543.754, 208.472, 52567.796 20/05/04,00:01:38,14,07,1, 11.8,1,1, 2.807, 10543.740, 208.521, 52567.898 20/05/04,00:01:38,15,07,1, 11.8,1,1, 2.807, 10543.730, 208.494, 52567.866 20/05/04,00:01:38,16,07,1, 11.8,1,1, 2.807, 10543.728, 208.494, 52567.850 20/05/04,00:01:38,17,07,1, 11.8,1,1, 2.807, 10543.739, 208.548, 52567.898 20/05/04,00:01:38,18,07,1, 11.8,1,1, 2.807, 10543.705, 208.479, 52567.886 20/05/04,00:01:38,19,07,1, 11.8,1,1, 2.807, 10543.712, 208.532, 52567.907 20/05/04,00:01:39,00,07,1, 11.9,1,1, 2.808, 10543.607, 208.559, 52567.915 20/05/04,00:01:39,01,07,1, 11.9,1,1, 2.808, 10543.722, 208.515, 52567.877 20/05/04,00:01:39,02,07,1, 11.9,1,1, 2.808, 10543.713, 208.512, 52567.856 20/05/04,00:01:39,03,07,1, 11.9,1,1, 2.808, 10543.691, 208.561, 52567.885 20/05/04,00:01:39,04,07,1, 11.9,1,1, 2.808, 10543.676, 208.507, 52567.841 20/05/04,00:01:39,05,07,1, 11.9,1,1, 2.808, 10543.692, 208.527, 52567.944 20/05/04,00:01:39,06,07,1, 11.9,1,1, 2.808, 10543.702, 208.551, 52567.930 20/05/04,00:01:39,07,07,1, 11.9,1,1, 2.808, 10543.678, 208.531, 52567.845 20/05/04,00:01:39,08,07,1, 11.9,1,1, 2.808, 10543.658, 208.557, 52567.915 20/05/04,00:01:39,09,07,1, 11.9,1,1, 2.808, 10543.660, 208.530, 52567.893 20/05/04,00:01:39,10,07,1, 11.9,1,1, 2.808, 10543.671, 208.563, 52567.894 20/05/04,00:01:39,11,07,1, 11.9,1,1, 2.808, 10543.656, 208.533, 52567.941 20/05/04,00:01:39,12,07,1, 11.9,1,1, 2.808, 10543.655, 208.560, 52567.908 20/05/04,00:01:39,13,07,1, 11.9,1,1, 2.808, 10543.604, 208.540, 52567.880 20/05/04,00:01:39,14,07,1, 11.9,1,1, 2.808, 10543.640, 208.569, 52567.893 20/05/04,00:01:39,15,07,1, 11.9,1,1, 2.808, 10543.621, 208.574, 52567.852 20/05/04,00:01:39,16,07,1, 11.9,1,1, 2.808, 10543.631, 208.495, 52567.884 20/05/04,00:01:39,17,07,1, 11.9,1,1, 2.808, 10543.625, 208.567, 52567.883 20/05/04,00:01:39,18,07,1, 11.9,1,1, 2.808, 10543.613, 208.555, 52567.889 20/05/04,00:01:39,19,07,1, 11.9,1,1, 2.808, 10543.608, 208.559, 52567.915 20/05/04,00:01:40,00,07,1, 11.9,1,1, 2.804, 10543.499, 208.592, 52567.943 20/05/04,00:01:40,01,07,1, 11.9,1,1, 2.804, 10543.567, 208.590, 52567.890 20/05/04,00:01:40,02,07,1, 11.9,1,1, 2.804, 10543.528, 208.520, 52567.889 20/05/04,00:01:40,03,07,1, 11.9,1,1, 2.804, 10543.551, 208.561, 52567.913 20/05/04,00:01:40,04,07,1, 11.9,1,1, 2.804, 10543.592, 208.570, 52567.911 20/05/04,00:01:40,05,07,1, 11.9,1,1, 2.804, 10543.562, 208.554, 52567.930 20/05/04,00:01:40,06,07,1, 11.9,1,1, 2.804, 10543.544, 208.546, 52567.895 20/05/04,00:01:40,07,07,1, 11.9,1,1, 2.804, 10543.537, 208.551, 52567.891 20/05/04,00:01:40,08,07,1, 11.9,1,1, 2.804, 10543.545, 208.582, 52567.909 20/05/04,00:01:40,09,07,1, 11.9,1,1, 2.804, 10543.534, 208.562, 52567.886 20/05/04,00:01:40,10,07,1, 11.9,1,1, 2.804, 10543.537, 208.595, 52567.958 20/05/04,00:01:40,11,07,1, 11.9,1,1, 2.804, 10543.543, 208.550, 52567.904 20/05/04,00:01:40,12,07,1, 11.9,1,1, 2.804, 10543.515, 208.582, 52567.950 20/05/04,00:01:40,13,07,1, 11.9,1,1, 2.804, 10543.508, 208.556, 52567.921 20/05/04,00:01:40,14,07,1, 11.9,1,1, 2.804, 10543.530, 208.559, 52567.902 20/05/04,00:01:40,15,07,1, 11.9,1,1, 2.804, 10543.495, 208.573, 52567.936 20/05/04,00:01:40,16,07,1, 11.9,1,1, 2.804, 10543.513, 208.569, 52567.891 20/05/04,00:01:40,17,07,1, 11.9,1,1, 2.804, 10543.491, 208.576, 52567.899 20/05/04,00:01:40,18,07,1, 11.9,1,1, 2.804, 10543.513, 208.576, 52567.891 20/05/04,00:01:40,19,07,1, 11.9,1,1, 2.804, 10543.500, 208.592, 52567.943 20/05/04,00:01:41,00,07,1, 11.9,1,1, 2.801, 10543.391, 208.692, 52567.925 20/05/04,00:01:41,01,07,1, 11.9,1,1, 2.801, 10543.483, 208.602, 52567.959 20/05/04,00:01:41,02,07,1, 11.9,1,1, 2.801, 10543.487, 208.589, 52567.904 20/05/04,00:01:41,03,07,1, 11.9,1,1, 2.801, 10543.457, 208.584, 52567.908 20/05/04,00:01:41,04,07,1, 11.9,1,1, 2.801, 10543.454, 208.601, 52567.931 20/05/04,00:01:41,05,07,1, 11.9,1,1, 2.801, 10543.464, 208.606, 52567.900 20/05/04,00:01:41,06,07,1, 11.9,1,1, 2.801, 10543.459, 208.610, 52567.912 20/05/04,00:01:41,07,07,1, 11.9,1,1, 2.801, 10543.435, 208.613, 52567.935 20/05/04,00:01:41,08,07,1, 11.9,1,1, 2.801, 10543.448, 208.615, 52567.942 20/05/04,00:01:41,09,07,1, 11.9,1,1, 2.801, 10543.440, 208.612, 52567.902 20/05/04,00:01:41,10,07,1, 11.9,1,1, 2.801, 10543.453, 208.644, 52567.981 20/05/04,00:01:41,11,07,1, 11.9,1,1, 2.801, 10543.428, 208.584, 52567.899 20/05/04,00:01:41,12,07,1, 11.9,1,1, 2.801, 10543.441, 208.654, 52567.973 20/05/04,00:01:41,13,07,1, 11.9,1,1, 2.801, 10543.442, 208.636, 52567.936 20/05/04,00:01:41,14,07,1, 11.9,1,1, 2.801, 10543.416, 208.640, 52567.953 20/05/04,00:01:41,15,07,1, 11.9,1,1, 2.801, 10543.416, 208.636, 52567.929 20/05/04,00:01:41,16,07,1, 11.9,1,1, 2.801, 10543.403, 208.665, 52567.950 20/05/04,00:01:41,17,07,1, 11.9,1,1, 2.801, 10543.392, 208.643, 52567.909 20/05/04,00:01:41,18,07,1, 11.9,1,1, 2.801, 10543.378, 208.661, 52567.919 20/05/04,00:01:41,19,07,1, 11.9,1,1, 2.801, 10543.395, 208.692, 52567.925 20/05/04,00:01:42,00,07,1, 11.8,1,1, 2.808, 10543.357, 208.835, 52567.999 20/05/04,00:01:42,01,07,1, 11.8,1,1, 2.808, 10543.388, 208.710, 52567.973 20/05/04,00:01:42,02,07,1, 11.8,1,1, 2.808, 10543.382, 208.688, 52567.937 20/05/04,00:01:42,03,07,1, 11.8,1,1, 2.808, 10543.386, 208.703, 52567.944 20/05/04,00:01:42,04,07,1, 11.8,1,1, 2.808, 10543.369, 208.698, 52567.965 20/05/04,00:01:42,05,07,1, 11.8,1,1, 2.808, 10543.388, 208.704, 52567.943 20/05/04,00:01:42,06,07,1, 11.8,1,1, 2.808, 10543.358, 208.691, 52567.933 20/05/04,00:01:42,07,07,1, 11.8,1,1, 2.808, 10543.368, 208.742, 52567.958 20/05/04,00:01:42,08,07,1, 11.8,1,1, 2.808, 10543.383, 208.738, 52567.957 20/05/04,00:01:42,09,07,1, 11.8,1,1, 2.808, 10543.349, 208.730, 52567.935 20/05/04,00:01:42,10,07,1, 11.8,1,1, 2.808, 10543.354, 208.754, 52567.979 20/05/04,00:01:42,11,07,1, 11.8,1,1, 2.808, 10543.342, 208.735, 52567.907 20/05/04,00:01:42,12,07,1, 11.8,1,1, 2.808, 10543.350, 208.766, 52567.981 20/05/04,00:01:42,13,07,1, 11.8,1,1, 2.808, 10543.325, 208.736, 52567.929 20/05/04,00:01:42,14,07,1, 11.8,1,1, 2.808, 10543.360, 208.787, 52567.979 20/05/04,00:01:42,15,07,1, 11.8,1,1, 2.808, 10543.358, 208.764, 52567.936 20/05/04,00:01:42,16,07,1, 11.8,1,1, 2.808, 10543.352, 208.787, 52567.989 20/05/04,00:01:42,17,07,1, 11.8,1,1, 2.808, 10543.341, 208.761, 52567.948 20/05/04,00:01:42,18,07,1, 11.8,1,1, 2.808, 10543.347, 208.768, 52567.970 20/05/04,00:01:42,19,07,1, 11.8,1,1, 2.808, 10543.362, 208.835, 52567.999 20/05/04,00:01:43,00,07,1, 11.8,1,1, 2.806, 10543.290, 208.926, 52567.982 20/05/04,00:01:43,01,07,1, 11.8,1,1, 2.806, 10543.352, 208.816, 52568.000 20/05/04,00:01:43,02,07,1, 11.8,1,1, 2.806, 10543.326, 208.813, 52568.002 20/05/04,00:01:43,03,07,1, 11.8,1,1, 2.806, 10543.319, 208.802, 52567.999 20/05/04,00:01:43,04,07,1, 11.8,1,1, 2.806, 10543.327, 208.802, 52567.987 20/05/04,00:01:43,05,07,1, 11.8,1,1, 2.806, 10543.308, 208.840, 52568.029 20/05/04,00:01:43,06,07,1, 11.8,1,1, 2.806, 10543.315, 208.829, 52567.967 20/05/04,00:01:43,07,07,1, 11.8,1,1, 2.806, 10543.307, 208.815, 52567.959 20/05/04,00:01:43,08,07,1, 11.8,1,1, 2.806, 10543.323, 208.837, 52568.010 20/05/04,00:01:43,09,07,1, 11.8,1,1, 2.806, 10543.330, 208.801, 52567.942 20/05/04,00:01:43,10,07,1, 11.8,1,1, 2.806, 10543.346, 208.871, 52567.992 20/05/04,00:01:43,11,07,1, 11.8,1,1, 2.806, 10543.308, 208.838, 52567.998 20/05/04,00:01:43,12,07,1, 11.8,1,1, 2.806, 10543.286, 208.865, 52567.964 20/05/04,00:01:43,13,07,1, 11.8,1,1, 2.806, 10543.317, 208.854, 52567.939 20/05/04,00:01:43,14,07,1, 11.8,1,1, 2.806, 10543.336, 208.891, 52568.006 20/05/04,00:01:43,15,07,1, 11.8,1,1, 2.806, 10543.308, 208.833, 52567.940 20/05/04,00:01:43,16,07,1, 11.8,1,1, 2.806, 10543.305, 208.872, 52568.021 20/05/04,00:01:43,17,07,1, 11.8,1,1, 2.806, 10543.311, 208.904, 52567.983 20/05/04,00:01:43,18,07,1, 11.8,1,1, 2.806, 10543.315, 208.864, 52567.972 20/05/04,00:01:43,19,07,1, 11.8,1,1, 2.806, 10543.295, 208.926, 52567.982 20/05/04,00:01:44,00,07,1, 11.9,1,1, 2.805, 10543.324, 208.991, 52568.011 20/05/04,00:01:44,01,07,1, 11.9,1,1, 2.805, 10543.277, 208.891, 52567.972 20/05/04,00:01:44,02,07,1, 11.9,1,1, 2.805, 10543.310, 208.890, 52567.955 20/05/04,00:01:44,03,07,1, 11.9,1,1, 2.805, 10543.311, 208.936, 52568.005 20/05/04,00:01:44,04,07,1, 11.9,1,1, 2.805, 10543.332, 208.924, 52567.986 20/05/04,00:01:44,05,07,1, 11.9,1,1, 2.805, 10543.330, 208.939, 52568.006 20/05/04,00:01:44,06,07,1, 11.9,1,1, 2.805, 10543.316, 208.932, 52567.960 20/05/04,00:01:44,07,07,1, 11.9,1,1, 2.805, 10543.323, 208.930, 52567.983 20/05/04,00:01:44,08,07,1, 11.9,1,1, 2.805, 10543.281, 208.941, 52567.988 20/05/04,00:01:44,09,07,1, 11.9,1,1, 2.805, 10543.320, 208.936, 52568.008 20/05/04,00:01:44,10,07,1, 11.9,1,1, 2.805, 10543.311, 208.956, 52568.007 20/05/04,00:01:44,11,07,1, 11.9,1,1, 2.805, 10543.320, 208.938, 52568.015 20/05/04,00:01:44,12,07,1, 11.9,1,1, 2.805, 10543.305, 208.963, 52568.042 20/05/04,00:01:44,13,07,1, 11.9,1,1, 2.805, 10543.300, 208.934, 52567.970 20/05/04,00:01:44,14,07,1, 11.9,1,1, 2.805, 10543.308, 208.971, 52568.047 20/05/04,00:01:44,15,07,1, 11.9,1,1, 2.805, 10543.309, 208.936, 52567.734 20/05/04,00:01:44,16,07,1, 11.9,1,1, 2.805, 10543.313, 208.958, 52567.973 20/05/04,00:01:44,17,07,1, 11.9,1,1, 2.805, 10543.295, 208.984, 52568.013 20/05/04,00:01:44,18,07,1, 11.9,1,1, 2.805, 10543.315, 208.988, 52567.959 20/05/04,00:01:44,19,07,1, 11.9,1,1, 2.805, 10543.328, 208.991, 52568.011 20/05/04,00:01:45,00,07,1, 11.8,1,1, 2.806, 10543.240, 209.119, 52568.199 20/05/04,00:01:45,01,07,1, 11.8,1,1, 2.806, 10543.314, 209.013, 52568.057 20/05/04,00:01:45,02,07,1, 11.8,1,1, 2.806, 10543.297, 208.989, 52567.986 20/05/04,00:01:45,03,07,1, 11.8,1,1, 2.806, 10543.318, 209.047, 52568.093 20/05/04,00:01:45,04,07,1, 11.8,1,1, 2.806, 10543.348, 209.028, 52568.299 20/05/04,00:01:45,05,07,1, 11.8,1,1, 2.806, 10543.317, 209.036, 52567.981 20/05/04,00:01:45,06,07,1, 11.8,1,1, 2.806, 10543.288, 209.035, 52568.064 20/05/04,00:01:45,07,07,1, 11.8,1,1, 2.806, 10543.312, 209.058, 52568.067 20/05/04,00:01:45,08,07,1, 11.8,1,1, 2.806, 10543.276, 209.053, 52568.086 20/05/04,00:01:45,09,07,1, 11.8,1,1, 2.806, 10543.300, 209.044, 52568.083 20/05/04,00:01:45,10,07,1, 11.8,1,1, 2.806, 10543.300, 209.065, 52568.102 20/05/04,00:01:45,11,07,1, 11.8,1,1, 2.806, 10543.305, 209.056, 52568.098 20/05/04,00:01:45,12,07,1, 11.8,1,1, 2.806, 10543.295, 209.075, 52568.075 20/05/04,00:01:45,13,07,1, 11.8,1,1, 2.806, 10543.310, 209.078, 52568.112 20/05/04,00:01:45,14,07,1, 11.8,1,1, 2.806, 10543.299, 209.070, 52568.103 20/05/04,00:01:45,15,07,1, 11.8,1,1, 2.806, 10543.280, 209.059, 52568.040 20/05/04,00:01:45,16,07,1, 11.8,1,1, 2.806, 10543.279, 209.070, 52568.239 20/05/04,00:01:45,17,07,1, 11.8,1,1, 2.806, 10543.265, 209.068, 52568.063 20/05/04,00:01:45,18,07,1, 11.8,1,1, 2.806, 10543.254, 209.085, 52568.056 20/05/04,00:01:45,19,07,1, 11.8,1,1, 2.806, 10543.245, 209.119, 52568.199 20/05/04,00:01:46,00,07,1, 11.9,1,1, 2.804, 10543.224, 209.218, 52568.143 20/05/04,00:01:46,01,07,1, 11.9,1,1, 2.804, 10543.264, 209.121, 52568.144 20/05/04,00:01:46,02,07,1, 11.9,1,1, 2.804, 10543.258, 209.096, 52568.062 20/05/04,00:01:46,03,07,1, 11.9,1,1, 2.804, 10543.273, 209.120, 52568.104 20/05/04,00:01:46,04,07,1, 11.9,1,1, 2.804, 10543.287, 209.145, 52568.068 20/05/04,00:01:46,05,07,1, 11.9,1,1, 2.804, 10543.265, 209.134, 52568.071 20/05/04,00:01:46,06,07,1, 11.9,1,1, 2.804, 10543.255, 209.114, 52568.083 20/05/04,00:01:46,07,07,1, 11.9,1,1, 2.804, 10543.271, 209.155, 52568.099 20/05/04,00:01:46,08,07,1, 11.9,1,1, 2.804, 10543.254, 209.134, 52568.110 20/05/04,00:01:46,09,07,1, 11.9,1,1, 2.804, 10543.253, 209.131, 52568.084 20/05/04,00:01:46,10,07,1, 11.9,1,1, 2.804, 10543.268, 209.158, 52568.118 20/05/04,00:01:46,11,07,1, 11.9,1,1, 2.804, 10543.245, 209.132, 52568.099 20/05/04,00:01:46,12,07,1, 11.9,1,1, 2.804, 10543.220, 209.159, 52568.090 20/05/04,00:01:46,13,07,1, 11.9,1,1, 2.804, 10543.229, 209.184, 52568.088 20/05/04,00:01:46,14,07,1, 11.9,1,1, 2.804, 10543.247, 209.193, 52568.098 20/05/04,00:01:46,15,07,1, 11.9,1,1, 2.804, 10543.228, 209.187, 52568.101 20/05/04,00:01:46,16,07,1, 11.9,1,1, 2.804, 10543.227, 209.191, 52568.149 20/05/04,00:01:46,17,07,1, 11.9,1,1, 2.804, 10543.228, 209.213, 52568.086 20/05/04,00:01:46,18,07,1, 11.9,1,1, 2.804, 10543.240, 209.205, 52568.091 20/05/04,00:01:46,19,07,1, 11.9,1,1, 2.804, 10543.231, 209.218, 52568.143 20/05/04,00:01:47,00,07,1, 11.8,1,1, 2.804, 10543.165, 209.303, 52568.082 20/05/04,00:01:47,01,07,1, 11.8,1,1, 2.804, 10543.221, 209.239, 52568.121 20/05/04,00:01:47,02,07,1, 11.8,1,1, 2.804, 10543.212, 209.205, 52568.119 20/05/04,00:01:47,03,07,1, 11.8,1,1, 2.804, 10543.216, 209.224, 52568.082 20/05/04,00:01:47,04,07,1, 11.8,1,1, 2.804, 10543.222, 209.221, 52568.116 20/05/04,00:01:47,05,07,1, 11.8,1,1, 2.804, 10543.234, 209.280, 52568.164 20/05/04,00:01:47,06,07,1, 11.8,1,1, 2.804, 10543.192, 209.235, 52568.090 20/05/04,00:01:47,07,07,1, 11.8,1,1, 2.804, 10543.219, 209.230, 52568.067 20/05/04,00:01:47,08,07,1, 11.8,1,1, 2.804, 10543.210, 209.261, 52568.102 20/05/04,00:01:47,09,07,1, 11.8,1,1, 2.804, 10543.217, 209.253, 52568.089 20/05/04,00:01:47,10,07,1, 11.8,1,1, 2.804, 10543.180, 209.252, 52568.089 20/05/04,00:01:47,11,07,1, 11.8,1,1, 2.804, 10543.199, 209.272, 52568.066 20/05/04,00:01:47,12,07,1, 11.8,1,1, 2.804, 10543.194, 209.276, 52568.092 20/05/04,00:01:47,13,07,1, 11.8,1,1, 2.804, 10543.191, 209.273, 52568.051 20/05/04,00:01:47,14,07,1, 11.8,1,1, 2.804, 10543.209, 209.258, 52568.094 20/05/04,00:01:47,15,07,1, 11.8,1,1, 2.804, 10543.185, 209.279, 52568.111 20/05/04,00:01:47,16,07,1, 11.8,1,1, 2.804, 10543.165, 209.282, 52568.066 20/05/04,00:01:47,17,07,1, 11.8,1,1, 2.804, 10543.173, 209.271, 52568.086 20/05/04,00:01:47,18,07,1, 11.8,1,1, 2.804, 10543.177, 209.293, 52568.069 20/05/04,00:01:47,19,07,1, 11.8,1,1, 2.804, 10543.169, 209.303, 52568.082 20/05/04,00:01:48,00,07,1, 11.9,1,1, 2.806, 10543.174, 209.347, 52568.075 20/05/04,00:01:48,01,07,1, 11.9,1,1, 2.806, 10543.182, 209.297, 52568.036 20/05/04,00:01:48,02,07,1, 11.9,1,1, 2.806, 10543.158, 209.291, 52568.086 20/05/04,00:01:48,03,07,1, 11.9,1,1, 2.806, 10543.149, 209.325, 52568.060 20/05/04,00:01:48,04,07,1, 11.9,1,1, 2.806, 10543.177, 209.322, 52568.060 20/05/04,00:01:48,05,07,1, 11.9,1,1, 2.806, 10543.165, 209.312, 52568.041 20/05/04,00:01:48,06,07,1, 11.9,1,1, 2.806, 10543.172, 209.343, 52568.119 20/05/04,00:01:48,07,07,1, 11.9,1,1, 2.806, 10543.167, 209.353, 52568.098 20/05/04,00:01:48,08,07,1, 11.9,1,1, 2.806, 10543.161, 209.324, 52568.019 20/05/04,00:01:48,09,07,1, 11.9,1,1, 2.806, 10543.141, 209.313, 52568.053 20/05/04,00:01:48,10,07,1, 11.9,1,1, 2.806, 10543.151, 209.362, 52568.114 20/05/04,00:01:48,11,07,1, 11.9,1,1, 2.806, 10543.172, 209.319, 52568.023 20/05/04,00:01:48,12,07,1, 11.9,1,1, 2.806, 10543.153, 209.347, 52568.102 20/05/04,00:01:48,13,07,1, 11.9,1,1, 2.806, 10543.183, 209.346, 52568.052 20/05/04,00:01:48,14,07,1, 11.9,1,1, 2.806, 10543.174, 209.349, 52568.067 20/05/04,00:01:48,15,07,1, 11.9,1,1, 2.806, 10543.138, 209.369, 52568.110 20/05/04,00:01:48,16,07,1, 11.9,1,1, 2.806, 10543.153, 209.362, 52568.074 20/05/04,00:01:48,17,07,1, 11.9,1,1, 2.806, 10543.183, 209.364, 52568.069 20/05/04,00:01:48,18,07,1, 11.9,1,1, 2.806, 10543.158, 209.393, 52568.079 20/05/04,00:01:48,19,07,1, 11.9,1,1, 2.806, 10543.180, 209.347, 52568.075 20/05/04,00:01:49,00,07,1, 11.9,1,1, 2.803, 10543.123, 209.425, 52568.032 20/05/04,00:01:49,01,07,1, 11.9,1,1, 2.803, 10543.167, 209.349, 52567.858 20/05/04,00:01:49,02,07,1, 11.9,1,1, 2.803, 10543.118, 209.367, 52567.977 20/05/04,00:01:49,03,07,1, 11.9,1,1, 2.803, 10543.195, 209.355, 52568.023 20/05/04,00:01:49,04,07,1, 11.9,1,1, 2.803, 10543.155, 209.394, 52568.099 20/05/04,00:01:49,05,07,1, 11.9,1,1, 2.803, 10543.156, 209.398, 52568.057 20/05/04,00:01:49,06,07,1, 11.9,1,1, 2.803, 10543.185, 209.384, 52568.099 20/05/04,00:01:49,07,07,1, 11.9,1,1, 2.803, 10543.117, 209.379, 52568.034 20/05/04,00:01:49,08,07,1, 11.9,1,1, 2.803, 10543.157, 209.404, 52568.121 20/05/04,00:01:49,09,07,1, 11.9,1,1, 2.803, 10543.160, 209.341, 52567.822 20/05/04,00:01:49,10,07,1, 11.9,1,1, 2.803, 10543.134, 209.383, 52568.023 20/05/04,00:01:49,11,07,1, 11.9,1,1, 2.803, 10543.134, 209.372, 52568.059 20/05/04,00:01:49,12,07,1, 11.9,1,1, 2.803, 10543.140, 209.393, 52568.087 20/05/04,00:01:49,13,07,1, 11.9,1,1, 2.803, 10543.133, 209.391, 52568.022 20/05/04,00:01:49,14,07,1, 11.9,1,1, 2.803, 10543.159, 209.412, 52568.080 20/05/04,00:01:49,15,07,1, 11.9,1,1, 2.803, 10543.148, 209.385, 52568.034 20/05/04,00:01:49,16,07,1, 11.9,1,1, 2.803, 10543.142, 209.431, 52568.036 20/05/04,00:01:49,17,07,1, 11.9,1,1, 2.803, 10543.111, 209.436, 52568.081 20/05/04,00:01:49,18,07,1, 11.9,1,1, 2.803, 10543.136, 209.407, 52568.054 20/05/04,00:01:49,19,07,1, 11.9,1,1, 2.803, 10543.129, 209.425, 52568.032 20/05/04,00:01:50,00,07,1, 11.9,1,1, 2.806, 10543.057, 209.495, 52568.003 20/05/04,00:01:50,01,07,1, 11.9,1,1, 2.806, 10543.144, 209.432, 52568.085 20/05/04,00:01:50,02,07,1, 11.9,1,1, 2.806, 10543.124, 209.412, 52568.003 20/05/04,00:01:50,03,07,1, 11.9,1,1, 2.806, 10543.108, 209.418, 52568.030 20/05/04,00:01:50,04,07,1, 11.9,1,1, 2.806, 10543.084, 209.393, 52567.949 20/05/04,00:01:50,05,07,1, 11.9,1,1, 2.806, 10543.099, 209.406, 52567.968 20/05/04,00:01:50,06,07,1, 11.9,1,1, 2.806, 10543.103, 209.419, 52567.982 20/05/04,00:01:50,07,07,1, 11.9,1,1, 2.806, 10543.086, 209.424, 52567.974 20/05/04,00:01:50,08,07,1, 11.9,1,1, 2.806, 10543.098, 209.423, 52567.958 20/05/04,00:01:50,09,07,1, 11.9,1,1, 2.806, 10543.083, 209.383, 52567.974 20/05/04,00:01:50,10,07,1, 11.9,1,1, 2.806, 10543.089, 209.437, 52568.015 20/05/04,00:01:50,11,07,1, 11.9,1,1, 2.806, 10543.069, 209.438, 52567.998 20/05/04,00:01:50,12,07,1, 11.9,1,1, 2.806, 10543.077, 209.441, 52567.958 20/05/04,00:01:50,13,07,1, 11.9,1,1, 2.806, 10543.076, 209.472, 52568.022 20/05/04,00:01:50,14,07,1, 11.9,1,1, 2.806, 10543.059, 209.447, 52567.930 20/05/04,00:01:50,15,07,1, 11.9,1,1, 2.806, 10543.052, 209.477, 52568.011 20/05/04,00:01:50,16,07,1, 11.9,1,1, 2.806, 10543.070, 209.452, 52567.947 20/05/04,00:01:50,17,07,1, 11.9,1,1, 2.806, 10543.060, 209.470, 52567.983 20/05/04,00:01:50,18,07,1, 11.9,1,1, 2.806, 10543.042, 209.442, 52567.975 20/05/04,00:01:50,19,07,1, 11.9,1,1, 2.806, 10543.060, 209.495, 52568.003 20/05/04,00:01:51,00,06,1, 11.9,1,1, 2.807, 10542.982, 209.530, 52568.015 20/05/04,00:01:51,01,06,1, 11.9,1,1, 2.807, 10543.042, 209.473, 52567.972 20/05/04,00:01:51,02,06,1, 11.9,1,1, 2.807, 10543.041, 209.506, 52568.025 20/05/04,00:01:51,03,06,1, 11.9,1,1, 2.807, 10543.007, 209.454, 52567.931 20/05/04,00:01:51,04,06,1, 11.9,1,1, 2.807, 10543.022, 209.514, 52568.045 20/05/04,00:01:51,05,06,1, 11.9,1,1, 2.807, 10543.044, 209.481, 52567.974 20/05/04,00:01:51,06,06,1, 11.9,1,1, 2.807, 10543.030, 209.517, 52567.994 20/05/04,00:01:51,07,06,1, 11.9,1,1, 2.807, 10543.001, 209.497, 52567.998 20/05/04,00:01:51,08,06,1, 11.9,1,1, 2.807, 10543.024, 209.511, 52568.010 20/05/04,00:01:51,09,06,1, 11.9,1,1, 2.807, 10542.985, 209.460, 52567.969 20/05/04,00:01:51,10,06,1, 11.9,1,1, 2.807, 10542.990, 209.532, 52568.021 20/05/04,00:01:51,11,06,1, 11.9,1,1, 2.807, 10543.008, 209.504, 52567.976 20/05/04,00:01:51,12,06,1, 11.9,1,1, 2.807, 10543.016, 209.484, 52567.958 20/05/04,00:01:51,13,06,1, 11.9,1,1, 2.807, 10542.998, 209.545, 52568.017 20/05/04,00:01:51,14,06,1, 11.9,1,1, 2.807, 10542.965, 209.509, 52568.026 20/05/04,00:01:51,15,06,1, 11.9,1,1, 2.807, 10543.013, 209.556, 52568.027 20/05/04,00:01:51,16,06,1, 11.9,1,1, 2.807, 10542.962, 209.533, 52567.979 20/05/04,00:01:51,17,06,1, 11.9,1,1, 2.807, 10542.990, 209.518, 52568.019 20/05/04,00:01:51,18,06,1, 11.9,1,1, 2.807, 10542.957, 209.527, 52568.013 20/05/04,00:01:51,19,06,1, 11.9,1,1, 2.807, 10542.988, 209.530, 52568.015 20/05/04,00:01:52,00,07,1, 11.9,1,1, 2.806, 10542.815, 209.599, 52568.029 20/05/04,00:01:52,01,07,1, 11.9,1,1, 2.806, 10542.942, 209.502, 52568.034 20/05/04,00:01:52,02,07,1, 11.9,1,1, 2.806, 10542.972, 209.555, 52568.011 20/05/04,00:01:52,03,07,1, 11.9,1,1, 2.806, 10542.922, 209.536, 52568.025 20/05/04,00:01:52,04,07,1, 11.9,1,1, 2.806, 10542.944, 209.541, 52568.045 20/05/04,00:01:52,05,07,1, 11.9,1,1, 2.806, 10542.935, 209.562, 52568.031 20/05/04,00:01:52,06,07,1, 11.9,1,1, 2.806, 10542.896, 209.551, 52568.051 20/05/04,00:01:52,07,07,1, 11.9,1,1, 2.806, 10542.917, 209.539, 52568.030 20/05/04,00:01:52,08,07,1, 11.9,1,1, 2.806, 10542.912, 209.575, 52568.044 20/05/04,00:01:52,09,07,1, 11.9,1,1, 2.806, 10542.892, 209.561, 52567.985 20/05/04,00:01:52,10,07,1, 11.9,1,1, 2.806, 10542.904, 209.538, 52568.026 20/05/04,00:01:52,11,07,1, 11.9,1,1, 2.806, 10542.902, 209.598, 52568.027 20/05/04,00:01:52,12,07,1, 11.9,1,1, 2.806, 10542.864, 209.555, 52568.014 20/05/04,00:01:52,13,07,1, 11.9,1,1, 2.806, 10542.882, 209.610, 52568.107 20/05/04,00:01:52,14,07,1, 11.9,1,1, 2.806, 10542.846, 209.580, 52568.059 20/05/04,00:01:52,15,07,1, 11.9,1,1, 2.806, 10542.840, 209.580, 52568.051 20/05/04,00:01:52,16,07,1, 11.9,1,1, 2.806, 10542.863, 209.598, 52568.058 20/05/04,00:01:52,17,07,1, 11.9,1,1, 2.806, 10542.813, 209.601, 52568.109 20/05/04,00:01:52,18,07,1, 11.9,1,1, 2.806, 10542.797, 209.570, 52568.050 20/05/04,00:01:52,19,07,1, 11.9,1,1, 2.806, 10542.818, 209.599, 52568.029 20/05/04,00:01:53,00,07,1, 11.9,1,1, 2.806, 10542.681, 209.680, 52568.116 20/05/04,00:01:53,01,07,1, 11.9,1,1, 2.806, 10542.854, 209.588, 52568.022 20/05/04,00:01:53,02,07,1, 11.9,1,1, 2.806, 10542.839, 209.639, 52568.098 20/05/04,00:01:53,03,07,1, 11.9,1,1, 2.806, 10542.824, 209.597, 52568.033 20/05/04,00:01:53,04,07,1, 11.9,1,1, 2.806, 10542.831, 209.653, 52568.089 20/05/04,00:01:53,05,07,1, 11.9,1,1, 2.806, 10542.812, 209.619, 52568.115 20/05/04,00:01:53,06,07,1, 11.9,1,1, 2.806, 10542.786, 209.609, 52568.038 20/05/04,00:01:53,07,07,1, 11.9,1,1, 2.806, 10542.799, 209.639, 52568.062 20/05/04,00:01:53,08,07,1, 11.9,1,1, 2.806, 10542.789, 209.667, 52568.111 20/05/04,00:01:53,09,07,1, 11.9,1,1, 2.806, 10542.784, 209.642, 52568.080 20/05/04,00:01:53,10,07,1, 11.9,1,1, 2.806, 10542.767, 209.626, 52568.072 20/05/04,00:01:53,11,07,1, 11.9,1,1, 2.806, 10542.786, 209.651, 52568.094 20/05/04,00:01:53,12,07,1, 11.9,1,1, 2.806, 10542.751, 209.609, 52568.116 20/05/04,00:01:53,13,07,1, 11.9,1,1, 2.806, 10542.729, 209.673, 52568.109 20/05/04,00:01:53,14,07,1, 11.9,1,1, 2.806, 10542.745, 209.659, 52568.097 20/05/04,00:01:53,15,07,1, 11.9,1,1, 2.806, 10542.687, 209.642, 52568.064 20/05/04,00:01:53,16,07,1, 11.9,1,1, 2.806, 10542.720, 209.661, 52568.103 20/05/04,00:01:53,17,07,1, 11.9,1,1, 2.806, 10542.729, 209.669, 52568.086 20/05/04,00:01:53,18,07,1, 11.9,1,1, 2.806, 10542.699, 209.679, 52568.082 20/05/04,00:01:53,19,07,1, 11.9,1,1, 2.806, 10542.689, 209.680, 52568.116 20/05/04,00:01:54,00,07,1, 11.9,1,1, 2.807, 10542.548, 209.732, 52568.123 20/05/04,00:01:54,01,07,1, 11.9,1,1, 2.807, 10542.674, 209.657, 52568.075 20/05/04,00:01:54,02,07,1, 11.9,1,1, 2.807, 10542.708, 209.721, 52568.170 20/05/04,00:01:54,03,07,1, 11.9,1,1, 2.807, 10542.663, 209.674, 52568.065 20/05/04,00:01:54,04,07,1, 11.9,1,1, 2.807, 10542.677, 209.691, 52568.114 20/05/04,00:01:54,05,07,1, 11.9,1,1, 2.807, 10542.670, 209.706, 52568.087 20/05/04,00:01:54,06,07,1, 11.9,1,1, 2.807, 10542.649, 209.684, 52568.069 20/05/04,00:01:54,07,07,1, 11.9,1,1, 2.807, 10542.656, 209.712, 52568.072 20/05/04,00:01:54,08,07,1, 11.9,1,1, 2.807, 10542.654, 209.699, 52568.096 20/05/04,00:01:54,09,07,1, 11.9,1,1, 2.807, 10542.653, 209.709, 52568.103 20/05/04,00:01:54,10,07,1, 11.9,1,1, 2.807, 10542.630, 209.680, 52568.069 20/05/04,00:01:54,11,07,1, 11.9,1,1, 2.807, 10542.659, 209.731, 52568.092 20/05/04,00:01:54,12,07,1, 11.9,1,1, 2.807, 10542.639, 209.713, 52568.075 20/05/04,00:01:54,13,07,1, 11.9,1,1, 2.807, 10542.633, 209.747, 52568.119 20/05/04,00:01:54,14,07,1, 11.9,1,1, 2.807, 10542.617, 209.742, 52568.130 20/05/04,00:01:54,15,07,1, 11.9,1,1, 2.807, 10542.587, 209.708, 52568.061 20/05/04,00:01:54,16,07,1, 11.9,1,1, 2.807, 10542.597, 209.759, 52568.117 20/05/04,00:01:54,17,07,1, 11.9,1,1, 2.807, 10542.601, 209.753, 52568.123 20/05/04,00:01:54,18,07,1, 11.9,1,1, 2.807, 10542.603, 209.765, 52568.101 20/05/04,00:01:54,19,07,1, 11.9,1,1, 2.807, 10542.556, 209.732, 52568.123 20/05/04,00:01:55,00,07,1, 11.9,1,1, 2.806, 10542.389, 209.827, 52568.212 20/05/04,00:01:55,01,07,1, 11.9,1,1, 2.806, 10542.558, 209.753, 52568.152 20/05/04,00:01:55,02,07,1, 11.9,1,1, 2.806, 10542.602, 209.766, 52568.170 20/05/04,00:01:55,03,07,1, 11.9,1,1, 2.806, 10542.564, 209.773, 52568.130 20/05/04,00:01:55,04,07,1, 11.9,1,1, 2.806, 10542.542, 209.767, 52568.125 20/05/04,00:01:55,05,07,1, 11.9,1,1, 2.806, 10542.555, 209.791, 52568.167 20/05/04,00:01:55,06,07,1, 11.9,1,1, 2.806, 10542.543, 209.754, 52568.145 20/05/04,00:01:55,07,07,1, 11.9,1,1, 2.806, 10542.534, 209.784, 52568.164 20/05/04,00:01:55,08,07,1, 11.9,1,1, 2.806, 10542.534, 209.753, 52568.174 20/05/04,00:01:55,09,07,1, 11.9,1,1, 2.806, 10542.508, 209.774, 52568.152 20/05/04,00:01:55,10,07,1, 11.9,1,1, 2.806, 10542.512, 209.767, 52568.133 20/05/04,00:01:55,11,07,1, 11.9,1,1, 2.806, 10542.512, 209.808, 52568.156 20/05/04,00:01:55,12,07,1, 11.9,1,1, 2.806, 10542.496, 209.798, 52568.165 20/05/04,00:01:55,13,07,1, 11.9,1,1, 2.806, 10542.505, 209.786, 52568.137 20/05/04,00:01:55,14,07,1, 11.9,1,1, 2.806, 10542.491, 209.829, 52568.196 20/05/04,00:01:55,15,07,1, 11.9,1,1, 2.806, 10542.445, 209.791, 52568.109 20/05/04,00:01:55,16,07,1, 11.9,1,1, 2.806, 10542.456, 209.836, 52568.146 20/05/04,00:01:55,17,07,1, 11.9,1,1, 2.806, 10542.449, 209.822, 52568.119 20/05/04,00:01:55,18,07,1, 11.9,1,1, 2.806, 10542.467, 209.820, 52568.047 20/05/04,00:01:55,19,07,1, 11.9,1,1, 2.806, 10542.396, 209.827, 52568.212 20/05/04,00:01:56,00,07,1, 11.8,1,1, 2.809, 10542.297, 209.914, 52568.186 20/05/04,00:01:56,01,07,1, 11.8,1,1, 2.809, 10542.433, 209.867, 52568.177 20/05/04,00:01:56,02,07,1, 11.8,1,1, 2.809, 10542.410, 209.850, 52568.171 20/05/04,00:01:56,03,07,1, 11.8,1,1, 2.809, 10542.405, 209.833, 52568.167 20/05/04,00:01:56,04,07,1, 11.8,1,1, 2.809, 10542.364, 209.790, 52568.111 20/05/04,00:01:56,05,07,1, 11.8,1,1, 2.809, 10542.404, 209.874, 52568.163 20/05/04,00:01:56,06,07,1, 11.8,1,1, 2.809, 10542.369, 209.851, 52568.192 20/05/04,00:01:56,07,07,1, 11.8,1,1, 2.809, 10542.354, 209.865, 52568.146 20/05/04,00:01:56,08,07,1, 11.8,1,1, 2.809, 10542.395, 209.902, 52568.171 20/05/04,00:01:56,09,07,1, 11.8,1,1, 2.809, 10542.348, 209.857, 52568.164 20/05/04,00:01:56,10,07,1, 11.8,1,1, 2.809, 10542.333, 209.859, 52568.163 20/05/04,00:01:56,11,07,1, 11.8,1,1, 2.809, 10542.369, 209.879, 52568.196 20/05/04,00:01:56,12,07,1, 11.8,1,1, 2.809, 10542.367, 209.903, 52568.211 20/05/04,00:01:56,13,07,1, 11.8,1,1, 2.809, 10542.326, 209.859, 52568.169 20/05/04,00:01:56,14,07,1, 11.8,1,1, 2.809, 10542.356, 209.900, 52568.174 20/05/04,00:01:56,15,07,1, 11.8,1,1, 2.809, 10542.321, 209.875, 52568.129 20/05/04,00:01:56,16,07,1, 11.8,1,1, 2.809, 10542.312, 209.893, 52568.190 20/05/04,00:01:56,17,07,1, 11.8,1,1, 2.809, 10542.296, 209.899, 52568.185 20/05/04,00:01:56,18,07,1, 11.8,1,1, 2.809, 10542.294, 209.875, 52568.143 20/05/04,00:01:56,19,07,1, 11.8,1,1, 2.809, 10542.299, 209.914, 52568.186 20/05/04,00:01:57,00,07,1, 11.9,1,1, 2.805, 10542.147, 209.984, 52568.255 20/05/04,00:01:57,01,07,1, 11.9,1,1, 2.805, 10542.244, 209.901, 52568.172 20/05/04,00:01:57,02,07,1, 11.9,1,1, 2.805, 10542.248, 209.895, 52568.178 20/05/04,00:01:57,03,07,1, 11.9,1,1, 2.805, 10542.246, 209.943, 52568.204 20/05/04,00:01:57,04,07,1, 11.9,1,1, 2.805, 10542.214, 209.920, 52568.201 20/05/04,00:01:57,05,07,1, 11.9,1,1, 2.805, 10542.251, 209.953, 52568.168 20/05/04,00:01:57,06,07,1, 11.9,1,1, 2.805, 10542.231, 209.921, 52568.186 20/05/04,00:01:57,07,07,1, 11.9,1,1, 2.805, 10542.201, 209.917, 52568.193 20/05/04,00:01:57,08,07,1, 11.9,1,1, 2.805, 10542.230, 209.941, 52568.232 20/05/04,00:01:57,09,07,1, 11.9,1,1, 2.805, 10542.193, 209.913, 52568.156 20/05/04,00:01:57,10,07,1, 11.9,1,1, 2.805, 10542.184, 209.949, 52568.197 20/05/04,00:01:57,11,07,1, 11.9,1,1, 2.805, 10542.171, 209.927, 52568.192 20/05/04,00:01:57,12,07,1, 11.9,1,1, 2.805, 10542.181, 209.961, 52568.222 20/05/04,00:01:57,13,07,1, 11.9,1,1, 2.805, 10542.159, 209.937, 52568.252 20/05/04,00:01:57,14,07,1, 11.9,1,1, 2.805, 10542.203, 209.991, 52568.243 20/05/04,00:01:57,15,07,1, 11.9,1,1, 2.805, 10542.153, 209.944, 52568.152 20/05/04,00:01:57,16,07,1, 11.9,1,1, 2.805, 10542.140, 209.956, 52568.258 20/05/04,00:01:57,17,07,1, 11.9,1,1, 2.805, 10542.160, 209.953, 52568.234 20/05/04,00:01:57,18,07,1, 11.9,1,1, 2.805, 10542.134, 209.957, 52568.219 20/05/04,00:01:57,19,07,1, 11.9,1,1, 2.805, 10542.153, 209.984, 52568.255 20/05/04,00:01:58,00,07,1, 11.8,1,1, 2.806, 10541.989, 210.030, 52568.257 20/05/04,00:01:58,01,07,1, 11.8,1,1, 2.806, 10542.114, 210.008, 52568.275 20/05/04,00:01:58,02,07,1, 11.8,1,1, 2.806, 10542.102, 209.970, 52568.216 20/05/04,00:01:58,03,07,1, 11.8,1,1, 2.806, 10542.138, 209.990, 52568.228 20/05/04,00:01:58,04,07,1, 11.8,1,1, 2.806, 10542.099, 209.952, 52568.210 20/05/04,00:01:58,05,07,1, 11.8,1,1, 2.806, 10542.107, 210.008, 52568.209 20/05/04,00:01:58,06,07,1, 11.8,1,1, 2.806, 10542.091, 210.003, 52568.208 20/05/04,00:01:58,07,07,1, 11.8,1,1, 2.806, 10542.072, 209.943, 52568.223 20/05/04,00:01:58,08,07,1, 11.8,1,1, 2.806, 10542.108, 210.049, 52568.247 20/05/04,00:01:58,09,07,1, 11.8,1,1, 2.806, 10542.060, 209.979, 52568.209 20/05/04,00:01:58,10,07,1, 11.8,1,1, 2.806, 10542.061, 209.996, 52568.212 20/05/04,00:01:58,11,07,1, 11.8,1,1, 2.806, 10542.042, 209.998, 52568.248 20/05/04,00:01:58,12,07,1, 11.8,1,1, 2.806, 10542.052, 210.008, 52568.211 20/05/04,00:01:58,13,07,1, 11.8,1,1, 2.806, 10542.027, 210.005, 52568.195 20/05/04,00:01:58,14,07,1, 11.8,1,1, 2.806, 10542.026, 210.017, 52568.226 20/05/04,00:01:58,15,07,1, 11.8,1,1, 2.806, 10542.005, 210.032, 52568.230 20/05/04,00:01:58,16,07,1, 11.8,1,1, 2.806, 10541.977, 209.979, 52567.911 20/05/04,00:01:58,17,07,1, 11.8,1,1, 2.806, 10541.959, 210.057, 52568.314 20/05/04,00:01:58,18,07,1, 11.8,1,1, 2.806, 10541.947, 210.009, 52568.226 20/05/04,00:01:58,19,07,1, 11.8,1,1, 2.806, 10541.992, 210.030, 52568.257 20/05/04,00:01:59,00,07,1, 11.9,1,1, 2.803, 10541.855, 210.118, 52568.188 20/05/04,00:01:59,01,07,1, 11.9,1,1, 2.803, 10541.973, 210.015, 52568.223 20/05/04,00:01:59,02,07,1, 11.9,1,1, 2.803, 10541.968, 210.049, 52568.213 20/05/04,00:01:59,03,07,1, 11.9,1,1, 2.803, 10541.976, 210.023, 52568.227 20/05/04,00:01:59,04,07,1, 11.9,1,1, 2.803, 10541.966, 210.089, 52568.232 20/05/04,00:01:59,05,07,1, 11.9,1,1, 2.803, 10541.947, 210.056, 52568.199 20/05/04,00:01:59,06,07,1, 11.9,1,1, 2.803, 10541.944, 210.063, 52568.241 20/05/04,00:01:59,07,07,1, 11.9,1,1, 2.803, 10541.922, 210.049, 52568.190 20/05/04,00:01:59,08,07,1, 11.9,1,1, 2.803, 10541.970, 210.111, 52568.267 20/05/04,00:01:59,09,07,1, 11.9,1,1, 2.803, 10541.912, 210.071, 52568.172 20/05/04,00:01:59,10,07,1, 11.9,1,1, 2.803, 10541.936, 210.082, 52568.225 20/05/04,00:01:59,11,07,1, 11.9,1,1, 2.803, 10541.904, 210.103, 52568.208 20/05/04,00:01:59,12,07,1, 11.9,1,1, 2.803, 10541.917, 210.094, 52568.204 20/05/04,00:01:59,13,07,1, 11.9,1,1, 2.803, 10541.897, 210.112, 52568.199 20/05/04,00:01:59,14,07,1, 11.9,1,1, 2.803, 10541.897, 210.092, 52568.205 20/05/04,00:01:59,15,07,1, 11.9,1,1, 2.803, 10541.895, 210.090, 52568.216 20/05/04,00:01:59,16,07,1, 11.9,1,1, 2.803, 10541.889, 210.082, 52568.259 20/05/04,00:01:59,17,07,1, 11.9,1,1, 2.803, 10541.888, 210.139, 52568.268 20/05/04,00:01:59,18,07,1, 11.9,1,1, 2.803, 10541.887, 210.111, 52568.185 20/05/04,00:01:59,19,07,1, 11.9,1,1, 2.803, 10541.857, 210.118, 52568.188 20/05/04,00:02:00,00,07,1, 11.9,1,1, 2.806, 10541.772, 210.167, 52568.176 20/05/04,00:02:00,01,07,1, 11.9,1,1, 2.806, 10541.857, 210.105, 52568.185 20/05/04,00:02:00,02,07,1, 11.9,1,1, 2.806, 10541.892, 210.153, 52568.209 20/05/04,00:02:00,03,07,1, 11.9,1,1, 2.806, 10541.840, 210.117, 52568.191 20/05/04,00:02:00,04,07,1, 11.9,1,1, 2.806, 10541.853, 210.136, 52568.220 20/05/04,00:02:00,05,07,1, 11.9,1,1, 2.806, 10541.839, 210.164, 52568.222 20/05/04,00:02:00,06,07,1, 11.9,1,1, 2.806, 10541.859, 210.156, 52568.183 20/05/04,00:02:00,07,07,1, 11.9,1,1, 2.806, 10541.830, 210.144, 52568.195 20/05/04,00:02:00,08,07,1, 11.9,1,1, 2.806, 10541.834, 210.150, 52568.231 20/05/04,00:02:00,09,07,1, 11.9,1,1, 2.806, 10541.801, 210.162, 52568.508 20/05/04,00:02:00,10,07,1, 11.9,1,1, 2.806, 10541.831, 210.111, 52568.266 20/05/04,00:02:00,11,07,1, 11.9,1,1, 2.806, 10541.863, 210.169, 52568.240 20/05/04,00:02:00,12,07,1, 11.9,1,1, 2.806, 10541.831, 210.144, 52568.173 20/05/04,00:02:00,13,07,1, 11.9,1,1, 2.806, 10541.786, 210.174, 52568.358 20/05/04,00:02:00,14,07,1, 11.9,1,1, 2.806, 10541.821, 210.167, 52568.180 20/05/04,00:02:00,15,07,1, 11.9,1,1, 2.806, 10541.808, 210.185, 52568.369 20/05/04,00:02:00,16,07,1, 11.9,1,1, 2.806, 10541.819, 210.194, 52568.137 20/05/04,00:02:00,17,07,1, 11.9,1,1, 2.806, 10541.808, 210.200, 52568.170 20/05/04,00:02:00,18,07,1, 11.9,1,1, 2.806, 10541.785, 210.160, 52568.193 20/05/04,00:02:00,19,07,1, 11.9,1,1, 2.806, 10541.777, 210.167, 52568.176 20/05/04,00:02:01,00,07,1, 11.9,1,1, 2.804, 10541.605, 210.261, 52568.183 20/05/04,00:02:01,01,07,1, 11.9,1,1, 2.804, 10541.746, 210.158, 52568.201 20/05/04,00:02:01,02,07,1, 11.9,1,1, 2.804, 10541.770, 210.232, 52568.238 20/05/04,00:02:01,03,07,1, 11.9,1,1, 2.804, 10541.742, 210.187, 52568.149 20/05/04,00:02:01,04,07,1, 11.9,1,1, 2.804, 10541.750, 210.178, 52568.208 20/05/04,00:02:01,05,07,1, 11.9,1,1, 2.804, 10541.719, 210.239, 52568.223 20/05/04,00:02:01,06,07,1, 11.9,1,1, 2.804, 10541.753, 210.214, 52568.179 20/05/04,00:02:01,07,07,1, 11.9,1,1, 2.804, 10541.721, 210.230, 52568.163 20/05/04,00:02:01,08,07,1, 11.9,1,1, 2.804, 10541.696, 210.220, 52568.105 20/05/04,00:02:01,09,07,1, 11.9,1,1, 2.804, 10541.729, 210.217, 52568.189 20/05/04,00:02:01,10,07,1, 11.9,1,1, 2.804, 10541.696, 210.202, 52568.122 20/05/04,00:02:01,11,07,1, 11.9,1,1, 2.804, 10541.700, 210.298, 52568.238 20/05/04,00:02:01,12,07,1, 11.9,1,1, 2.804, 10541.686, 210.242, 52568.208 20/05/04,00:02:01,13,07,1, 11.9,1,1, 2.804, 10541.639, 210.245, 52568.203 20/05/04,00:02:01,14,07,1, 11.9,1,1, 2.804, 10541.676, 210.289, 52568.186 20/05/04,00:02:01,15,07,1, 11.9,1,1, 2.804, 10541.655, 210.248, 52568.173 20/05/04,00:02:01,16,07,1, 11.9,1,1, 2.804, 10541.654, 210.280, 52568.200 20/05/04,00:02:01,17,07,1, 11.9,1,1, 2.804, 10541.633, 210.290, 52568.183 20/05/04,00:02:01,18,07,1, 11.9,1,1, 2.804, 10541.615, 210.282, 52568.154 20/05/04,00:02:01,19,07,1, 11.9,1,1, 2.804, 10541.610, 210.261, 52568.183 20/05/04,00:02:02,00,07,1, 11.9,1,1, 2.806, 10541.413, 210.403, 52568.229 20/05/04,00:02:02,01,07,1, 11.9,1,1, 2.806, 10541.608, 210.297, 52568.210 20/05/04,00:02:02,02,07,1, 11.9,1,1, 2.806, 10541.600, 210.326, 52568.187 20/05/04,00:02:02,03,07,1, 11.9,1,1, 2.806, 10541.606, 210.315, 52568.136 20/05/04,00:02:02,04,07,1, 11.9,1,1, 2.806, 10541.569, 210.292, 52568.125 20/05/04,00:02:02,05,07,1, 11.9,1,1, 2.806, 10541.588, 210.363, 52568.210 20/05/04,00:02:02,06,07,1, 11.9,1,1, 2.806, 10541.544, 210.306, 52568.161 20/05/04,00:02:02,07,07,1, 11.9,1,1, 2.806, 10541.539, 210.348, 52568.220 20/05/04,00:02:02,08,07,1, 11.9,1,1, 2.806, 10541.542, 210.361, 52568.245 20/05/04,00:02:02,09,07,1, 11.9,1,1, 2.806, 10541.518, 210.366, 52568.232 20/05/04,00:02:02,10,07,1, 11.9,1,1, 2.806, 10541.518, 210.338, 52568.193 20/05/04,00:02:02,11,07,1, 11.9,1,1, 2.806, 10541.488, 210.374, 52568.204 20/05/04,00:02:02,12,07,1, 11.9,1,1, 2.806, 10541.491, 210.365, 52568.223 20/05/04,00:02:02,13,07,1, 11.9,1,1, 2.806, 10541.492, 210.341, 52568.196 20/05/04,00:02:02,14,07,1, 11.9,1,1, 2.806, 10541.483, 210.421, 52568.263 20/05/04,00:02:02,15,07,1, 11.9,1,1, 2.806, 10541.456, 210.334, 52568.194 20/05/04,00:02:02,16,07,1, 11.9,1,1, 2.806, 10541.437, 210.400, 52568.214 20/05/04,00:02:02,17,07,1, 11.9,1,1, 2.806, 10541.424, 210.367, 52568.204 20/05/04,00:02:02,18,07,1, 11.9,1,1, 2.806, 10541.436, 210.405, 52568.196 20/05/04,00:02:02,19,07,1, 11.9,1,1, 2.806, 10541.419, 210.403, 52568.229 20/05/04,00:02:03,00,07,1, 11.8,1,1, 2.806, 10541.229, 210.603, 52568.293 20/05/04,00:02:03,01,07,1, 11.8,1,1, 2.806, 10541.397, 210.451, 52568.215 20/05/04,00:02:03,02,07,1, 11.8,1,1, 2.806, 10541.391, 210.431, 52568.185 20/05/04,00:02:03,03,07,1, 11.8,1,1, 2.806, 10541.403, 210.464, 52568.208 20/05/04,00:02:03,04,07,1, 11.8,1,1, 2.806, 10541.335, 210.451, 52568.146 20/05/04,00:02:03,05,07,1, 11.8,1,1, 2.806, 10541.398, 210.477, 52568.255 20/05/04,00:02:03,06,07,1, 11.8,1,1, 2.806, 10541.357, 210.470, 52568.230 20/05/04,00:02:03,07,07,1, 11.8,1,1, 2.806, 10541.347, 210.476, 52568.208 20/05/04,00:02:03,08,07,1, 11.8,1,1, 2.806, 10541.373, 210.528, 52568.246 20/05/04,00:02:03,09,07,1, 11.8,1,1, 2.806, 10541.306, 210.474, 52568.178 20/05/04,00:02:03,10,07,1, 11.8,1,1, 2.806, 10541.323, 210.526, 52568.217 20/05/04,00:02:03,11,07,1, 11.8,1,1, 2.806, 10541.333, 210.514, 52568.221 20/05/04,00:02:03,12,07,1, 11.8,1,1, 2.806, 10541.292, 210.533, 52568.240 20/05/04,00:02:03,13,07,1, 11.8,1,1, 2.806, 10541.276, 210.504, 52568.228 20/05/04,00:02:03,14,07,1, 11.8,1,1, 2.806, 10541.297, 210.575, 52568.231 20/05/04,00:02:03,15,07,1, 11.8,1,1, 2.806, 10541.261, 210.533, 52568.217 20/05/04,00:02:03,16,07,1, 11.8,1,1, 2.806, 10541.244, 210.553, 52568.207 20/05/04,00:02:03,17,07,1, 11.8,1,1, 2.806, 10541.227, 210.563, 52568.214 20/05/04,00:02:03,18,07,1, 11.8,1,1, 2.806, 10541.218, 210.556, 52568.237 20/05/04,00:02:03,19,07,1, 11.8,1,1, 2.806, 10541.236, 210.603, 52568.293 20/05/04,00:02:04,00,07,1, 11.9,1,1, 2.807, 10541.054, 210.745, 52568.272 20/05/04,00:02:04,01,07,1, 11.9,1,1, 2.807, 10541.200, 210.606, 52568.267 20/05/04,00:02:04,02,07,1, 11.9,1,1, 2.807, 10541.196, 210.595, 52568.251 20/05/04,00:02:04,03,07,1, 11.9,1,1, 2.807, 10541.178, 210.626, 52568.219 20/05/04,00:02:04,04,07,1, 11.9,1,1, 2.807, 10541.195, 210.632, 52568.270 20/05/04,00:02:04,05,07,1, 11.9,1,1, 2.807, 10541.172, 210.651, 52568.285 20/05/04,00:02:04,06,07,1, 11.9,1,1, 2.807, 10541.172, 210.663, 52568.252 20/05/04,00:02:04,07,07,1, 11.9,1,1, 2.807, 10541.148, 210.619, 52568.222 20/05/04,00:02:04,08,07,1, 11.9,1,1, 2.807, 10541.184, 210.687, 52568.268 20/05/04,00:02:04,09,07,1, 11.9,1,1, 2.807, 10541.136, 210.614, 52568.223 20/05/04,00:02:04,10,07,1, 11.9,1,1, 2.807, 10541.167, 210.676, 52568.259 20/05/04,00:02:04,11,07,1, 11.9,1,1, 2.807, 10541.129, 210.664, 52568.253 20/05/04,00:02:04,12,07,1, 11.9,1,1, 2.807, 10541.117, 210.677, 52568.273 20/05/04,00:02:04,13,07,1, 11.9,1,1, 2.807, 10541.119, 210.686, 52568.276 20/05/04,00:02:04,14,07,1, 11.9,1,1, 2.807, 10541.115, 210.704, 52568.250 20/05/04,00:02:04,15,07,1, 11.9,1,1, 2.807, 10541.084, 210.707, 52568.273 20/05/04,00:02:04,16,07,1, 11.9,1,1, 2.807, 10541.096, 210.719, 52568.232 20/05/04,00:02:04,17,07,1, 11.9,1,1, 2.807, 10541.099, 210.726, 52568.284 20/05/04,00:02:04,18,07,1, 11.9,1,1, 2.807, 10541.072, 210.684, 52568.231 20/05/04,00:02:04,19,07,1, 11.9,1,1, 2.807, 10541.061, 210.745, 52568.272 20/05/04,00:02:05,00,06,1, 11.8,1,1, 2.805, 10540.937, 210.849, 52568.267 20/05/04,00:02:05,01,06,1, 11.8,1,1, 2.805, 10541.074, 210.733, 52568.277 20/05/04,00:02:05,02,06,1, 11.8,1,1, 2.805, 10541.046, 210.761, 52568.314 20/05/04,00:02:05,03,06,1, 11.8,1,1, 2.805, 10541.038, 210.728, 52568.269 20/05/04,00:02:05,04,06,1, 11.8,1,1, 2.805, 10541.034, 210.773, 52568.298 20/05/04,00:02:05,05,06,1, 11.8,1,1, 2.805, 10541.040, 210.779, 52568.276 20/05/04,00:02:05,06,06,1, 11.8,1,1, 2.805, 10541.010, 210.770, 52568.249 20/05/04,00:02:05,07,06,1, 11.8,1,1, 2.805, 10540.981, 210.746, 52568.207 20/05/04,00:02:05,08,06,1, 11.8,1,1, 2.805, 10540.997, 210.820, 52568.300 20/05/04,00:02:05,09,06,1, 11.8,1,1, 2.805, 10540.974, 210.774, 52568.211 20/05/04,00:02:05,10,06,1, 11.8,1,1, 2.805, 10541.009, 210.790, 52568.234 20/05/04,00:02:05,11,06,1, 11.8,1,1, 2.805, 10540.981, 210.796, 52568.292 20/05/04,00:02:05,12,06,1, 11.8,1,1, 2.805, 10540.959, 210.779, 52568.259 20/05/04,00:02:05,13,06,1, 11.8,1,1, 2.805, 10540.979, 210.833, 52568.309 20/05/04,00:02:05,14,06,1, 11.8,1,1, 2.805, 10540.919, 210.823, 52568.447 20/05/04,00:02:05,15,06,1, 11.8,1,1, 2.805, 10540.906, 210.843, 52568.361 20/05/04,00:02:05,16,06,1, 11.8,1,1, 2.805, 10540.924, 210.829, 52568.307 20/05/04,00:02:05,17,06,1, 11.8,1,1, 2.805, 10540.958, 210.874, 52568.301 20/05/04,00:02:05,18,06,1, 11.8,1,1, 2.805, 10540.933, 210.815, 52568.249 20/05/04,00:02:05,19,06,1, 11.8,1,1, 2.805, 10540.937, 210.849, 52568.267 20/05/04,00:02:06,00,07,1, 11.9,1,1, 2.807, 10540.812, 210.976, 52568.321 20/05/04,00:02:06,01,07,1, 11.9,1,1, 2.807, 10540.934, 210.853, 52568.272 20/05/04,00:02:06,02,07,1, 11.9,1,1, 2.807, 10540.922, 210.923, 52568.321 20/05/04,00:02:06,03,07,1, 11.9,1,1, 2.807, 10540.889, 210.858, 52568.262 20/05/04,00:02:06,04,07,1, 11.9,1,1, 2.807, 10540.928, 210.913, 52568.291 20/05/04,00:02:06,05,07,1, 11.9,1,1, 2.807, 10540.876, 210.919, 52568.273 20/05/04,00:02:06,06,07,1, 11.9,1,1, 2.807, 10540.883, 210.903, 52568.302 20/05/04,00:02:06,07,07,1, 11.9,1,1, 2.807, 10540.900, 210.909, 52568.344 20/05/04,00:02:06,08,07,1, 11.9,1,1, 2.807, 10540.898, 210.922, 52568.355 20/05/04,00:02:06,09,07,1, 11.9,1,1, 2.807, 10540.899, 210.931, 52568.323 20/05/04,00:02:06,10,07,1, 11.9,1,1, 2.807, 10540.877, 210.911, 52568.343 20/05/04,00:02:06,11,07,1, 11.9,1,1, 2.807, 10540.881, 210.978, 52568.328 20/05/04,00:02:06,12,07,1, 11.9,1,1, 2.807, 10540.893, 210.917, 52568.278 20/05/04,00:02:06,13,07,1, 11.9,1,1, 2.807, 10540.844, 210.976, 52568.459 20/05/04,00:02:06,14,07,1, 11.9,1,1, 2.807, 10540.829, 210.951, 52568.242 20/05/04,00:02:06,15,07,1, 11.9,1,1, 2.807, 10540.827, 210.981, 52568.330 20/05/04,00:02:06,16,07,1, 11.9,1,1, 2.807, 10540.867, 211.001, 52568.341 20/05/04,00:02:06,17,07,1, 11.9,1,1, 2.807, 10540.875, 210.968, 52568.293 20/05/04,00:02:06,18,07,1, 11.9,1,1, 2.807, 10540.845, 211.010, 52568.340 20/05/04,00:02:06,19,07,1, 11.9,1,1, 2.807, 10540.818, 210.976, 52568.321 20/05/04,00:02:07,00,06,1, 11.9,1,1, 2.803, 10540.729, 211.175, 52568.353 20/05/04,00:02:07,01,06,1, 11.9,1,1, 2.803, 10540.825, 210.993, 52568.335 20/05/04,00:02:07,02,06,1, 11.9,1,1, 2.803, 10540.795, 211.031, 52568.320 20/05/04,00:02:07,03,06,1, 11.9,1,1, 2.803, 10540.799, 211.023, 52568.335 20/05/04,00:02:07,04,06,1, 11.9,1,1, 2.803, 10540.785, 211.017, 52568.335 20/05/04,00:02:07,05,06,1, 11.9,1,1, 2.803, 10540.824, 211.073, 52568.322 20/05/04,00:02:07,06,06,1, 11.9,1,1, 2.803, 10540.791, 211.016, 52568.276 20/05/04,00:02:07,07,06,1, 11.9,1,1, 2.803, 10540.797, 211.087, 52568.367 20/05/04,00:02:07,08,06,1, 11.9,1,1, 2.803, 10540.762, 211.050, 52568.304 20/05/04,00:02:07,09,06,1, 11.9,1,1, 2.803, 10540.804, 211.078, 52568.342 20/05/04,00:02:07,10,06,1, 11.9,1,1, 2.803, 10540.784, 211.070, 52568.359 20/05/04,00:02:07,11,06,1, 11.9,1,1, 2.803, 10540.789, 211.083, 52568.371 20/05/04,00:02:07,12,06,1, 11.9,1,1, 2.803, 10540.782, 211.085, 52568.353 20/05/04,00:02:07,13,06,1, 11.9,1,1, 2.803, 10540.772, 211.091, 52568.377 20/05/04,00:02:07,14,06,1, 11.9,1,1, 2.803, 10540.761, 211.144, 52568.355 20/05/04,00:02:07,15,06,1, 11.9,1,1, 2.803, 10540.747, 211.088, 52568.366 20/05/04,00:02:07,16,06,1, 11.9,1,1, 2.803, 10540.758, 211.142, 52568.340 20/05/04,00:02:07,17,06,1, 11.9,1,1, 2.803, 10540.745, 211.109, 52568.299 20/05/04,00:02:07,18,06,1, 11.9,1,1, 2.803, 10540.757, 211.122, 52568.363 20/05/04,00:02:07,19,06,1, 11.9,1,1, 2.803, 10540.732, 211.175, 52568.353 20/05/04,00:02:08,00,06,1, 11.9,1,1, 2.807, 10540.628, 211.306, 52568.435 20/05/04,00:02:08,01,06,1, 11.9,1,1, 2.807, 10540.737, 211.143, 52568.338 20/05/04,00:02:08,02,06,1, 11.9,1,1, 2.807, 10540.742, 211.179, 52568.354 20/05/04,00:02:08,03,06,1, 11.9,1,1, 2.807, 10540.708, 211.197, 52568.392 20/05/04,00:02:08,04,06,1, 11.9,1,1, 2.807, 10540.696, 211.142, 52568.346 20/05/04,00:02:08,05,06,1, 11.9,1,1, 2.807, 10540.723, 211.218, 52568.378 20/05/04,00:02:08,06,06,1, 11.9,1,1, 2.807, 10540.704, 211.166, 52568.325 20/05/04,00:02:08,07,06,1, 11.9,1,1, 2.807, 10540.702, 211.212, 52568.398 20/05/04,00:02:08,08,06,1, 11.9,1,1, 2.807, 10540.679, 211.215, 52568.383 20/05/04,00:02:08,09,06,1, 11.9,1,1, 2.807, 10540.674, 211.205, 52568.426 20/05/04,00:02:08,10,06,1, 11.9,1,1, 2.807, 10540.698, 211.258, 52568.425 20/05/04,00:02:08,11,06,1, 11.9,1,1, 2.807, 10540.703, 211.242, 52568.412 20/05/04,00:02:08,12,06,1, 11.9,1,1, 2.807, 10540.687, 211.229, 52568.359 20/05/04,00:02:08,13,06,1, 11.9,1,1, 2.807, 10540.654, 211.228, 52568.377 20/05/04,00:02:08,14,06,1, 11.9,1,1, 2.807, 10540.681, 211.269, 52568.409 20/05/04,00:02:08,15,06,1, 11.9,1,1, 2.807, 10540.654, 211.220, 52568.379 20/05/04,00:02:08,16,06,1, 11.9,1,1, 2.807, 10540.676, 211.281, 52568.417 20/05/04,00:02:08,17,06,1, 11.9,1,1, 2.807, 10540.681, 211.242, 52568.400 20/05/04,00:02:08,18,06,1, 11.9,1,1, 2.807, 10540.634, 211.274, 52568.419 20/05/04,00:02:08,19,06,1, 11.9,1,1, 2.807, 10540.635, 211.306, 52568.435 20/05/04,00:02:09,00,07,1, 11.9,1,1, 2.807, 10540.578, 211.421, 52568.440 20/05/04,00:02:09,01,07,1, 11.9,1,1, 2.807, 10540.651, 211.295, 52568.432 20/05/04,00:02:09,02,07,1, 11.9,1,1, 2.807, 10540.669, 211.274, 52568.391 20/05/04,00:02:09,03,07,1, 11.9,1,1, 2.807, 10540.634, 211.311, 52568.447 20/05/04,00:02:09,04,07,1, 11.9,1,1, 2.807, 10540.641, 211.276, 52568.391 20/05/04,00:02:09,05,07,1, 11.9,1,1, 2.807, 10540.646, 211.336, 52568.418 20/05/04,00:02:09,06,07,1, 11.9,1,1, 2.807, 10540.631, 211.306, 52568.406 20/05/04,00:02:09,07,07,1, 11.9,1,1, 2.807, 10540.609, 211.336, 52568.417 20/05/04,00:02:09,08,07,1, 11.9,1,1, 2.807, 10540.625, 211.375, 52568.494 20/05/04,00:02:09,09,07,1, 11.9,1,1, 2.807, 10540.608, 211.330, 52568.432 20/05/04,00:02:09,10,07,1, 11.9,1,1, 2.807, 10540.577, 211.376, 52568.461 20/05/04,00:02:09,11,07,1, 11.9,1,1, 2.807, 10540.598, 211.374, 52568.430 20/05/04,00:02:09,12,07,1, 11.9,1,1, 2.807, 10540.582, 211.365, 52568.433 20/05/04,00:02:09,13,07,1, 11.9,1,1, 2.807, 10540.583, 211.390, 52568.412 20/05/04,00:02:09,14,07,1, 11.9,1,1, 2.807, 10540.603, 211.406, 52568.465 20/05/04,00:02:09,15,07,1, 11.9,1,1, 2.807, 10540.562, 211.376, 52568.367 20/05/04,00:02:09,16,07,1, 11.9,1,1, 2.807, 10540.574, 211.381, 52568.496 20/05/04,00:02:09,17,07,1, 11.9,1,1, 2.807, 10540.570, 211.418, 52568.477 20/05/04,00:02:09,18,07,1, 11.9,1,1, 2.807, 10540.571, 211.376, 52568.424 20/05/04,00:02:09,19,07,1, 11.9,1,1, 2.807, 10540.581, 211.421, 52568.440 20/05/04,00:02:10,00,07,1, 11.9,1,1, 2.809, 10540.411, 211.498, 52568.488 20/05/04,00:02:10,01,07,1, 11.9,1,1, 2.809, 10540.548, 211.401, 52568.404 20/05/04,00:02:10,02,07,1, 11.9,1,1, 2.809, 10540.520, 211.401, 52568.430 20/05/04,00:02:10,03,07,1, 11.9,1,1, 2.809, 10540.528, 211.414, 52568.472 20/05/04,00:02:10,04,07,1, 11.9,1,1, 2.809, 10540.521, 211.409, 52568.439 20/05/04,00:02:10,05,07,1, 11.9,1,1, 2.809, 10540.515, 211.439, 52568.507 20/05/04,00:02:10,06,07,1, 11.9,1,1, 2.809, 10540.505, 211.432, 52568.498 20/05/04,00:02:10,07,07,1, 11.9,1,1, 2.809, 10540.513, 211.433, 52568.460 20/05/04,00:02:10,08,07,1, 11.9,1,1, 2.809, 10540.520, 211.464, 52568.511 20/05/04,00:02:10,09,07,1, 11.9,1,1, 2.809, 10540.495, 211.449, 52568.461 20/05/04,00:02:10,10,07,1, 11.9,1,1, 2.809, 10540.508, 211.475, 52568.473 20/05/04,00:02:10,11,07,1, 11.9,1,1, 2.809, 10540.472, 211.440, 52568.434 20/05/04,00:02:10,12,07,1, 11.9,1,1, 2.809, 10540.434, 211.467, 52568.463 20/05/04,00:02:10,13,07,1, 11.9,1,1, 2.809, 10540.449, 211.447, 52568.488 20/05/04,00:02:10,14,07,1, 11.9,1,1, 2.809, 10540.481, 211.489, 52568.546 20/05/04,00:02:10,15,07,1, 11.9,1,1, 2.809, 10540.454, 211.455, 52568.505 20/05/04,00:02:10,16,07,1, 11.9,1,1, 2.809, 10540.456, 211.453, 52568.473 20/05/04,00:02:10,17,07,1, 11.9,1,1, 2.809, 10540.471, 211.469, 52568.476 20/05/04,00:02:10,18,07,1, 11.9,1,1, 2.809, 10540.428, 211.429, 52568.449 20/05/04,00:02:10,19,07,1, 11.9,1,1, 2.809, 10540.412, 211.498, 52568.488 20/05/04,00:02:11,00,07,1, 11.8,1,1, 2.808, 10540.228, 211.560, 52568.520 20/05/04,00:02:11,01,07,1, 11.8,1,1, 2.808, 10540.399, 211.498, 52568.488 20/05/04,00:02:11,02,07,1, 11.8,1,1, 2.808, 10540.382, 211.465, 52568.521 20/05/04,00:02:11,03,07,1, 11.8,1,1, 2.808, 10540.378, 211.497, 52568.537 20/05/04,00:02:11,04,07,1, 11.8,1,1, 2.808, 10540.349, 211.520, 52568.469 20/05/04,00:02:11,05,07,1, 11.8,1,1, 2.808, 10540.349, 211.495, 52568.489 20/05/04,00:02:11,06,07,1, 11.8,1,1, 2.808, 10540.340, 211.533, 52568.459 20/05/04,00:02:11,07,07,1, 11.8,1,1, 2.808, 10540.331, 211.456, 52568.467 20/05/04,00:02:11,08,07,1, 11.8,1,1, 2.808, 10540.338, 211.538, 52568.493 20/05/04,00:02:11,09,07,1, 11.8,1,1, 2.808, 10540.322, 211.479, 52568.431 20/05/04,00:02:11,10,07,1, 11.8,1,1, 2.808, 10540.305, 211.539, 52568.471 20/05/04,00:02:11,11,07,1, 11.8,1,1, 2.808, 10540.312, 211.522, 52568.469 20/05/04,00:02:11,12,07,1, 11.8,1,1, 2.808, 10540.281, 211.559, 52568.474 20/05/04,00:02:11,13,07,1, 11.8,1,1, 2.808, 10540.300, 211.528, 52568.477 20/05/04,00:02:11,14,07,1, 11.8,1,1, 2.808, 10540.265, 211.525, 52568.487 20/05/04,00:02:11,15,07,1, 11.8,1,1, 2.808, 10540.252, 211.557, 52568.486 20/05/04,00:02:11,16,07,1, 11.8,1,1, 2.808, 10540.269, 211.528, 52568.486 20/05/04,00:02:11,17,07,1, 11.8,1,1, 2.808, 10540.232, 211.580, 52568.492 20/05/04,00:02:11,18,07,1, 11.8,1,1, 2.808, 10540.218, 211.545, 52568.474 20/05/04,00:02:11,19,07,1, 11.8,1,1, 2.808, 10540.232, 211.560, 52568.520 20/05/04,00:02:12,00,08,1, 12.0,1,1, 2.804, 10540.078, 211.635, 52568.571 20/05/04,00:02:12,01,08,1, 12.0,1,1, 2.804, 10540.206, 211.552, 52568.498 20/05/04,00:02:12,02,08,1, 12.0,1,1, 2.804, 10540.175, 211.565, 52568.483 20/05/04,00:02:12,03,08,1, 12.0,1,1, 2.804, 10540.198, 211.572, 52568.542 20/05/04,00:02:12,04,08,1, 12.0,1,1, 2.804, 10540.165, 211.567, 52568.505 20/05/04,00:02:12,05,08,1, 12.0,1,1, 2.804, 10540.159, 211.591, 52568.574 20/05/04,00:02:12,06,08,1, 12.0,1,1, 2.804, 10540.178, 211.582, 52568.595 20/05/04,00:02:12,07,08,1, 12.0,1,1, 2.804, 10540.118, 211.580, 52568.537 20/05/04,00:02:12,08,08,1, 12.0,1,1, 2.804, 10540.149, 211.620, 52568.530 20/05/04,00:02:12,09,08,1, 12.0,1,1, 2.804, 10540.119, 211.586, 52568.527 20/05/04,00:02:12,10,08,1, 12.0,1,1, 2.804, 10540.138, 211.586, 52568.475 20/05/04,00:02:12,11,08,1, 12.0,1,1, 2.804, 10540.104, 211.643, 52568.501 20/05/04,00:02:12,12,08,1, 12.0,1,1, 2.804, 10540.109, 211.601, 52568.522 20/05/04,00:02:12,13,08,1, 12.0,1,1, 2.804, 10540.105, 211.625, 52568.522 20/05/04,00:02:12,14,08,1, 12.0,1,1, 2.804, 10540.096, 211.635, 52568.507 20/05/04,00:02:12,15,08,1, 12.0,1,1, 2.804, 10540.090, 211.628, 52568.536 20/05/04,00:02:12,16,08,1, 12.0,1,1, 2.804, 10540.098, 211.616, 52568.512 20/05/04,00:02:12,17,08,1, 12.0,1,1, 2.804, 10540.091, 211.659, 52568.539 20/05/04,00:02:12,18,08,1, 12.0,1,1, 2.804, 10540.068, 211.605, 52568.502 20/05/04,00:02:12,19,08,1, 12.0,1,1, 2.804, 10540.080, 211.635, 52568.571 20/05/04,00:02:13,00,07,1, 11.9,1,1, 2.808, 10539.869, 211.705, 52568.579 20/05/04,00:02:13,01,07,1, 11.9,1,1, 2.808, 10540.036, 211.609, 52568.485 20/05/04,00:02:13,02,07,1, 11.9,1,1, 2.808, 10540.052, 211.688, 52568.557 20/05/04,00:02:13,03,07,1, 11.9,1,1, 2.808, 10540.010, 211.625, 52568.506 20/05/04,00:02:13,04,07,1, 11.9,1,1, 2.808, 10540.032, 211.632, 52568.548 20/05/04,00:02:13,05,07,1, 11.9,1,1, 2.808, 10540.021, 211.639, 52568.545 20/05/04,00:02:13,06,07,1, 11.9,1,1, 2.808, 10540.008, 211.692, 52568.517 20/05/04,00:02:13,07,07,1, 11.9,1,1, 2.808, 10539.961, 211.633, 52568.506 20/05/04,00:02:13,08,07,1, 11.9,1,1, 2.808, 10539.976, 211.690, 52568.531 20/05/04,00:02:13,09,07,1, 11.9,1,1, 2.808, 10539.981, 211.691, 52568.530 20/05/04,00:02:13,10,07,1, 11.9,1,1, 2.808, 10539.960, 211.658, 52568.527 20/05/04,00:02:13,11,07,1, 11.9,1,1, 2.808, 10539.977, 211.729, 52568.545 20/05/04,00:02:13,12,07,1, 11.9,1,1, 2.808, 10539.970, 211.676, 52568.503 20/05/04,00:02:13,13,07,1, 11.9,1,1, 2.808, 10539.953, 211.706, 52568.532 20/05/04,00:02:13,14,07,1, 11.9,1,1, 2.808, 10539.942, 211.693, 52568.505 20/05/04,00:02:13,15,07,1, 11.9,1,1, 2.808, 10539.912, 211.681, 52568.490 20/05/04,00:02:13,16,07,1, 11.9,1,1, 2.808, 10539.917, 211.682, 52568.564 20/05/04,00:02:13,17,07,1, 11.9,1,1, 2.808, 10539.924, 211.722, 52568.541 20/05/04,00:02:13,18,07,1, 11.9,1,1, 2.808, 10539.920, 211.718, 52568.512 20/05/04,00:02:13,19,07,1, 11.9,1,1, 2.808, 10539.876, 211.705, 52568.579 20/05/04,00:02:14,00,07,1, 11.9,1,1, 2.807, 10539.694, 211.760, 52568.476 20/05/04,00:02:14,01,07,1, 11.9,1,1, 2.807, 10539.875, 211.689, 52568.520 20/05/04,00:02:14,02,07,1, 11.9,1,1, 2.807, 10539.847, 211.746, 52568.554 20/05/04,00:02:14,03,07,1, 11.9,1,1, 2.807, 10539.853, 211.741, 52568.531 20/05/04,00:02:14,04,07,1, 11.9,1,1, 2.807, 10539.857, 211.735, 52568.537 20/05/04,00:02:14,05,07,1, 11.9,1,1, 2.807, 10539.837, 211.724, 52568.534 20/05/04,00:02:14,06,07,1, 11.9,1,1, 2.807, 10539.827, 211.724, 52568.622 20/05/04,00:02:14,07,07,1, 11.9,1,1, 2.807, 10539.820, 211.723, 52568.567 20/05/04,00:02:14,08,07,1, 11.9,1,1, 2.807, 10539.808, 211.730, 52568.530 20/05/04,00:02:14,09,07,1, 11.9,1,1, 2.807, 10539.809, 211.759, 52568.532 20/05/04,00:02:14,10,07,1, 11.9,1,1, 2.807, 10539.803, 211.686, 52568.521 20/05/04,00:02:14,11,07,1, 11.9,1,1, 2.807, 10539.796, 211.771, 52568.564 20/05/04,00:02:14,12,07,1, 11.9,1,1, 2.807, 10539.802, 211.717, 52568.538 20/05/04,00:02:14,13,07,1, 11.9,1,1, 2.807, 10539.790, 211.763, 52568.560 20/05/04,00:02:14,14,07,1, 11.9,1,1, 2.807, 10539.768, 211.755, 52568.545 20/05/04,00:02:14,15,07,1, 11.9,1,1, 2.807, 10539.759, 211.757, 52568.496 20/05/04,00:02:14,16,07,1, 11.9,1,1, 2.807, 10539.748, 211.745, 52568.490 20/05/04,00:02:14,17,07,1, 11.9,1,1, 2.807, 10539.734, 211.770, 52568.521 20/05/04,00:02:14,18,07,1, 11.9,1,1, 2.807, 10539.754, 211.798, 52568.546 20/05/04,00:02:14,19,07,1, 11.9,1,1, 2.807, 10539.698, 211.760, 52568.476 20/05/04,00:02:15,00,07,1, 11.9,1,1, 2.801, 10539.527, 211.879, 52568.516 20/05/04,00:02:15,01,07,1, 11.9,1,1, 2.801, 10539.733, 211.777, 52568.515 20/05/04,00:02:15,02,07,1, 11.9,1,1, 2.801, 10539.711, 211.823, 52568.488 20/05/04,00:02:15,03,07,1, 11.9,1,1, 2.801, 10539.703, 211.805, 52568.503 20/05/04,00:02:15,04,07,1, 11.9,1,1, 2.801, 10539.692, 211.778, 52568.543 20/05/04,00:02:15,05,07,1, 11.9,1,1, 2.801, 10539.701, 211.823, 52568.521 20/05/04,00:02:15,06,07,1, 11.9,1,1, 2.801, 10539.667, 211.822, 52568.543 20/05/04,00:02:15,07,07,1, 11.9,1,1, 2.801, 10539.655, 211.819, 52568.508 20/05/04,00:02:15,08,07,1, 11.9,1,1, 2.801, 10539.617, 211.815, 52568.483 20/05/04,00:02:15,09,07,1, 11.9,1,1, 2.801, 10539.698, 211.873, 52568.497 20/05/04,00:02:15,10,07,1, 11.9,1,1, 2.801, 10539.610, 211.812, 52568.445 20/05/04,00:02:15,11,07,1, 11.9,1,1, 2.801, 10539.583, 211.852, 52568.475 20/05/04,00:02:15,12,07,1, 11.9,1,1, 2.801, 10539.599, 211.875, 52568.513 20/05/04,00:02:15,13,07,1, 11.9,1,1, 2.801, 10539.622, 211.861, 52568.525 20/05/04,00:02:15,14,07,1, 11.9,1,1, 2.801, 10539.558, 211.845, 52568.508 20/05/04,00:02:15,15,07,1, 11.9,1,1, 2.801, 10539.583, 211.869, 52568.482 20/05/04,00:02:15,16,07,1, 11.9,1,1, 2.801, 10539.554, 211.876, 52568.519 20/05/04,00:02:15,17,07,1, 11.9,1,1, 2.801, 10539.562, 211.857, 52568.489 20/05/04,00:02:15,18,07,1, 11.9,1,1, 2.801, 10539.537, 211.905, 52568.542 20/05/04,00:02:15,19,07,1, 11.9,1,1, 2.801, 10539.532, 211.879, 52568.516 20/05/04,00:02:16,00,07,1, 11.9,1,1, 2.807, 10539.360, 211.939, 52568.451 20/05/04,00:02:16,01,07,1, 11.9,1,1, 2.807, 10539.510, 211.914, 52568.541 20/05/04,00:02:16,02,07,1, 11.9,1,1, 2.807, 10539.510, 211.907, 52568.541 20/05/04,00:02:16,03,07,1, 11.9,1,1, 2.807, 10539.492, 211.935, 52568.523 20/05/04,00:02:16,04,07,1, 11.9,1,1, 2.807, 10539.462, 211.921, 52568.503 20/05/04,00:02:16,05,07,1, 11.9,1,1, 2.807, 10539.452, 211.930, 52568.525 20/05/04,00:02:16,06,07,1, 11.9,1,1, 2.807, 10539.475, 211.928, 52568.508 20/05/04,00:02:16,07,07,1, 11.9,1,1, 2.807, 10539.478, 211.944, 52568.543 20/05/04,00:02:16,08,07,1, 11.9,1,1, 2.807, 10539.445, 211.932, 52568.498 20/05/04,00:02:16,09,07,1, 11.9,1,1, 2.807, 10539.469, 211.982, 52568.561 20/05/04,00:02:16,10,07,1, 11.9,1,1, 2.807, 10539.416, 211.952, 52568.817 20/05/04,00:02:16,11,07,1, 11.9,1,1, 2.807, 10539.466, 211.951, 52568.507 20/05/04,00:02:16,12,07,1, 11.9,1,1, 2.807, 10539.447, 211.961, 52568.440 20/05/04,00:02:16,13,07,1, 11.9,1,1, 2.807, 10539.410, 211.953, 52568.499 20/05/04,00:02:16,14,07,1, 11.9,1,1, 2.807, 10539.403, 211.965, 52568.495 20/05/04,00:02:16,15,07,1, 11.9,1,1, 2.807, 10539.409, 211.984, 52568.515 20/05/04,00:02:16,16,07,1, 11.9,1,1, 2.807, 10539.397, 211.967, 52568.491 20/05/04,00:02:16,17,07,1, 11.9,1,1, 2.807, 10539.334, 211.966, 52568.625 20/05/04,00:02:16,18,07,1, 11.9,1,1, 2.807, 10539.422, 212.006, 52568.477 20/05/04,00:02:16,19,07,1, 11.9,1,1, 2.807, 10539.362, 211.939, 52568.451 20/05/04,00:02:17,00,07,1, 11.9,1,1, 2.805, 10539.227, 212.021, 52568.522 20/05/04,00:02:17,01,07,1, 11.9,1,1, 2.805, 10539.338, 212.004, 52568.516 20/05/04,00:02:17,02,07,1, 11.9,1,1, 2.805, 10539.332, 212.002, 52568.500 20/05/04,00:02:17,03,07,1, 11.9,1,1, 2.805, 10539.314, 211.968, 52568.555 20/05/04,00:02:17,04,07,1, 11.9,1,1, 2.805, 10539.333, 211.991, 52568.494 20/05/04,00:02:17,05,07,1, 11.9,1,1, 2.805, 10539.325, 212.004, 52568.525 20/05/04,00:02:17,06,07,1, 11.9,1,1, 2.805, 10539.284, 211.999, 52568.498 20/05/04,00:02:17,07,07,1, 11.9,1,1, 2.805, 10539.310, 212.020, 52568.499 20/05/04,00:02:17,08,07,1, 11.9,1,1, 2.805, 10539.279, 211.981, 52568.504 20/05/04,00:02:17,09,07,1, 11.9,1,1, 2.805, 10539.290, 212.048, 52568.577 20/05/04,00:02:17,10,07,1, 11.9,1,1, 2.805, 10539.272, 212.012, 52568.538 20/05/04,00:02:17,11,07,1, 11.9,1,1, 2.805, 10539.291, 212.006, 52568.532 20/05/04,00:02:17,12,07,1, 11.9,1,1, 2.805, 10539.255, 212.017, 52568.498 20/05/04,00:02:17,13,07,1, 11.9,1,1, 2.805, 10539.257, 212.037, 52568.547 20/05/04,00:02:17,14,07,1, 11.9,1,1, 2.805, 10539.224, 211.998, 52568.492 20/05/04,00:02:17,15,07,1, 11.9,1,1, 2.805, 10539.223, 211.966, 52568.435 20/05/04,00:02:17,16,07,1, 11.9,1,1, 2.805, 10539.226, 212.015, 52568.463 20/05/04,00:02:17,17,07,1, 11.9,1,1, 2.805, 10539.226, 212.011, 52568.481 20/05/04,00:02:17,18,07,1, 11.9,1,1, 2.805, 10539.253, 212.056, 52568.537 20/05/04,00:02:17,19,07,1, 11.9,1,1, 2.805, 10539.230, 212.021, 52568.522 20/05/04,00:02:18,00,07,1, 11.9,1,1, 2.805, 10539.051, 212.116, 52568.521 20/05/04,00:02:18,01,07,1, 11.9,1,1, 2.805, 10539.206, 212.066, 52568.491 20/05/04,00:02:18,02,07,1, 11.9,1,1, 2.805, 10539.158, 212.037, 52568.514 20/05/04,00:02:18,03,07,1, 11.9,1,1, 2.805, 10539.176, 212.081, 52568.545 20/05/04,00:02:18,04,07,1, 11.9,1,1, 2.805, 10539.140, 212.058, 52568.516 20/05/04,00:02:18,05,07,1, 11.9,1,1, 2.805, 10539.121, 212.067, 52568.532 20/05/04,00:02:18,06,07,1, 11.9,1,1, 2.805, 10539.114, 212.077, 52568.536 20/05/04,00:02:18,07,07,1, 11.9,1,1, 2.805, 10539.143, 212.130, 52568.557 20/05/04,00:02:18,08,07,1, 11.9,1,1, 2.805, 10539.106, 212.071, 52568.482 20/05/04,00:02:18,09,07,1, 11.9,1,1, 2.805, 10539.146, 212.110, 52568.542 20/05/04,00:02:18,10,07,1, 11.9,1,1, 2.805, 10539.094, 212.101, 52568.525 20/05/04,00:02:18,11,07,1, 11.9,1,1, 2.805, 10539.096, 212.060, 52568.567 20/05/04,00:02:18,12,07,1, 11.9,1,1, 2.805, 10539.126, 212.113, 52568.518 20/05/04,00:02:18,13,07,1, 11.9,1,1, 2.805, 10539.082, 212.085, 52568.534 20/05/04,00:02:18,14,07,1, 11.9,1,1, 2.805, 10539.080, 212.111, 52568.562 20/05/04,00:02:18,15,07,1, 11.9,1,1, 2.805, 10539.065, 212.120, 52568.530 20/05/04,00:02:18,16,07,1, 11.9,1,1, 2.805, 10539.093, 212.151, 52568.556 20/05/04,00:02:18,17,07,1, 11.9,1,1, 2.805, 10539.038, 212.107, 52568.556 20/05/04,00:02:18,18,07,1, 11.9,1,1, 2.805, 10539.053, 212.167, 52568.578 20/05/04,00:02:18,19,07,1, 11.9,1,1, 2.805, 10539.052, 212.116, 52568.521 20/05/04,00:02:19,00,07,1, 11.9,1,1, 2.800, 10538.901, 212.273, 52568.571 20/05/04,00:02:19,01,07,1, 11.9,1,1, 2.800, 10539.035, 212.189, 52568.560 20/05/04,00:02:19,02,07,1, 11.9,1,1, 2.800, 10539.006, 212.128, 52568.516 20/05/04,00:02:19,03,07,1, 11.9,1,1, 2.800, 10539.017, 212.199, 52568.602 20/05/04,00:02:19,04,07,1, 11.9,1,1, 2.800, 10539.012, 212.150, 52568.564 20/05/04,00:02:19,05,07,1, 11.9,1,1, 2.800, 10539.018, 212.188, 52568.601 20/05/04,00:02:19,06,07,1, 11.9,1,1, 2.800, 10538.996, 212.167, 52568.562 20/05/04,00:02:19,07,07,1, 11.9,1,1, 2.800, 10538.968, 212.188, 52568.593 20/05/04,00:02:19,08,07,1, 11.9,1,1, 2.800, 10538.979, 212.161, 52568.566 20/05/04,00:02:19,09,07,1, 11.9,1,1, 2.800, 10538.968, 212.211, 52568.566 20/05/04,00:02:19,10,07,1, 11.9,1,1, 2.800, 10538.976, 212.235, 52568.589 20/05/04,00:02:19,11,07,1, 11.9,1,1, 2.800, 10538.953, 212.175, 52568.585 20/05/04,00:02:19,12,07,1, 11.9,1,1, 2.800, 10538.964, 212.229, 52568.588 20/05/04,00:02:19,13,07,1, 11.9,1,1, 2.800, 10538.941, 212.185, 52568.600 20/05/04,00:02:19,14,07,1, 11.9,1,1, 2.800, 10538.927, 212.238, 52568.592 20/05/04,00:02:19,15,07,1, 11.9,1,1, 2.800, 10538.918, 212.226, 52568.630 20/05/04,00:02:19,16,07,1, 11.9,1,1, 2.800, 10538.877, 212.223, 52568.560 20/05/04,00:02:19,17,07,1, 11.9,1,1, 2.800, 10538.935, 212.260, 52568.712 20/05/04,00:02:19,18,07,1, 11.9,1,1, 2.800, 10538.912, 212.233, 52568.562 20/05/04,00:02:19,19,07,1, 11.9,1,1, 2.800, 10538.906, 212.273, 52568.571 20/05/04,00:02:20,00,07,1, 11.9,1,1, 2.805, 10538.768, 212.383, 52568.688 20/05/04,00:02:20,01,07,1, 11.9,1,1, 2.805, 10538.922, 212.288, 52568.624 20/05/04,00:02:20,02,07,1, 11.9,1,1, 2.805, 10538.904, 212.257, 52568.619 20/05/04,00:02:20,03,07,1, 11.9,1,1, 2.805, 10538.900, 212.304, 52568.665 20/05/04,00:02:20,04,07,1, 11.9,1,1, 2.805, 10538.875, 212.263, 52568.616 20/05/04,00:02:20,05,07,1, 11.9,1,1, 2.805, 10538.845, 212.290, 52568.631 20/05/04,00:02:20,06,07,1, 11.9,1,1, 2.805, 10538.872, 212.281, 52568.348 20/05/04,00:02:20,07,07,1, 11.9,1,1, 2.805, 10538.834, 212.315, 52568.680 20/05/04,00:02:20,08,07,1, 11.9,1,1, 2.805, 10538.807, 212.314, 52568.706 20/05/04,00:02:20,09,07,1, 11.9,1,1, 2.805, 10538.789, 212.290, 52568.652 20/05/04,00:02:20,10,07,1, 11.9,1,1, 2.805, 10538.842, 212.345, 52568.645 20/05/04,00:02:20,11,07,1, 11.9,1,1, 2.805, 10538.813, 212.308, 52568.646 20/05/04,00:02:20,12,07,1, 11.9,1,1, 2.805, 10538.838, 212.354, 52568.664 20/05/04,00:02:20,13,07,1, 11.9,1,1, 2.805, 10538.785, 212.336, 52568.683 20/05/04,00:02:20,14,07,1, 11.9,1,1, 2.805, 10538.787, 212.351, 52568.694 20/05/04,00:02:20,15,07,1, 11.9,1,1, 2.805, 10538.787, 212.361, 52568.689 20/05/04,00:02:20,16,07,1, 11.9,1,1, 2.805, 10538.793, 212.348, 52568.682 20/05/04,00:02:20,17,07,1, 11.9,1,1, 2.805, 10538.802, 212.360, 52568.701 20/05/04,00:02:20,18,07,1, 11.9,1,1, 2.805, 10538.769, 212.355, 52568.693 20/05/04,00:02:20,19,07,1, 11.9,1,1, 2.805, 10538.770, 212.383, 52568.688 20/05/04,00:02:21,00,07,1, 11.9,1,1, 2.806, 10538.676, 212.436, 52568.698 20/05/04,00:02:21,01,07,1, 11.9,1,1, 2.806, 10538.771, 212.419, 52568.701 20/05/04,00:02:21,02,07,1, 11.9,1,1, 2.806, 10538.746, 212.375, 52568.702 20/05/04,00:02:21,03,07,1, 11.9,1,1, 2.806, 10538.750, 212.386, 52568.696 20/05/04,00:02:21,04,07,1, 11.9,1,1, 2.806, 10538.754, 212.400, 52568.716 20/05/04,00:02:21,05,07,1, 11.9,1,1, 2.806, 10538.734, 212.369, 52568.678 20/05/04,00:02:21,06,07,1, 11.9,1,1, 2.806, 10538.704, 212.399, 52568.719 20/05/04,00:02:21,07,07,1, 11.9,1,1, 2.806, 10538.725, 212.391, 52568.665 20/05/04,00:02:21,08,07,1, 11.9,1,1, 2.806, 10538.743, 212.406, 52568.709 20/05/04,00:02:21,09,07,1, 11.9,1,1, 2.806, 10538.713, 212.383, 52568.679 20/05/04,00:02:21,10,07,1, 11.9,1,1, 2.806, 10538.720, 212.423, 52568.737 20/05/04,00:02:21,11,07,1, 11.9,1,1, 2.806, 10538.692, 212.401, 52568.704 20/05/04,00:02:21,12,07,1, 11.9,1,1, 2.806, 10538.715, 212.420, 52568.716 20/05/04,00:02:21,13,07,1, 11.9,1,1, 2.806, 10538.687, 212.450, 52568.766 20/05/04,00:02:21,14,07,1, 11.9,1,1, 2.806, 10538.690, 212.392, 52568.708 20/05/04,00:02:21,15,07,1, 11.9,1,1, 2.806, 10538.685, 212.440, 52568.762 20/05/04,00:02:21,16,07,1, 11.9,1,1, 2.806, 10538.662, 212.381, 52568.660 20/05/04,00:02:21,17,07,1, 11.9,1,1, 2.806, 10538.660, 212.423, 52568.698 20/05/04,00:02:21,18,07,1, 11.9,1,1, 2.806, 10538.645, 212.426, 52568.693 20/05/04,00:02:21,19,07,1, 11.9,1,1, 2.806, 10538.683, 212.436, 52568.698 20/05/04,00:02:22,00,07,1, 11.9,1,1, 2.804, 10538.476, 212.467, 52568.708 20/05/04,00:02:22,01,07,1, 11.9,1,1, 2.804, 10538.655, 212.429, 52568.741 20/05/04,00:02:22,02,07,1, 11.9,1,1, 2.804, 10538.596, 212.438, 52568.670 20/05/04,00:02:22,03,07,1, 11.9,1,1, 2.804, 10538.610, 212.417, 52568.694 20/05/04,00:02:22,04,07,1, 11.9,1,1, 2.804, 10538.608, 212.466, 52568.720 20/05/04,00:02:22,05,07,1, 11.9,1,1, 2.804, 10538.585, 212.416, 52568.712 20/05/04,00:02:22,06,07,1, 11.9,1,1, 2.804, 10538.585, 212.454, 52568.723 20/05/04,00:02:22,07,07,1, 11.9,1,1, 2.804, 10538.601, 212.429, 52568.427 20/05/04,00:02:22,08,07,1, 11.9,1,1, 2.804, 10538.583, 212.432, 52568.605 20/05/04,00:02:22,09,07,1, 11.9,1,1, 2.804, 10538.561, 212.461, 52568.701 20/05/04,00:02:22,10,07,1, 11.9,1,1, 2.804, 10538.549, 212.448, 52568.612 20/05/04,00:02:22,11,07,1, 11.9,1,1, 2.804, 10538.556, 212.470, 52568.668 20/05/04,00:02:22,12,07,1, 11.9,1,1, 2.804, 10538.539, 212.457, 52568.712 20/05/04,00:02:22,13,07,1, 11.9,1,1, 2.804, 10538.520, 212.494, 52568.731 20/05/04,00:02:22,14,07,1, 11.9,1,1, 2.804, 10538.497, 212.468, 52568.689 20/05/04,00:02:22,15,07,1, 11.9,1,1, 2.804, 10538.515, 212.498, 52568.741 20/05/04,00:02:22,16,07,1, 11.9,1,1, 2.804, 10538.490, 212.468, 52568.688 20/05/04,00:02:22,17,07,1, 11.9,1,1, 2.804, 10538.487, 212.492, 52568.672 20/05/04,00:02:22,18,07,1, 11.9,1,1, 2.804, 10538.497, 212.488, 52568.688 20/05/04,00:02:22,19,07,1, 11.9,1,1, 2.804, 10538.476, 212.467, 52568.708 20/05/04,00:02:23,00,07,1, 12.0,1,1, 2.804, 10538.292, 212.544, 52568.712 20/05/04,00:02:23,01,07,1, 12.0,1,1, 2.804, 10538.470, 212.482, 52568.729 20/05/04,00:02:23,02,07,1, 12.0,1,1, 2.804, 10538.434, 212.519, 52568.726 20/05/04,00:02:23,03,07,1, 12.0,1,1, 2.804, 10538.429, 212.504, 52568.713 20/05/04,00:02:23,04,07,1, 12.0,1,1, 2.804, 10538.453, 212.551, 52568.768 20/05/04,00:02:23,05,07,1, 12.0,1,1, 2.804, 10538.407, 212.523, 52568.711 20/05/04,00:02:23,06,07,1, 12.0,1,1, 2.804, 10538.436, 212.511, 52568.732 20/05/04,00:02:23,07,07,1, 12.0,1,1, 2.804, 10538.409, 212.553, 52568.718 20/05/04,00:02:23,08,07,1, 12.0,1,1, 2.804, 10538.382, 212.500, 52568.729 20/05/04,00:02:23,09,07,1, 12.0,1,1, 2.804, 10538.413, 212.566, 52568.752 20/05/04,00:02:23,10,07,1, 12.0,1,1, 2.804, 10538.367, 212.529, 52568.722 20/05/04,00:02:23,11,07,1, 12.0,1,1, 2.804, 10538.366, 212.549, 52568.708 20/05/04,00:02:23,12,07,1, 12.0,1,1, 2.804, 10538.340, 212.533, 52568.695 20/05/04,00:02:23,13,07,1, 12.0,1,1, 2.804, 10538.347, 212.563, 52568.718 20/05/04,00:02:23,14,07,1, 12.0,1,1, 2.804, 10538.343, 212.553, 52568.736 20/05/04,00:02:23,15,07,1, 12.0,1,1, 2.804, 10538.359, 212.585, 52568.757 20/05/04,00:02:23,16,07,1, 12.0,1,1, 2.804, 10538.347, 212.586, 52568.771 20/05/04,00:02:23,17,07,1, 12.0,1,1, 2.804, 10538.301, 212.543, 52568.671 20/05/04,00:02:23,18,07,1, 12.0,1,1, 2.804, 10538.330, 212.585, 52568.757 20/05/04,00:02:23,19,07,1, 12.0,1,1, 2.804, 10538.293, 212.544, 52568.712 20/05/04,00:02:24,00,06,1, 11.9,1,1, 2.805, 10538.150, 212.626, 52568.663 20/05/04,00:02:24,01,06,1, 11.9,1,1, 2.805, 10538.264, 212.595, 52568.730 20/05/04,00:02:24,02,06,1, 11.9,1,1, 2.805, 10538.275, 212.577, 52568.749 20/05/04,00:02:24,03,06,1, 11.9,1,1, 2.805, 10538.271, 212.581, 52568.767 20/05/04,00:02:24,04,06,1, 11.9,1,1, 2.805, 10538.282, 212.577, 52568.740 20/05/04,00:02:24,05,06,1, 11.9,1,1, 2.805, 10538.253, 212.566, 52568.753 20/05/04,00:02:24,06,06,1, 11.9,1,1, 2.805, 10538.235, 212.573, 52568.773 20/05/04,00:02:24,07,06,1, 11.9,1,1, 2.805, 10538.220, 212.586, 52568.779 20/05/04,00:02:24,08,06,1, 11.9,1,1, 2.805, 10538.227, 212.552, 52568.741 20/05/04,00:02:24,09,06,1, 11.9,1,1, 2.805, 10538.235, 212.614, 52568.766 20/05/04,00:02:24,10,06,1, 11.9,1,1, 2.805, 10538.205, 212.592, 52568.722 20/05/04,00:02:24,11,06,1, 11.9,1,1, 2.805, 10538.209, 212.599, 52568.720 20/05/04,00:02:24,12,06,1, 11.9,1,1, 2.805, 10538.203, 212.606, 52568.768 20/05/04,00:02:24,13,06,1, 11.9,1,1, 2.805, 10538.194, 212.638, 52568.757 20/05/04,00:02:24,14,06,1, 11.9,1,1, 2.805, 10538.169, 212.597, 52568.746 20/05/04,00:02:24,15,06,1, 11.9,1,1, 2.805, 10538.173, 212.611, 52568.786 20/05/04,00:02:24,16,06,1, 11.9,1,1, 2.805, 10538.185, 212.650, 52568.761 20/05/04,00:02:24,17,06,1, 11.9,1,1, 2.805, 10538.148, 212.578, 52568.762 20/05/04,00:02:24,18,06,1, 11.9,1,1, 2.805, 10538.182, 212.666, 52568.805 20/05/04,00:02:24,19,06,1, 11.9,1,1, 2.805, 10538.150, 212.626, 52568.663 20/05/04,00:02:25,00,06,1, 11.9,1,1, 2.806, 10538.008, 212.696, 52568.773 20/05/04,00:02:25,01,06,1, 11.9,1,1, 2.806, 10538.127, 212.651, 52568.719 20/05/04,00:02:25,02,06,1, 11.9,1,1, 2.806, 10538.121, 212.639, 52568.714 20/05/04,00:02:25,03,06,1, 11.9,1,1, 2.806, 10538.120, 212.672, 52568.745 20/05/04,00:02:25,04,06,1, 11.9,1,1, 2.806, 10538.112, 212.665, 52568.730 20/05/04,00:02:25,05,06,1, 11.9,1,1, 2.806, 10538.094, 212.667, 52568.752 20/05/04,00:02:25,06,06,1, 11.9,1,1, 2.806, 10538.069, 212.643, 52568.757 20/05/04,00:02:25,07,06,1, 11.9,1,1, 2.806, 10538.094, 212.688, 52568.772 20/05/04,00:02:25,08,06,1, 11.9,1,1, 2.806, 10538.073, 212.643, 52568.758 20/05/04,00:02:25,09,06,1, 11.9,1,1, 2.806, 10538.061, 212.677, 52568.750 20/05/04,00:02:25,10,06,1, 11.9,1,1, 2.806, 10538.057, 212.668, 52568.789 20/05/04,00:02:25,11,06,1, 11.9,1,1, 2.806, 10538.075, 212.679, 52568.756 20/05/04,00:02:25,12,06,1, 11.9,1,1, 2.806, 10538.046, 212.682, 52568.801 20/05/04,00:02:25,13,06,1, 11.9,1,1, 2.806, 10538.048, 212.699, 52568.762 20/05/04,00:02:25,14,06,1, 11.9,1,1, 2.806, 10538.011, 212.714, 52568.788 20/05/04,00:02:25,15,06,1, 11.9,1,1, 2.806, 10538.033, 212.679, 52568.767 20/05/04,00:02:25,16,06,1, 11.9,1,1, 2.806, 10538.053, 212.711, 52568.803 20/05/04,00:02:25,17,06,1, 11.9,1,1, 2.806, 10538.015, 212.672, 52568.796 20/05/04,00:02:25,18,06,1, 11.9,1,1, 2.806, 10538.016, 212.704, 52568.812 20/05/04,00:02:25,19,06,1, 11.9,1,1, 2.806, 10538.009, 212.696, 52568.773 20/05/04,00:02:26,00,07,1, 11.9,1,1, 2.806, 10537.866, 212.835, 52568.802 20/05/04,00:02:26,01,07,1, 11.9,1,1, 2.806, 10537.996, 212.757, 52568.829 20/05/04,00:02:26,02,07,1, 11.9,1,1, 2.806, 10537.969, 212.711, 52568.813 20/05/04,00:02:26,03,07,1, 11.9,1,1, 2.806, 10537.978, 212.761, 52568.800 20/05/04,00:02:26,04,07,1, 11.9,1,1, 2.806, 10537.978, 212.742, 52568.815 20/05/04,00:02:26,05,07,1, 11.9,1,1, 2.806, 10537.986, 212.747, 52568.773 20/05/04,00:02:26,06,07,1, 11.9,1,1, 2.806, 10537.938, 212.725, 52568.776 20/05/04,00:02:26,07,07,1, 11.9,1,1, 2.806, 10537.981, 212.773, 52568.813 20/05/04,00:02:26,08,07,1, 11.9,1,1, 2.806, 10537.958, 212.742, 52568.779 20/05/04,00:02:26,09,07,1, 11.9,1,1, 2.806, 10537.947, 212.760, 52568.835 20/05/04,00:02:26,10,07,1, 11.9,1,1, 2.806, 10537.937, 212.807, 52568.839 20/05/04,00:02:26,11,07,1, 11.9,1,1, 2.806, 10537.947, 212.756, 52568.826 20/05/04,00:02:26,12,07,1, 11.9,1,1, 2.806, 10537.933, 212.809, 52568.835 20/05/04,00:02:26,13,07,1, 11.9,1,1, 2.806, 10537.896, 212.784, 52568.822 20/05/04,00:02:26,14,07,1, 11.9,1,1, 2.806, 10537.899, 212.805, 52568.855 20/05/04,00:02:26,15,07,1, 11.9,1,1, 2.806, 10537.902, 212.770, 52568.834 20/05/04,00:02:26,16,07,1, 11.9,1,1, 2.806, 10537.903, 212.823, 52568.885 20/05/04,00:02:26,17,07,1, 11.9,1,1, 2.806, 10537.885, 212.787, 52568.838 20/05/04,00:02:26,18,07,1, 11.9,1,1, 2.806, 10537.900, 212.818, 52568.822 20/05/04,00:02:26,19,07,1, 11.9,1,1, 2.806, 10537.874, 212.835, 52568.802 20/05/04,00:02:27,00,07,1, 11.9,1,1, 2.804, 10537.741, 212.962, 52568.919 20/05/04,00:02:27,01,07,1, 11.9,1,1, 2.804, 10537.880, 212.846, 52568.892 20/05/04,00:02:27,02,07,1, 11.9,1,1, 2.804, 10537.859, 212.842, 52568.842 20/05/04,00:02:27,03,07,1, 11.9,1,1, 2.804, 10537.841, 212.846, 52568.847 20/05/04,00:02:27,04,07,1, 11.9,1,1, 2.804, 10537.845, 212.829, 52568.833 20/05/04,00:02:27,05,07,1, 11.9,1,1, 2.804, 10537.855, 212.880, 52568.872 20/05/04,00:02:27,06,07,1, 11.9,1,1, 2.804, 10537.821, 212.839, 52568.834 20/05/04,00:02:27,07,07,1, 11.9,1,1, 2.804, 10537.867, 212.879, 52568.898 20/05/04,00:02:27,08,07,1, 11.9,1,1, 2.804, 10537.815, 212.885, 52568.837 20/05/04,00:02:27,09,07,1, 11.9,1,1, 2.804, 10537.781, 212.831, 52568.872 20/05/04,00:02:27,10,07,1, 11.9,1,1, 2.804, 10537.833, 212.924, 52568.915 20/05/04,00:02:27,11,07,1, 11.9,1,1, 2.804, 10537.756, 212.844, 52568.851 20/05/04,00:02:27,12,07,1, 11.9,1,1, 2.804, 10537.769, 212.879, 52568.897 20/05/04,00:02:27,13,07,1, 11.9,1,1, 2.804, 10537.762, 212.883, 52568.862 20/05/04,00:02:27,14,07,1, 11.9,1,1, 2.804, 10537.771, 212.940, 52568.888 20/05/04,00:02:27,15,07,1, 11.9,1,1, 2.804, 10537.755, 212.874, 52568.876 20/05/04,00:02:27,16,07,1, 11.9,1,1, 2.804, 10537.762, 212.954, 52568.909 20/05/04,00:02:27,17,07,1, 11.9,1,1, 2.804, 10537.725, 212.914, 52568.873 20/05/04,00:02:27,18,07,1, 11.9,1,1, 2.804, 10537.738, 212.925, 52568.867 20/05/04,00:02:27,19,07,1, 11.9,1,1, 2.804, 10537.744, 212.962, 52568.919 20/05/04,00:02:28,00,06,1, 11.9,1,1, 2.806, 10537.574, 213.074, 52569.002 20/05/04,00:02:28,01,06,1, 11.9,1,1, 2.806, 10537.710, 212.974, 52568.929 20/05/04,00:02:28,02,06,1, 11.9,1,1, 2.806, 10537.675, 212.927, 52568.954 20/05/04,00:02:28,03,06,1, 11.9,1,1, 2.806, 10537.717, 212.981, 52568.949 20/05/04,00:02:28,04,06,1, 11.9,1,1, 2.806, 10537.673, 212.952, 52568.934 20/05/04,00:02:28,05,06,1, 11.9,1,1, 2.806, 10537.686, 213.012, 52568.919 20/05/04,00:02:28,06,06,1, 11.9,1,1, 2.806, 10537.667, 212.968, 52568.878 20/05/04,00:02:28,07,06,1, 11.9,1,1, 2.806, 10537.673, 212.960, 52568.920 20/05/04,00:02:28,08,06,1, 11.9,1,1, 2.806, 10537.665, 213.016, 52568.938 20/05/04,00:02:28,09,06,1, 11.9,1,1, 2.806, 10537.623, 212.967, 52568.914 20/05/04,00:02:28,10,06,1, 11.9,1,1, 2.806, 10537.635, 213.020, 52568.916 20/05/04,00:02:28,11,06,1, 11.9,1,1, 2.806, 10537.636, 212.990, 52568.894 20/05/04,00:02:28,12,06,1, 11.9,1,1, 2.806, 10537.606, 213.025, 52568.931 20/05/04,00:02:28,13,06,1, 11.9,1,1, 2.806, 10537.637, 213.010, 52568.927 20/05/04,00:02:28,14,06,1, 11.9,1,1, 2.806, 10537.614, 213.026, 52568.945 20/05/04,00:02:28,15,06,1, 11.9,1,1, 2.806, 10537.600, 213.014, 52568.898 20/05/04,00:02:28,16,06,1, 11.9,1,1, 2.806, 10537.614, 213.059, 52568.945 20/05/04,00:02:28,17,06,1, 11.9,1,1, 2.806, 10537.586, 213.047, 52568.928 20/05/04,00:02:28,18,06,1, 11.9,1,1, 2.806, 10537.560, 213.038, 52568.932 20/05/04,00:02:28,19,06,1, 11.9,1,1, 2.806, 10537.575, 213.074, 52569.002 20/05/04,00:02:29,00,07,1, 11.8,1,1, 2.804, 10537.441, 213.170, 52568.982 20/05/04,00:02:29,01,07,1, 11.8,1,1, 2.804, 10537.576, 213.086, 52568.871 20/05/04,00:02:29,02,07,1, 11.8,1,1, 2.804, 10537.535, 213.052, 52568.998 20/05/04,00:02:29,03,07,1, 11.8,1,1, 2.804, 10537.546, 213.090, 52568.987 20/05/04,00:02:29,04,07,1, 11.8,1,1, 2.804, 10537.549, 213.064, 52568.985 20/05/04,00:02:29,05,07,1, 11.8,1,1, 2.804, 10537.560, 213.100, 52568.993 20/05/04,00:02:29,06,07,1, 11.8,1,1, 2.804, 10537.537, 213.094, 52568.950 20/05/04,00:02:29,07,07,1, 11.8,1,1, 2.804, 10537.528, 213.096, 52568.931 20/05/04,00:02:29,08,07,1, 11.8,1,1, 2.804, 10537.530, 213.134, 52569.024 20/05/04,00:02:29,09,07,1, 11.8,1,1, 2.804, 10537.487, 213.072, 52568.964 20/05/04,00:02:29,10,07,1, 11.8,1,1, 2.804, 10537.531, 213.110, 52569.008 20/05/04,00:02:29,11,07,1, 11.8,1,1, 2.804, 10537.494, 213.112, 52568.932 20/05/04,00:02:29,12,07,1, 11.8,1,1, 2.804, 10537.493, 213.111, 52568.952 20/05/04,00:02:29,13,07,1, 11.8,1,1, 2.804, 10537.492, 213.146, 52568.964 20/05/04,00:02:29,14,07,1, 11.8,1,1, 2.804, 10537.480, 213.131, 52569.015 20/05/04,00:02:29,15,07,1, 11.8,1,1, 2.804, 10537.470, 213.118, 52568.979 20/05/04,00:02:29,16,07,1, 11.8,1,1, 2.804, 10537.453, 213.103, 52568.955 20/05/04,00:02:29,17,07,1, 11.8,1,1, 2.804, 10537.482, 213.156, 52569.033 20/05/04,00:02:29,18,07,1, 11.8,1,1, 2.804, 10537.434, 213.105, 52568.952 20/05/04,00:02:29,19,07,1, 11.8,1,1, 2.804, 10537.444, 213.170, 52568.982 20/05/04,00:02:30,00,06,1, 12.0,1,1, 2.807, 10537.324, 213.244, 52569.063 20/05/04,00:02:30,01,06,1, 12.0,1,1, 2.807, 10537.436, 213.171, 52568.958 20/05/04,00:02:30,02,06,1, 12.0,1,1, 2.807, 10537.452, 213.165, 52569.002 20/05/04,00:02:30,03,06,1, 12.0,1,1, 2.807, 10537.442, 213.184, 52568.977 20/05/04,00:02:30,04,06,1, 12.0,1,1, 2.807, 10537.410, 213.171, 52568.994 20/05/04,00:02:30,05,06,1, 12.0,1,1, 2.807, 10537.414, 213.213, 52569.045 20/05/04,00:02:30,06,06,1, 12.0,1,1, 2.807, 10537.399, 213.199, 52569.028 20/05/04,00:02:30,07,06,1, 12.0,1,1, 2.807, 10537.360, 213.189, 52568.979 20/05/04,00:02:30,08,06,1, 12.0,1,1, 2.807, 10537.388, 213.226, 52569.014 20/05/04,00:02:30,09,06,1, 12.0,1,1, 2.807, 10537.371, 213.182, 52568.975 20/05/04,00:02:30,10,06,1, 12.0,1,1, 2.807, 10537.388, 213.190, 52568.992 20/05/04,00:02:30,11,06,1, 12.0,1,1, 2.807, 10537.348, 213.221, 52568.989 20/05/04,00:02:30,12,06,1, 12.0,1,1, 2.807, 10537.372, 213.216, 52569.037 20/05/04,00:02:30,13,06,1, 12.0,1,1, 2.807, 10537.357, 213.203, 52568.980 20/05/04,00:02:30,14,06,1, 12.0,1,1, 2.807, 10537.358, 213.226, 52569.011 20/05/04,00:02:30,15,06,1, 12.0,1,1, 2.807, 10537.333, 213.200, 52569.021 20/05/04,00:02:30,16,06,1, 12.0,1,1, 2.807, 10537.348, 213.211, 52568.975 20/05/04,00:02:30,17,06,1, 12.0,1,1, 2.807, 10537.322, 213.240, 52569.020 20/05/04,00:02:30,18,06,1, 12.0,1,1, 2.807, 10537.329, 213.179, 52569.004 20/05/04,00:02:30,19,06,1, 12.0,1,1, 2.807, 10537.330, 213.244, 52569.063 20/05/04,00:02:31,00,07,1, 11.9,1,1, 2.800, 10537.232, 213.274, 52569.050 20/05/04,00:02:31,01,07,1, 11.9,1,1, 2.800, 10537.335, 213.226, 52569.029 20/05/04,00:02:31,02,07,1, 11.9,1,1, 2.800, 10537.305, 213.223, 52569.047 20/05/04,00:02:31,03,07,1, 11.9,1,1, 2.800, 10537.311, 213.246, 52569.088 20/05/04,00:02:31,04,07,1, 11.9,1,1, 2.800, 10537.297, 213.246, 52569.002 20/05/04,00:02:31,05,07,1, 11.9,1,1, 2.800, 10537.294, 213.278, 52569.012 20/05/04,00:02:31,06,07,1, 11.9,1,1, 2.800, 10537.282, 213.267, 52569.063 20/05/04,00:02:31,07,07,1, 11.9,1,1, 2.800, 10537.290, 213.243, 52569.011 20/05/04,00:02:31,08,07,1, 11.9,1,1, 2.800, 10537.320, 213.290, 52569.127 20/05/04,00:02:31,09,07,1, 11.9,1,1, 2.800, 10537.273, 213.256, 52569.044 20/05/04,00:02:31,10,07,1, 11.9,1,1, 2.800, 10537.291, 213.276, 52569.087 20/05/04,00:02:31,11,07,1, 11.9,1,1, 2.800, 10537.239, 213.261, 52569.034 20/05/04,00:02:31,12,07,1, 11.9,1,1, 2.800, 10537.254, 213.273, 52568.999 20/05/04,00:02:31,13,07,1, 11.9,1,1, 2.800, 10537.242, 213.263, 52569.028 20/05/04,00:02:31,14,07,1, 11.9,1,1, 2.800, 10537.247, 213.287, 52569.037 20/05/04,00:02:31,15,07,1, 11.9,1,1, 2.800, 10537.239, 213.316, 52569.035 20/05/04,00:02:31,16,07,1, 11.9,1,1, 2.800, 10537.214, 213.278, 52569.003 20/05/04,00:02:31,17,07,1, 11.9,1,1, 2.800, 10537.230, 213.294, 52569.065 20/05/04,00:02:31,18,07,1, 11.9,1,1, 2.800, 10537.191, 213.253, 52569.017 20/05/04,00:02:31,19,07,1, 11.9,1,1, 2.800, 10537.238, 213.274, 52569.050 20/05/04,00:02:32,00,07,1, 11.8,1,1, 2.805, 10537.090, 213.342, 52569.057 20/05/04,00:02:32,01,07,1, 11.8,1,1, 2.805, 10537.232, 213.294, 52569.020 20/05/04,00:02:32,02,07,1, 11.8,1,1, 2.805, 10537.202, 213.285, 52569.024 20/05/04,00:02:32,03,07,1, 11.8,1,1, 2.805, 10537.197, 213.299, 52569.020 20/05/04,00:02:32,04,07,1, 11.8,1,1, 2.805, 10537.184, 213.285, 52569.025 20/05/04,00:02:32,05,07,1, 11.8,1,1, 2.805, 10537.191, 213.287, 52569.036 20/05/04,00:02:32,06,07,1, 11.8,1,1, 2.805, 10537.209, 213.316, 52569.052 20/05/04,00:02:32,07,07,1, 11.8,1,1, 2.805, 10537.179, 213.278, 52569.008 20/05/04,00:02:32,08,07,1, 11.8,1,1, 2.805, 10537.170, 213.318, 52569.087 20/05/04,00:02:32,09,07,1, 11.8,1,1, 2.805, 10537.172, 213.304, 52569.059 20/05/04,00:02:32,10,07,1, 11.8,1,1, 2.805, 10537.168, 213.292, 52569.081 20/05/04,00:02:32,11,07,1, 11.8,1,1, 2.805, 10537.148, 213.295, 52569.069 20/05/04,00:02:32,12,07,1, 11.8,1,1, 2.805, 10537.142, 213.326, 52569.089 20/05/04,00:02:32,13,07,1, 11.8,1,1, 2.805, 10537.113, 213.307, 52569.095 20/05/04,00:02:32,14,07,1, 11.8,1,1, 2.805, 10537.158, 213.329, 52569.289 20/05/04,00:02:32,15,07,1, 11.8,1,1, 2.805, 10537.134, 213.340, 52569.002 20/05/04,00:02:32,16,07,1, 11.8,1,1, 2.805, 10537.086, 213.307, 52569.092 20/05/04,00:02:32,17,07,1, 11.8,1,1, 2.805, 10537.091, 213.369, 52569.111 20/05/04,00:02:32,18,07,1, 11.8,1,1, 2.805, 10537.112, 213.311, 52569.047 20/05/04,00:02:32,19,07,1, 11.8,1,1, 2.805, 10537.098, 213.342, 52569.057 20/05/04,00:02:33,00,07,1, 11.9,1,1, 2.803, 10536.990, 213.366, 52569.071 20/05/04,00:02:33,01,07,1, 11.9,1,1, 2.803, 10537.107, 213.362, 52569.130 20/05/04,00:02:33,02,07,1, 11.9,1,1, 2.803, 10537.070, 213.342, 52569.082 20/05/04,00:02:33,03,07,1, 11.9,1,1, 2.803, 10537.084, 213.360, 52569.080 20/05/04,00:02:33,04,07,1, 11.9,1,1, 2.803, 10537.071, 213.374, 52569.067 20/05/04,00:02:33,05,07,1, 11.9,1,1, 2.803, 10537.062, 213.328, 52569.083 20/05/04,00:02:33,06,07,1, 11.9,1,1, 2.803, 10537.054, 213.387, 52569.133 20/05/04,00:02:33,07,07,1, 11.9,1,1, 2.803, 10537.041, 213.350, 52569.102 20/05/04,00:02:33,08,07,1, 11.9,1,1, 2.803, 10537.034, 213.374, 52569.112 20/05/04,00:02:33,09,07,1, 11.9,1,1, 2.803, 10537.010, 213.368, 52569.096 20/05/04,00:02:33,10,07,1, 11.9,1,1, 2.803, 10537.003, 213.358, 52569.105 20/05/04,00:02:33,11,07,1, 11.9,1,1, 2.803, 10537.010, 213.380, 52569.121 20/05/04,00:02:33,12,07,1, 11.9,1,1, 2.803, 10537.005, 213.377, 52569.093 20/05/04,00:02:33,13,07,1, 11.9,1,1, 2.803, 10537.012, 213.349, 52569.017 20/05/04,00:02:33,14,07,1, 11.9,1,1, 2.803, 10536.996, 213.329, 52569.062 20/05/04,00:02:33,15,07,1, 11.9,1,1, 2.803, 10537.017, 213.372, 52569.092 20/05/04,00:02:33,16,07,1, 11.9,1,1, 2.803, 10536.958, 213.357, 52569.063 20/05/04,00:02:33,17,07,1, 11.9,1,1, 2.803, 10536.993, 213.403, 52569.118 20/05/04,00:02:33,18,07,1, 11.9,1,1, 2.803, 10537.010, 213.379, 52568.977 20/05/04,00:02:33,19,07,1, 11.9,1,1, 2.803, 10536.997, 213.366, 52569.071 20/05/04,00:02:34,00,07,1, 11.8,1,1, 2.806, 10536.873, 213.375, 52569.152 20/05/04,00:02:34,01,07,1, 11.8,1,1, 2.806, 10536.961, 213.387, 52569.102 20/05/04,00:02:34,02,07,1, 11.8,1,1, 2.806, 10536.952, 213.391, 52569.092 20/05/04,00:02:34,03,07,1, 11.8,1,1, 2.806, 10536.972, 213.376, 52569.105 20/05/04,00:02:34,04,07,1, 11.8,1,1, 2.806, 10536.950, 213.448, 52569.190 20/05/04,00:02:34,05,07,1, 11.8,1,1, 2.806, 10536.952, 213.353, 52569.091 20/05/04,00:02:34,06,07,1, 11.8,1,1, 2.806, 10536.939, 213.413, 52569.167 20/05/04,00:02:34,07,07,1, 11.8,1,1, 2.806, 10536.933, 213.416, 52569.172 20/05/04,00:02:34,08,07,1, 11.8,1,1, 2.806, 10536.947, 213.383, 52569.146 20/05/04,00:02:34,09,07,1, 11.8,1,1, 2.806, 10536.915, 213.403, 52569.151 20/05/04,00:02:34,10,07,1, 11.8,1,1, 2.806, 10536.897, 213.400, 52569.161 20/05/04,00:02:34,11,07,1, 11.8,1,1, 2.806, 10536.918, 213.437, 52569.172 20/05/04,00:02:34,12,07,1, 11.8,1,1, 2.806, 10536.918, 213.377, 52569.148 20/05/04,00:02:34,13,07,1, 11.8,1,1, 2.806, 10536.897, 213.414, 52569.141 20/05/04,00:02:34,14,07,1, 11.8,1,1, 2.806, 10536.866, 213.395, 52569.150 20/05/04,00:02:34,15,07,1, 11.8,1,1, 2.806, 10536.912, 213.436, 52569.191 20/05/04,00:02:34,16,07,1, 11.8,1,1, 2.806, 10536.879, 213.381, 52569.138 20/05/04,00:02:34,17,07,1, 11.8,1,1, 2.806, 10536.878, 213.409, 52569.154 20/05/04,00:02:34,18,07,1, 11.8,1,1, 2.806, 10536.875, 213.406, 52569.180 20/05/04,00:02:34,19,07,1, 11.8,1,1, 2.806, 10536.875, 213.375, 52569.152 20/05/04,00:02:35,00,07,1, 11.9,1,1, 2.805, 10536.790, 213.417, 52569.137 20/05/04,00:02:35,01,07,1, 11.9,1,1, 2.805, 10536.853, 213.404, 52569.144 20/05/04,00:02:35,02,07,1, 11.9,1,1, 2.805, 10536.846, 213.415, 52569.132 20/05/04,00:02:35,03,07,1, 11.9,1,1, 2.805, 10536.833, 213.400, 52569.157 20/05/04,00:02:35,04,07,1, 11.9,1,1, 2.805, 10536.850, 213.431, 52569.166 20/05/04,00:02:35,05,07,1, 11.9,1,1, 2.805, 10536.847, 213.398, 52569.107 20/05/04,00:02:35,06,07,1, 11.9,1,1, 2.805, 10536.851, 213.423, 52569.174 20/05/04,00:02:35,07,07,1, 11.9,1,1, 2.805, 10536.840, 213.409, 52569.161 20/05/04,00:02:35,08,07,1, 11.9,1,1, 2.805, 10536.833, 213.416, 52569.179 20/05/04,00:02:35,09,07,1, 11.9,1,1, 2.805, 10536.825, 213.441, 52569.220 20/05/04,00:02:35,10,07,1, 11.9,1,1, 2.805, 10536.843, 213.441, 52569.186 20/05/04,00:02:35,11,07,1, 11.9,1,1, 2.805, 10536.832, 213.443, 52569.225 20/05/04,00:02:35,12,07,1, 11.9,1,1, 2.805, 10536.837, 213.434, 52569.217 20/05/04,00:02:35,13,07,1, 11.9,1,1, 2.805, 10536.829, 213.464, 52569.182 20/05/04,00:02:35,14,07,1, 11.9,1,1, 2.805, 10536.822, 213.414, 52569.144 20/05/04,00:02:35,15,07,1, 11.9,1,1, 2.805, 10536.839, 213.462, 52569.185 20/05/04,00:02:35,16,07,1, 11.9,1,1, 2.805, 10536.815, 213.477, 52569.240 20/05/04,00:02:35,17,07,1, 11.9,1,1, 2.805, 10536.822, 213.444, 52569.197 20/05/04,00:02:35,18,07,1, 11.9,1,1, 2.805, 10536.829, 213.488, 52569.231 20/05/04,00:02:35,19,07,1, 11.9,1,1, 2.805, 10536.795, 213.417, 52569.137 20/05/04,00:02:36,00,07,1, 11.9,1,1, 2.807, 10536.731, 213.423, 52569.129 20/05/04,00:02:36,01,07,1, 11.9,1,1, 2.807, 10536.810, 213.460, 52569.218 20/05/04,00:02:36,02,07,1, 11.9,1,1, 2.807, 10536.806, 213.438, 52569.208 20/05/04,00:02:36,03,07,1, 11.9,1,1, 2.807, 10536.823, 213.402, 52569.210 20/05/04,00:02:36,04,07,1, 11.9,1,1, 2.807, 10536.820, 213.449, 52569.207 20/05/04,00:02:36,05,07,1, 11.9,1,1, 2.807, 10536.790, 213.453, 52569.194 20/05/04,00:02:36,06,07,1, 11.9,1,1, 2.807, 10536.811, 213.467, 52569.203 20/05/04,00:02:36,07,07,1, 11.9,1,1, 2.807, 10536.792, 213.480, 52569.173 20/05/04,00:02:36,08,07,1, 11.9,1,1, 2.807, 10536.784, 213.412, 52569.163 20/05/04,00:02:36,09,07,1, 11.9,1,1, 2.807, 10536.795, 213.459, 52569.212 20/05/04,00:02:36,10,07,1, 11.9,1,1, 2.807, 10536.785, 213.447, 52569.169 20/05/04,00:02:36,11,07,1, 11.9,1,1, 2.807, 10536.817, 213.464, 52569.205 20/05/04,00:02:36,12,07,1, 11.9,1,1, 2.807, 10536.796, 213.422, 52569.185 20/05/04,00:02:36,13,07,1, 11.9,1,1, 2.807, 10536.781, 213.473, 52569.153 20/05/04,00:02:36,14,07,1, 11.9,1,1, 2.807, 10536.760, 213.436, 52569.197 20/05/04,00:02:36,15,07,1, 11.9,1,1, 2.807, 10536.793, 213.452, 52569.213 20/05/04,00:02:36,16,07,1, 11.9,1,1, 2.807, 10536.753, 213.449, 52569.191 20/05/04,00:02:36,17,07,1, 11.9,1,1, 2.807, 10536.727, 213.422, 52569.169 20/05/04,00:02:36,18,07,1, 11.9,1,1, 2.807, 10536.755, 213.485, 52569.197 20/05/04,00:02:36,19,07,1, 11.9,1,1, 2.807, 10536.737, 213.423, 52569.129 20/05/04,00:02:37,00,07,1, 11.9,1,1, 2.807, 10536.631, 213.400, 52569.167 20/05/04,00:02:37,01,07,1, 11.9,1,1, 2.807, 10536.718, 213.469, 52569.168 20/05/04,00:02:37,02,07,1, 11.9,1,1, 2.807, 10536.723, 213.448, 52569.153 20/05/04,00:02:37,03,07,1, 11.9,1,1, 2.807, 10536.717, 213.424, 52569.147 20/05/04,00:02:37,04,07,1, 11.9,1,1, 2.807, 10536.705, 213.471, 52569.175 20/05/04,00:02:37,05,07,1, 11.9,1,1, 2.807, 10536.690, 213.443, 52569.148 20/05/04,00:02:37,06,07,1, 11.9,1,1, 2.807, 10536.699, 213.454, 52569.147 20/05/04,00:02:37,07,07,1, 11.9,1,1, 2.807, 10536.698, 213.456, 52569.187 20/05/04,00:02:37,08,07,1, 11.9,1,1, 2.807, 10536.686, 213.413, 52569.134 20/05/04,00:02:37,09,07,1, 11.9,1,1, 2.807, 10536.697, 213.443, 52569.189 20/05/04,00:02:37,10,07,1, 11.9,1,1, 2.807, 10536.680, 213.432, 52569.167 20/05/04,00:02:37,11,07,1, 11.9,1,1, 2.807, 10536.670, 213.420, 52569.154 20/05/04,00:02:37,12,07,1, 11.9,1,1, 2.807, 10536.666, 213.440, 52569.204 20/05/04,00:02:37,13,07,1, 11.9,1,1, 2.807, 10536.701, 213.435, 52569.150 20/05/04,00:02:37,14,07,1, 11.9,1,1, 2.807, 10536.629, 213.403, 52569.167 20/05/04,00:02:37,15,07,1, 11.9,1,1, 2.807, 10536.642, 213.435, 52569.205 20/05/04,00:02:37,16,07,1, 11.9,1,1, 2.807, 10536.638, 213.440, 52569.172 20/05/04,00:02:37,17,07,1, 11.9,1,1, 2.807, 10536.639, 213.421, 52569.167 20/05/04,00:02:37,18,07,1, 11.9,1,1, 2.807, 10536.635, 213.466, 52569.268 20/05/04,00:02:37,19,07,1, 11.9,1,1, 2.807, 10536.637, 213.400, 52569.167 20/05/04,00:02:38,00,07,1, 11.9,1,1, 2.806, 10536.498, 213.486, 52569.142 20/05/04,00:02:38,01,07,1, 11.9,1,1, 2.806, 10536.618, 213.451, 52569.182 20/05/04,00:02:38,02,07,1, 11.9,1,1, 2.806, 10536.603, 213.444, 52569.150 20/05/04,00:02:38,03,07,1, 11.9,1,1, 2.806, 10536.611, 213.463, 52569.192 20/05/04,00:02:38,04,07,1, 11.9,1,1, 2.806, 10536.630, 213.445, 52569.171 20/05/04,00:02:38,05,07,1, 11.9,1,1, 2.806, 10536.620, 213.463, 52569.176 20/05/04,00:02:38,06,07,1, 11.9,1,1, 2.806, 10536.577, 213.436, 52569.145 20/05/04,00:02:38,07,07,1, 11.9,1,1, 2.806, 10536.590, 213.456, 52569.191 20/05/04,00:02:38,08,07,1, 11.9,1,1, 2.806, 10536.577, 213.422, 52569.129 20/05/04,00:02:38,09,07,1, 11.9,1,1, 2.806, 10536.583, 213.458, 52569.168 20/05/04,00:02:38,10,07,1, 11.9,1,1, 2.806, 10536.550, 213.452, 52569.158 20/05/04,00:02:38,11,07,1, 11.9,1,1, 2.806, 10536.577, 213.441, 52569.190 20/05/04,00:02:38,12,07,1, 11.9,1,1, 2.806, 10536.567, 213.477, 52569.174 20/05/04,00:02:38,13,07,1, 11.9,1,1, 2.806, 10536.541, 213.469, 52569.143 20/05/04,00:02:38,14,07,1, 11.9,1,1, 2.806, 10536.552, 213.472, 52569.127 20/05/04,00:02:38,15,07,1, 11.9,1,1, 2.806, 10536.529, 213.469, 52569.155 20/05/04,00:02:38,16,07,1, 11.9,1,1, 2.806, 10536.538, 213.496, 52569.160 20/05/04,00:02:38,17,07,1, 11.9,1,1, 2.806, 10536.525, 213.454, 52569.170 20/05/04,00:02:38,18,07,1, 11.9,1,1, 2.806, 10536.522, 213.489, 52569.207 20/05/04,00:02:38,19,07,1, 11.9,1,1, 2.806, 10536.502, 213.486, 52569.142 20/05/04,00:02:39,00,07,1, 11.9,1,1, 2.805, 10536.389, 213.484, 52569.200 20/05/04,00:02:39,01,07,1, 11.9,1,1, 2.805, 10536.496, 213.461, 52569.185 20/05/04,00:02:39,02,07,1, 11.9,1,1, 2.805, 10536.490, 213.456, 52569.178 20/05/04,00:02:39,03,07,1, 11.9,1,1, 2.805, 10536.487, 213.476, 52569.193 20/05/04,00:02:39,04,07,1, 11.9,1,1, 2.805, 10536.504, 213.469, 52569.169 20/05/04,00:02:39,05,07,1, 11.9,1,1, 2.805, 10536.475, 213.477, 52569.184 20/05/04,00:02:39,06,07,1, 11.9,1,1, 2.805, 10536.459, 213.464, 52569.133 20/05/04,00:02:39,07,07,1, 11.9,1,1, 2.805, 10536.486, 213.488, 52569.204 20/05/04,00:02:39,08,07,1, 11.9,1,1, 2.805, 10536.455, 213.466, 52569.185 20/05/04,00:02:39,09,07,1, 11.9,1,1, 2.805, 10536.464, 213.478, 52569.226 20/05/04,00:02:39,10,07,1, 11.9,1,1, 2.805, 10536.456, 213.490, 52569.187 20/05/04,00:02:39,11,07,1, 11.9,1,1, 2.805, 10536.432, 213.456, 52569.186 20/05/04,00:02:39,12,07,1, 11.9,1,1, 2.805, 10536.435, 213.468, 52569.186 20/05/04,00:02:39,13,07,1, 11.9,1,1, 2.805, 10536.424, 213.478, 52569.366 20/05/04,00:02:39,14,07,1, 11.9,1,1, 2.805, 10536.440, 213.476, 52569.132 20/05/04,00:02:39,15,07,1, 11.9,1,1, 2.805, 10536.437, 213.429, 52569.147 20/05/04,00:02:39,16,07,1, 11.9,1,1, 2.805, 10536.418, 213.492, 52569.201 20/05/04,00:02:39,17,07,1, 11.9,1,1, 2.805, 10536.382, 213.425, 52569.146 20/05/04,00:02:39,18,07,1, 11.9,1,1, 2.805, 10536.396, 213.453, 52569.177 20/05/04,00:02:39,19,07,1, 11.9,1,1, 2.805, 10536.397, 213.484, 52569.200 20/05/04,00:02:40,00,07,1, 11.8,1,1, 2.805, 10536.239, 213.481, 52569.253 20/05/04,00:02:40,01,07,1, 11.8,1,1, 2.805, 10536.359, 213.461, 52569.196 20/05/04,00:02:40,02,07,1, 11.8,1,1, 2.805, 10536.366, 213.434, 52569.129 20/05/04,00:02:40,03,07,1, 11.8,1,1, 2.805, 10536.353, 213.426, 52569.194 20/05/04,00:02:40,04,07,1, 11.8,1,1, 2.805, 10536.360, 213.460, 52569.249 20/05/04,00:02:40,05,07,1, 11.8,1,1, 2.805, 10536.352, 213.442, 52569.217 20/05/04,00:02:40,06,07,1, 11.8,1,1, 2.805, 10536.336, 213.464, 52569.274 20/05/04,00:02:40,07,07,1, 11.8,1,1, 2.805, 10536.352, 213.482, 52569.249 20/05/04,00:02:40,08,07,1, 11.8,1,1, 2.805, 10536.331, 213.483, 52569.258 20/05/04,00:02:40,09,07,1, 11.8,1,1, 2.805, 10536.349, 213.464, 52569.238 20/05/04,00:02:40,10,07,1, 11.8,1,1, 2.805, 10536.320, 213.477, 52569.263 20/05/04,00:02:40,11,07,1, 11.8,1,1, 2.805, 10536.335, 213.509, 52569.258 20/05/04,00:02:40,12,07,1, 11.8,1,1, 2.805, 10536.309, 213.481, 52569.283 20/05/04,00:02:40,13,07,1, 11.8,1,1, 2.805, 10536.288, 213.496, 52569.281 20/05/04,00:02:40,14,07,1, 11.8,1,1, 2.805, 10536.298, 213.510, 52569.270 20/05/04,00:02:40,15,07,1, 11.8,1,1, 2.805, 10536.289, 213.481, 52569.245 20/05/04,00:02:40,16,07,1, 11.8,1,1, 2.805, 10536.281, 213.489, 52569.270 20/05/04,00:02:40,17,07,1, 11.8,1,1, 2.805, 10536.262, 213.496, 52569.279 20/05/04,00:02:40,18,07,1, 11.8,1,1, 2.805, 10536.257, 213.482, 52569.272 20/05/04,00:02:40,19,07,1, 11.8,1,1, 2.805, 10536.242, 213.481, 52569.253 20/05/04,00:02:41,00,07,1, 11.9,1,1, 2.805, 10536.131, 213.549, 52569.295 20/05/04,00:02:41,01,07,1, 11.9,1,1, 2.805, 10536.273, 213.502, 52569.249 20/05/04,00:02:41,02,07,1, 11.9,1,1, 2.805, 10536.269, 213.492, 52569.263 20/05/04,00:02:41,03,07,1, 11.9,1,1, 2.805, 10536.235, 213.530, 52569.278 20/05/04,00:02:41,04,07,1, 11.9,1,1, 2.805, 10536.238, 213.518, 52569.277 20/05/04,00:02:41,05,07,1, 11.9,1,1, 2.805, 10536.238, 213.529, 52569.282 20/05/04,00:02:41,06,07,1, 11.9,1,1, 2.805, 10536.232, 213.521, 52569.265 20/05/04,00:02:41,07,07,1, 11.9,1,1, 2.805, 10536.230, 213.528, 52569.238 20/05/04,00:02:41,08,07,1, 11.9,1,1, 2.805, 10536.230, 213.542, 52569.271 20/05/04,00:02:41,09,07,1, 11.9,1,1, 2.805, 10536.211, 213.527, 52569.265 20/05/04,00:02:41,10,07,1, 11.9,1,1, 2.805, 10536.213, 213.537, 52569.229 20/05/04,00:02:41,11,07,1, 11.9,1,1, 2.805, 10536.175, 213.550, 52569.215 20/05/04,00:02:41,12,07,1, 11.9,1,1, 2.805, 10536.192, 213.554, 52569.275 20/05/04,00:02:41,13,07,1, 11.9,1,1, 2.805, 10536.169, 213.533, 52569.248 20/05/04,00:02:41,14,07,1, 11.9,1,1, 2.805, 10536.156, 213.522, 52569.227 20/05/04,00:02:41,15,07,1, 11.9,1,1, 2.805, 10536.175, 213.509, 52569.237 20/05/04,00:02:41,16,07,1, 11.9,1,1, 2.805, 10536.182, 213.550, 52569.270 20/05/04,00:02:41,17,07,1, 11.9,1,1, 2.805, 10536.145, 213.527, 52569.240 20/05/04,00:02:41,18,07,1, 11.9,1,1, 2.805, 10536.143, 213.524, 52569.259 20/05/04,00:02:41,19,07,1, 11.9,1,1, 2.805, 10536.133, 213.549, 52569.295 20/05/04,00:02:42,00,07,1, 11.9,1,1, 2.804, 10535.964, 213.561, 52569.272 20/05/04,00:02:42,01,07,1, 11.9,1,1, 2.804, 10536.132, 213.531, 52569.268 20/05/04,00:02:42,02,07,1, 11.9,1,1, 2.804, 10536.108, 213.550, 52569.260 20/05/04,00:02:42,03,07,1, 11.9,1,1, 2.804, 10536.107, 213.561, 52569.283 20/05/04,00:02:42,04,07,1, 11.9,1,1, 2.804, 10536.093, 213.559, 52569.219 20/05/04,00:02:42,05,07,1, 11.9,1,1, 2.804, 10536.110, 213.548, 52569.255 20/05/04,00:02:42,06,07,1, 11.9,1,1, 2.804, 10536.089, 213.557, 52569.274 20/05/04,00:02:42,07,07,1, 11.9,1,1, 2.804, 10536.075, 213.546, 52569.269 20/05/04,00:02:42,08,07,1, 11.9,1,1, 2.804, 10536.069, 213.527, 52569.232 20/05/04,00:02:42,09,07,1, 11.9,1,1, 2.804, 10536.066, 213.538, 52569.230 20/05/04,00:02:42,10,07,1, 11.9,1,1, 2.804, 10536.034, 213.541, 52569.215 20/05/04,00:02:42,11,07,1, 11.9,1,1, 2.804, 10536.044, 213.554, 52569.232 20/05/04,00:02:42,12,07,1, 11.9,1,1, 2.804, 10536.046, 213.518, 52569.205 20/05/04,00:02:42,13,07,1, 11.9,1,1, 2.804, 10536.037, 213.545, 52569.271 20/05/04,00:02:42,14,07,1, 11.9,1,1, 2.804, 10536.021, 213.518, 52569.245 20/05/04,00:02:42,15,07,1, 11.9,1,1, 2.804, 10535.986, 213.551, 52569.241 20/05/04,00:02:42,16,07,1, 11.9,1,1, 2.804, 10535.988, 213.522, 52569.267 20/05/04,00:02:42,17,07,1, 11.9,1,1, 2.804, 10535.978, 213.558, 52569.264 20/05/04,00:02:42,18,07,1, 11.9,1,1, 2.804, 10535.977, 213.522, 52569.242 20/05/04,00:02:42,19,07,1, 11.9,1,1, 2.804, 10535.966, 213.561, 52569.272 20/05/04,00:02:43,00,07,1, 11.9,1,1, 2.807, 10535.805, 213.539, 52569.222 20/05/04,00:02:43,01,07,1, 11.9,1,1, 2.807, 10535.943, 213.539, 52569.264 20/05/04,00:02:43,02,07,1, 11.9,1,1, 2.807, 10535.926, 213.556, 52569.096 20/05/04,00:02:43,03,07,1, 11.9,1,1, 2.807, 10535.904, 213.560, 52569.331 20/05/04,00:02:43,04,07,1, 11.9,1,1, 2.807, 10535.924, 213.521, 52569.306 20/05/04,00:02:43,05,07,1, 11.9,1,1, 2.807, 10535.898, 213.541, 52569.202 20/05/04,00:02:43,06,07,1, 11.9,1,1, 2.807, 10535.912, 213.540, 52569.216 20/05/04,00:02:43,07,07,1, 11.9,1,1, 2.807, 10535.912, 213.525, 52569.204 20/05/04,00:02:43,08,07,1, 11.9,1,1, 2.807, 10535.886, 213.535, 52569.223 20/05/04,00:02:43,09,07,1, 11.9,1,1, 2.807, 10535.873, 213.521, 52569.248 20/05/04,00:02:43,10,07,1, 11.9,1,1, 2.807, 10535.871, 213.542, 52569.253 20/05/04,00:02:43,11,07,1, 11.9,1,1, 2.807, 10535.857, 213.554, 52569.266 20/05/04,00:02:43,12,07,1, 11.9,1,1, 2.807, 10535.861, 213.499, 52569.213 20/05/04,00:02:43,13,07,1, 11.9,1,1, 2.807, 10535.828, 213.530, 52569.237 20/05/04,00:02:43,14,07,1, 11.9,1,1, 2.807, 10535.854, 213.520, 52569.218 20/05/04,00:02:43,15,07,1, 11.9,1,1, 2.807, 10535.825, 213.509, 52569.228 20/05/04,00:02:43,16,07,1, 11.9,1,1, 2.807, 10535.818, 213.523, 52569.269 20/05/04,00:02:43,17,07,1, 11.9,1,1, 2.807, 10535.815, 213.549, 52569.240 20/05/04,00:02:43,18,07,1, 11.9,1,1, 2.807, 10535.799, 213.546, 52569.248 20/05/04,00:02:43,19,07,1, 11.9,1,1, 2.807, 10535.812, 213.539, 52569.222 20/05/04,00:02:44,00,07,1, 11.9,1,1, 2.807, 10535.613, 213.551, 52569.229 20/05/04,00:02:44,01,07,1, 11.9,1,1, 2.807, 10535.764, 213.529, 52569.295 20/05/04,00:02:44,02,07,1, 11.9,1,1, 2.807, 10535.775, 213.526, 52569.273 20/05/04,00:02:44,03,07,1, 11.9,1,1, 2.807, 10535.772, 213.530, 52569.228 20/05/04,00:02:44,04,07,1, 11.9,1,1, 2.807, 10535.761, 213.524, 52569.256 20/05/04,00:02:44,05,07,1, 11.9,1,1, 2.807, 10535.733, 213.524, 52569.209 20/05/04,00:02:44,06,07,1, 11.9,1,1, 2.807, 10535.726, 213.546, 52569.224 20/05/04,00:02:44,07,07,1, 11.9,1,1, 2.807, 10535.718, 213.524, 52569.224 20/05/04,00:02:44,08,07,1, 11.9,1,1, 2.807, 10535.716, 213.525, 52569.283 20/05/04,00:02:44,09,07,1, 11.9,1,1, 2.807, 10535.701, 213.521, 52569.216 20/05/04,00:02:44,10,07,1, 11.9,1,1, 2.807, 10535.696, 213.533, 52569.199 20/05/04,00:02:44,11,07,1, 11.9,1,1, 2.807, 10535.688, 213.530, 52569.245 20/05/04,00:02:44,12,07,1, 11.9,1,1, 2.807, 10535.677, 213.525, 52569.225 20/05/04,00:02:44,13,07,1, 11.9,1,1, 2.807, 10535.664, 213.520, 52569.192 20/05/04,00:02:44,14,07,1, 11.9,1,1, 2.807, 10535.662, 213.523, 52569.225 20/05/04,00:02:44,15,07,1, 11.9,1,1, 2.807, 10535.636, 213.546, 52569.195 20/05/04,00:02:44,16,07,1, 11.9,1,1, 2.807, 10535.632, 213.518, 52569.250 20/05/04,00:02:44,17,07,1, 11.9,1,1, 2.807, 10535.618, 213.522, 52569.226 20/05/04,00:02:44,18,07,1, 11.9,1,1, 2.807, 10535.636, 213.501, 52569.193 20/05/04,00:02:44,19,07,1, 11.9,1,1, 2.807, 10535.614, 213.551, 52569.229 20/05/04,00:02:45,00,07,1, 11.9,1,1, 2.806, 10535.413, 213.498, 52569.145 20/05/04,00:02:45,01,07,1, 11.9,1,1, 2.806, 10535.582, 213.532, 52569.203 20/05/04,00:02:45,02,07,1, 11.9,1,1, 2.806, 10535.590, 213.537, 52569.209 20/05/04,00:02:45,03,07,1, 11.9,1,1, 2.806, 10535.576, 213.531, 52569.229 20/05/04,00:02:45,04,07,1, 11.9,1,1, 2.806, 10535.568, 213.506, 52569.163 20/05/04,00:02:45,05,07,1, 11.9,1,1, 2.806, 10535.555, 213.538, 52569.134 20/05/04,00:02:45,06,07,1, 11.9,1,1, 2.806, 10535.541, 213.526, 52569.136 20/05/04,00:02:45,07,07,1, 11.9,1,1, 2.806, 10535.515, 213.486, 52569.075 20/05/04,00:02:45,08,07,1, 11.9,1,1, 2.806, 10535.527, 213.508, 52569.027 20/05/04,00:02:45,09,07,1, 11.9,1,1, 2.806, 10535.466, 213.516, 52569.249 20/05/04,00:02:45,10,07,1, 11.9,1,1, 2.806, 10535.468, 213.490, 52569.175 20/05/04,00:02:45,11,07,1, 11.9,1,1, 2.806, 10535.472, 213.528, 52569.162 20/05/04,00:02:45,12,07,1, 11.9,1,1, 2.806, 10535.475, 213.502, 52569.161 20/05/04,00:02:45,13,07,1, 11.9,1,1, 2.806, 10535.488, 213.504, 52569.208 20/05/04,00:02:45,14,07,1, 11.9,1,1, 2.806, 10535.430, 213.518, 52569.110 20/05/04,00:02:45,15,07,1, 11.9,1,1, 2.806, 10535.445, 213.524, 52569.112 20/05/04,00:02:45,16,07,1, 11.9,1,1, 2.806, 10535.455, 213.477, 52569.150 20/05/04,00:02:45,17,07,1, 11.9,1,1, 2.806, 10535.426, 213.504, 52569.173 20/05/04,00:02:45,18,07,1, 11.9,1,1, 2.806, 10535.417, 213.510, 52569.138 20/05/04,00:02:45,19,07,1, 11.9,1,1, 2.806, 10535.418, 213.498, 52569.145 20/05/04,00:02:46,00,07,1, 11.9,1,1, 2.804, 10535.229, 213.455, 52569.253 20/05/04,00:02:46,01,07,1, 11.9,1,1, 2.804, 10535.389, 213.453, 52569.142 20/05/04,00:02:46,02,07,1, 11.9,1,1, 2.804, 10535.377, 213.509, 52569.078 20/05/04,00:02:46,03,07,1, 11.9,1,1, 2.804, 10535.441, 213.470, 52569.096 20/05/04,00:02:46,04,07,1, 11.9,1,1, 2.804, 10535.396, 213.488, 52569.061 20/05/04,00:02:46,05,07,1, 11.9,1,1, 2.804, 10535.372, 213.482, 52569.090 20/05/04,00:02:46,06,07,1, 11.9,1,1, 2.804, 10535.385, 213.490, 52569.109 20/05/04,00:02:46,07,07,1, 11.9,1,1, 2.804, 10535.357, 213.494, 52569.115 20/05/04,00:02:46,08,07,1, 11.9,1,1, 2.804, 10535.354, 213.496, 52569.126 20/05/04,00:02:46,09,07,1, 11.9,1,1, 2.804, 10535.344, 213.515, 52569.126 20/05/04,00:02:46,10,07,1, 11.9,1,1, 2.804, 10535.319, 213.449, 52569.100 20/05/04,00:02:46,11,07,1, 11.9,1,1, 2.804, 10535.319, 213.489, 52569.150 20/05/04,00:02:46,12,07,1, 11.9,1,1, 2.804, 10535.295, 213.450, 52569.112 20/05/04,00:02:46,13,07,1, 11.9,1,1, 2.804, 10535.326, 213.478, 52568.981 20/05/04,00:02:46,14,07,1, 11.9,1,1, 2.804, 10535.315, 213.467, 52569.103 20/05/04,00:02:46,15,07,1, 11.9,1,1, 2.804, 10535.318, 213.462, 52569.163 20/05/04,00:02:46,16,07,1, 11.9,1,1, 2.804, 10535.278, 213.479, 52569.152 20/05/04,00:02:46,17,07,1, 11.9,1,1, 2.804, 10535.311, 213.466, 52569.034 20/05/04,00:02:46,18,07,1, 11.9,1,1, 2.804, 10535.247, 213.489, 52569.269 20/05/04,00:02:46,19,07,1, 11.9,1,1, 2.804, 10535.236, 213.455, 52569.253 20/05/04,00:02:47,00,07,1, 11.8,1,1, 2.807, 10535.104, 213.391, 52569.149 20/05/04,00:02:47,01,07,1, 11.8,1,1, 2.807, 10535.221, 213.431, 52569.163 20/05/04,00:02:47,02,07,1, 11.8,1,1, 2.807, 10535.236, 213.482, 52569.188 20/05/04,00:02:47,03,07,1, 11.8,1,1, 2.807, 10535.250, 213.445, 52569.200 20/05/04,00:02:47,04,07,1, 11.8,1,1, 2.807, 10535.209, 213.439, 52569.303 20/05/04,00:02:47,05,07,1, 11.8,1,1, 2.807, 10535.236, 213.457, 52569.131 20/05/04,00:02:47,06,07,1, 11.8,1,1, 2.807, 10535.215, 213.403, 52569.133 20/05/04,00:02:47,07,07,1, 11.8,1,1, 2.807, 10535.209, 213.426, 52569.174 20/05/04,00:02:47,08,07,1, 11.8,1,1, 2.807, 10535.193, 213.400, 52569.166 20/05/04,00:02:47,09,07,1, 11.8,1,1, 2.807, 10535.181, 213.452, 52569.233 20/05/04,00:02:47,10,07,1, 11.8,1,1, 2.807, 10535.167, 213.421, 52569.194 20/05/04,00:02:47,11,07,1, 11.8,1,1, 2.807, 10535.185, 213.445, 52569.253 20/05/04,00:02:47,12,07,1, 11.8,1,1, 2.807, 10535.179, 213.410, 52569.175 20/05/04,00:02:47,13,07,1, 11.8,1,1, 2.807, 10535.164, 213.404, 52569.198 20/05/04,00:02:47,14,07,1, 11.8,1,1, 2.807, 10535.150, 213.434, 52569.205 20/05/04,00:02:47,15,07,1, 11.8,1,1, 2.807, 10535.142, 213.368, 52569.187 20/05/04,00:02:47,16,07,1, 11.8,1,1, 2.807, 10535.131, 213.423, 52569.202 20/05/04,00:02:47,17,07,1, 11.8,1,1, 2.807, 10535.142, 213.399, 52569.183 20/05/04,00:02:47,18,07,1, 11.8,1,1, 2.807, 10535.127, 213.405, 52569.181 20/05/04,00:02:47,19,07,1, 11.8,1,1, 2.807, 10535.105, 213.391, 52569.149 20/05/04,00:02:48,00,07,1, 11.9,1,1, 2.805, 10534.912, 213.396, 52569.249 20/05/04,00:02:48,01,07,1, 11.9,1,1, 2.805, 10535.103, 213.385, 52569.184 20/05/04,00:02:48,02,07,1, 11.9,1,1, 2.805, 10535.091, 213.396, 52569.187 20/05/04,00:02:48,03,07,1, 11.9,1,1, 2.805, 10535.069, 213.378, 52569.198 20/05/04,00:02:48,04,07,1, 11.9,1,1, 2.805, 10535.039, 213.349, 52569.204 20/05/04,00:02:48,05,07,1, 11.9,1,1, 2.805, 10535.056, 213.412, 52569.211 20/05/04,00:02:48,06,07,1, 11.9,1,1, 2.805, 10535.035, 213.366, 52569.210 20/05/04,00:02:48,07,07,1, 11.9,1,1, 2.805, 10535.024, 213.389, 52569.262 20/05/04,00:02:48,08,07,1, 11.9,1,1, 2.805, 10535.004, 213.416, 52569.193 20/05/04,00:02:48,09,07,1, 11.9,1,1, 2.805, 10534.987, 213.395, 52569.463 20/05/04,00:02:48,10,07,1, 11.9,1,1, 2.805, 10534.955, 213.384, 52569.259 20/05/04,00:02:48,11,07,1, 11.9,1,1, 2.805, 10534.987, 213.384, 52569.269 20/05/04,00:02:48,12,07,1, 11.9,1,1, 2.805, 10534.962, 213.402, 52569.226 20/05/04,00:02:48,13,07,1, 11.9,1,1, 2.805, 10534.954, 213.369, 52569.227 20/05/04,00:02:48,14,07,1, 11.9,1,1, 2.805, 10534.988, 213.425, 52569.235 20/05/04,00:02:48,15,07,1, 11.9,1,1, 2.805, 10534.946, 213.358, 52569.171 20/05/04,00:02:48,16,07,1, 11.9,1,1, 2.805, 10534.948, 213.402, 52569.255 20/05/04,00:02:48,17,07,1, 11.9,1,1, 2.805, 10534.952, 213.382, 52569.236 20/05/04,00:02:48,18,07,1, 11.9,1,1, 2.805, 10534.933, 213.382, 52569.225 20/05/04,00:02:48,19,07,1, 11.9,1,1, 2.805, 10534.915, 213.396, 52569.249 20/05/04,00:02:49,00,07,1, 11.9,1,1, 2.803, 10534.829, 213.376, 52569.256 20/05/04,00:02:49,01,07,1, 11.9,1,1, 2.803, 10534.926, 213.408, 52569.260 20/05/04,00:02:49,02,07,1, 11.9,1,1, 2.803, 10534.932, 213.367, 52569.165 20/05/04,00:02:49,03,07,1, 11.9,1,1, 2.803, 10534.909, 213.404, 52569.254 20/05/04,00:02:49,04,07,1, 11.9,1,1, 2.803, 10534.899, 213.343, 52569.248 20/05/04,00:02:49,05,07,1, 11.9,1,1, 2.803, 10534.893, 213.370, 52569.246 20/05/04,00:02:49,06,07,1, 11.9,1,1, 2.803, 10534.887, 213.372, 52569.207 20/05/04,00:02:49,07,07,1, 11.9,1,1, 2.803, 10534.883, 213.349, 52569.210 20/05/04,00:02:49,08,07,1, 11.9,1,1, 2.803, 10534.888, 213.390, 52569.244 20/05/04,00:02:49,09,07,1, 11.9,1,1, 2.803, 10534.868, 213.355, 52569.229 20/05/04,00:02:49,10,07,1, 11.9,1,1, 2.803, 10534.849, 213.368, 52569.210 20/05/04,00:02:49,11,07,1, 11.9,1,1, 2.803, 10534.834, 213.352, 52569.239 20/05/04,00:02:49,12,07,1, 11.9,1,1, 2.803, 10534.848, 213.351, 52569.236 20/05/04,00:02:49,13,07,1, 11.9,1,1, 2.803, 10534.834, 213.335, 52569.214 20/05/04,00:02:49,14,07,1, 11.9,1,1, 2.803, 10534.838, 213.390, 52569.225 20/05/04,00:02:49,15,07,1, 11.9,1,1, 2.803, 10534.817, 213.375, 52569.228 20/05/04,00:02:49,16,07,1, 11.9,1,1, 2.803, 10534.832, 213.357, 52569.205 20/05/04,00:02:49,17,07,1, 11.9,1,1, 2.803, 10534.828, 213.394, 52569.252 20/05/04,00:02:49,18,07,1, 11.9,1,1, 2.803, 10534.809, 213.350, 52569.230 20/05/04,00:02:49,19,07,1, 11.9,1,1, 2.803, 10534.833, 213.376, 52569.256 20/05/04,00:02:50,00,07,1, 11.9,1,1, 2.802, 10534.745, 213.356, 52569.290 20/05/04,00:02:50,01,07,1, 11.9,1,1, 2.802, 10534.801, 213.367, 52569.247 20/05/04,00:02:50,02,07,1, 11.9,1,1, 2.802, 10534.776, 213.351, 52569.240 20/05/04,00:02:50,03,07,1, 11.9,1,1, 2.802, 10534.824, 213.365, 52569.275 20/05/04,00:02:50,04,07,1, 11.9,1,1, 2.802, 10534.791, 213.359, 52569.241 20/05/04,00:02:50,05,07,1, 11.9,1,1, 2.802, 10534.796, 213.376, 52569.260 20/05/04,00:02:50,06,07,1, 11.9,1,1, 2.802, 10534.786, 213.364, 52569.257 20/05/04,00:02:50,07,07,1, 11.9,1,1, 2.802, 10534.775, 213.319, 52569.186 20/05/04,00:02:50,08,07,1, 11.9,1,1, 2.802, 10534.804, 213.353, 52569.316 20/05/04,00:02:50,09,07,1, 11.9,1,1, 2.802, 10534.770, 213.340, 52569.257 20/05/04,00:02:50,10,07,1, 11.9,1,1, 2.802, 10534.747, 213.349, 52569.250 20/05/04,00:02:50,11,07,1, 11.9,1,1, 2.802, 10534.757, 213.349, 52569.294 20/05/04,00:02:50,12,07,1, 11.9,1,1, 2.802, 10534.789, 213.360, 52569.258 20/05/04,00:02:50,13,07,1, 11.9,1,1, 2.802, 10534.756, 213.357, 52569.271 20/05/04,00:02:50,14,07,1, 11.9,1,1, 2.802, 10534.779, 213.362, 52569.295 20/05/04,00:02:50,15,07,1, 11.9,1,1, 2.802, 10534.748, 213.343, 52569.287 20/05/04,00:02:50,16,07,1, 11.9,1,1, 2.802, 10534.762, 213.338, 52569.248 20/05/04,00:02:50,17,07,1, 11.9,1,1, 2.802, 10534.780, 213.385, 52569.340 20/05/04,00:02:50,18,07,1, 11.9,1,1, 2.802, 10534.749, 213.307, 52569.270 20/05/04,00:02:50,19,07,1, 11.9,1,1, 2.802, 10534.753, 213.356, 52569.290 20/05/04,00:02:51,00,07,1, 11.8,1,1, 2.806, 10534.629, 213.317, 52569.266 20/05/04,00:02:51,01,07,1, 11.8,1,1, 2.806, 10534.709, 213.339, 52569.258 20/05/04,00:02:51,02,07,1, 11.8,1,1, 2.806, 10534.708, 213.339, 52569.295 20/05/04,00:02:51,03,07,1, 11.8,1,1, 2.806, 10534.734, 213.337, 52569.276 20/05/04,00:02:51,04,07,1, 11.8,1,1, 2.806, 10534.737, 213.314, 52569.278 20/05/04,00:02:51,05,07,1, 11.8,1,1, 2.806, 10534.737, 213.315, 52569.264 20/05/04,00:02:51,06,07,1, 11.8,1,1, 2.806, 10534.732, 213.370, 52569.247 20/05/04,00:02:51,07,07,1, 11.8,1,1, 2.806, 10534.710, 213.290, 52569.269 20/05/04,00:02:51,08,07,1, 11.8,1,1, 2.806, 10534.692, 213.349, 52569.296 20/05/04,00:02:51,09,07,1, 11.8,1,1, 2.806, 10534.695, 213.327, 52569.269 20/05/04,00:02:51,10,07,1, 11.8,1,1, 2.806, 10534.686, 213.316, 52569.251 20/05/04,00:02:51,11,07,1, 11.8,1,1, 2.806, 10534.682, 213.338, 52569.303 20/05/04,00:02:51,12,07,1, 11.8,1,1, 2.806, 10534.678, 213.324, 52569.333 20/05/04,00:02:51,13,07,1, 11.8,1,1, 2.806, 10534.665, 213.329, 52569.322 20/05/04,00:02:51,14,07,1, 11.8,1,1, 2.806, 10534.678, 213.318, 52569.303 20/05/04,00:02:51,15,07,1, 11.8,1,1, 2.806, 10534.681, 213.335, 52569.282 20/05/04,00:02:51,16,07,1, 11.8,1,1, 2.806, 10534.642, 213.312, 52569.297 20/05/04,00:02:51,17,07,1, 11.8,1,1, 2.806, 10534.634, 213.327, 52569.289 20/05/04,00:02:51,18,07,1, 11.8,1,1, 2.806, 10534.617, 213.302, 52569.220 20/05/04,00:02:51,19,07,1, 11.8,1,1, 2.806, 10534.636, 213.317, 52569.266 20/05/04,00:02:52,00,07,1, 11.8,1,1, 2.810, 10534.462, 213.256, 52569.274 20/05/04,00:02:52,01,07,1, 11.8,1,1, 2.810, 10534.619, 213.301, 52569.282 20/05/04,00:02:52,02,07,1, 11.8,1,1, 2.810, 10534.623, 213.327, 52569.317 20/05/04,00:02:52,03,07,1, 11.8,1,1, 2.810, 10534.613, 213.291, 52569.284 20/05/04,00:02:52,04,07,1, 11.8,1,1, 2.810, 10534.612, 213.331, 52569.263 20/05/04,00:02:52,05,07,1, 11.8,1,1, 2.810, 10534.579, 213.287, 52569.240 20/05/04,00:02:52,06,07,1, 11.8,1,1, 2.810, 10534.600, 213.311, 52569.318 20/05/04,00:02:52,07,07,1, 11.8,1,1, 2.810, 10534.559, 213.304, 52569.279 20/05/04,00:02:52,08,07,1, 11.8,1,1, 2.810, 10534.572, 213.312, 52569.294 20/05/04,00:02:52,09,07,1, 11.8,1,1, 2.810, 10534.524, 213.283, 52569.038 20/05/04,00:02:52,10,07,1, 11.8,1,1, 2.810, 10534.521, 213.284, 52569.366 20/05/04,00:02:52,11,07,1, 11.8,1,1, 2.810, 10534.569, 213.329, 52569.327 20/05/04,00:02:52,12,07,1, 11.8,1,1, 2.810, 10534.549, 213.265, 52569.271 20/05/04,00:02:52,13,07,1, 11.8,1,1, 2.810, 10534.517, 213.314, 52569.292 20/05/04,00:02:52,14,07,1, 11.8,1,1, 2.810, 10534.512, 213.291, 52569.311 20/05/04,00:02:52,15,07,1, 11.8,1,1, 2.810, 10534.506, 213.311, 52569.333 20/05/04,00:02:52,16,07,1, 11.8,1,1, 2.810, 10534.501, 213.300, 52569.307 20/05/04,00:02:52,17,07,1, 11.8,1,1, 2.810, 10534.515, 213.279, 52569.316 20/05/04,00:02:52,18,07,1, 11.8,1,1, 2.810, 10534.494, 213.274, 52569.287 20/05/04,00:02:52,19,07,1, 11.8,1,1, 2.810, 10534.470, 213.256, 52569.274 20/05/04,00:02:53,00,07,1, 11.9,1,1, 2.805, 10534.295, 213.249, 52569.304 20/05/04,00:02:53,01,07,1, 11.9,1,1, 2.805, 10534.442, 213.252, 52569.254 20/05/04,00:02:53,02,07,1, 11.9,1,1, 2.805, 10534.460, 213.283, 52569.275 20/05/04,00:02:53,03,07,1, 11.9,1,1, 2.805, 10534.435, 213.258, 52569.251 20/05/04,00:02:53,04,07,1, 11.9,1,1, 2.805, 10534.419, 213.256, 52569.269 20/05/04,00:02:53,05,07,1, 11.9,1,1, 2.805, 10534.415, 213.257, 52569.331 20/05/04,00:02:53,06,07,1, 11.9,1,1, 2.805, 10534.423, 213.271, 52569.273 20/05/04,00:02:53,07,07,1, 11.9,1,1, 2.805, 10534.407, 213.267, 52569.309 20/05/04,00:02:53,08,07,1, 11.9,1,1, 2.805, 10534.385, 213.241, 52569.267 20/05/04,00:02:53,09,07,1, 11.9,1,1, 2.805, 10534.393, 213.268, 52569.289 20/05/04,00:02:53,10,07,1, 11.9,1,1, 2.805, 10534.363, 213.215, 52569.252 20/05/04,00:02:53,11,07,1, 11.9,1,1, 2.805, 10534.378, 213.278, 52569.314 20/05/04,00:02:53,12,07,1, 11.9,1,1, 2.805, 10534.367, 213.248, 52569.257 20/05/04,00:02:53,13,07,1, 11.9,1,1, 2.805, 10534.313, 213.235, 52569.296 20/05/04,00:02:53,14,07,1, 11.9,1,1, 2.805, 10534.341, 213.257, 52569.291 20/05/04,00:02:53,15,07,1, 11.9,1,1, 2.805, 10534.338, 213.236, 52569.298 20/05/04,00:02:53,16,07,1, 11.9,1,1, 2.805, 10534.304, 213.253, 52569.357 20/05/04,00:02:53,17,07,1, 11.9,1,1, 2.805, 10534.308, 213.266, 52569.284 20/05/04,00:02:53,18,07,1, 11.9,1,1, 2.805, 10534.314, 213.246, 52569.275 20/05/04,00:02:53,19,07,1, 11.9,1,1, 2.805, 10534.296, 213.249, 52569.304 20/05/04,00:02:54,00,07,1, 11.9,1,1, 2.803, 10534.103, 213.221, 52569.056 20/05/04,00:02:54,01,07,1, 11.9,1,1, 2.803, 10534.247, 213.244, 52569.307 20/05/04,00:02:54,02,07,1, 11.9,1,1, 2.803, 10534.257, 213.251, 52569.309 20/05/04,00:02:54,03,07,1, 11.9,1,1, 2.803, 10534.240, 213.269, 52569.267 20/05/04,00:02:54,04,07,1, 11.9,1,1, 2.803, 10534.222, 213.189, 52569.224 20/05/04,00:02:54,05,07,1, 11.9,1,1, 2.803, 10534.220, 213.247, 52569.293 20/05/04,00:02:54,06,07,1, 11.9,1,1, 2.803, 10534.191, 213.230, 52569.242 20/05/04,00:02:54,07,07,1, 11.9,1,1, 2.803, 10534.215, 213.235, 52569.216 20/05/04,00:02:54,08,07,1, 11.9,1,1, 2.803, 10534.175, 213.222, 52569.268 20/05/04,00:02:54,09,07,1, 11.9,1,1, 2.803, 10534.191, 213.223, 52569.249 20/05/04,00:02:54,10,07,1, 11.9,1,1, 2.803, 10534.160, 213.202, 52569.287 20/05/04,00:02:54,11,07,1, 11.9,1,1, 2.803, 10534.138, 213.224, 52569.264 20/05/04,00:02:54,12,07,1, 11.9,1,1, 2.803, 10534.142, 213.223, 52569.250 20/05/04,00:02:54,13,07,1, 11.9,1,1, 2.803, 10534.124, 213.202, 52569.301 20/05/04,00:02:54,14,07,1, 11.9,1,1, 2.803, 10534.182, 213.256, 52569.311 20/05/04,00:02:54,15,07,1, 11.9,1,1, 2.803, 10534.109, 213.218, 52569.268 20/05/04,00:02:54,16,07,1, 11.9,1,1, 2.803, 10534.102, 213.251, 52569.267 20/05/04,00:02:54,17,07,1, 11.9,1,1, 2.803, 10534.107, 213.224, 52569.331 20/05/04,00:02:54,18,07,1, 11.9,1,1, 2.803, 10534.101, 213.215, 52569.280 20/05/04,00:02:54,19,07,1, 11.9,1,1, 2.803, 10534.109, 213.221, 52569.056 20/05/04,00:02:55,00,07,1, 11.9,1,1, 2.806, 10533.986, 213.175, 52569.336 20/05/04,00:02:55,01,07,1, 11.9,1,1, 2.806, 10534.045, 213.203, 52569.307 20/05/04,00:02:55,02,07,1, 11.9,1,1, 2.806, 10534.037, 213.199, 52569.243 20/05/04,00:02:55,03,07,1, 11.9,1,1, 2.806, 10534.053, 213.222, 52569.358 20/05/04,00:02:55,04,07,1, 11.9,1,1, 2.806, 10534.069, 213.180, 52569.254 20/05/04,00:02:55,05,07,1, 11.9,1,1, 2.806, 10534.065, 213.195, 52569.279 20/05/04,00:02:55,06,07,1, 11.9,1,1, 2.806, 10534.060, 213.187, 52569.264 20/05/04,00:02:55,07,07,1, 11.9,1,1, 2.806, 10534.035, 213.170, 52569.267 20/05/04,00:02:55,08,07,1, 11.9,1,1, 2.806, 10534.042, 213.217, 52569.332 20/05/04,00:02:55,09,07,1, 11.9,1,1, 2.806, 10534.011, 213.152, 52569.260 20/05/04,00:02:55,10,07,1, 11.9,1,1, 2.806, 10534.013, 213.213, 52569.327 20/05/04,00:02:55,11,07,1, 11.9,1,1, 2.806, 10534.017, 213.196, 52569.309 20/05/04,00:02:55,12,07,1, 11.9,1,1, 2.806, 10534.013, 213.216, 52569.324 20/05/04,00:02:55,13,07,1, 11.9,1,1, 2.806, 10533.989, 213.158, 52569.321 20/05/04,00:02:55,14,07,1, 11.9,1,1, 2.806, 10534.011, 213.169, 52569.306 20/05/04,00:02:55,15,07,1, 11.9,1,1, 2.806, 10534.006, 213.153, 52569.312 20/05/04,00:02:55,16,07,1, 11.9,1,1, 2.806, 10534.015, 213.151, 52569.316 20/05/04,00:02:55,17,07,1, 11.9,1,1, 2.806, 10534.014, 213.171, 52569.296 20/05/04,00:02:55,18,07,1, 11.9,1,1, 2.806, 10533.965, 213.138, 52569.297 20/05/04,00:02:55,19,07,1, 11.9,1,1, 2.806, 10533.993, 213.175, 52569.336 20/05/04,00:02:56,00,07,1, 11.9,1,1, 2.806, 10533.828, 213.082, 52569.311 20/05/04,00:02:56,01,07,1, 11.9,1,1, 2.806, 10533.961, 213.155, 52569.322 20/05/04,00:02:56,02,07,1, 11.9,1,1, 2.806, 10533.949, 213.133, 52569.309 20/05/04,00:02:56,03,07,1, 11.9,1,1, 2.806, 10533.965, 213.138, 52569.331 20/05/04,00:02:56,04,07,1, 11.9,1,1, 2.806, 10533.941, 213.155, 52569.352 20/05/04,00:02:56,05,07,1, 11.9,1,1, 2.806, 10533.940, 213.124, 52569.309 20/05/04,00:02:56,06,07,1, 11.9,1,1, 2.806, 10533.923, 213.124, 52569.338 20/05/04,00:02:56,07,07,1, 11.9,1,1, 2.806, 10533.891, 213.099, 52569.295 20/05/04,00:02:56,08,07,1, 11.9,1,1, 2.806, 10533.917, 213.122, 52569.271 20/05/04,00:02:56,09,07,1, 11.9,1,1, 2.806, 10533.919, 213.122, 52569.259 20/05/04,00:02:56,10,07,1, 11.9,1,1, 2.806, 10533.893, 213.109, 52569.280 20/05/04,00:02:56,11,07,1, 11.9,1,1, 2.806, 10533.911, 213.122, 52569.262 20/05/04,00:02:56,12,07,1, 11.9,1,1, 2.806, 10533.888, 213.067, 52569.235 20/05/04,00:02:56,13,07,1, 11.9,1,1, 2.806, 10533.882, 213.072, 52569.293 20/05/04,00:02:56,14,07,1, 11.9,1,1, 2.806, 10533.847, 213.064, 52569.281 20/05/04,00:02:56,15,07,1, 11.9,1,1, 2.806, 10533.863, 213.072, 52569.287 20/05/04,00:02:56,16,07,1, 11.9,1,1, 2.806, 10533.839, 213.078, 52569.302 20/05/04,00:02:56,17,07,1, 11.9,1,1, 2.806, 10533.850, 213.058, 52569.324 20/05/04,00:02:56,18,07,1, 11.9,1,1, 2.806, 10533.822, 213.038, 52569.301 20/05/04,00:02:56,19,07,1, 11.9,1,1, 2.806, 10533.832, 213.082, 52569.311 20/05/04,00:02:57,00,07,1, 11.8,1,1, 2.808, 10533.677, 212.995, 52569.350 20/05/04,00:02:57,01,07,1, 11.8,1,1, 2.808, 10533.818, 213.058, 52569.293 20/05/04,00:02:57,02,07,1, 11.8,1,1, 2.808, 10533.792, 213.069, 52569.332 20/05/04,00:02:57,03,07,1, 11.8,1,1, 2.808, 10533.753, 213.014, 52569.318 20/05/04,00:02:57,04,07,1, 11.8,1,1, 2.808, 10533.788, 213.047, 52569.339 20/05/04,00:02:57,05,07,1, 11.8,1,1, 2.808, 10533.764, 213.030, 52569.319 20/05/04,00:02:57,06,07,1, 11.8,1,1, 2.808, 10533.770, 213.037, 52569.345 20/05/04,00:02:57,07,07,1, 11.8,1,1, 2.808, 10533.746, 213.054, 52569.350 20/05/04,00:02:57,08,07,1, 11.8,1,1, 2.808, 10533.752, 213.033, 52569.309 20/05/04,00:02:57,09,07,1, 11.8,1,1, 2.808, 10533.745, 213.057, 52569.324 20/05/04,00:02:57,10,07,1, 11.8,1,1, 2.808, 10533.758, 213.018, 52569.304 20/05/04,00:02:57,11,07,1, 11.8,1,1, 2.808, 10533.733, 213.052, 52569.362 20/05/04,00:02:57,12,07,1, 11.8,1,1, 2.808, 10533.690, 213.000, 52569.322 20/05/04,00:02:57,13,07,1, 11.8,1,1, 2.808, 10533.713, 213.060, 52569.314 20/05/04,00:02:57,14,07,1, 11.8,1,1, 2.808, 10533.638, 212.987, 52569.303 20/05/04,00:02:57,15,07,1, 11.8,1,1, 2.808, 10533.685, 212.999, 52569.312 20/05/04,00:02:57,16,07,1, 11.8,1,1, 2.808, 10533.666, 213.046, 52569.326 20/05/04,00:02:57,17,07,1, 11.8,1,1, 2.808, 10533.637, 212.966, 52569.277 20/05/04,00:02:57,18,07,1, 11.8,1,1, 2.808, 10533.679, 213.006, 52569.376 20/05/04,00:02:57,19,07,1, 11.8,1,1, 2.808, 10533.682, 212.995, 52569.350 20/05/04,00:02:58,00,07,1, 11.9,1,1, 2.809, 10533.485, 213.011, 52569.383 20/05/04,00:02:58,01,07,1, 11.9,1,1, 2.809, 10533.633, 212.979, 52569.256 20/05/04,00:02:58,02,07,1, 11.9,1,1, 2.809, 10533.627, 213.007, 52569.364 20/05/04,00:02:58,03,07,1, 11.9,1,1, 2.809, 10533.591, 213.012, 52569.364 20/05/04,00:02:58,04,07,1, 11.9,1,1, 2.809, 10533.615, 213.012, 52569.378 20/05/04,00:02:58,05,07,1, 11.9,1,1, 2.809, 10533.597, 213.003, 52569.358 20/05/04,00:02:58,06,07,1, 11.9,1,1, 2.809, 10533.586, 212.996, 52569.295 20/05/04,00:02:58,07,07,1, 11.9,1,1, 2.809, 10533.610, 213.045, 52569.379 20/05/04,00:02:58,08,07,1, 11.9,1,1, 2.809, 10533.565, 213.010, 52569.370 20/05/04,00:02:58,09,07,1, 11.9,1,1, 2.809, 10533.591, 213.008, 52569.386 20/05/04,00:02:58,10,07,1, 11.9,1,1, 2.809, 10533.570, 213.023, 52569.367 20/05/04,00:02:58,11,07,1, 11.9,1,1, 2.809, 10533.563, 212.994, 52569.365 20/05/04,00:02:58,12,07,1, 11.9,1,1, 2.809, 10533.549, 213.025, 52569.386 20/05/04,00:02:58,13,07,1, 11.9,1,1, 2.809, 10533.539, 212.988, 52569.364 20/05/04,00:02:58,14,07,1, 11.9,1,1, 2.809, 10533.522, 213.030, 52569.343 20/05/04,00:02:58,15,07,1, 11.9,1,1, 2.809, 10533.549, 213.009, 52569.351 20/05/04,00:02:58,16,07,1, 11.9,1,1, 2.809, 10533.552, 213.032, 52569.383 20/05/04,00:02:58,17,07,1, 11.9,1,1, 2.809, 10533.523, 213.015, 52569.367 20/05/04,00:02:58,18,07,1, 11.9,1,1, 2.809, 10533.515, 213.034, 52569.384 20/05/04,00:02:58,19,07,1, 11.9,1,1, 2.809, 10533.490, 213.011, 52569.383 20/05/04,00:02:59,00,07,1, 11.9,1,1, 2.805, 10533.410, 213.027, 52569.345 20/05/04,00:02:59,01,07,1, 11.9,1,1, 2.805, 10533.483, 213.059, 52569.401 20/05/04,00:02:59,02,07,1, 11.9,1,1, 2.805, 10533.486, 212.978, 52569.349 20/05/04,00:02:59,03,07,1, 11.9,1,1, 2.805, 10533.458, 213.013, 52569.333 20/05/04,00:02:59,04,07,1, 11.9,1,1, 2.805, 10533.472, 213.020, 52569.352 20/05/04,00:02:59,05,07,1, 11.9,1,1, 2.805, 10533.461, 213.026, 52569.366 20/05/04,00:02:59,06,07,1, 11.9,1,1, 2.805, 10533.453, 212.994, 52569.405 20/05/04,00:02:59,07,07,1, 11.9,1,1, 2.805, 10533.471, 212.997, 52569.368 20/05/04,00:02:59,08,07,1, 11.9,1,1, 2.805, 10533.447, 212.987, 52569.371 20/05/04,00:02:59,09,07,1, 11.9,1,1, 2.805, 10533.468, 212.998, 52569.332 20/05/04,00:02:59,10,07,1, 11.9,1,1, 2.805, 10533.442, 213.013, 52569.355 20/05/04,00:02:59,11,07,1, 11.9,1,1, 2.805, 10533.410, 212.998, 52569.349 20/05/04,00:02:59,12,07,1, 11.9,1,1, 2.805, 10533.450, 213.032, 52569.379 20/05/04,00:02:59,13,07,1, 11.9,1,1, 2.805, 10533.439, 212.994, 52569.328 20/05/04,00:02:59,14,07,1, 11.9,1,1, 2.805, 10533.382, 212.995, 52569.596 20/05/04,00:02:59,15,07,1, 11.9,1,1, 2.805, 10533.449, 213.011, 52569.366 20/05/04,00:02:59,16,07,1, 11.9,1,1, 2.805, 10533.416, 212.982, 52569.322 20/05/04,00:02:59,17,07,1, 11.9,1,1, 2.805, 10533.422, 212.990, 52569.353 20/05/04,00:02:59,18,07,1, 11.9,1,1, 2.805, 10533.419, 212.989, 52569.400 20/05/04,00:02:59,19,07,1, 11.9,1,1, 2.805, 10533.416, 213.027, 52569.345 20/05/04,00:03:00,00,07,1, 11.9,1,1, 2.808, 10533.277, 212.983, 52569.350 20/05/04,00:03:00,01,07,1, 11.9,1,1, 2.808, 10533.409, 213.035, 52569.365 20/05/04,00:03:00,02,07,1, 11.9,1,1, 2.808, 10533.364, 212.991, 52569.360 20/05/04,00:03:00,03,07,1, 11.9,1,1, 2.808, 10533.373, 212.997, 52569.363 20/05/04,00:03:00,04,07,1, 11.9,1,1, 2.808, 10533.372, 213.041, 52569.405 20/05/04,00:03:00,05,07,1, 11.9,1,1, 2.808, 10533.358, 212.993, 52569.362 20/05/04,00:03:00,06,07,1, 11.9,1,1, 2.808, 10533.361, 213.016, 52569.290 20/05/04,00:03:00,07,07,1, 11.9,1,1, 2.808, 10533.352, 212.991, 52569.282 20/05/04,00:03:00,08,07,1, 11.9,1,1, 2.808, 10533.345, 213.005, 52569.353 20/05/04,00:03:00,09,07,1, 11.9,1,1, 2.808, 10533.352, 213.035, 52569.328 20/05/04,00:03:00,10,07,1, 11.9,1,1, 2.808, 10533.335, 213.029, 52569.336 20/05/04,00:03:00,11,07,1, 11.9,1,1, 2.808, 10533.338, 213.019, 52569.380 20/05/04,00:03:00,12,07,1, 11.9,1,1, 2.808, 10533.319, 212.995, 52569.379 20/05/04,00:03:00,13,07,1, 11.9,1,1, 2.808, 10533.317, 213.018, 52569.398 20/05/04,00:03:00,14,07,1, 11.9,1,1, 2.808, 10533.306, 212.963, 52569.350 20/05/04,00:03:00,15,07,1, 11.9,1,1, 2.808, 10533.344, 213.029, 52569.385 20/05/04,00:03:00,16,07,1, 11.9,1,1, 2.808, 10533.302, 212.994, 52569.331 20/05/04,00:03:00,17,07,1, 11.9,1,1, 2.808, 10533.303, 213.014, 52569.365 20/05/04,00:03:00,18,07,1, 11.9,1,1, 2.808, 10533.305, 213.030, 52569.388 20/05/04,00:03:00,19,07,1, 11.9,1,1, 2.808, 10533.280, 212.983, 52569.350 20/05/04,00:03:01,00,07,1, 11.9,1,1, 2.806, 10533.127, 212.914, 52569.314 20/05/04,00:03:01,01,07,1, 11.9,1,1, 2.806, 10533.267, 213.007, 52569.339 20/05/04,00:03:01,02,07,1, 11.9,1,1, 2.806, 10533.251, 213.009, 52569.368 20/05/04,00:03:01,03,07,1, 11.9,1,1, 2.806, 10533.256, 212.969, 52569.399 20/05/04,00:03:01,04,07,1, 11.9,1,1, 2.806, 10533.249, 212.992, 52569.376 20/05/04,00:03:01,05,07,1, 11.9,1,1, 2.806, 10533.224, 212.923, 52569.348 20/05/04,00:03:01,06,07,1, 11.9,1,1, 2.806, 10533.242, 212.980, 52569.354 20/05/04,00:03:01,07,07,1, 11.9,1,1, 2.806, 10533.203, 212.962, 52569.337 20/05/04,00:03:01,08,07,1, 11.9,1,1, 2.806, 10533.210, 212.953, 52569.361 20/05/04,00:03:01,09,07,1, 11.9,1,1, 2.806, 10533.225, 213.013, 52569.427 20/05/04,00:03:01,10,07,1, 11.9,1,1, 2.806, 10533.210, 212.956, 52569.341 20/05/04,00:03:01,11,07,1, 11.9,1,1, 2.806, 10533.173, 212.983, 52569.353 20/05/04,00:03:01,12,07,1, 11.9,1,1, 2.806, 10533.188, 212.974, 52569.350 20/05/04,00:03:01,13,07,1, 11.9,1,1, 2.806, 10533.176, 212.975, 52569.386 20/05/04,00:03:01,14,07,1, 11.9,1,1, 2.806, 10533.168, 212.984, 52569.357 20/05/04,00:03:01,15,07,1, 11.9,1,1, 2.806, 10533.160, 212.966, 52569.378 20/05/04,00:03:01,16,07,1, 11.9,1,1, 2.806, 10533.173, 212.962, 52569.362 20/05/04,00:03:01,17,07,1, 11.9,1,1, 2.806, 10533.153, 212.958, 52569.376 20/05/04,00:03:01,18,07,1, 11.9,1,1, 2.806, 10533.145, 212.992, 52569.403 20/05/04,00:03:01,19,07,1, 11.9,1,1, 2.806, 10533.131, 212.914, 52569.314 20/05/04,00:03:02,00,07,1, 11.9,1,1, 2.805, 10532.910, 212.973, 52569.314 20/05/04,00:03:02,01,07,1, 11.9,1,1, 2.805, 10533.112, 212.950, 52569.370 20/05/04,00:03:02,02,07,1, 11.9,1,1, 2.805, 10533.109, 212.945, 52569.379 20/05/04,00:03:02,03,07,1, 11.9,1,1, 2.805, 10533.098, 212.971, 52569.336 20/05/04,00:03:02,04,07,1, 11.9,1,1, 2.805, 10533.084, 212.946, 52569.330 20/05/04,00:03:02,05,07,1, 11.9,1,1, 2.805, 10533.061, 212.948, 52569.326 20/05/04,00:03:02,06,07,1, 11.9,1,1, 2.805, 10533.084, 212.961, 52569.287 20/05/04,00:03:02,07,07,1, 11.9,1,1, 2.805, 10533.046, 212.980, 52569.344 20/05/04,00:03:02,08,07,1, 11.9,1,1, 2.805, 10533.042, 212.971, 52569.329 20/05/04,00:03:02,09,07,1, 11.9,1,1, 2.805, 10533.053, 212.998, 52569.390 20/05/04,00:03:02,10,07,1, 11.9,1,1, 2.805, 10533.008, 212.952, 52569.314 20/05/04,00:03:02,11,07,1, 11.9,1,1, 2.805, 10533.022, 212.993, 52569.320 20/05/04,00:03:02,12,07,1, 11.9,1,1, 2.805, 10533.007, 213.007, 52569.335 20/05/04,00:03:02,13,07,1, 11.9,1,1, 2.805, 10532.993, 212.963, 52569.325 20/05/04,00:03:02,14,07,1, 11.9,1,1, 2.805, 10533.007, 212.988, 52569.372 20/05/04,00:03:02,15,07,1, 11.9,1,1, 2.805, 10533.000, 212.978, 52569.286 20/05/04,00:03:02,16,07,1, 11.9,1,1, 2.805, 10532.999, 213.002, 52569.343 20/05/04,00:03:02,17,07,1, 11.9,1,1, 2.805, 10532.965, 212.962, 52569.320 20/05/04,00:03:02,18,07,1, 11.9,1,1, 2.805, 10532.972, 213.015, 52569.349 20/05/04,00:03:02,19,07,1, 11.9,1,1, 2.805, 10532.917, 212.973, 52569.314 20/05/04,00:03:03,00,07,1, 11.9,1,1, 2.804, 10532.801, 213.024, 52569.330 20/05/04,00:03:03,01,07,1, 11.9,1,1, 2.804, 10532.956, 212.999, 52569.335 20/05/04,00:03:03,02,07,1, 11.9,1,1, 2.804, 10532.904, 212.980, 52569.203 20/05/04,00:03:03,03,07,1, 11.9,1,1, 2.804, 10532.945, 213.006, 52569.360 20/05/04,00:03:03,04,07,1, 11.9,1,1, 2.804, 10532.929, 212.990, 52569.279 20/05/04,00:03:03,05,07,1, 11.9,1,1, 2.804, 10532.918, 213.026, 52569.308 20/05/04,00:03:03,06,07,1, 11.9,1,1, 2.804, 10532.921, 212.989, 52569.328 20/05/04,00:03:03,07,07,1, 11.9,1,1, 2.804, 10532.896, 213.027, 52569.317 20/05/04,00:03:03,08,07,1, 11.9,1,1, 2.804, 10532.873, 212.979, 52569.304 20/05/04,00:03:03,09,07,1, 11.9,1,1, 2.804, 10532.897, 213.003, 52569.320 20/05/04,00:03:03,10,07,1, 11.9,1,1, 2.804, 10532.853, 213.014, 52569.324 20/05/04,00:03:03,11,07,1, 11.9,1,1, 2.804, 10532.871, 213.011, 52569.360 20/05/04,00:03:03,12,07,1, 11.9,1,1, 2.804, 10532.847, 213.026, 52569.361 20/05/04,00:03:03,13,07,1, 11.9,1,1, 2.804, 10532.846, 212.999, 52569.273 20/05/04,00:03:03,14,07,1, 11.9,1,1, 2.804, 10532.849, 213.036, 52569.353 20/05/04,00:03:03,15,07,1, 11.9,1,1, 2.804, 10532.846, 213.024, 52569.311 20/05/04,00:03:03,16,07,1, 11.9,1,1, 2.804, 10532.806, 213.020, 52569.315 20/05/04,00:03:03,17,07,1, 11.9,1,1, 2.804, 10532.795, 213.000, 52569.316 20/05/04,00:03:03,18,07,1, 11.9,1,1, 2.804, 10532.815, 213.054, 52569.334 20/05/04,00:03:03,19,07,1, 11.9,1,1, 2.804, 10532.806, 213.024, 52569.330 20/05/04,00:03:04,00,07,1, 11.9,1,1, 2.804, 10532.693, 213.057, 52569.323 20/05/04,00:03:04,01,07,1, 11.9,1,1, 2.804, 10532.807, 213.066, 52569.338 20/05/04,00:03:04,02,07,1, 11.9,1,1, 2.804, 10532.761, 213.019, 52569.299 20/05/04,00:03:04,03,07,1, 11.9,1,1, 2.804, 10532.779, 213.045, 52569.326 20/05/04,00:03:04,04,07,1, 11.9,1,1, 2.804, 10532.759, 213.007, 52569.288 20/05/04,00:03:04,05,07,1, 11.9,1,1, 2.804, 10532.760, 213.031, 52569.376 20/05/04,00:03:04,06,07,1, 11.9,1,1, 2.804, 10532.765, 213.033, 52569.361 20/05/04,00:03:04,07,07,1, 11.9,1,1, 2.804, 10532.742, 213.024, 52569.305 20/05/04,00:03:04,08,07,1, 11.9,1,1, 2.804, 10532.743, 213.040, 52569.318 20/05/04,00:03:04,09,07,1, 11.9,1,1, 2.804, 10532.739, 213.017, 52569.337 20/05/04,00:03:04,10,07,1, 11.9,1,1, 2.804, 10532.723, 213.062, 52569.374 20/05/04,00:03:04,11,07,1, 11.9,1,1, 2.804, 10532.729, 212.993, 52569.322 20/05/04,00:03:04,12,07,1, 11.9,1,1, 2.804, 10532.738, 213.057, 52569.401 20/05/04,00:03:04,13,07,1, 11.9,1,1, 2.804, 10532.697, 213.004, 52569.325 20/05/04,00:03:04,14,07,1, 11.9,1,1, 2.804, 10532.704, 213.031, 52569.350 20/05/04,00:03:04,15,07,1, 11.9,1,1, 2.804, 10532.685, 213.067, 52569.330 20/05/04,00:03:04,16,07,1, 11.9,1,1, 2.804, 10532.692, 213.018, 52569.274 20/05/04,00:03:04,17,07,1, 11.9,1,1, 2.804, 10532.691, 213.080, 52569.343 20/05/04,00:03:04,18,07,1, 11.9,1,1, 2.804, 10532.703, 213.022, 52569.285 20/05/04,00:03:04,19,07,1, 11.9,1,1, 2.804, 10532.698, 213.057, 52569.323 20/05/04,00:03:05,00,07,1, 11.9,1,1, 2.805, 10532.534, 212.996, 52569.283 20/05/04,00:03:05,01,07,1, 11.9,1,1, 2.805, 10532.659, 213.047, 52569.292 20/05/04,00:03:05,02,07,1, 11.9,1,1, 2.805, 10532.648, 213.022, 52569.309 20/05/04,00:03:05,03,07,1, 11.9,1,1, 2.805, 10532.653, 213.052, 52569.351 20/05/04,00:03:05,04,07,1, 11.9,1,1, 2.805, 10532.642, 213.031, 52569.273 20/05/04,00:03:05,05,07,1, 11.9,1,1, 2.805, 10532.629, 212.985, 52569.318 20/05/04,00:03:05,06,07,1, 11.9,1,1, 2.805, 10532.667, 213.049, 52569.347 20/05/04,00:03:05,07,07,1, 11.9,1,1, 2.805, 10532.630, 212.983, 52569.275 20/05/04,00:03:05,08,07,1, 11.9,1,1, 2.805, 10532.628, 213.010, 52569.333 20/05/04,00:03:05,09,07,1, 11.9,1,1, 2.805, 10532.614, 212.990, 52569.302 20/05/04,00:03:05,10,07,1, 11.9,1,1, 2.805, 10532.612, 213.001, 52569.310 20/05/04,00:03:05,11,07,1, 11.9,1,1, 2.805, 10532.587, 213.007, 52569.310 20/05/04,00:03:05,12,07,1, 11.9,1,1, 2.805, 10532.603, 213.010, 52569.321 20/05/04,00:03:05,13,07,1, 11.9,1,1, 2.805, 10532.585, 213.014, 52569.360 20/05/04,00:03:05,14,07,1, 11.9,1,1, 2.805, 10532.575, 212.991, 52569.298 20/05/04,00:03:05,15,07,1, 11.9,1,1, 2.805, 10532.567, 213.041, 52569.333 20/05/04,00:03:05,16,07,1, 11.9,1,1, 2.805, 10532.544, 212.977, 52569.305 20/05/04,00:03:05,17,07,1, 11.9,1,1, 2.805, 10532.588, 213.024, 52569.347 20/05/04,00:03:05,18,07,1, 11.9,1,1, 2.805, 10532.555, 213.008, 52569.294 20/05/04,00:03:05,19,07,1, 11.9,1,1, 2.805, 10532.538, 212.996, 52569.283 20/05/04,00:03:06,00,07,1, 11.9,1,1, 2.807, 10532.401, 213.043, 52569.326 20/05/04,00:03:06,01,07,1, 11.9,1,1, 2.807, 10532.537, 212.991, 52569.312 20/05/04,00:03:06,02,07,1, 11.9,1,1, 2.807, 10532.515, 213.021, 52569.352 20/05/04,00:03:06,03,07,1, 11.9,1,1, 2.807, 10532.487, 213.035, 52569.320 20/05/04,00:03:06,04,07,1, 11.9,1,1, 2.807, 10532.543, 212.998, 52569.332 20/05/04,00:03:06,05,07,1, 11.9,1,1, 2.807, 10532.478, 213.005, 52569.307 20/05/04,00:03:06,06,07,1, 11.9,1,1, 2.807, 10532.522, 213.041, 52569.370 20/05/04,00:03:06,07,07,1, 11.9,1,1, 2.807, 10532.487, 212.972, 52569.329 20/05/04,00:03:06,08,07,1, 11.9,1,1, 2.807, 10532.497, 212.983, 52569.227 20/05/04,00:03:06,09,07,1, 11.9,1,1, 2.807, 10532.502, 213.043, 52569.395 20/05/04,00:03:06,10,07,1, 11.9,1,1, 2.807, 10532.459, 212.983, 52569.344 20/05/04,00:03:06,11,07,1, 11.9,1,1, 2.807, 10532.477, 213.038, 52569.372 20/05/04,00:03:06,12,07,1, 11.9,1,1, 2.807, 10532.434, 213.016, 52569.345 20/05/04,00:03:06,13,07,1, 11.9,1,1, 2.807, 10532.471, 213.024, 52569.364 20/05/04,00:03:06,14,07,1, 11.9,1,1, 2.807, 10532.453, 213.057, 52569.336 20/05/04,00:03:06,15,07,1, 11.9,1,1, 2.807, 10532.440, 213.063, 52569.391 20/05/04,00:03:06,16,07,1, 11.9,1,1, 2.807, 10532.436, 213.027, 52569.302 20/05/04,00:03:06,17,07,1, 11.9,1,1, 2.807, 10532.424, 213.046, 52569.385 20/05/04,00:03:06,18,07,1, 11.9,1,1, 2.807, 10532.424, 213.069, 52569.332 20/05/04,00:03:06,19,07,1, 11.9,1,1, 2.807, 10532.409, 213.043, 52569.326 20/05/04,00:03:07,00,07,1, 11.7,1,1, 2.803, 10532.309, 213.060, 52569.334 20/05/04,00:03:07,01,07,1, 11.7,1,1, 2.803, 10532.402, 213.048, 52569.359 20/05/04,00:03:07,02,07,1, 11.7,1,1, 2.803, 10532.388, 213.079, 52569.373 20/05/04,00:03:07,03,07,1, 11.7,1,1, 2.803, 10532.360, 213.085, 52569.417 20/05/04,00:03:07,04,07,1, 11.7,1,1, 2.803, 10532.391, 213.043, 52569.374 20/05/04,00:03:07,05,07,1, 11.7,1,1, 2.803, 10532.337, 213.064, 52569.435 20/05/04,00:03:07,06,07,1, 11.7,1,1, 2.803, 10532.403, 213.067, 52569.340 20/05/04,00:03:07,07,07,1, 11.7,1,1, 2.803, 10532.376, 213.079, 52569.349 20/05/04,00:03:07,08,07,1, 11.7,1,1, 2.803, 10532.365, 213.069, 52569.366 20/05/04,00:03:07,09,07,1, 11.7,1,1, 2.803, 10532.382, 213.097, 52569.381 20/05/04,00:03:07,10,07,1, 11.7,1,1, 2.803, 10532.346, 213.047, 52569.345 20/05/04,00:03:07,11,07,1, 11.7,1,1, 2.803, 10532.375, 213.078, 52569.370 20/05/04,00:03:07,12,07,1, 11.7,1,1, 2.803, 10532.349, 213.088, 52569.362 20/05/04,00:03:07,13,07,1, 11.7,1,1, 2.803, 10532.356, 213.053, 52569.354 20/05/04,00:03:07,14,07,1, 11.7,1,1, 2.803, 10532.343, 213.087, 52569.339 20/05/04,00:03:07,15,07,1, 11.7,1,1, 2.803, 10532.347, 213.062, 52569.306 20/05/04,00:03:07,16,07,1, 11.7,1,1, 2.803, 10532.331, 213.056, 52569.338 20/05/04,00:03:07,17,07,1, 11.7,1,1, 2.803, 10532.302, 213.069, 52569.329 20/05/04,00:03:07,18,07,1, 11.7,1,1, 2.803, 10532.339, 213.111, 52569.357 20/05/04,00:03:07,19,07,1, 11.7,1,1, 2.803, 10532.317, 213.060, 52569.334 20/05/04,00:03:08,00,07,1, 11.9,1,1, 2.807, 10532.192, 213.056, 52569.334 20/05/04,00:03:08,01,07,1, 11.9,1,1, 2.807, 10532.323, 213.083, 52569.302 20/05/04,00:03:08,02,07,1, 11.9,1,1, 2.807, 10532.280, 213.028, 52569.316 20/05/04,00:03:08,03,07,1, 11.9,1,1, 2.807, 10532.287, 213.099, 52569.385 20/05/04,00:03:08,04,07,1, 11.9,1,1, 2.807, 10532.266, 213.046, 52569.339 20/05/04,00:03:08,05,07,1, 11.9,1,1, 2.807, 10532.289, 213.103, 52569.368 20/05/04,00:03:08,06,07,1, 11.9,1,1, 2.807, 10532.294, 213.057, 52569.356 20/05/04,00:03:08,07,07,1, 11.9,1,1, 2.807, 10532.259, 213.090, 52569.326 20/05/04,00:03:08,08,07,1, 11.9,1,1, 2.807, 10532.241, 213.057, 52569.322 20/05/04,00:03:08,09,07,1, 11.9,1,1, 2.807, 10532.262, 213.061, 52569.389 20/05/04,00:03:08,10,07,1, 11.9,1,1, 2.807, 10532.218, 213.073, 52569.329 20/05/04,00:03:08,11,07,1, 11.9,1,1, 2.807, 10532.246, 213.058, 52569.383 20/05/04,00:03:08,12,07,1, 11.9,1,1, 2.807, 10532.232, 213.061, 52569.366 20/05/04,00:03:08,13,07,1, 11.9,1,1, 2.807, 10532.216, 213.017, 52569.335 20/05/04,00:03:08,14,07,1, 11.9,1,1, 2.807, 10532.232, 213.071, 52569.380 20/05/04,00:03:08,15,07,1, 11.9,1,1, 2.807, 10532.209, 213.034, 52569.298 20/05/04,00:03:08,16,07,1, 11.9,1,1, 2.807, 10532.186, 213.048, 52569.306 20/05/04,00:03:08,17,07,1, 11.9,1,1, 2.807, 10532.190, 213.052, 52569.357 20/05/04,00:03:08,18,07,1, 11.9,1,1, 2.807, 10532.181, 213.033, 52569.278 20/05/04,00:03:08,19,07,1, 11.9,1,1, 2.807, 10532.195, 213.056, 52569.334 20/05/04,00:03:09,00,08,1, 11.9,1,1, 2.805, 10532.084, 213.053, 52569.375 20/05/04,00:03:09,01,08,1, 11.9,1,1, 2.805, 10532.183, 213.070, 52569.346 20/05/04,00:03:09,02,08,1, 11.9,1,1, 2.805, 10532.157, 213.051, 52569.385 20/05/04,00:03:09,03,08,1, 11.9,1,1, 2.805, 10532.162, 213.068, 52569.384 20/05/04,00:03:09,04,08,1, 11.9,1,1, 2.805, 10532.156, 213.012, 52569.328 20/05/04,00:03:09,05,08,1, 11.9,1,1, 2.805, 10532.179, 213.034, 52569.325 20/05/04,00:03:09,06,08,1, 11.9,1,1, 2.805, 10532.139, 213.060, 52569.378 20/05/04,00:03:09,07,08,1, 11.9,1,1, 2.805, 10532.129, 213.031, 52569.333 20/05/04,00:03:09,08,08,1, 11.9,1,1, 2.805, 10532.133, 213.076, 52569.407 20/05/04,00:03:09,09,08,1, 11.9,1,1, 2.805, 10532.125, 213.044, 52569.319 20/05/04,00:03:09,10,08,1, 11.9,1,1, 2.805, 10532.128, 213.046, 52569.338 20/05/04,00:03:09,11,08,1, 11.9,1,1, 2.805, 10532.110, 213.048, 52569.327 20/05/04,00:03:09,12,08,1, 11.9,1,1, 2.805, 10532.130, 213.058, 52569.362 20/05/04,00:03:09,13,08,1, 11.9,1,1, 2.805, 10532.082, 212.999, 52569.327 20/05/04,00:03:09,14,08,1, 11.9,1,1, 2.805, 10532.103, 213.058, 52569.361 20/05/04,00:03:09,15,08,1, 11.9,1,1, 2.805, 10532.088, 213.064, 52569.360 20/05/04,00:03:09,16,08,1, 11.9,1,1, 2.805, 10532.098, 213.025, 52569.340 20/05/04,00:03:09,17,08,1, 11.9,1,1, 2.805, 10532.102, 213.071, 52569.360 20/05/04,00:03:09,18,08,1, 11.9,1,1, 2.805, 10532.045, 213.025, 52569.305 20/05/04,00:03:09,19,08,1, 11.9,1,1, 2.805, 10532.087, 213.053, 52569.375 20/05/04,00:03:10,00,07,1, 11.9,1,1, 2.807, 10531.975, 213.101, 52569.329 20/05/04,00:03:10,01,07,1, 11.9,1,1, 2.807, 10532.049, 213.067, 52569.329 20/05/04,00:03:10,02,07,1, 11.9,1,1, 2.807, 10532.039, 213.082, 52569.357 20/05/04,00:03:10,03,07,1, 11.9,1,1, 2.807, 10532.045, 213.066, 52569.383 20/05/04,00:03:10,04,07,1, 11.9,1,1, 2.807, 10532.014, 213.072, 52569.371 20/05/04,00:03:10,05,07,1, 11.9,1,1, 2.807, 10532.030, 213.069, 52569.379 20/05/04,00:03:10,06,07,1, 11.9,1,1, 2.807, 10532.031, 213.088, 52569.348 20/05/04,00:03:10,07,07,1, 11.9,1,1, 2.807, 10532.010, 213.062, 52569.299 20/05/04,00:03:10,08,07,1, 11.9,1,1, 2.807, 10532.022, 213.101, 52569.324 20/05/04,00:03:10,09,07,1, 11.9,1,1, 2.807, 10531.985, 213.063, 52569.341 20/05/04,00:03:10,10,07,1, 11.9,1,1, 2.807, 10531.998, 213.072, 52569.342 20/05/04,00:03:10,11,07,1, 11.9,1,1, 2.807, 10531.987, 213.075, 52569.344 20/05/04,00:03:10,12,07,1, 11.9,1,1, 2.807, 10531.983, 213.072, 52569.334 20/05/04,00:03:10,13,07,1, 11.9,1,1, 2.807, 10531.999, 213.081, 52569.327 20/05/04,00:03:10,14,07,1, 11.9,1,1, 2.807, 10531.981, 213.077, 52569.301 20/05/04,00:03:10,15,07,1, 11.9,1,1, 2.807, 10532.004, 213.058, 52569.318 20/05/04,00:03:10,16,07,1, 11.9,1,1, 2.807, 10531.975, 213.076, 52569.320 20/05/04,00:03:10,17,07,1, 11.9,1,1, 2.807, 10531.989, 213.087, 52569.332 20/05/04,00:03:10,18,07,1, 11.9,1,1, 2.807, 10531.947, 213.094, 52569.319 20/05/04,00:03:10,19,07,1, 11.9,1,1, 2.807, 10531.977, 213.101, 52569.329 20/05/04,00:03:11,00,07,1, 11.8,1,1, 2.806, 10531.867, 213.107, 52569.343 20/05/04,00:03:11,01,07,1, 11.8,1,1, 2.806, 10531.955, 213.053, 52569.313 20/05/04,00:03:11,02,07,1, 11.8,1,1, 2.806, 10531.959, 213.124, 52569.330 20/05/04,00:03:11,03,07,1, 11.8,1,1, 2.806, 10531.947, 213.062, 52569.290 20/05/04,00:03:11,04,07,1, 11.8,1,1, 2.806, 10531.965, 213.088, 52569.319 20/05/04,00:03:11,05,07,1, 11.8,1,1, 2.806, 10531.946, 213.086, 52569.300 20/05/04,00:03:11,06,07,1, 11.8,1,1, 2.806, 10531.940, 213.080, 52569.349 20/05/04,00:03:11,07,07,1, 11.8,1,1, 2.806, 10531.942, 213.087, 52569.345 20/05/04,00:03:11,08,07,1, 11.8,1,1, 2.806, 10531.919, 213.088, 52569.309 20/05/04,00:03:11,09,07,1, 11.8,1,1, 2.806, 10531.914, 213.091, 52569.331 20/05/04,00:03:11,10,07,1, 11.8,1,1, 2.806, 10531.897, 213.076, 52569.293 20/05/04,00:03:11,11,07,1, 11.8,1,1, 2.806, 10531.920, 213.116, 52569.350 20/05/04,00:03:11,12,07,1, 11.8,1,1, 2.806, 10531.902, 213.075, 52569.333 20/05/04,00:03:11,13,07,1, 11.8,1,1, 2.806, 10531.918, 213.105, 52569.346 20/05/04,00:03:11,14,07,1, 11.8,1,1, 2.806, 10531.904, 213.118, 52569.369 20/05/04,00:03:11,15,07,1, 11.8,1,1, 2.806, 10531.884, 213.063, 52569.290 20/05/04,00:03:11,16,07,1, 11.8,1,1, 2.806, 10531.902, 213.111, 52569.361 20/05/04,00:03:11,17,07,1, 11.8,1,1, 2.806, 10531.850, 213.067, 52569.321 20/05/04,00:03:11,18,07,1, 11.8,1,1, 2.806, 10531.872, 213.110, 52569.346 20/05/04,00:03:11,19,07,1, 11.8,1,1, 2.806, 10531.873, 213.107, 52569.343 20/05/04,00:03:12,00,07,1, 11.9,1,1, 2.806, 10531.708, 213.105, 52569.374 20/05/04,00:03:12,01,07,1, 11.9,1,1, 2.806, 10531.823, 213.083, 52569.309 20/05/04,00:03:12,02,07,1, 11.9,1,1, 2.806, 10531.811, 213.097, 52569.302 20/05/04,00:03:12,03,07,1, 11.9,1,1, 2.806, 10531.794, 213.095, 52569.333 20/05/04,00:03:12,04,07,1, 11.9,1,1, 2.806, 10531.810, 213.063, 52569.322 20/05/04,00:03:12,05,07,1, 11.9,1,1, 2.806, 10531.805, 213.134, 52569.373 20/05/04,00:03:12,06,07,1, 11.9,1,1, 2.806, 10531.779, 213.041, 52569.295 20/05/04,00:03:12,07,07,1, 11.9,1,1, 2.806, 10531.803, 213.117, 52569.362 20/05/04,00:03:12,08,07,1, 11.9,1,1, 2.806, 10531.766, 213.072, 52569.289 20/05/04,00:03:12,09,07,1, 11.9,1,1, 2.806, 10531.753, 213.043, 52569.311 20/05/04,00:03:12,10,07,1, 11.9,1,1, 2.806, 10531.786, 213.087, 52569.374 20/05/04,00:03:12,11,07,1, 11.9,1,1, 2.806, 10531.755, 213.057, 52569.290 20/05/04,00:03:12,12,07,1, 11.9,1,1, 2.806, 10531.746, 213.071, 52569.322 20/05/04,00:03:12,13,07,1, 11.9,1,1, 2.806, 10531.728, 213.093, 52569.454 20/05/04,00:03:12,14,07,1, 11.9,1,1, 2.806, 10531.782, 213.064, 52569.282 20/05/04,00:03:12,15,07,1, 11.9,1,1, 2.806, 10531.724, 213.059, 52569.272 20/05/04,00:03:12,16,07,1, 11.9,1,1, 2.806, 10531.735, 213.069, 52569.317 20/05/04,00:03:12,17,07,1, 11.9,1,1, 2.806, 10531.713, 213.044, 52569.331 20/05/04,00:03:12,18,07,1, 11.9,1,1, 2.806, 10531.686, 213.070, 52569.342 20/05/04,00:03:12,19,07,1, 11.9,1,1, 2.806, 10531.712, 213.105, 52569.374 20/05/04,00:03:13,00,07,1, 11.9,1,1, 2.804, 10531.616, 213.067, 52569.330 20/05/04,00:03:13,01,07,1, 11.9,1,1, 2.804, 10531.689, 213.092, 52569.348 20/05/04,00:03:13,02,07,1, 11.9,1,1, 2.804, 10531.669, 213.036, 52569.302 20/05/04,00:03:13,03,07,1, 11.9,1,1, 2.804, 10531.712, 213.045, 52569.313 20/05/04,00:03:13,04,07,1, 11.9,1,1, 2.804, 10531.683, 213.078, 52569.359 20/05/04,00:03:13,05,07,1, 11.9,1,1, 2.804, 10531.677, 213.045, 52569.353 20/05/04,00:03:13,06,07,1, 11.9,1,1, 2.804, 10531.671, 213.082, 52569.312 20/05/04,00:03:13,07,07,1, 11.9,1,1, 2.804, 10531.639, 213.054, 52569.344 20/05/04,00:03:13,08,07,1, 11.9,1,1, 2.804, 10531.641, 213.063, 52569.338 20/05/04,00:03:13,09,07,1, 11.9,1,1, 2.804, 10531.646, 213.042, 52569.338 20/05/04,00:03:13,10,07,1, 11.9,1,1, 2.804, 10531.654, 213.074, 52569.354 20/05/04,00:03:13,11,07,1, 11.9,1,1, 2.804, 10531.603, 213.042, 52569.366 20/05/04,00:03:13,12,07,1, 11.9,1,1, 2.804, 10531.647, 213.048, 52569.301 20/05/04,00:03:13,13,07,1, 11.9,1,1, 2.804, 10531.650, 213.083, 52569.343 20/05/04,00:03:13,14,07,1, 11.9,1,1, 2.804, 10531.611, 213.030, 52569.297 20/05/04,00:03:13,15,07,1, 11.9,1,1, 2.804, 10531.625, 213.061, 52569.294 20/05/04,00:03:13,16,07,1, 11.9,1,1, 2.804, 10531.598, 213.057, 52569.336 20/05/04,00:03:13,17,07,1, 11.9,1,1, 2.804, 10531.559, 213.039, 52569.131 20/05/04,00:03:13,18,07,1, 11.9,1,1, 2.804, 10531.557, 213.081, 52569.422 20/05/04,00:03:13,19,07,1, 11.9,1,1, 2.804, 10531.617, 213.067, 52569.330 20/05/04,00:03:14,00,07,1, 11.9,1,1, 2.804, 10531.483, 213.053, 52569.288 20/05/04,00:03:14,01,07,1, 11.9,1,1, 2.804, 10531.569, 213.060, 52569.323 20/05/04,00:03:14,02,07,1, 11.9,1,1, 2.804, 10531.554, 213.072, 52569.339 20/05/04,00:03:14,03,07,1, 11.9,1,1, 2.804, 10531.546, 213.035, 52569.319 20/05/04,00:03:14,04,07,1, 11.9,1,1, 2.804, 10531.564, 213.108, 52569.362 20/05/04,00:03:14,05,07,1, 11.9,1,1, 2.804, 10531.538, 213.050, 52569.304 20/05/04,00:03:14,06,07,1, 11.9,1,1, 2.804, 10531.566, 213.072, 52569.350 20/05/04,00:03:14,07,07,1, 11.9,1,1, 2.804, 10531.560, 213.074, 52569.352 20/05/04,00:03:14,08,07,1, 11.9,1,1, 2.804, 10531.545, 213.053, 52569.296 20/05/04,00:03:14,09,07,1, 11.9,1,1, 2.804, 10531.525, 213.088, 52569.387 20/05/04,00:03:14,10,07,1, 11.9,1,1, 2.804, 10531.521, 213.078, 52569.328 20/05/04,00:03:14,11,07,1, 11.9,1,1, 2.804, 10531.540, 213.077, 52569.327 20/05/04,00:03:14,12,07,1, 11.9,1,1, 2.804, 10531.482, 213.057, 52569.353 20/05/04,00:03:14,13,07,1, 11.9,1,1, 2.804, 10531.474, 213.106, 52569.314 20/05/04,00:03:14,14,07,1, 11.9,1,1, 2.804, 10531.475, 213.083, 52569.307 20/05/04,00:03:14,15,07,1, 11.9,1,1, 2.804, 10531.492, 213.098, 52569.348 20/05/04,00:03:14,16,07,1, 11.9,1,1, 2.804, 10531.475, 213.059, 52569.338 20/05/04,00:03:14,17,07,1, 11.9,1,1, 2.804, 10531.476, 213.095, 52569.314 20/05/04,00:03:14,18,07,1, 11.9,1,1, 2.804, 10531.494, 213.114, 52569.336 20/05/04,00:03:14,19,07,1, 11.9,1,1, 2.804, 10531.487, 213.053, 52569.288 20/05/04,00:03:15,00,07,1, 11.9,1,1, 2.809, 10531.383, 213.081, 52569.290 20/05/04,00:03:15,01,07,1, 11.9,1,1, 2.809, 10531.453, 213.088, 52569.288 20/05/04,00:03:15,02,07,1, 11.9,1,1, 2.809, 10531.466, 213.100, 52569.321 20/05/04,00:03:15,03,07,1, 11.9,1,1, 2.809, 10531.456, 213.100, 52569.288 20/05/04,00:03:15,04,07,1, 11.9,1,1, 2.809, 10531.465, 213.104, 52569.292 20/05/04,00:03:15,05,07,1, 11.9,1,1, 2.809, 10531.429, 213.089, 52569.312 20/05/04,00:03:15,06,07,1, 11.9,1,1, 2.809, 10531.435, 213.081, 52569.322 20/05/04,00:03:15,07,07,1, 11.9,1,1, 2.809, 10531.427, 213.100, 52569.293 20/05/04,00:03:15,08,07,1, 11.9,1,1, 2.809, 10531.422, 213.088, 52569.291 20/05/04,00:03:15,09,07,1, 11.9,1,1, 2.809, 10531.424, 213.117, 52569.307 20/05/04,00:03:15,10,07,1, 11.9,1,1, 2.809, 10531.425, 213.065, 52569.308 20/05/04,00:03:15,11,07,1, 11.9,1,1, 2.809, 10531.436, 213.075, 52569.308 20/05/04,00:03:15,12,07,1, 11.9,1,1, 2.809, 10531.407, 213.111, 52569.302 20/05/04,00:03:15,13,07,1, 11.9,1,1, 2.809, 10531.424, 213.106, 52569.300 20/05/04,00:03:15,14,07,1, 11.9,1,1, 2.809, 10531.404, 213.123, 52569.324 20/05/04,00:03:15,15,07,1, 11.9,1,1, 2.809, 10531.399, 213.113, 52569.331 20/05/04,00:03:15,16,07,1, 11.9,1,1, 2.809, 10531.404, 213.129, 52569.343 20/05/04,00:03:15,17,07,1, 11.9,1,1, 2.809, 10531.393, 213.081, 52569.297 20/05/04,00:03:15,18,07,1, 11.9,1,1, 2.809, 10531.397, 213.132, 52569.322 20/05/04,00:03:15,19,07,1, 11.9,1,1, 2.809, 10531.388, 213.081, 52569.290 20/05/04,00:03:16,00,07,1, 11.9,1,1, 2.808, 10531.341, 213.101, 52569.240 20/05/04,00:03:16,01,07,1, 11.9,1,1, 2.808, 10531.375, 213.123, 52569.353 20/05/04,00:03:16,02,07,1, 11.9,1,1, 2.808, 10531.403, 213.102, 52569.333 20/05/04,00:03:16,03,07,1, 11.9,1,1, 2.808, 10531.377, 213.139, 52569.347 20/05/04,00:03:16,04,07,1, 11.9,1,1, 2.808, 10531.356, 213.086, 52569.301 20/05/04,00:03:16,05,07,1, 11.9,1,1, 2.808, 10531.373, 213.090, 52569.282 20/05/04,00:03:16,06,07,1, 11.9,1,1, 2.808, 10531.353, 213.090, 52569.268 20/05/04,00:03:16,07,07,1, 11.9,1,1, 2.808, 10531.386, 213.120, 52569.324 20/05/04,00:03:16,08,07,1, 11.9,1,1, 2.808, 10531.386, 213.093, 52569.271 20/05/04,00:03:16,09,07,1, 11.9,1,1, 2.808, 10531.365, 213.115, 52569.299 20/05/04,00:03:16,10,07,1, 11.9,1,1, 2.808, 10531.368, 213.111, 52569.122 20/05/04,00:03:16,11,07,1, 11.9,1,1, 2.808, 10531.371, 213.118, 52569.324 20/05/04,00:03:16,12,07,1, 11.9,1,1, 2.808, 10531.383, 213.137, 52569.346 20/05/04,00:03:16,13,07,1, 11.9,1,1, 2.808, 10531.343, 213.052, 52569.273 20/05/04,00:03:16,14,07,1, 11.9,1,1, 2.808, 10531.352, 213.116, 52569.306 20/05/04,00:03:16,15,07,1, 11.9,1,1, 2.808, 10531.331, 213.112, 52569.294 20/05/04,00:03:16,16,07,1, 11.9,1,1, 2.808, 10531.381, 213.074, 52569.013 20/05/04,00:03:16,17,07,1, 11.9,1,1, 2.808, 10531.348, 213.107, 52569.290 20/05/04,00:03:16,18,07,1, 11.9,1,1, 2.808, 10531.327, 213.121, 52569.310 20/05/04,00:03:16,19,07,1, 11.9,1,1, 2.808, 10531.346, 213.101, 52569.240 20/05/04,00:03:17,00,07,1, 11.8,1,1, 2.812, 10531.257, 213.085, 52569.236 20/05/04,00:03:17,01,07,1, 11.8,1,1, 2.812, 10531.343, 213.150, 52569.288 20/05/04,00:03:17,02,07,1, 11.8,1,1, 2.812, 10531.346, 213.063, 52569.207 20/05/04,00:03:17,03,07,1, 11.8,1,1, 2.812, 10531.352, 213.143, 52569.296 20/05/04,00:03:17,04,07,1, 11.8,1,1, 2.812, 10531.350, 213.081, 52569.228 20/05/04,00:03:17,05,07,1, 11.8,1,1, 2.812, 10531.299, 213.067, 52569.243 20/05/04,00:03:17,06,07,1, 11.8,1,1, 2.812, 10531.342, 213.093, 52569.270 20/05/04,00:03:17,07,07,1, 11.8,1,1, 2.812, 10531.331, 213.081, 52569.265 20/05/04,00:03:17,08,07,1, 11.8,1,1, 2.812, 10531.338, 213.084, 52569.298 20/05/04,00:03:17,09,07,1, 11.8,1,1, 2.812, 10531.332, 213.100, 52569.289 20/05/04,00:03:17,10,07,1, 11.8,1,1, 2.812, 10531.327, 213.087, 52569.268 20/05/04,00:03:17,11,07,1, 11.8,1,1, 2.812, 10531.300, 213.047, 52569.252 20/05/04,00:03:17,12,07,1, 11.8,1,1, 2.812, 10531.331, 213.107, 52569.270 20/05/04,00:03:17,13,07,1, 11.8,1,1, 2.812, 10531.315, 213.081, 52569.261 20/05/04,00:03:17,14,07,1, 11.8,1,1, 2.812, 10531.318, 213.092, 52569.295 20/05/04,00:03:17,15,07,1, 11.8,1,1, 2.812, 10531.317, 213.066, 52569.245 20/05/04,00:03:17,16,07,1, 11.8,1,1, 2.812, 10531.336, 213.050, 52569.300 20/05/04,00:03:17,17,07,1, 11.8,1,1, 2.812, 10531.241, 213.085, 52569.271 20/05/04,00:03:17,18,07,1, 11.8,1,1, 2.812, 10531.278, 213.066, 52569.271 20/05/04,00:03:17,19,07,1, 11.8,1,1, 2.812, 10531.264, 213.085, 52569.236 20/05/04,00:03:18,00,07,1, 11.9,1,1, 2.806, 10531.207, 212.998, 52569.165 20/05/04,00:03:18,01,07,1, 11.9,1,1, 2.806, 10531.297, 213.076, 52569.228 20/05/04,00:03:18,02,07,1, 11.9,1,1, 2.806, 10531.254, 213.053, 52569.146 20/05/04,00:03:18,03,07,1, 11.9,1,1, 2.806, 10531.283, 213.053, 52569.212 20/05/04,00:03:18,04,07,1, 11.9,1,1, 2.806, 10531.273, 213.035, 52569.211 20/05/04,00:03:18,05,07,1, 11.9,1,1, 2.806, 10531.262, 213.004, 52569.197 20/05/04,00:03:18,06,07,1, 11.9,1,1, 2.806, 10531.264, 213.044, 52569.200 20/05/04,00:03:18,07,07,1, 11.9,1,1, 2.806, 10531.248, 213.020, 52569.148 20/05/04,00:03:18,08,07,1, 11.9,1,1, 2.806, 10531.259, 213.062, 52569.164 20/05/04,00:03:18,09,07,1, 11.9,1,1, 2.806, 10531.234, 213.037, 52569.209 20/05/04,00:03:18,10,07,1, 11.9,1,1, 2.806, 10531.241, 213.033, 52569.221 20/05/04,00:03:18,11,07,1, 11.9,1,1, 2.806, 10531.237, 213.020, 52569.200 20/05/04,00:03:18,12,07,1, 11.9,1,1, 2.806, 10531.223, 213.016, 52569.180 20/05/04,00:03:18,13,07,1, 11.9,1,1, 2.806, 10531.239, 213.034, 52569.188 20/05/04,00:03:18,14,07,1, 11.9,1,1, 2.806, 10531.233, 213.012, 52569.164 20/05/04,00:03:18,15,07,1, 11.9,1,1, 2.806, 10531.207, 213.031, 52569.239 20/05/04,00:03:18,16,07,1, 11.9,1,1, 2.806, 10531.205, 212.975, 52569.171 20/05/04,00:03:18,17,07,1, 11.9,1,1, 2.806, 10531.249, 213.030, 52569.201 20/05/04,00:03:18,18,07,1, 11.9,1,1, 2.806, 10531.221, 213.021, 52569.193 20/05/04,00:03:18,19,07,1, 11.9,1,1, 2.806, 10531.213, 212.998, 52569.165 20/05/04,00:03:19,00,07,1, 11.8,1,1, 2.804, 10531.116, 212.890, 52569.074 20/05/04,00:03:19,01,07,1, 11.8,1,1, 2.804, 10531.199, 212.975, 52569.182 20/05/04,00:03:19,02,07,1, 11.8,1,1, 2.804, 10531.202, 213.002, 52569.193 20/05/04,00:03:19,03,07,1, 11.8,1,1, 2.804, 10531.187, 212.977, 52569.149 20/05/04,00:03:19,04,07,1, 11.8,1,1, 2.804, 10531.187, 213.006, 52569.233 20/05/04,00:03:19,05,07,1, 11.8,1,1, 2.804, 10531.190, 212.955, 52569.153 20/05/04,00:03:19,06,07,1, 11.8,1,1, 2.804, 10531.193, 212.999, 52569.176 20/05/04,00:03:19,07,07,1, 11.8,1,1, 2.804, 10531.163, 212.952, 52569.121 20/05/04,00:03:19,08,07,1, 11.8,1,1, 2.804, 10531.159, 212.961, 52569.159 20/05/04,00:03:19,09,07,1, 11.8,1,1, 2.804, 10531.190, 212.982, 52569.154 20/05/04,00:03:19,10,07,1, 11.8,1,1, 2.804, 10531.144, 212.914, 52569.159 20/05/04,00:03:19,11,07,1, 11.8,1,1, 2.804, 10531.166, 212.948, 52569.156 20/05/04,00:03:19,12,07,1, 11.8,1,1, 2.804, 10531.157, 212.925, 52569.144 20/05/04,00:03:19,13,07,1, 11.8,1,1, 2.804, 10531.141, 212.940, 52569.135 20/05/04,00:03:19,14,07,1, 11.8,1,1, 2.804, 10531.149, 212.917, 52569.109 20/05/04,00:03:19,15,07,1, 11.8,1,1, 2.804, 10531.172, 212.930, 52569.137 20/05/04,00:03:19,16,07,1, 11.8,1,1, 2.804, 10531.141, 212.891, 52569.117 20/05/04,00:03:19,17,07,1, 11.8,1,1, 2.804, 10531.125, 212.935, 52569.127 20/05/04,00:03:19,18,07,1, 11.8,1,1, 2.804, 10531.144, 212.929, 52569.150 20/05/04,00:03:19,19,07,1, 11.8,1,1, 2.804, 10531.123, 212.890, 52569.074 20/05/04,00:03:20,00,07,1, 11.9,1,1, 2.806, 10531.065, 212.780, 52569.067 20/05/04,00:03:20,01,07,1, 11.9,1,1, 2.806, 10531.144, 212.860, 52569.262 20/05/04,00:03:20,02,07,1, 11.9,1,1, 2.806, 10531.133, 212.870, 52568.985 20/05/04,00:03:20,03,07,1, 11.9,1,1, 2.806, 10531.104, 212.897, 52569.107 20/05/04,00:03:20,04,07,1, 11.9,1,1, 2.806, 10531.092, 212.854, 52569.035 20/05/04,00:03:20,05,07,1, 11.9,1,1, 2.806, 10531.112, 212.873, 52569.083 20/05/04,00:03:20,06,07,1, 11.9,1,1, 2.806, 10531.107, 212.853, 52569.080 20/05/04,00:03:20,07,07,1, 11.9,1,1, 2.806, 10531.065, 212.890, 52569.081 20/05/04,00:03:20,08,07,1, 11.9,1,1, 2.806, 10531.100, 212.874, 52569.104 20/05/04,00:03:20,09,07,1, 11.9,1,1, 2.806, 10531.108, 212.910, 52569.092 20/05/04,00:03:20,10,07,1, 11.9,1,1, 2.806, 10531.096, 212.857, 52569.072 20/05/04,00:03:20,11,07,1, 11.9,1,1, 2.806, 10531.126, 212.891, 52569.090 20/05/04,00:03:20,12,07,1, 11.9,1,1, 2.806, 10531.075, 212.840, 52569.087 20/05/04,00:03:20,13,07,1, 11.9,1,1, 2.806, 10531.086, 212.859, 52569.068 20/05/04,00:03:20,14,07,1, 11.9,1,1, 2.806, 10531.093, 212.863, 52569.111 20/05/04,00:03:20,15,07,1, 11.9,1,1, 2.806, 10531.053, 212.810, 52569.079 20/05/04,00:03:20,16,07,1, 11.9,1,1, 2.806, 10531.067, 212.849, 52569.129 20/05/04,00:03:20,17,07,1, 11.9,1,1, 2.806, 10531.082, 212.821, 52569.114 20/05/04,00:03:20,18,07,1, 11.9,1,1, 2.806, 10531.088, 212.817, 52569.121 20/05/04,00:03:20,19,07,1, 11.9,1,1, 2.806, 10531.066, 212.780, 52569.067 20/05/04,00:03:21,00,07,1, 11.9,1,1, 2.805, 10531.015, 212.800, 52569.118 20/05/04,00:03:21,01,07,1, 11.9,1,1, 2.805, 10531.069, 212.813, 52569.097 20/05/04,00:03:21,02,07,1, 11.9,1,1, 2.805, 10531.063, 212.796, 52569.069 20/05/04,00:03:21,03,07,1, 11.9,1,1, 2.805, 10531.069, 212.844, 52569.097 20/05/04,00:03:21,04,07,1, 11.9,1,1, 2.805, 10531.064, 212.762, 52569.063 20/05/04,00:03:21,05,07,1, 11.9,1,1, 2.805, 10531.095, 212.811, 52569.123 20/05/04,00:03:21,06,07,1, 11.9,1,1, 2.805, 10531.063, 212.802, 52569.080 20/05/04,00:03:21,07,07,1, 11.9,1,1, 2.805, 10531.066, 212.798, 52569.051 20/05/04,00:03:21,08,07,1, 11.9,1,1, 2.805, 10531.065, 212.799, 52569.060 20/05/04,00:03:21,09,07,1, 11.9,1,1, 2.805, 10531.064, 212.798, 52569.048 20/05/04,00:03:21,10,07,1, 11.9,1,1, 2.805, 10531.061, 212.796, 52569.114 20/05/04,00:03:21,11,07,1, 11.9,1,1, 2.805, 10531.066, 212.791, 52569.046 20/05/04,00:03:21,12,07,1, 11.9,1,1, 2.805, 10531.049, 212.816, 52569.059 20/05/04,00:03:21,13,07,1, 11.9,1,1, 2.805, 10531.051, 212.764, 52569.068 20/05/04,00:03:21,14,07,1, 11.9,1,1, 2.805, 10531.013, 212.814, 52569.047 20/05/04,00:03:21,15,07,1, 11.9,1,1, 2.805, 10531.057, 212.786, 52569.011 20/05/04,00:03:21,16,07,1, 11.9,1,1, 2.805, 10531.029, 212.800, 52569.037 20/05/04,00:03:21,17,07,1, 11.9,1,1, 2.805, 10531.024, 212.821, 52569.090 20/05/04,00:03:21,18,07,1, 11.9,1,1, 2.805, 10531.012, 212.784, 52569.054 20/05/04,00:03:21,19,07,1, 11.9,1,1, 2.805, 10531.020, 212.800, 52569.118 20/05/04,00:03:22,00,07,1, 11.8,1,1, 2.804, 10530.965, 212.815, 52569.144 20/05/04,00:03:22,01,07,1, 11.8,1,1, 2.804, 10530.994, 212.779, 52569.063 20/05/04,00:03:22,02,07,1, 11.8,1,1, 2.804, 10531.020, 212.766, 52569.046 20/05/04,00:03:22,03,07,1, 11.8,1,1, 2.804, 10530.995, 212.804, 52569.073 20/05/04,00:03:22,04,07,1, 11.8,1,1, 2.804, 10531.007, 212.751, 52569.041 20/05/04,00:03:22,05,07,1, 11.8,1,1, 2.804, 10531.018, 212.781, 52569.115 20/05/04,00:03:22,06,07,1, 11.8,1,1, 2.804, 10530.998, 212.779, 52569.096 20/05/04,00:03:22,07,07,1, 11.8,1,1, 2.804, 10530.963, 212.760, 52569.035 20/05/04,00:03:22,08,07,1, 11.8,1,1, 2.804, 10530.953, 212.788, 52569.116 20/05/04,00:03:22,09,07,1, 11.8,1,1, 2.804, 10530.955, 212.721, 52569.012 20/05/04,00:03:22,10,07,1, 11.8,1,1, 2.804, 10530.966, 212.743, 52569.027 20/05/04,00:03:22,11,07,1, 11.8,1,1, 2.804, 10530.973, 212.770, 52569.050 20/05/04,00:03:22,12,07,1, 11.8,1,1, 2.804, 10530.974, 212.744, 52569.075 20/05/04,00:03:22,13,07,1, 11.8,1,1, 2.804, 10530.943, 212.755, 52569.096 20/05/04,00:03:22,14,07,1, 11.8,1,1, 2.804, 10530.954, 212.777, 52569.133 20/05/04,00:03:22,15,07,1, 11.8,1,1, 2.804, 10530.931, 212.784, 52569.084 20/05/04,00:03:22,16,07,1, 11.8,1,1, 2.804, 10530.956, 212.746, 52569.061 20/05/04,00:03:22,17,07,1, 11.8,1,1, 2.804, 10530.930, 212.782, 52569.130 20/05/04,00:03:22,18,07,1, 11.8,1,1, 2.804, 10530.925, 212.750, 52569.109 20/05/04,00:03:22,19,07,1, 11.8,1,1, 2.804, 10530.966, 212.815, 52569.144 20/05/04,00:03:23,00,07,1, 11.9,1,1, 2.805, 10530.890, 212.760, 52569.094 20/05/04,00:03:23,01,07,1, 11.9,1,1, 2.805, 10530.907, 212.740, 52569.099 20/05/04,00:03:23,02,07,1, 11.9,1,1, 2.805, 10530.923, 212.770, 52569.100 20/05/04,00:03:23,03,07,1, 11.9,1,1, 2.805, 10530.908, 212.745, 52569.108 20/05/04,00:03:23,04,07,1, 11.9,1,1, 2.805, 10530.925, 212.776, 52569.134 20/05/04,00:03:23,05,07,1, 11.9,1,1, 2.805, 10530.949, 212.771, 52569.121 20/05/04,00:03:23,06,07,1, 11.9,1,1, 2.805, 10530.923, 212.787, 52569.137 20/05/04,00:03:23,07,07,1, 11.9,1,1, 2.805, 10530.895, 212.748, 52569.106 20/05/04,00:03:23,08,07,1, 11.9,1,1, 2.805, 10530.939, 212.803, 52569.161 20/05/04,00:03:23,09,07,1, 11.9,1,1, 2.805, 10530.928, 212.775, 52569.115 20/05/04,00:03:23,10,07,1, 11.9,1,1, 2.805, 10530.931, 212.737, 52568.784 20/05/04,00:03:23,11,07,1, 11.9,1,1, 2.805, 10530.857, 212.798, 52569.161 20/05/04,00:03:23,12,07,1, 11.9,1,1, 2.805, 10530.878, 212.757, 52569.174 20/05/04,00:03:23,13,07,1, 11.9,1,1, 2.805, 10530.899, 212.811, 52569.180 20/05/04,00:03:23,14,07,1, 11.9,1,1, 2.805, 10530.893, 212.764, 52569.120 20/05/04,00:03:23,15,07,1, 11.9,1,1, 2.805, 10530.891, 212.767, 52569.101 20/05/04,00:03:23,16,07,1, 11.9,1,1, 2.805, 10530.872, 212.758, 52569.070 20/05/04,00:03:23,17,07,1, 11.9,1,1, 2.805, 10530.903, 212.773, 52569.158 20/05/04,00:03:23,18,07,1, 11.9,1,1, 2.805, 10530.866, 212.767, 52569.115 20/05/04,00:03:23,19,07,1, 11.9,1,1, 2.805, 10530.895, 212.760, 52569.094 20/05/04,00:03:24,00,07,1, 11.9,1,1, 2.804, 10530.865, 212.757, 52569.157 20/05/04,00:03:24,01,07,1, 11.9,1,1, 2.804, 10530.861, 212.740, 52569.095 20/05/04,00:03:24,02,07,1, 11.9,1,1, 2.804, 10530.883, 212.780, 52569.175 20/05/04,00:03:24,03,07,1, 11.9,1,1, 2.804, 10530.842, 212.754, 52569.103 20/05/04,00:03:24,04,07,1, 11.9,1,1, 2.804, 10530.880, 212.782, 52569.115 20/05/04,00:03:24,05,07,1, 11.9,1,1, 2.804, 10530.853, 212.767, 52569.125 20/05/04,00:03:24,06,07,1, 11.9,1,1, 2.804, 10530.848, 212.749, 52569.140 20/05/04,00:03:24,07,07,1, 11.9,1,1, 2.804, 10530.853, 212.769, 52569.159 20/05/04,00:03:24,08,07,1, 11.9,1,1, 2.804, 10530.871, 212.755, 52569.134 20/05/04,00:03:24,09,07,1, 11.9,1,1, 2.804, 10530.871, 212.773, 52569.143 20/05/04,00:03:24,10,07,1, 11.9,1,1, 2.804, 10530.832, 212.754, 52569.101 20/05/04,00:03:24,11,07,1, 11.9,1,1, 2.804, 10530.840, 212.803, 52569.143 20/05/04,00:03:24,12,07,1, 11.9,1,1, 2.804, 10530.850, 212.764, 52569.122 20/05/04,00:03:24,13,07,1, 11.9,1,1, 2.804, 10530.851, 212.775, 52569.155 20/05/04,00:03:24,14,07,1, 11.9,1,1, 2.804, 10530.855, 212.774, 52569.153 20/05/04,00:03:24,15,07,1, 11.9,1,1, 2.804, 10530.859, 212.739, 52569.153 20/05/04,00:03:24,16,07,1, 11.9,1,1, 2.804, 10530.848, 212.803, 52569.159 20/05/04,00:03:24,17,07,1, 11.9,1,1, 2.804, 10530.816, 212.746, 52569.133 20/05/04,00:03:24,18,07,1, 11.9,1,1, 2.804, 10530.841, 212.773, 52569.179 20/05/04,00:03:24,19,07,1, 11.9,1,1, 2.804, 10530.867, 212.757, 52569.157 20/05/04,00:03:25,00,07,1, 11.9,1,1, 2.807, 10530.765, 212.720, 52569.125 20/05/04,00:03:25,01,07,1, 11.9,1,1, 2.807, 10530.838, 212.744, 52569.142 20/05/04,00:03:25,02,07,1, 11.9,1,1, 2.807, 10530.862, 212.768, 52569.147 20/05/04,00:03:25,03,07,1, 11.9,1,1, 2.807, 10530.823, 212.764, 52569.120 20/05/04,00:03:25,04,07,1, 11.9,1,1, 2.807, 10530.828, 212.735, 52569.126 20/05/04,00:03:25,05,07,1, 11.9,1,1, 2.807, 10530.826, 212.771, 52569.166 20/05/04,00:03:25,06,07,1, 11.9,1,1, 2.807, 10530.824, 212.717, 52569.089 20/05/04,00:03:25,07,07,1, 11.9,1,1, 2.807, 10530.833, 212.763, 52569.148 20/05/04,00:03:25,08,07,1, 11.9,1,1, 2.807, 10530.836, 212.742, 52569.146 20/05/04,00:03:25,09,07,1, 11.9,1,1, 2.807, 10530.810, 212.719, 52569.140 20/05/04,00:03:25,10,07,1, 11.9,1,1, 2.807, 10530.807, 212.755, 52569.149 20/05/04,00:03:25,11,07,1, 11.9,1,1, 2.807, 10530.812, 212.727, 52569.133 20/05/04,00:03:25,12,07,1, 11.9,1,1, 2.807, 10530.832, 212.747, 52569.150 20/05/04,00:03:25,13,07,1, 11.9,1,1, 2.807, 10530.802, 212.694, 52569.075 20/05/04,00:03:25,14,07,1, 11.9,1,1, 2.807, 10530.787, 212.747, 52569.131 20/05/04,00:03:25,15,07,1, 11.9,1,1, 2.807, 10530.805, 212.709, 52569.102 20/05/04,00:03:25,16,07,1, 11.9,1,1, 2.807, 10530.769, 212.719, 52569.076 20/05/04,00:03:25,17,07,1, 11.9,1,1, 2.807, 10530.774, 212.694, 52569.077 20/05/04,00:03:25,18,07,1, 11.9,1,1, 2.807, 10530.793, 212.713, 52569.119 20/05/04,00:03:25,19,07,1, 11.9,1,1, 2.807, 10530.769, 212.720, 52569.125 20/05/04,00:03:26,00,07,1, 11.9,1,1, 2.803, 10530.690, 212.709, 52569.017 20/05/04,00:03:26,01,07,1, 11.9,1,1, 2.803, 10530.806, 212.732, 52569.114 20/05/04,00:03:26,02,07,1, 11.9,1,1, 2.803, 10530.771, 212.689, 52569.130 20/05/04,00:03:26,03,07,1, 11.9,1,1, 2.803, 10530.783, 212.717, 52569.059 20/05/04,00:03:26,04,07,1, 11.9,1,1, 2.803, 10530.766, 212.716, 52569.053 20/05/04,00:03:26,05,07,1, 11.9,1,1, 2.803, 10530.765, 212.709, 52569.074 20/05/04,00:03:26,06,07,1, 11.9,1,1, 2.803, 10530.752, 212.693, 52569.112 20/05/04,00:03:26,07,07,1, 11.9,1,1, 2.803, 10530.754, 212.719, 52569.052 20/05/04,00:03:26,08,07,1, 11.9,1,1, 2.803, 10530.731, 212.697, 52569.084 20/05/04,00:03:26,09,07,1, 11.9,1,1, 2.803, 10530.727, 212.661, 52569.024 20/05/04,00:03:26,10,07,1, 11.9,1,1, 2.803, 10530.738, 212.731, 52569.056 20/05/04,00:03:26,11,07,1, 11.9,1,1, 2.803, 10530.693, 212.669, 52569.016 20/05/04,00:03:26,12,07,1, 11.9,1,1, 2.803, 10530.704, 212.699, 52569.055 20/05/04,00:03:26,13,07,1, 11.9,1,1, 2.803, 10530.708, 212.712, 52569.050 20/05/04,00:03:26,14,07,1, 11.9,1,1, 2.803, 10530.722, 212.688, 52569.122 20/05/04,00:03:26,15,07,1, 11.9,1,1, 2.803, 10530.654, 212.710, 52569.159 20/05/04,00:03:26,16,07,1, 11.9,1,1, 2.803, 10530.703, 212.704, 52569.064 20/05/04,00:03:26,17,07,1, 11.9,1,1, 2.803, 10530.703, 212.713, 52569.051 20/05/04,00:03:26,18,07,1, 11.9,1,1, 2.803, 10530.669, 212.689, 52569.084 20/05/04,00:03:26,19,07,1, 11.9,1,1, 2.803, 10530.691, 212.709, 52569.017 20/05/04,00:03:27,00,07,1, 11.9,1,1, 2.803, 10530.590, 212.671, 52569.030 20/05/04,00:03:27,01,07,1, 11.9,1,1, 2.803, 10530.676, 212.719, 52569.070 20/05/04,00:03:27,02,07,1, 11.9,1,1, 2.803, 10530.678, 212.732, 52569.027 20/05/04,00:03:27,03,07,1, 11.9,1,1, 2.803, 10530.674, 212.696, 52569.054 20/05/04,00:03:27,04,07,1, 11.9,1,1, 2.803, 10530.682, 212.733, 52569.068 20/05/04,00:03:27,05,07,1, 11.9,1,1, 2.803, 10530.675, 212.667, 52568.995 20/05/04,00:03:27,06,07,1, 11.9,1,1, 2.803, 10530.676, 212.715, 52569.047 20/05/04,00:03:27,07,07,1, 11.9,1,1, 2.803, 10530.659, 212.689, 52569.008 20/05/04,00:03:27,08,07,1, 11.9,1,1, 2.803, 10530.667, 212.705, 52569.078 20/05/04,00:03:27,09,07,1, 11.9,1,1, 2.803, 10530.652, 212.711, 52569.082 20/05/04,00:03:27,10,07,1, 11.9,1,1, 2.803, 10530.661, 212.706, 52569.099 20/05/04,00:03:27,11,07,1, 11.9,1,1, 2.803, 10530.660, 212.706, 52569.062 20/05/04,00:03:27,12,07,1, 11.9,1,1, 2.803, 10530.649, 212.666, 52569.041 20/05/04,00:03:27,13,07,1, 11.9,1,1, 2.803, 10530.624, 212.673, 52569.087 20/05/04,00:03:27,14,07,1, 11.9,1,1, 2.803, 10530.615, 212.670, 52569.188 20/05/04,00:03:27,15,07,1, 11.9,1,1, 2.803, 10530.646, 212.694, 52569.117 20/05/04,00:03:27,16,07,1, 11.9,1,1, 2.803, 10530.618, 212.684, 52569.062 20/05/04,00:03:27,17,07,1, 11.9,1,1, 2.803, 10530.623, 212.677, 52569.057 20/05/04,00:03:27,18,07,1, 11.9,1,1, 2.803, 10530.639, 212.697, 52569.066 20/05/04,00:03:27,19,07,1, 11.9,1,1, 2.803, 10530.597, 212.671, 52569.030 20/05/04,00:03:28,00,07,1, 11.8,1,1, 2.809, 10530.565, 212.631, 52568.964 20/05/04,00:03:28,01,07,1, 11.8,1,1, 2.809, 10530.614, 212.696, 52569.030 20/05/04,00:03:28,02,07,1, 11.8,1,1, 2.809, 10530.596, 212.698, 52569.039 20/05/04,00:03:28,03,07,1, 11.8,1,1, 2.809, 10530.581, 212.683, 52569.022 20/05/04,00:03:28,04,07,1, 11.8,1,1, 2.809, 10530.611, 212.721, 52569.043 20/05/04,00:03:28,05,07,1, 11.8,1,1, 2.809, 10530.583, 212.686, 52569.078 20/05/04,00:03:28,06,07,1, 11.8,1,1, 2.809, 10530.603, 212.698, 52568.990 20/05/04,00:03:28,07,07,1, 11.8,1,1, 2.809, 10530.564, 212.728, 52569.064 20/05/04,00:03:28,08,07,1, 11.8,1,1, 2.809, 10530.646, 212.680, 52569.091 20/05/04,00:03:28,09,07,1, 11.8,1,1, 2.809, 10530.622, 212.690, 52569.020 20/05/04,00:03:28,10,07,1, 11.8,1,1, 2.809, 10530.584, 212.690, 52569.015 20/05/04,00:03:28,11,07,1, 11.8,1,1, 2.809, 10530.608, 212.690, 52569.008 20/05/04,00:03:28,12,07,1, 11.8,1,1, 2.809, 10530.590, 212.694, 52569.000 20/05/04,00:03:28,13,07,1, 11.8,1,1, 2.809, 10530.587, 212.695, 52569.007 20/05/04,00:03:28,14,07,1, 11.8,1,1, 2.809, 10530.576, 212.671, 52569.012 20/05/04,00:03:28,15,07,1, 11.8,1,1, 2.809, 10530.582, 212.646, 52569.031 20/05/04,00:03:28,16,07,1, 11.8,1,1, 2.809, 10530.587, 212.696, 52569.019 20/05/04,00:03:28,17,07,1, 11.8,1,1, 2.809, 10530.581, 212.648, 52568.988 20/05/04,00:03:28,18,07,1, 11.8,1,1, 2.809, 10530.589, 212.687, 52569.027 20/05/04,00:03:28,19,07,1, 11.8,1,1, 2.809, 10530.573, 212.631, 52568.964 20/05/04,00:03:29,00,07,1, 11.9,1,1, 2.805, 10530.523, 212.616, 52569.036 20/05/04,00:03:29,01,07,1, 11.9,1,1, 2.805, 10530.572, 212.678, 52568.990 20/05/04,00:03:29,02,07,1, 11.9,1,1, 2.805, 10530.573, 212.661, 52568.956 20/05/04,00:03:29,03,07,1, 11.9,1,1, 2.805, 10530.569, 212.695, 52569.008 20/05/04,00:03:29,04,07,1, 11.9,1,1, 2.805, 10530.586, 212.664, 52568.974 20/05/04,00:03:29,05,07,1, 11.9,1,1, 2.805, 10530.559, 212.666, 52569.031 20/05/04,00:03:29,06,07,1, 11.9,1,1, 2.805, 10530.545, 212.632, 52568.947 20/05/04,00:03:29,07,07,1, 11.9,1,1, 2.805, 10530.553, 212.667, 52569.034 20/05/04,00:03:29,08,07,1, 11.9,1,1, 2.805, 10530.527, 212.628, 52569.000 20/05/04,00:03:29,09,07,1, 11.9,1,1, 2.805, 10530.573, 212.653, 52569.036 20/05/04,00:03:29,10,07,1, 11.9,1,1, 2.805, 10530.522, 212.608, 52569.047 20/05/04,00:03:29,11,07,1, 11.9,1,1, 2.805, 10530.551, 212.646, 52569.031 20/05/04,00:03:29,12,07,1, 11.9,1,1, 2.805, 10530.590, 212.659, 52569.021 20/05/04,00:03:29,13,07,1, 11.9,1,1, 2.805, 10530.546, 212.599, 52568.962 20/05/04,00:03:29,14,07,1, 11.9,1,1, 2.805, 10530.546, 212.650, 52569.034 20/05/04,00:03:29,15,07,1, 11.9,1,1, 2.805, 10530.548, 212.616, 52569.041 20/05/04,00:03:29,16,07,1, 11.9,1,1, 2.805, 10530.545, 212.653, 52569.043 20/05/04,00:03:29,17,07,1, 11.9,1,1, 2.805, 10530.551, 212.633, 52569.008 20/05/04,00:03:29,18,07,1, 11.9,1,1, 2.805, 10530.533, 212.636, 52569.014 20/05/04,00:03:29,19,07,1, 11.9,1,1, 2.805, 10530.529, 212.616, 52569.036 20/05/04,00:03:30,00,07,1, 11.9,1,1, 2.805, 10530.473, 212.563, 52569.017 20/05/04,00:03:30,01,07,1, 11.9,1,1, 2.805, 10530.543, 212.646, 52569.055 20/05/04,00:03:30,02,07,1, 11.9,1,1, 2.805, 10530.500, 212.566, 52568.968 20/05/04,00:03:30,03,07,1, 11.9,1,1, 2.805, 10530.535, 212.636, 52569.033 20/05/04,00:03:30,04,07,1, 11.9,1,1, 2.805, 10530.517, 212.590, 52568.993 20/05/04,00:03:30,05,07,1, 11.9,1,1, 2.805, 10530.527, 212.593, 52568.950 20/05/04,00:03:30,06,07,1, 11.9,1,1, 2.805, 10530.522, 212.592, 52569.000 20/05/04,00:03:30,07,07,1, 11.9,1,1, 2.805, 10530.521, 212.581, 52568.977 20/05/04,00:03:30,08,07,1, 11.9,1,1, 2.805, 10530.511, 212.572, 52568.974 20/05/04,00:03:30,09,07,1, 11.9,1,1, 2.805, 10530.488, 212.593, 52569.004 20/05/04,00:03:30,10,07,1, 11.9,1,1, 2.805, 10530.502, 212.597, 52568.977 20/05/04,00:03:30,11,07,1, 11.9,1,1, 2.805, 10530.497, 212.582, 52569.015 20/05/04,00:03:30,12,07,1, 11.9,1,1, 2.805, 10530.495, 212.593, 52568.973 20/05/04,00:03:30,13,07,1, 11.9,1,1, 2.805, 10530.491, 212.559, 52568.974 20/05/04,00:03:30,14,07,1, 11.9,1,1, 2.805, 10530.497, 212.608, 52569.015 20/05/04,00:03:30,15,07,1, 11.9,1,1, 2.805, 10530.463, 212.589, 52568.952 20/05/04,00:03:30,16,07,1, 11.9,1,1, 2.805, 10530.505, 212.570, 52568.949 20/05/04,00:03:30,17,07,1, 11.9,1,1, 2.805, 10530.489, 212.577, 52568.963 20/05/04,00:03:30,18,07,1, 11.9,1,1, 2.805, 10530.476, 212.568, 52569.003 20/05/04,00:03:30,19,07,1, 11.9,1,1, 2.805, 10530.478, 212.563, 52569.017 20/05/04,00:03:31,00,07,1, 11.9,1,1, 2.807, 10530.390, 212.554, 52568.992 20/05/04,00:03:31,01,07,1, 11.9,1,1, 2.807, 10530.483, 212.587, 52568.964 20/05/04,00:03:31,02,07,1, 11.9,1,1, 2.807, 10530.476, 212.555, 52568.930 20/05/04,00:03:31,03,07,1, 11.9,1,1, 2.807, 10530.481, 212.571, 52568.821 20/05/04,00:03:31,04,07,1, 11.9,1,1, 2.807, 10530.464, 212.567, 52568.930 20/05/04,00:03:31,05,07,1, 11.9,1,1, 2.807, 10530.428, 212.546, 52568.940 20/05/04,00:03:31,06,07,1, 11.9,1,1, 2.807, 10530.472, 212.589, 52568.958 20/05/04,00:03:31,07,07,1, 11.9,1,1, 2.807, 10530.424, 212.539, 52568.966 20/05/04,00:03:31,08,07,1, 11.9,1,1, 2.807, 10530.444, 212.566, 52568.973 20/05/04,00:03:31,09,07,1, 11.9,1,1, 2.807, 10530.437, 212.558, 52569.006 20/05/04,00:03:31,10,07,1, 11.9,1,1, 2.807, 10530.452, 212.579, 52568.961 20/05/04,00:03:31,11,07,1, 11.9,1,1, 2.807, 10530.434, 212.561, 52568.976 20/05/04,00:03:31,12,07,1, 11.9,1,1, 2.807, 10530.437, 212.570, 52568.936 20/05/04,00:03:31,13,07,1, 11.9,1,1, 2.807, 10530.421, 212.568, 52568.986 20/05/04,00:03:31,14,07,1, 11.9,1,1, 2.807, 10530.420, 212.543, 52568.970 20/05/04,00:03:31,15,07,1, 11.9,1,1, 2.807, 10530.441, 212.576, 52568.790 20/05/04,00:03:31,16,07,1, 11.9,1,1, 2.807, 10530.426, 212.521, 52568.963 20/05/04,00:03:31,17,07,1, 11.9,1,1, 2.807, 10530.453, 212.571, 52569.019 20/05/04,00:03:31,18,07,1, 11.9,1,1, 2.807, 10530.405, 212.545, 52568.988 20/05/04,00:03:31,19,07,1, 11.9,1,1, 2.807, 10530.392, 212.554, 52568.992 20/05/04,00:03:32,00,07,1, 11.8,1,1, 2.804, 10530.223, 212.557, 52568.973 20/05/04,00:03:32,01,07,1, 11.8,1,1, 2.804, 10530.360, 212.546, 52569.002 20/05/04,00:03:32,02,07,1, 11.8,1,1, 2.804, 10530.368, 212.557, 52568.993 20/05/04,00:03:32,03,07,1, 11.8,1,1, 2.804, 10530.371, 212.561, 52569.031 20/05/04,00:03:32,04,07,1, 11.8,1,1, 2.804, 10530.368, 212.576, 52569.058 20/05/04,00:03:32,05,07,1, 11.8,1,1, 2.804, 10530.328, 212.569, 52569.009 20/05/04,00:03:32,06,07,1, 11.8,1,1, 2.804, 10530.358, 212.599, 52569.038 20/05/04,00:03:32,07,07,1, 11.8,1,1, 2.804, 10530.326, 212.572, 52569.019 20/05/04,00:03:32,08,07,1, 11.8,1,1, 2.804, 10530.324, 212.544, 52568.986 20/05/04,00:03:32,09,07,1, 11.8,1,1, 2.804, 10530.305, 212.602, 52569.054 20/05/04,00:03:32,10,07,1, 11.8,1,1, 2.804, 10530.299, 212.552, 52568.986 20/05/04,00:03:32,11,07,1, 11.8,1,1, 2.804, 10530.316, 212.575, 52568.994 20/05/04,00:03:32,12,07,1, 11.8,1,1, 2.804, 10530.275, 212.554, 52569.053 20/05/04,00:03:32,13,07,1, 11.8,1,1, 2.804, 10530.285, 212.557, 52569.020 20/05/04,00:03:32,14,07,1, 11.8,1,1, 2.804, 10530.265, 212.587, 52569.015 20/05/04,00:03:32,15,07,1, 11.8,1,1, 2.804, 10530.248, 212.576, 52569.018 20/05/04,00:03:32,16,07,1, 11.8,1,1, 2.804, 10530.277, 212.563, 52569.000 20/05/04,00:03:32,17,07,1, 11.8,1,1, 2.804, 10530.258, 212.582, 52568.976 20/05/04,00:03:32,18,07,1, 11.8,1,1, 2.804, 10530.230, 212.581, 52568.997 20/05/04,00:03:32,19,07,1, 11.8,1,1, 2.804, 10530.223, 212.557, 52568.973 20/05/04,00:03:33,00,07,1, 11.9,1,1, 2.805, 10530.006, 212.568, 52569.001 20/05/04,00:03:33,01,07,1, 11.9,1,1, 2.805, 10530.189, 212.547, 52568.978 20/05/04,00:03:33,02,07,1, 11.9,1,1, 2.805, 10530.180, 212.575, 52569.011 20/05/04,00:03:33,03,07,1, 11.9,1,1, 2.805, 10530.184, 212.575, 52569.000 20/05/04,00:03:33,04,07,1, 11.9,1,1, 2.805, 10530.201, 212.532, 52568.798 20/05/04,00:03:33,05,07,1, 11.9,1,1, 2.805, 10530.201, 212.551, 52569.026 20/05/04,00:03:33,06,07,1, 11.9,1,1, 2.805, 10530.190, 212.563, 52568.996 20/05/04,00:03:33,07,07,1, 11.9,1,1, 2.805, 10530.178, 212.548, 52568.998 20/05/04,00:03:33,08,07,1, 11.9,1,1, 2.805, 10530.146, 212.549, 52569.002 20/05/04,00:03:33,09,07,1, 11.9,1,1, 2.805, 10530.106, 212.606, 52569.051 20/05/04,00:03:33,10,07,1, 11.9,1,1, 2.805, 10530.113, 212.538, 52568.960 20/05/04,00:03:33,11,07,1, 11.9,1,1, 2.805, 10530.119, 212.573, 52569.013 20/05/04,00:03:33,12,07,1, 11.9,1,1, 2.805, 10530.110, 212.561, 52569.012 20/05/04,00:03:33,13,07,1, 11.9,1,1, 2.805, 10530.094, 212.540, 52568.987 20/05/04,00:03:33,14,07,1, 11.9,1,1, 2.805, 10530.083, 212.567, 52568.994 20/05/04,00:03:33,15,07,1, 11.9,1,1, 2.805, 10530.065, 212.555, 52568.992 20/05/04,00:03:33,16,07,1, 11.9,1,1, 2.805, 10530.056, 212.576, 52568.982 20/05/04,00:03:33,17,07,1, 11.9,1,1, 2.805, 10530.050, 212.566, 52569.014 20/05/04,00:03:33,18,07,1, 11.9,1,1, 2.805, 10530.072, 212.582, 52569.037 20/05/04,00:03:33,19,07,1, 11.9,1,1, 2.805, 10530.014, 212.568, 52569.001 20/05/04,00:03:34,00,07,1, 11.9,1,1, 2.807, 10529.847, 212.616, 52568.985 20/05/04,00:03:34,01,07,1, 11.9,1,1, 2.807, 10530.007, 212.563, 52569.015 20/05/04,00:03:34,02,07,1, 11.9,1,1, 2.807, 10529.987, 212.580, 52568.978 20/05/04,00:03:34,03,07,1, 11.9,1,1, 2.807, 10530.012, 212.617, 52569.000 20/05/04,00:03:34,04,07,1, 11.9,1,1, 2.807, 10529.990, 212.562, 52569.013 20/05/04,00:03:34,05,07,1, 11.9,1,1, 2.807, 10530.013, 212.626, 52569.037 20/05/04,00:03:34,06,07,1, 11.9,1,1, 2.807, 10529.960, 212.568, 52569.030 20/05/04,00:03:34,07,07,1, 11.9,1,1, 2.807, 10529.963, 212.579, 52569.017 20/05/04,00:03:34,08,07,1, 11.9,1,1, 2.807, 10529.942, 212.585, 52568.979 20/05/04,00:03:34,09,07,1, 11.9,1,1, 2.807, 10529.938, 212.574, 52569.037 20/05/04,00:03:34,10,07,1, 11.9,1,1, 2.807, 10529.921, 212.584, 52569.022 20/05/04,00:03:34,11,07,1, 11.9,1,1, 2.807, 10529.944, 212.572, 52569.010 20/05/04,00:03:34,12,07,1, 11.9,1,1, 2.807, 10529.917, 212.599, 52568.995 20/05/04,00:03:34,13,07,1, 11.9,1,1, 2.807, 10529.929, 212.587, 52569.016 20/05/04,00:03:34,14,07,1, 11.9,1,1, 2.807, 10529.912, 212.617, 52569.014 20/05/04,00:03:34,15,07,1, 11.9,1,1, 2.807, 10529.914, 212.594, 52568.992 20/05/04,00:03:34,16,07,1, 11.9,1,1, 2.807, 10529.903, 212.600, 52569.038 20/05/04,00:03:34,17,07,1, 11.9,1,1, 2.807, 10529.888, 212.623, 52569.048 20/05/04,00:03:34,18,07,1, 11.9,1,1, 2.807, 10529.894, 212.604, 52568.944 20/05/04,00:03:34,19,07,1, 11.9,1,1, 2.807, 10529.854, 212.616, 52568.985 20/05/04,00:03:35,00,07,1, 11.9,1,1, 2.810, 10529.747, 212.663, 52569.091 20/05/04,00:03:35,01,07,1, 11.9,1,1, 2.810, 10529.851, 212.604, 52568.998 20/05/04,00:03:35,02,07,1, 11.9,1,1, 2.810, 10529.824, 212.623, 52568.957 20/05/04,00:03:35,03,07,1, 11.9,1,1, 2.810, 10529.878, 212.659, 52569.028 20/05/04,00:03:35,04,07,1, 11.9,1,1, 2.810, 10529.845, 212.648, 52569.088 20/05/04,00:03:35,05,07,1, 11.9,1,1, 2.810, 10529.844, 212.656, 52569.059 20/05/04,00:03:35,06,07,1, 11.9,1,1, 2.810, 10529.847, 212.636, 52569.058 20/05/04,00:03:35,07,07,1, 11.9,1,1, 2.810, 10529.822, 212.645, 52569.052 20/05/04,00:03:35,08,07,1, 11.9,1,1, 2.810, 10529.846, 212.639, 52569.063 20/05/04,00:03:35,09,07,1, 11.9,1,1, 2.810, 10529.799, 212.637, 52569.039 20/05/04,00:03:35,10,07,1, 11.9,1,1, 2.810, 10529.785, 212.646, 52569.087 20/05/04,00:03:35,11,07,1, 11.9,1,1, 2.810, 10529.788, 212.646, 52569.065 20/05/04,00:03:35,12,07,1, 11.9,1,1, 2.810, 10529.820, 212.643, 52569.048 20/05/04,00:03:35,13,07,1, 11.9,1,1, 2.810, 10529.785, 212.664, 52569.090 20/05/04,00:03:35,14,07,1, 11.9,1,1, 2.810, 10529.807, 212.655, 52569.100 20/05/04,00:03:35,15,07,1, 11.9,1,1, 2.810, 10529.768, 212.652, 52569.079 20/05/04,00:03:35,16,07,1, 11.9,1,1, 2.810, 10529.776, 212.677, 52569.089 20/05/04,00:03:35,17,07,1, 11.9,1,1, 2.810, 10529.775, 212.648, 52569.066 20/05/04,00:03:35,18,07,1, 11.9,1,1, 2.810, 10529.773, 212.638, 52569.045 20/05/04,00:03:35,19,07,1, 11.9,1,1, 2.810, 10529.755, 212.663, 52569.091 20/05/04,00:03:36,00,07,1, 11.9,1,1, 2.804, 10529.722, 212.689, 52568.989 20/05/04,00:03:36,01,07,1, 11.9,1,1, 2.804, 10529.762, 212.668, 52569.062 20/05/04,00:03:36,02,07,1, 11.9,1,1, 2.804, 10529.728, 212.667, 52569.067 20/05/04,00:03:36,03,07,1, 11.9,1,1, 2.804, 10529.750, 212.662, 52569.058 20/05/04,00:03:36,04,07,1, 11.9,1,1, 2.804, 10529.764, 212.668, 52569.039 20/05/04,00:03:36,05,07,1, 11.9,1,1, 2.804, 10529.746, 212.696, 52569.066 20/05/04,00:03:36,06,07,1, 11.9,1,1, 2.804, 10529.732, 212.697, 52569.043 20/05/04,00:03:36,07,07,1, 11.9,1,1, 2.804, 10529.723, 212.683, 52569.065 20/05/04,00:03:36,08,07,1, 11.9,1,1, 2.804, 10529.753, 212.684, 52569.092 20/05/04,00:03:36,09,07,1, 11.9,1,1, 2.804, 10529.736, 212.662, 52569.049 20/05/04,00:03:36,10,07,1, 11.9,1,1, 2.804, 10529.717, 212.693, 52569.040 20/05/04,00:03:36,11,07,1, 11.9,1,1, 2.804, 10529.716, 212.689, 52569.004 20/05/04,00:03:36,12,07,1, 11.9,1,1, 2.804, 10529.707, 212.680, 52569.034 20/05/04,00:03:36,13,07,1, 11.9,1,1, 2.804, 10529.725, 212.671, 52569.032 20/05/04,00:03:36,14,07,1, 11.9,1,1, 2.804, 10529.710, 212.698, 52569.002 20/05/04,00:03:36,15,07,1, 11.9,1,1, 2.804, 10529.724, 212.678, 52569.000 20/05/04,00:03:36,16,07,1, 11.9,1,1, 2.804, 10529.708, 212.659, 52569.035 20/05/04,00:03:36,17,07,1, 11.9,1,1, 2.804, 10529.699, 212.691, 52569.055 20/05/04,00:03:36,18,07,1, 11.9,1,1, 2.804, 10529.724, 212.676, 52569.043 20/05/04,00:03:36,19,07,1, 11.9,1,1, 2.804, 10529.725, 212.689, 52568.989 20/05/04,00:03:37,00,07,1, 11.9,1,1, 2.807, 10529.714, 212.655, 52568.977 20/05/04,00:03:37,01,07,1, 11.9,1,1, 2.807, 10529.719, 212.669, 52569.003 20/05/04,00:03:37,02,07,1, 11.9,1,1, 2.807, 10529.705, 212.696, 52569.000 20/05/04,00:03:37,03,07,1, 11.9,1,1, 2.807, 10529.718, 212.676, 52569.004 20/05/04,00:03:37,04,07,1, 11.9,1,1, 2.807, 10529.739, 212.659, 52569.028 20/05/04,00:03:37,05,07,1, 11.9,1,1, 2.807, 10529.717, 212.681, 52569.017 20/05/04,00:03:37,06,07,1, 11.9,1,1, 2.807, 10529.743, 212.677, 52569.000 20/05/04,00:03:37,07,07,1, 11.9,1,1, 2.807, 10529.731, 212.702, 52569.007 20/05/04,00:03:37,08,07,1, 11.9,1,1, 2.807, 10529.732, 212.689, 52568.971 20/05/04,00:03:37,09,07,1, 11.9,1,1, 2.807, 10529.722, 212.682, 52569.001 20/05/04,00:03:37,10,07,1, 11.9,1,1, 2.807, 10529.715, 212.690, 52568.999 20/05/04,00:03:37,11,07,1, 11.9,1,1, 2.807, 10529.744, 212.702, 52569.006 20/05/04,00:03:37,12,07,1, 11.9,1,1, 2.807, 10529.745, 212.684, 52568.992 20/05/04,00:03:37,13,07,1, 11.9,1,1, 2.807, 10529.720, 212.657, 52568.973 20/05/04,00:03:37,14,07,1, 11.9,1,1, 2.807, 10529.732, 212.671, 52568.998 20/05/04,00:03:37,15,07,1, 11.9,1,1, 2.807, 10529.735, 212.658, 52568.865 20/05/04,00:03:37,16,07,1, 11.9,1,1, 2.807, 10529.748, 212.663, 52569.007 20/05/04,00:03:37,17,07,1, 11.9,1,1, 2.807, 10529.735, 212.651, 52568.962 20/05/04,00:03:37,18,07,1, 11.9,1,1, 2.807, 10529.730, 212.676, 52569.013 20/05/04,00:03:37,19,07,1, 11.9,1,1, 2.807, 10529.717, 212.655, 52568.977 20/05/04,00:03:38,00,07,1, 11.9,1,1, 2.809, 10529.722, 212.600, 52568.931 20/05/04,00:03:38,01,07,1, 11.9,1,1, 2.809, 10529.739, 212.621, 52568.928 20/05/04,00:03:38,02,07,1, 11.9,1,1, 2.809, 10529.711, 212.644, 52568.976 20/05/04,00:03:38,03,07,1, 11.9,1,1, 2.809, 10529.725, 212.660, 52568.993 20/05/04,00:03:38,04,07,1, 11.9,1,1, 2.809, 10529.712, 212.630, 52568.958 20/05/04,00:03:38,05,07,1, 11.9,1,1, 2.809, 10529.691, 212.644, 52568.975 20/05/04,00:03:38,06,07,1, 11.9,1,1, 2.809, 10529.739, 212.644, 52568.940 20/05/04,00:03:38,07,07,1, 11.9,1,1, 2.809, 10529.730, 212.656, 52568.969 20/05/04,00:03:38,08,07,1, 11.9,1,1, 2.809, 10529.722, 212.620, 52568.921 20/05/04,00:03:38,09,07,1, 11.9,1,1, 2.809, 10529.717, 212.635, 52568.969 20/05/04,00:03:38,10,07,1, 11.9,1,1, 2.809, 10529.742, 212.631, 52568.932 20/05/04,00:03:38,11,07,1, 11.9,1,1, 2.809, 10529.739, 212.633, 52568.954 20/05/04,00:03:38,12,07,1, 11.9,1,1, 2.809, 10529.726, 212.616, 52568.962 20/05/04,00:03:38,13,07,1, 11.9,1,1, 2.809, 10529.699, 212.617, 52568.954 20/05/04,00:03:38,14,07,1, 11.9,1,1, 2.809, 10529.729, 212.611, 52568.957 20/05/04,00:03:38,15,07,1, 11.9,1,1, 2.809, 10529.738, 212.644, 52568.951 20/05/04,00:03:38,16,07,1, 11.9,1,1, 2.809, 10529.718, 212.608, 52568.958 20/05/04,00:03:38,17,07,1, 11.9,1,1, 2.809, 10529.711, 212.607, 52568.908 20/05/04,00:03:38,18,07,1, 11.9,1,1, 2.809, 10529.734, 212.608, 52568.860 20/05/04,00:03:38,19,07,1, 11.9,1,1, 2.809, 10529.727, 212.600, 52568.931 20/05/04,00:03:39,00,07,1, 11.8,1,1, 2.806, 10529.680, 212.509, 52568.882 20/05/04,00:03:39,01,07,1, 11.8,1,1, 2.806, 10529.735, 212.597, 52568.921 20/05/04,00:03:39,02,07,1, 11.8,1,1, 2.806, 10529.739, 212.600, 52568.886 20/05/04,00:03:39,03,07,1, 11.8,1,1, 2.806, 10529.730, 212.575, 52568.871 20/05/04,00:03:39,04,07,1, 11.8,1,1, 2.806, 10529.743, 212.566, 52568.909 20/05/04,00:03:39,05,07,1, 11.8,1,1, 2.806, 10529.737, 212.543, 52568.876 20/05/04,00:03:39,06,07,1, 11.8,1,1, 2.806, 10529.714, 212.555, 52568.874 20/05/04,00:03:39,07,07,1, 11.8,1,1, 2.806, 10529.712, 212.585, 52568.917 20/05/04,00:03:39,08,07,1, 11.8,1,1, 2.806, 10529.738, 212.572, 52568.900 20/05/04,00:03:39,09,07,1, 11.8,1,1, 2.806, 10529.730, 212.556, 52568.937 20/05/04,00:03:39,10,07,1, 11.8,1,1, 2.806, 10529.718, 212.563, 52568.891 20/05/04,00:03:39,11,07,1, 11.8,1,1, 2.806, 10529.709, 212.535, 52568.893 20/05/04,00:03:39,12,07,1, 11.8,1,1, 2.806, 10529.713, 212.529, 52568.847 20/05/04,00:03:39,13,07,1, 11.8,1,1, 2.806, 10529.701, 212.538, 52568.891 20/05/04,00:03:39,14,07,1, 11.8,1,1, 2.806, 10529.698, 212.534, 52568.922 20/05/04,00:03:39,15,07,1, 11.8,1,1, 2.806, 10529.707, 212.520, 52568.885 20/05/04,00:03:39,16,07,1, 11.8,1,1, 2.806, 10529.705, 212.535, 52568.842 20/05/04,00:03:39,17,07,1, 11.8,1,1, 2.806, 10529.713, 212.551, 52568.893 20/05/04,00:03:39,18,07,1, 11.8,1,1, 2.806, 10529.703, 212.511, 52568.851 20/05/04,00:03:39,19,07,1, 11.8,1,1, 2.806, 10529.684, 212.509, 52568.882 20/05/04,00:03:40,00,07,1, 11.9,1,1, 2.807, 10529.714, 212.477, 52568.597 20/05/04,00:03:40,01,07,1, 11.9,1,1, 2.807, 10529.693, 212.510, 52568.878 20/05/04,00:03:40,02,07,1, 11.9,1,1, 2.807, 10529.706, 212.535, 52568.921 20/05/04,00:03:40,03,07,1, 11.9,1,1, 2.807, 10529.707, 212.517, 52568.938 20/05/04,00:03:40,04,07,1, 11.9,1,1, 2.807, 10529.703, 212.499, 52568.820 20/05/04,00:03:40,05,07,1, 11.9,1,1, 2.807, 10529.691, 212.495, 52568.783 20/05/04,00:03:40,06,07,1, 11.9,1,1, 2.807, 10529.700, 212.494, 52568.825 20/05/04,00:03:40,07,07,1, 11.9,1,1, 2.807, 10529.659, 212.469, 52568.774 20/05/04,00:03:40,08,07,1, 11.9,1,1, 2.807, 10529.699, 212.520, 52568.787 20/05/04,00:03:40,09,07,1, 11.9,1,1, 2.807, 10529.666, 212.512, 52568.801 20/05/04,00:03:40,10,07,1, 11.9,1,1, 2.807, 10529.667, 212.478, 52568.742 20/05/04,00:03:40,11,07,1, 11.9,1,1, 2.807, 10529.672, 212.534, 52568.788 20/05/04,00:03:40,12,07,1, 11.9,1,1, 2.807, 10529.659, 212.466, 52568.766 20/05/04,00:03:40,13,07,1, 11.9,1,1, 2.807, 10529.680, 212.515, 52568.788 20/05/04,00:03:40,14,07,1, 11.9,1,1, 2.807, 10529.650, 212.504, 52568.787 20/05/04,00:03:40,15,07,1, 11.9,1,1, 2.807, 10529.678, 212.491, 52568.803 20/05/04,00:03:40,16,07,1, 11.9,1,1, 2.807, 10529.671, 212.499, 52568.794 20/05/04,00:03:40,17,07,1, 11.9,1,1, 2.807, 10529.646, 212.488, 52568.789 20/05/04,00:03:40,18,07,1, 11.9,1,1, 2.807, 10529.686, 212.472, 52568.807 20/05/04,00:03:40,19,07,1, 11.9,1,1, 2.807, 10529.718, 212.477, 52568.597 20/05/04,00:03:41,00,07,1, 11.9,1,1, 2.802, 10529.647, 212.503, 52568.805 20/05/04,00:03:41,01,07,1, 11.9,1,1, 2.802, 10529.679, 212.466, 52568.748 20/05/04,00:03:41,02,07,1, 11.9,1,1, 2.802, 10529.705, 212.513, 52568.841 20/05/04,00:03:41,03,07,1, 11.9,1,1, 2.802, 10529.648, 212.499, 52568.884 20/05/04,00:03:41,04,07,1, 11.9,1,1, 2.802, 10529.678, 212.502, 52568.837 20/05/04,00:03:41,05,07,1, 11.9,1,1, 2.802, 10529.658, 212.521, 52568.906 20/05/04,00:03:41,06,07,1, 11.9,1,1, 2.802, 10529.691, 212.473, 52568.787 20/05/04,00:03:41,07,07,1, 11.9,1,1, 2.802, 10529.684, 212.490, 52568.832 20/05/04,00:03:41,08,07,1, 11.9,1,1, 2.802, 10529.685, 212.500, 52568.799 20/05/04,00:03:41,09,07,1, 11.9,1,1, 2.802, 10529.688, 212.487, 52568.826 20/05/04,00:03:41,10,07,1, 11.9,1,1, 2.802, 10529.656, 212.469, 52568.833 20/05/04,00:03:41,11,07,1, 11.9,1,1, 2.802, 10529.697, 212.507, 52568.848 20/05/04,00:03:41,12,07,1, 11.9,1,1, 2.802, 10529.655, 212.470, 52568.803 20/05/04,00:03:41,13,07,1, 11.9,1,1, 2.802, 10529.679, 212.495, 52568.808 20/05/04,00:03:41,14,07,1, 11.9,1,1, 2.802, 10529.665, 212.497, 52568.798 20/05/04,00:03:41,15,07,1, 11.9,1,1, 2.802, 10529.676, 212.437, 52568.771 20/05/04,00:03:41,16,07,1, 11.9,1,1, 2.802, 10529.663, 212.511, 52568.850 20/05/04,00:03:41,17,07,1, 11.9,1,1, 2.802, 10529.650, 212.434, 52568.815 20/05/04,00:03:41,18,07,1, 11.9,1,1, 2.802, 10529.668, 212.464, 52568.827 20/05/04,00:03:41,19,07,1, 11.9,1,1, 2.802, 10529.649, 212.503, 52568.805 20/05/04,00:03:42,00,07,1, 11.8,1,1, 2.808, 10529.647, 212.506, 52568.819 20/05/04,00:03:42,01,07,1, 11.8,1,1, 2.808, 10529.665, 212.489, 52568.832 20/05/04,00:03:42,02,07,1, 11.8,1,1, 2.808, 10529.665, 212.477, 52568.828 20/05/04,00:03:42,03,07,1, 11.8,1,1, 2.808, 10529.639, 212.489, 52568.843 20/05/04,00:03:42,04,07,1, 11.8,1,1, 2.808, 10529.652, 212.473, 52568.795 20/05/04,00:03:42,05,07,1, 11.8,1,1, 2.808, 10529.640, 212.502, 52568.879 20/05/04,00:03:42,06,07,1, 11.8,1,1, 2.808, 10529.635, 212.457, 52568.797 20/05/04,00:03:42,07,07,1, 11.8,1,1, 2.808, 10529.652, 212.519, 52568.858 20/05/04,00:03:42,08,07,1, 11.8,1,1, 2.808, 10529.654, 212.487, 52568.809 20/05/04,00:03:42,09,07,1, 11.8,1,1, 2.808, 10529.638, 212.476, 52568.809 20/05/04,00:03:42,10,07,1, 11.8,1,1, 2.808, 10529.678, 212.496, 52568.838 20/05/04,00:03:42,11,07,1, 11.8,1,1, 2.808, 10529.641, 212.465, 52568.818 20/05/04,00:03:42,12,07,1, 11.8,1,1, 2.808, 10529.664, 212.498, 52568.814 20/05/04,00:03:42,13,07,1, 11.8,1,1, 2.808, 10529.655, 212.467, 52568.823 20/05/04,00:03:42,14,07,1, 11.8,1,1, 2.808, 10529.648, 212.477, 52568.781 20/05/04,00:03:42,15,07,1, 11.8,1,1, 2.808, 10529.649, 212.461, 52568.785 20/05/04,00:03:42,16,07,1, 11.8,1,1, 2.808, 10529.636, 212.494, 52568.801 20/05/04,00:03:42,17,07,1, 11.8,1,1, 2.808, 10529.636, 212.489, 52568.772 20/05/04,00:03:42,18,07,1, 11.8,1,1, 2.808, 10529.637, 212.464, 52568.770 20/05/04,00:03:42,19,07,1, 11.8,1,1, 2.808, 10529.654, 212.506, 52568.819 20/05/04,00:03:43,00,07,1, 11.9,1,1, 2.805, 10529.689, 212.514, 52568.851 20/05/04,00:03:43,01,07,1, 11.9,1,1, 2.805, 10529.647, 212.485, 52568.813 20/05/04,00:03:43,02,07,1, 11.9,1,1, 2.805, 10529.637, 212.457, 52568.802 20/05/04,00:03:43,03,07,1, 11.9,1,1, 2.805, 10529.658, 212.464, 52568.795 20/05/04,00:03:43,04,07,1, 11.9,1,1, 2.805, 10529.661, 212.468, 52568.805 20/05/04,00:03:43,05,07,1, 11.9,1,1, 2.805, 10529.602, 212.451, 52568.874 20/05/04,00:03:43,06,07,1, 11.9,1,1, 2.805, 10529.663, 212.478, 52568.840 20/05/04,00:03:43,07,07,1, 11.9,1,1, 2.805, 10529.606, 212.471, 52568.887 20/05/04,00:03:43,08,07,1, 11.9,1,1, 2.805, 10529.681, 212.498, 52568.832 20/05/04,00:03:43,09,07,1, 11.9,1,1, 2.805, 10529.666, 212.477, 52568.764 20/05/04,00:03:43,10,07,1, 11.9,1,1, 2.805, 10529.643, 212.514, 52568.834 20/05/04,00:03:43,11,07,1, 11.9,1,1, 2.805, 10529.648, 212.489, 52568.781 20/05/04,00:03:43,12,07,1, 11.9,1,1, 2.805, 10529.682, 212.496, 52568.782 20/05/04,00:03:43,13,07,1, 11.9,1,1, 2.805, 10529.691, 212.524, 52568.759 20/05/04,00:03:43,14,07,1, 11.9,1,1, 2.805, 10529.647, 212.492, 52568.742 20/05/04,00:03:43,15,07,1, 11.9,1,1, 2.805, 10529.653, 212.516, 52568.774 20/05/04,00:03:43,16,07,1, 11.9,1,1, 2.805, 10529.663, 212.482, 52568.787 20/05/04,00:03:43,17,07,1, 11.9,1,1, 2.805, 10529.664, 212.507, 52568.792 20/05/04,00:03:43,18,07,1, 11.9,1,1, 2.805, 10529.679, 212.486, 52568.775 20/05/04,00:03:43,19,07,1, 11.9,1,1, 2.805, 10529.693, 212.514, 52568.851 20/05/04,00:03:44,00,07,1, 11.9,1,1, 2.805, 10529.672, 212.523, 52568.763 20/05/04,00:03:44,01,07,1, 11.9,1,1, 2.805, 10529.681, 212.498, 52568.803 20/05/04,00:03:44,02,07,1, 11.9,1,1, 2.805, 10529.676, 212.520, 52568.824 20/05/04,00:03:44,03,07,1, 11.9,1,1, 2.805, 10529.677, 212.444, 52568.817 20/05/04,00:03:44,04,07,1, 11.9,1,1, 2.805, 10529.711, 212.531, 52568.869 20/05/04,00:03:44,05,07,1, 11.9,1,1, 2.805, 10529.658, 212.486, 52568.827 20/05/04,00:03:44,06,07,1, 11.9,1,1, 2.805, 10529.691, 212.496, 52568.804 20/05/04,00:03:44,07,07,1, 11.9,1,1, 2.805, 10529.681, 212.524, 52568.807 20/05/04,00:03:44,08,07,1, 11.9,1,1, 2.805, 10529.681, 212.509, 52568.792 20/05/04,00:03:44,09,07,1, 11.9,1,1, 2.805, 10529.667, 212.520, 52568.788 20/05/04,00:03:44,10,07,1, 11.9,1,1, 2.805, 10529.681, 212.515, 52568.768 20/05/04,00:03:44,11,07,1, 11.9,1,1, 2.805, 10529.680, 212.534, 52568.855 20/05/04,00:03:44,12,07,1, 11.9,1,1, 2.805, 10529.667, 212.513, 52568.770 20/05/04,00:03:44,13,07,1, 11.9,1,1, 2.805, 10529.682, 212.571, 52568.848 20/05/04,00:03:44,14,07,1, 11.9,1,1, 2.805, 10529.668, 212.511, 52568.786 20/05/04,00:03:44,15,07,1, 11.9,1,1, 2.805, 10529.683, 212.550, 52568.767 20/05/04,00:03:44,16,07,1, 11.9,1,1, 2.805, 10529.679, 212.546, 52568.794 20/05/04,00:03:44,17,07,1, 11.9,1,1, 2.805, 10529.678, 212.520, 52568.770 20/05/04,00:03:44,18,07,1, 11.9,1,1, 2.805, 10529.687, 212.543, 52568.829 20/05/04,00:03:44,19,07,1, 11.9,1,1, 2.805, 10529.675, 212.523, 52568.763 20/05/04,00:03:45,00,07,1, 11.9,1,1, 2.804, 10529.689, 212.497, 52568.758 20/05/04,00:03:45,01,07,1, 11.9,1,1, 2.804, 10529.660, 212.532, 52568.759 20/05/04,00:03:45,02,07,1, 11.9,1,1, 2.804, 10529.658, 212.541, 52568.793 20/05/04,00:03:45,03,07,1, 11.9,1,1, 2.804, 10529.666, 212.517, 52568.752 20/05/04,00:03:45,04,07,1, 11.9,1,1, 2.804, 10529.674, 212.541, 52568.809 20/05/04,00:03:45,05,07,1, 11.9,1,1, 2.804, 10529.674, 212.517, 52568.768 20/05/04,00:03:45,06,07,1, 11.9,1,1, 2.804, 10529.669, 212.524, 52568.757 20/05/04,00:03:45,07,07,1, 11.9,1,1, 2.804, 10529.692, 212.557, 52568.777 20/05/04,00:03:45,08,07,1, 11.9,1,1, 2.804, 10529.653, 212.525, 52568.763 20/05/04,00:03:45,09,07,1, 11.9,1,1, 2.804, 10529.662, 212.541, 52568.758 20/05/04,00:03:45,10,07,1, 11.9,1,1, 2.804, 10529.658, 212.499, 52568.759 20/05/04,00:03:45,11,07,1, 11.9,1,1, 2.804, 10529.691, 212.541, 52568.756 20/05/04,00:03:45,12,07,1, 11.9,1,1, 2.804, 10529.694, 212.517, 52568.747 20/05/04,00:03:45,13,07,1, 11.9,1,1, 2.804, 10529.649, 212.542, 52568.921 20/05/04,00:03:45,14,07,1, 11.9,1,1, 2.804, 10529.701, 212.515, 52568.690 20/05/04,00:03:45,15,07,1, 11.9,1,1, 2.804, 10529.703, 212.503, 52568.733 20/05/04,00:03:45,16,07,1, 11.9,1,1, 2.804, 10529.689, 212.541, 52568.751 20/05/04,00:03:45,17,07,1, 11.9,1,1, 2.804, 10529.700, 212.518, 52568.731 20/05/04,00:03:45,18,07,1, 11.9,1,1, 2.804, 10529.696, 212.551, 52568.807 20/05/04,00:03:45,19,07,1, 11.9,1,1, 2.804, 10529.692, 212.497, 52568.758 20/05/04,00:03:46,00,07,1, 11.9,1,1, 2.807, 10529.764, 212.488, 52568.734 20/05/04,00:03:46,01,07,1, 11.9,1,1, 2.807, 10529.690, 212.527, 52568.743 20/05/04,00:03:46,02,07,1, 11.9,1,1, 2.807, 10529.674, 212.517, 52568.744 20/05/04,00:03:46,03,07,1, 11.9,1,1, 2.807, 10529.697, 212.524, 52568.765 20/05/04,00:03:46,04,07,1, 11.9,1,1, 2.807, 10529.722, 212.516, 52568.737 20/05/04,00:03:46,05,07,1, 11.9,1,1, 2.807, 10529.734, 212.524, 52568.753 20/05/04,00:03:46,06,07,1, 11.9,1,1, 2.807, 10529.716, 212.476, 52568.736 20/05/04,00:03:46,07,07,1, 11.9,1,1, 2.807, 10529.737, 212.537, 52568.794 20/05/04,00:03:46,08,07,1, 11.9,1,1, 2.807, 10529.674, 212.445, 52568.673 20/05/04,00:03:46,09,07,1, 11.9,1,1, 2.807, 10529.728, 212.471, 52568.715 20/05/04,00:03:46,10,07,1, 11.9,1,1, 2.807, 10529.723, 212.480, 52568.774 20/05/04,00:03:46,11,07,1, 11.9,1,1, 2.807, 10529.723, 212.504, 52568.773 20/05/04,00:03:46,12,07,1, 11.9,1,1, 2.807, 10529.731, 212.512, 52568.738 20/05/04,00:03:46,13,07,1, 11.9,1,1, 2.807, 10529.724, 212.469, 52568.742 20/05/04,00:03:46,14,07,1, 11.9,1,1, 2.807, 10529.729, 212.487, 52568.739 20/05/04,00:03:46,15,07,1, 11.9,1,1, 2.807, 10529.743, 212.473, 52568.757 20/05/04,00:03:46,16,07,1, 11.9,1,1, 2.807, 10529.748, 212.505, 52568.762 20/05/04,00:03:46,17,07,1, 11.9,1,1, 2.807, 10529.745, 212.466, 52568.761 20/05/04,00:03:46,18,07,1, 11.9,1,1, 2.807, 10529.775, 212.498, 52568.805 20/05/04,00:03:46,19,07,1, 11.9,1,1, 2.807, 10529.766, 212.488, 52568.734 20/05/04,00:03:47,00,07,1, 11.9,1,1, 2.805, 10529.789, 212.498, 52568.740 20/05/04,00:03:47,01,07,1, 11.9,1,1, 2.805, 10529.768, 212.503, 52568.731 20/05/04,00:03:47,02,07,1, 11.9,1,1, 2.805, 10529.763, 212.451, 52568.727 20/05/04,00:03:47,03,07,1, 11.9,1,1, 2.805, 10529.758, 212.505, 52568.714 20/05/04,00:03:47,04,07,1, 11.9,1,1, 2.805, 10529.755, 212.477, 52568.748 20/05/04,00:03:47,05,07,1, 11.9,1,1, 2.805, 10529.790, 212.499, 52568.748 20/05/04,00:03:47,06,07,1, 11.9,1,1, 2.805, 10529.769, 212.472, 52568.730 20/05/04,00:03:47,07,07,1, 11.9,1,1, 2.805, 10529.777, 212.494, 52568.750 20/05/04,00:03:47,08,07,1, 11.9,1,1, 2.805, 10529.769, 212.503, 52568.744 20/05/04,00:03:47,09,07,1, 11.9,1,1, 2.805, 10529.776, 212.497, 52568.727 20/05/04,00:03:47,10,07,1, 11.9,1,1, 2.805, 10529.821, 212.486, 52568.456 20/05/04,00:03:47,11,07,1, 11.9,1,1, 2.805, 10529.762, 212.445, 52568.650 20/05/04,00:03:47,12,07,1, 11.9,1,1, 2.805, 10529.771, 212.502, 52568.726 20/05/04,00:03:47,13,07,1, 11.9,1,1, 2.805, 10529.787, 212.459, 52568.720 20/05/04,00:03:47,14,07,1, 11.9,1,1, 2.805, 10529.781, 212.494, 52568.713 20/05/04,00:03:47,15,07,1, 11.9,1,1, 2.805, 10529.820, 212.502, 52568.736 20/05/04,00:03:47,16,07,1, 11.9,1,1, 2.805, 10529.799, 212.483, 52568.713 20/05/04,00:03:47,17,07,1, 11.9,1,1, 2.805, 10529.791, 212.495, 52568.700 20/05/04,00:03:47,18,07,1, 11.9,1,1, 2.805, 10529.789, 212.434, 52568.679 20/05/04,00:03:47,19,07,1, 11.9,1,1, 2.805, 10529.792, 212.498, 52568.740 20/05/04,00:03:48,00,07,1, 11.8,1,1, 2.805, 10529.822, 212.459, 52568.648 20/05/04,00:03:48,01,07,1, 11.8,1,1, 2.805, 10529.800, 212.504, 52568.746 20/05/04,00:03:48,02,07,1, 11.8,1,1, 2.805, 10529.805, 212.466, 52568.659 20/05/04,00:03:48,03,07,1, 11.8,1,1, 2.805, 10529.835, 212.481, 52568.680 20/05/04,00:03:48,04,07,1, 11.8,1,1, 2.805, 10529.804, 212.482, 52568.679 20/05/04,00:03:48,05,07,1, 11.8,1,1, 2.805, 10529.820, 212.487, 52568.698 20/05/04,00:03:48,06,07,1, 11.8,1,1, 2.805, 10529.812, 212.501, 52568.723 20/05/04,00:03:48,07,07,1, 11.8,1,1, 2.805, 10529.822, 212.468, 52568.714 20/05/04,00:03:48,08,07,1, 11.8,1,1, 2.805, 10529.842, 212.493, 52568.657 20/05/04,00:03:48,09,07,1, 11.8,1,1, 2.805, 10529.829, 212.466, 52568.668 20/05/04,00:03:48,10,07,1, 11.8,1,1, 2.805, 10529.811, 212.506, 52568.943 20/05/04,00:03:48,11,07,1, 11.8,1,1, 2.805, 10529.798, 212.464, 52568.692 20/05/04,00:03:48,12,07,1, 11.8,1,1, 2.805, 10529.846, 212.483, 52568.655 20/05/04,00:03:48,13,07,1, 11.8,1,1, 2.805, 10529.820, 212.502, 52568.696 20/05/04,00:03:48,14,07,1, 11.8,1,1, 2.805, 10529.813, 212.468, 52568.658 20/05/04,00:03:48,15,07,1, 11.8,1,1, 2.805, 10529.842, 212.515, 52568.665 20/05/04,00:03:48,16,07,1, 11.8,1,1, 2.805, 10529.811, 212.459, 52568.638 20/05/04,00:03:48,17,07,1, 11.8,1,1, 2.805, 10529.839, 212.469, 52568.642 20/05/04,00:03:48,18,07,1, 11.8,1,1, 2.805, 10529.829, 212.468, 52568.643 20/05/04,00:03:48,19,07,1, 11.8,1,1, 2.805, 10529.830, 212.459, 52568.648 20/05/04,00:03:49,00,07,1, 11.9,1,1, 2.805, 10529.855, 212.514, 52568.608 20/05/04,00:03:49,01,07,1, 11.9,1,1, 2.805, 10529.847, 212.475, 52568.628 20/05/04,00:03:49,02,07,1, 11.9,1,1, 2.805, 10529.845, 212.471, 52568.625 20/05/04,00:03:49,03,07,1, 11.9,1,1, 2.805, 10529.827, 212.499, 52568.595 20/05/04,00:03:49,04,07,1, 11.9,1,1, 2.805, 10529.847, 212.507, 52568.633 20/05/04,00:03:49,05,07,1, 11.9,1,1, 2.805, 10529.825, 212.458, 52568.624 20/05/04,00:03:49,06,07,1, 11.9,1,1, 2.805, 10529.876, 212.520, 52568.624 20/05/04,00:03:49,07,07,1, 11.9,1,1, 2.805, 10529.837, 212.478, 52568.622 20/05/04,00:03:49,08,07,1, 11.9,1,1, 2.805, 10529.863, 212.493, 52568.612 20/05/04,00:03:49,09,07,1, 11.9,1,1, 2.805, 10529.870, 212.525, 52568.638 20/05/04,00:03:49,10,07,1, 11.9,1,1, 2.805, 10529.847, 212.506, 52568.610 20/05/04,00:03:49,11,07,1, 11.9,1,1, 2.805, 10529.861, 212.541, 52568.613 20/05/04,00:03:49,12,07,1, 11.9,1,1, 2.805, 10529.885, 212.513, 52568.604 20/05/04,00:03:49,13,07,1, 11.9,1,1, 2.805, 10529.874, 212.549, 52568.643 20/05/04,00:03:49,14,07,1, 11.9,1,1, 2.805, 10529.854, 212.516, 52568.635 20/05/04,00:03:49,15,07,1, 11.9,1,1, 2.805, 10529.867, 212.538, 52568.647 20/05/04,00:03:49,16,07,1, 11.9,1,1, 2.805, 10529.867, 212.519, 52568.564 20/05/04,00:03:49,17,07,1, 11.9,1,1, 2.805, 10529.861, 212.530, 52568.606 20/05/04,00:03:49,18,07,1, 11.9,1,1, 2.805, 10529.860, 212.538, 52568.530 20/05/04,00:03:49,19,07,1, 11.9,1,1, 2.805, 10529.863, 212.514, 52568.608 20/05/04,00:03:50,00,07,1, 11.9,1,1, 2.807, 10529.864, 212.512, 52568.531 20/05/04,00:03:50,01,07,1, 11.9,1,1, 2.807, 10529.894, 212.538, 52568.611 20/05/04,00:03:50,02,07,1, 11.9,1,1, 2.807, 10529.866, 212.547, 52568.643 20/05/04,00:03:50,03,07,1, 11.9,1,1, 2.807, 10529.876, 212.518, 52568.563 20/05/04,00:03:50,04,07,1, 11.9,1,1, 2.807, 10529.895, 212.549, 52568.614 20/05/04,00:03:50,05,07,1, 11.9,1,1, 2.807, 10529.865, 212.506, 52568.600 20/05/04,00:03:50,06,07,1, 11.9,1,1, 2.807, 10529.893, 212.550, 52568.614 20/05/04,00:03:50,07,07,1, 11.9,1,1, 2.807, 10529.896, 212.523, 52568.597 20/05/04,00:03:50,08,07,1, 11.9,1,1, 2.807, 10529.857, 212.505, 52568.583 20/05/04,00:03:50,09,07,1, 11.9,1,1, 2.807, 10529.912, 212.567, 52568.642 20/05/04,00:03:50,10,07,1, 11.9,1,1, 2.807, 10529.871, 212.499, 52568.558 20/05/04,00:03:50,11,07,1, 11.9,1,1, 2.807, 10529.864, 212.558, 52568.595 20/05/04,00:03:50,12,07,1, 11.9,1,1, 2.807, 10529.887, 212.549, 52568.591 20/05/04,00:03:50,13,07,1, 11.9,1,1, 2.807, 10529.880, 212.550, 52568.589 20/05/04,00:03:50,14,07,1, 11.9,1,1, 2.807, 10529.857, 212.524, 52568.578 20/05/04,00:03:50,15,07,1, 11.9,1,1, 2.807, 10529.893, 212.552, 52568.582 20/05/04,00:03:50,16,07,1, 11.9,1,1, 2.807, 10529.901, 212.551, 52568.593 20/05/04,00:03:50,17,07,1, 11.9,1,1, 2.807, 10529.889, 212.502, 52568.555 20/05/04,00:03:50,18,07,1, 11.9,1,1, 2.807, 10529.908, 212.564, 52568.572 20/05/04,00:03:50,19,07,1, 11.9,1,1, 2.807, 10529.870, 212.512, 52568.531 20/05/04,00:03:51,00,07,1, 11.9,1,1, 2.808, 10529.897, 212.558, 52568.545 20/05/04,00:03:51,01,07,1, 11.9,1,1, 2.808, 10529.886, 212.538, 52568.568 20/05/04,00:03:51,02,07,1, 11.9,1,1, 2.808, 10529.879, 212.547, 52568.584 20/05/04,00:03:51,03,07,1, 11.9,1,1, 2.808, 10529.882, 212.556, 52568.560 20/05/04,00:03:51,04,07,1, 11.9,1,1, 2.808, 10529.899, 212.568, 52568.544 20/05/04,00:03:51,05,07,1, 11.9,1,1, 2.808, 10529.906, 212.554, 52568.542 20/05/04,00:03:51,06,07,1, 11.9,1,1, 2.808, 10529.921, 212.554, 52568.562 20/05/04,00:03:51,07,07,1, 11.9,1,1, 2.808, 10529.917, 212.591, 52568.584 20/05/04,00:03:51,08,07,1, 11.9,1,1, 2.808, 10529.896, 212.529, 52568.577 20/05/04,00:03:51,09,07,1, 11.9,1,1, 2.808, 10529.921, 212.566, 52568.586 20/05/04,00:03:51,10,07,1, 11.9,1,1, 2.808, 10529.868, 212.562, 52568.557 20/05/04,00:03:51,11,07,1, 11.9,1,1, 2.808, 10529.906, 212.535, 52568.565 20/05/04,00:03:51,12,07,1, 11.9,1,1, 2.808, 10529.906, 212.572, 52568.561 20/05/04,00:03:51,13,07,1, 11.9,1,1, 2.808, 10529.896, 212.548, 52568.548 20/05/04,00:03:51,14,07,1, 11.9,1,1, 2.808, 10529.876, 212.552, 52568.682 20/05/04,00:03:51,15,07,1, 11.9,1,1, 2.808, 10529.900, 212.529, 52568.436 20/05/04,00:03:51,16,07,1, 11.9,1,1, 2.808, 10529.904, 212.583, 52568.530 20/05/04,00:03:51,17,07,1, 11.9,1,1, 2.808, 10529.894, 212.525, 52568.518 20/05/04,00:03:51,18,07,1, 11.9,1,1, 2.808, 10529.929, 212.572, 52568.538 20/05/04,00:03:51,19,07,1, 11.9,1,1, 2.808, 10529.901, 212.558, 52568.545 20/05/04,00:03:52,00,07,1, 11.9,1,1, 2.805, 10529.889, 212.606, 52568.599 20/05/04,00:03:52,01,07,1, 11.9,1,1, 2.805, 10529.886, 212.584, 52568.560 20/05/04,00:03:52,02,07,1, 11.9,1,1, 2.805, 10529.878, 212.543, 52568.565 20/05/04,00:03:52,03,07,1, 11.9,1,1, 2.805, 10529.908, 212.617, 52568.610 20/05/04,00:03:52,04,07,1, 11.9,1,1, 2.805, 10529.895, 212.577, 52568.499 20/05/04,00:03:52,05,07,1, 11.9,1,1, 2.805, 10529.891, 212.595, 52568.564 20/05/04,00:03:52,06,07,1, 11.9,1,1, 2.805, 10529.889, 212.568, 52568.555 20/05/04,00:03:52,07,07,1, 11.9,1,1, 2.805, 10529.897, 212.591, 52568.558 20/05/04,00:03:52,08,07,1, 11.9,1,1, 2.805, 10529.876, 212.557, 52568.542 20/05/04,00:03:52,09,07,1, 11.9,1,1, 2.805, 10529.889, 212.586, 52568.582 20/05/04,00:03:52,10,07,1, 11.9,1,1, 2.805, 10529.889, 212.580, 52568.524 20/05/04,00:03:52,11,07,1, 11.9,1,1, 2.805, 10529.871, 212.575, 52568.508 20/05/04,00:03:52,12,07,1, 11.9,1,1, 2.805, 10529.892, 212.644, 52568.568 20/05/04,00:03:52,13,07,1, 11.9,1,1, 2.805, 10529.870, 212.593, 52568.549 20/05/04,00:03:52,14,07,1, 11.9,1,1, 2.805, 10529.906, 212.608, 52568.554 20/05/04,00:03:52,15,07,1, 11.9,1,1, 2.805, 10529.874, 212.612, 52568.532 20/05/04,00:03:52,16,07,1, 11.9,1,1, 2.805, 10529.877, 212.592, 52568.563 20/05/04,00:03:52,17,07,1, 11.9,1,1, 2.805, 10529.906, 212.642, 52568.602 20/05/04,00:03:52,18,07,1, 11.9,1,1, 2.805, 10529.896, 212.612, 52568.576 20/05/04,00:03:52,19,07,1, 11.9,1,1, 2.805, 10529.894, 212.606, 52568.599 20/05/04,00:03:53,00,07,1, 11.8,1,1, 2.809, 10529.922, 212.636, 52568.516 20/05/04,00:03:53,01,07,1, 11.8,1,1, 2.809, 10529.884, 212.638, 52568.587 20/05/04,00:03:53,02,07,1, 11.8,1,1, 2.809, 10529.881, 212.599, 52568.513 20/05/04,00:03:53,03,07,1, 11.8,1,1, 2.809, 10529.898, 212.650, 52568.557 20/05/04,00:03:53,04,07,1, 11.8,1,1, 2.809, 10529.884, 212.608, 52568.581 20/05/04,00:03:53,05,07,1, 11.8,1,1, 2.809, 10529.883, 212.592, 52568.543 20/05/04,00:03:53,06,07,1, 11.8,1,1, 2.809, 10529.890, 212.640, 52568.580 20/05/04,00:03:53,07,07,1, 11.8,1,1, 2.809, 10529.890, 212.608, 52568.547 20/05/04,00:03:53,08,07,1, 11.8,1,1, 2.809, 10529.901, 212.639, 52568.528 20/05/04,00:03:53,09,07,1, 11.8,1,1, 2.809, 10529.883, 212.606, 52568.549 20/05/04,00:03:53,10,07,1, 11.8,1,1, 2.809, 10529.875, 212.618, 52568.506 20/05/04,00:03:53,11,07,1, 11.8,1,1, 2.809, 10529.861, 212.616, 52568.527 20/05/04,00:03:53,12,07,1, 11.8,1,1, 2.809, 10529.891, 212.645, 52568.545 20/05/04,00:03:53,13,07,1, 11.8,1,1, 2.809, 10529.880, 212.616, 52568.529 20/05/04,00:03:53,14,07,1, 11.8,1,1, 2.809, 10529.919, 212.617, 52568.530 20/05/04,00:03:53,15,07,1, 11.8,1,1, 2.809, 10529.860, 212.665, 52568.813 20/05/04,00:03:53,16,07,1, 11.8,1,1, 2.809, 10529.887, 212.636, 52568.582 20/05/04,00:03:53,17,07,1, 11.8,1,1, 2.809, 10529.882, 212.640, 52568.588 20/05/04,00:03:53,18,07,1, 11.8,1,1, 2.809, 10529.907, 212.624, 52568.506 20/05/04,00:03:53,19,07,1, 11.8,1,1, 2.809, 10529.928, 212.636, 52568.516 20/05/04,00:03:54,00,07,1, 11.9,1,1, 2.807, 10529.939, 212.578, 52568.494 20/05/04,00:03:54,01,07,1, 11.9,1,1, 2.807, 10529.923, 212.580, 52568.518 20/05/04,00:03:54,02,07,1, 11.9,1,1, 2.807, 10529.907, 212.618, 52568.525 20/05/04,00:03:54,03,07,1, 11.9,1,1, 2.807, 10529.919, 212.624, 52568.559 20/05/04,00:03:54,04,07,1, 11.9,1,1, 2.807, 10529.940, 212.605, 52568.513 20/05/04,00:03:54,05,07,1, 11.9,1,1, 2.807, 10529.924, 212.574, 52568.521 20/05/04,00:03:54,06,07,1, 11.9,1,1, 2.807, 10529.937, 212.623, 52568.568 20/05/04,00:03:54,07,07,1, 11.9,1,1, 2.807, 10529.940, 212.573, 52568.504 20/05/04,00:03:54,08,07,1, 11.9,1,1, 2.807, 10529.944, 212.611, 52568.512 20/05/04,00:03:54,09,07,1, 11.9,1,1, 2.807, 10529.922, 212.597, 52568.558 20/05/04,00:03:54,10,07,1, 11.9,1,1, 2.807, 10529.937, 212.570, 52568.502 20/05/04,00:03:54,11,07,1, 11.9,1,1, 2.807, 10529.944, 212.634, 52568.571 20/05/04,00:03:54,12,07,1, 11.9,1,1, 2.807, 10529.932, 212.596, 52568.490 20/05/04,00:03:54,13,07,1, 11.9,1,1, 2.807, 10529.928, 212.609, 52568.547 20/05/04,00:03:54,14,07,1, 11.9,1,1, 2.807, 10529.946, 212.606, 52568.535 20/05/04,00:03:54,15,07,1, 11.9,1,1, 2.807, 10529.946, 212.623, 52568.544 20/05/04,00:03:54,16,07,1, 11.9,1,1, 2.807, 10529.943, 212.579, 52568.515 20/05/04,00:03:54,17,07,1, 11.9,1,1, 2.807, 10529.954, 212.606, 52568.523 20/05/04,00:03:54,18,07,1, 11.9,1,1, 2.807, 10529.949, 212.592, 52568.500 20/05/04,00:03:54,19,07,1, 11.9,1,1, 2.807, 10529.946, 212.578, 52568.494 20/05/04,00:03:55,00,07,1, 11.8,1,1, 2.806, 10529.872, 212.538, 52568.493 20/05/04,00:03:55,01,07,1, 11.8,1,1, 2.806, 10529.937, 212.576, 52568.508 20/05/04,00:03:55,02,07,1, 11.8,1,1, 2.806, 10529.950, 212.586, 52568.497 20/05/04,00:03:55,03,07,1, 11.8,1,1, 2.806, 10529.927, 212.588, 52568.454 20/05/04,00:03:55,04,07,1, 11.8,1,1, 2.806, 10529.944, 212.595, 52568.493 20/05/04,00:03:55,05,07,1, 11.8,1,1, 2.806, 10529.942, 212.573, 52568.471 20/05/04,00:03:55,06,07,1, 11.8,1,1, 2.806, 10529.929, 212.562, 52568.493 20/05/04,00:03:55,07,07,1, 11.8,1,1, 2.806, 10529.930, 212.590, 52568.525 20/05/04,00:03:55,08,07,1, 11.8,1,1, 2.806, 10529.936, 212.552, 52568.490 20/05/04,00:03:55,09,07,1, 11.8,1,1, 2.806, 10529.903, 212.595, 52568.529 20/05/04,00:03:55,10,07,1, 11.8,1,1, 2.806, 10529.925, 212.531, 52568.343 20/05/04,00:03:55,11,07,1, 11.8,1,1, 2.806, 10529.931, 212.607, 52568.615 20/05/04,00:03:55,12,07,1, 11.8,1,1, 2.806, 10529.879, 212.554, 52568.562 20/05/04,00:03:55,13,07,1, 11.8,1,1, 2.806, 10529.902, 212.555, 52568.527 20/05/04,00:03:55,14,07,1, 11.8,1,1, 2.806, 10529.911, 212.575, 52568.495 20/05/04,00:03:55,15,07,1, 11.8,1,1, 2.806, 10529.902, 212.529, 52568.458 20/05/04,00:03:55,16,07,1, 11.8,1,1, 2.806, 10529.905, 212.538, 52568.529 20/05/04,00:03:55,17,07,1, 11.8,1,1, 2.806, 10529.898, 212.535, 52568.457 20/05/04,00:03:55,18,07,1, 11.8,1,1, 2.806, 10529.896, 212.582, 52568.482 20/05/04,00:03:55,19,07,1, 11.8,1,1, 2.806, 10529.876, 212.538, 52568.493 20/05/04,00:03:56,00,07,1, 11.9,1,1, 2.803, 10529.822, 212.566, 52568.475 20/05/04,00:03:56,01,07,1, 11.9,1,1, 2.803, 10529.877, 212.524, 52568.502 20/05/04,00:03:56,02,07,1, 11.9,1,1, 2.803, 10529.895, 212.538, 52568.515 20/05/04,00:03:56,03,07,1, 11.9,1,1, 2.803, 10529.881, 212.577, 52568.540 20/05/04,00:03:56,04,07,1, 11.9,1,1, 2.803, 10529.891, 212.492, 52568.493 20/05/04,00:03:56,05,07,1, 11.9,1,1, 2.803, 10529.876, 212.581, 52568.522 20/05/04,00:03:56,06,07,1, 11.9,1,1, 2.803, 10529.901, 212.551, 52568.507 20/05/04,00:03:56,07,07,1, 11.9,1,1, 2.803, 10529.874, 212.584, 52568.582 20/05/04,00:03:56,08,07,1, 11.9,1,1, 2.803, 10529.871, 212.555, 52568.512 20/05/04,00:03:56,09,07,1, 11.9,1,1, 2.803, 10529.860, 212.566, 52568.505 20/05/04,00:03:56,10,07,1, 11.9,1,1, 2.803, 10529.864, 212.553, 52568.493 20/05/04,00:03:56,11,07,1, 11.9,1,1, 2.803, 10529.846, 212.596, 52568.526 20/05/04,00:03:56,12,07,1, 11.9,1,1, 2.803, 10529.832, 212.563, 52568.508 20/05/04,00:03:56,13,07,1, 11.9,1,1, 2.803, 10529.816, 212.553, 52568.461 20/05/04,00:03:56,14,07,1, 11.9,1,1, 2.803, 10529.835, 212.590, 52568.514 20/05/04,00:03:56,15,07,1, 11.9,1,1, 2.803, 10529.846, 212.545, 52568.492 20/05/04,00:03:56,16,07,1, 11.9,1,1, 2.803, 10529.846, 212.584, 52568.528 20/05/04,00:03:56,17,07,1, 11.9,1,1, 2.803, 10529.824, 212.584, 52568.501 20/05/04,00:03:56,18,07,1, 11.9,1,1, 2.803, 10529.867, 212.582, 52568.453 20/05/04,00:03:56,19,07,1, 11.9,1,1, 2.803, 10529.829, 212.566, 52568.475 20/05/04,00:03:57,00,08,1, 11.9,1,1, 2.807, 10529.830, 212.634, 52568.511 20/05/04,00:03:57,01,08,1, 11.9,1,1, 2.807, 10529.835, 212.598, 52568.470 20/05/04,00:03:57,02,08,1, 11.9,1,1, 2.807, 10529.806, 212.587, 52568.490 20/05/04,00:03:57,03,08,1, 11.9,1,1, 2.807, 10529.856, 212.623, 52568.553 20/05/04,00:03:57,04,08,1, 11.9,1,1, 2.807, 10529.836, 212.604, 52568.524 20/05/04,00:03:57,05,08,1, 11.9,1,1, 2.807, 10529.819, 212.622, 52568.542 20/05/04,00:03:57,06,08,1, 11.9,1,1, 2.807, 10529.813, 212.583, 52568.488 20/05/04,00:03:57,07,08,1, 11.9,1,1, 2.807, 10529.840, 212.618, 52568.531 20/05/04,00:03:57,08,08,1, 11.9,1,1, 2.807, 10529.820, 212.627, 52568.547 20/05/04,00:03:57,09,08,1, 11.9,1,1, 2.807, 10529.840, 212.584, 52568.471 20/05/04,00:03:57,10,08,1, 11.9,1,1, 2.807, 10529.831, 212.622, 52568.556 20/05/04,00:03:57,11,08,1, 11.9,1,1, 2.807, 10529.846, 212.608, 52568.497 20/05/04,00:03:57,12,08,1, 11.9,1,1, 2.807, 10529.832, 212.600, 52568.492 20/05/04,00:03:57,13,08,1, 11.9,1,1, 2.807, 10529.823, 212.617, 52568.484 20/05/04,00:03:57,14,08,1, 11.9,1,1, 2.807, 10529.833, 212.621, 52568.493 20/05/04,00:03:57,15,08,1, 11.9,1,1, 2.807, 10529.823, 212.612, 52568.533 20/05/04,00:03:57,16,08,1, 11.9,1,1, 2.807, 10529.817, 212.617, 52568.492 20/05/04,00:03:57,17,08,1, 11.9,1,1, 2.807, 10529.812, 212.646, 52568.525 20/05/04,00:03:57,18,08,1, 11.9,1,1, 2.807, 10529.803, 212.593, 52568.459 20/05/04,00:03:57,19,08,1, 11.9,1,1, 2.807, 10529.831, 212.634, 52568.511 20/05/04,00:03:58,00,08,1, 11.8,1,1, 2.802, 10529.805, 212.640, 52568.507 20/05/04,00:03:58,01,08,1, 11.8,1,1, 2.802, 10529.833, 212.604, 52568.490 20/05/04,00:03:58,02,08,1, 11.8,1,1, 2.802, 10529.806, 212.612, 52568.528 20/05/04,00:03:58,03,08,1, 11.8,1,1, 2.802, 10529.825, 212.581, 52568.464 20/05/04,00:03:58,04,08,1, 11.8,1,1, 2.802, 10529.819, 212.589, 52568.479 20/05/04,00:03:58,05,08,1, 11.8,1,1, 2.802, 10529.820, 212.596, 52568.482 20/05/04,00:03:58,06,08,1, 11.8,1,1, 2.802, 10529.823, 212.621, 52568.475 20/05/04,00:03:58,07,08,1, 11.8,1,1, 2.802, 10529.814, 212.598, 52568.477 20/05/04,00:03:58,08,08,1, 11.8,1,1, 2.802, 10529.828, 212.632, 52568.526 20/05/04,00:03:58,09,08,1, 11.8,1,1, 2.802, 10529.796, 212.581, 52568.451 20/05/04,00:03:58,10,08,1, 11.8,1,1, 2.802, 10529.807, 212.601, 52568.525 20/05/04,00:03:58,11,08,1, 11.8,1,1, 2.802, 10529.795, 212.623, 52568.464 20/05/04,00:03:58,12,08,1, 11.8,1,1, 2.802, 10529.786, 212.599, 52568.485 20/05/04,00:03:58,13,08,1, 11.8,1,1, 2.802, 10529.802, 212.624, 52568.516 20/05/04,00:03:58,14,08,1, 11.8,1,1, 2.802, 10529.796, 212.591, 52568.443 20/05/04,00:03:58,15,08,1, 11.8,1,1, 2.802, 10529.814, 212.635, 52568.532 20/05/04,00:03:58,16,08,1, 11.8,1,1, 2.802, 10529.828, 212.580, 52568.483 20/05/04,00:03:58,17,08,1, 11.8,1,1, 2.802, 10529.815, 212.606, 52568.491 20/05/04,00:03:58,18,08,1, 11.8,1,1, 2.802, 10529.790, 212.585, 52568.477 20/05/04,00:03:58,19,08,1, 11.8,1,1, 2.802, 10529.811, 212.640, 52568.507 20/05/04,00:03:59,00,07,1, 11.9,1,1, 2.806, 10529.722, 212.593, 52568.484 20/05/04,00:03:59,01,07,1, 11.9,1,1, 2.806, 10529.784, 212.573, 52568.455 20/05/04,00:03:59,02,07,1, 11.9,1,1, 2.806, 10529.831, 212.646, 52568.753 20/05/04,00:03:59,03,07,1, 11.9,1,1, 2.806, 10529.786, 212.604, 52568.377 20/05/04,00:03:59,04,07,1, 11.9,1,1, 2.806, 10529.778, 212.622, 52568.512 20/05/04,00:03:59,05,07,1, 11.9,1,1, 2.806, 10529.748, 212.607, 52568.467 20/05/04,00:03:59,06,07,1, 11.9,1,1, 2.806, 10529.797, 212.616, 52568.493 20/05/04,00:03:59,07,07,1, 11.9,1,1, 2.806, 10529.765, 212.614, 52568.458 20/05/04,00:03:59,08,07,1, 11.9,1,1, 2.806, 10529.817, 212.609, 52568.497 20/05/04,00:03:59,09,07,1, 11.9,1,1, 2.806, 10529.751, 212.611, 52568.494 20/05/04,00:03:59,10,07,1, 11.9,1,1, 2.806, 10529.803, 212.589, 52568.484 20/05/04,00:03:59,11,07,1, 11.9,1,1, 2.806, 10529.777, 212.606, 52568.483 20/05/04,00:03:59,12,07,1, 11.9,1,1, 2.806, 10529.744, 212.558, 52568.426 20/05/04,00:03:59,13,07,1, 11.9,1,1, 2.806, 10529.791, 212.638, 52568.473 20/05/04,00:03:59,14,07,1, 11.9,1,1, 2.806, 10529.770, 212.609, 52568.476 20/05/04,00:03:59,15,07,1, 11.9,1,1, 2.806, 10529.751, 212.582, 52568.503 20/05/04,00:03:59,16,07,1, 11.9,1,1, 2.806, 10529.727, 212.598, 52568.495 20/05/04,00:03:59,17,07,1, 11.9,1,1, 2.806, 10529.713, 212.606, 52568.465 20/05/04,00:03:59,18,07,1, 11.9,1,1, 2.806, 10529.722, 212.592, 52568.477 20/05/04,00:03:59,19,07,1, 11.9,1,1, 2.806, 10529.724, 212.593, 52568.484 20/05/04,00:04:00,00,07,1, 11.9,1,1, 2.809, 10529.622, 212.557, 52568.448 20/05/04,00:04:00,01,07,1, 11.9,1,1, 2.809, 10529.699, 212.572, 52568.432 20/05/04,00:04:00,02,07,1, 11.9,1,1, 2.809, 10529.728, 212.609, 52568.471 20/05/04,00:04:00,03,07,1, 11.9,1,1, 2.809, 10529.697, 212.569, 52568.457 20/05/04,00:04:00,04,07,1, 11.9,1,1, 2.809, 10529.690, 212.569, 52568.464 20/05/04,00:04:00,05,07,1, 11.9,1,1, 2.809, 10529.697, 212.596, 52568.471 20/05/04,00:04:00,06,07,1, 11.9,1,1, 2.809, 10529.701, 212.539, 52568.419 20/05/04,00:04:00,07,07,1, 11.9,1,1, 2.809, 10529.683, 212.573, 52568.476 20/05/04,00:04:00,08,07,1, 11.9,1,1, 2.809, 10529.690, 212.577, 52568.439 20/05/04,00:04:00,09,07,1, 11.9,1,1, 2.809, 10529.677, 212.573, 52568.478 20/05/04,00:04:00,10,07,1, 11.9,1,1, 2.809, 10529.668, 212.587, 52568.418 20/05/04,00:04:00,11,07,1, 11.9,1,1, 2.809, 10529.670, 212.584, 52568.451 20/05/04,00:04:00,12,07,1, 11.9,1,1, 2.809, 10529.668, 212.551, 52568.420 20/05/04,00:04:00,13,07,1, 11.9,1,1, 2.809, 10529.686, 212.562, 52568.446 20/05/04,00:04:00,14,07,1, 11.9,1,1, 2.809, 10529.660, 212.557, 52568.426 20/05/04,00:04:00,15,07,1, 11.9,1,1, 2.809, 10529.661, 212.555, 52568.428 20/05/04,00:04:00,16,07,1, 11.9,1,1, 2.809, 10529.644, 212.582, 52568.455 20/05/04,00:04:00,17,07,1, 11.9,1,1, 2.809, 10529.642, 212.553, 52568.442 20/05/04,00:04:00,18,07,1, 11.9,1,1, 2.809, 10529.641, 212.569, 52568.426 20/05/04,00:04:00,19,07,1, 11.9,1,1, 2.809, 10529.629, 212.557, 52568.448 20/05/04,00:04:01,00,07,1, 11.9,1,1, 2.804, 10529.655, 212.531, 52568.241 20/05/04,00:04:01,01,07,1, 11.9,1,1, 2.804, 10529.661, 212.545, 52568.436 20/05/04,00:04:01,02,07,1, 11.9,1,1, 2.804, 10529.640, 212.567, 52568.396 20/05/04,00:04:01,03,07,1, 11.9,1,1, 2.804, 10529.616, 212.570, 52568.415 20/05/04,00:04:01,04,07,1, 11.9,1,1, 2.804, 10529.630, 212.514, 52568.388 20/05/04,00:04:01,05,07,1, 11.9,1,1, 2.804, 10529.632, 212.556, 52568.446 20/05/04,00:04:01,06,07,1, 11.9,1,1, 2.804, 10529.632, 212.496, 52568.392 20/05/04,00:04:01,07,07,1, 11.9,1,1, 2.804, 10529.646, 212.550, 52568.519 20/05/04,00:04:01,08,07,1, 11.9,1,1, 2.804, 10529.664, 212.504, 52568.391 20/05/04,00:04:01,09,07,1, 11.9,1,1, 2.804, 10529.631, 212.514, 52568.345 20/05/04,00:04:01,10,07,1, 11.9,1,1, 2.804, 10529.648, 212.548, 52568.405 20/05/04,00:04:01,11,07,1, 11.9,1,1, 2.804, 10529.640, 212.550, 52568.425 20/05/04,00:04:01,12,07,1, 11.9,1,1, 2.804, 10529.583, 212.539, 52568.567 20/05/04,00:04:01,13,07,1, 11.9,1,1, 2.804, 10529.597, 212.500, 52568.464 20/05/04,00:04:01,14,07,1, 11.9,1,1, 2.804, 10529.634, 212.552, 52568.469 20/05/04,00:04:01,15,07,1, 11.9,1,1, 2.804, 10529.626, 212.513, 52568.399 20/05/04,00:04:01,16,07,1, 11.9,1,1, 2.804, 10529.642, 212.573, 52568.430 20/05/04,00:04:01,17,07,1, 11.9,1,1, 2.804, 10529.636, 212.526, 52568.367 20/05/04,00:04:01,18,07,1, 11.9,1,1, 2.804, 10529.628, 212.519, 52568.347 20/05/04,00:04:01,19,07,1, 11.9,1,1, 2.804, 10529.658, 212.531, 52568.241 20/05/04,00:04:02,00,07,1, 11.8,1,1, 2.806, 10529.597, 212.560, 52568.408 20/05/04,00:04:02,01,07,1, 11.8,1,1, 2.806, 10529.605, 212.555, 52568.454 20/05/04,00:04:02,02,07,1, 11.8,1,1, 2.806, 10529.602, 212.551, 52568.382 20/05/04,00:04:02,03,07,1, 11.8,1,1, 2.806, 10529.631, 212.535, 52568.331 20/05/04,00:04:02,04,07,1, 11.8,1,1, 2.806, 10529.620, 212.542, 52568.357 20/05/04,00:04:02,05,07,1, 11.8,1,1, 2.806, 10529.646, 212.576, 52568.434 20/05/04,00:04:02,06,07,1, 11.8,1,1, 2.806, 10529.626, 212.530, 52568.404 20/05/04,00:04:02,07,07,1, 11.8,1,1, 2.806, 10529.622, 212.542, 52568.404 20/05/04,00:04:02,08,07,1, 11.8,1,1, 2.806, 10529.641, 212.554, 52568.426 20/05/04,00:04:02,09,07,1, 11.8,1,1, 2.806, 10529.604, 212.521, 52568.335 20/05/04,00:04:02,10,07,1, 11.8,1,1, 2.806, 10529.630, 212.553, 52568.421 20/05/04,00:04:02,11,07,1, 11.8,1,1, 2.806, 10529.596, 212.545, 52568.371 20/05/04,00:04:02,12,07,1, 11.8,1,1, 2.806, 10529.615, 212.553, 52568.366 20/05/04,00:04:02,13,07,1, 11.8,1,1, 2.806, 10529.588, 212.523, 52568.395 20/05/04,00:04:02,14,07,1, 11.8,1,1, 2.806, 10529.600, 212.543, 52568.403 20/05/04,00:04:02,15,07,1, 11.8,1,1, 2.806, 10529.589, 212.546, 52568.362 20/05/04,00:04:02,16,07,1, 11.8,1,1, 2.806, 10529.611, 212.544, 52568.456 20/05/04,00:04:02,17,07,1, 11.8,1,1, 2.806, 10529.595, 212.540, 52568.389 20/05/04,00:04:02,18,07,1, 11.8,1,1, 2.806, 10529.580, 212.538, 52568.381 20/05/04,00:04:02,19,07,1, 11.8,1,1, 2.806, 10529.603, 212.560, 52568.408 20/05/04,00:04:03,00,07,1, 11.9,1,1, 2.806, 10529.497, 212.521, 52568.432 20/05/04,00:04:03,01,07,1, 11.9,1,1, 2.806, 10529.600, 212.551, 52568.394 20/05/04,00:04:03,02,07,1, 11.9,1,1, 2.806, 10529.558, 212.548, 52568.395 20/05/04,00:04:03,03,07,1, 11.9,1,1, 2.806, 10529.548, 212.524, 52568.407 20/05/04,00:04:03,04,07,1, 11.9,1,1, 2.806, 10529.582, 212.514, 52568.400 20/05/04,00:04:03,05,07,1, 11.9,1,1, 2.806, 10529.598, 212.538, 52568.385 20/05/04,00:04:03,06,07,1, 11.9,1,1, 2.806, 10529.565, 212.537, 52568.387 20/05/04,00:04:03,07,07,1, 11.9,1,1, 2.806, 10529.566, 212.513, 52568.369 20/05/04,00:04:03,08,07,1, 11.9,1,1, 2.806, 10529.564, 212.577, 52568.445 20/05/04,00:04:03,09,07,1, 11.9,1,1, 2.806, 10529.547, 212.514, 52568.389 20/05/04,00:04:03,10,07,1, 11.9,1,1, 2.806, 10529.573, 212.571, 52568.444 20/05/04,00:04:03,11,07,1, 11.9,1,1, 2.806, 10529.548, 212.551, 52568.388 20/05/04,00:04:03,12,07,1, 11.9,1,1, 2.806, 10529.573, 212.528, 52568.376 20/05/04,00:04:03,13,07,1, 11.9,1,1, 2.806, 10529.554, 212.533, 52568.439 20/05/04,00:04:03,14,07,1, 11.9,1,1, 2.806, 10529.541, 212.518, 52568.374 20/05/04,00:04:03,15,07,1, 11.9,1,1, 2.806, 10529.528, 212.509, 52568.415 20/05/04,00:04:03,16,07,1, 11.9,1,1, 2.806, 10529.526, 212.503, 52568.390 20/05/04,00:04:03,17,07,1, 11.9,1,1, 2.806, 10529.531, 212.514, 52568.412 20/05/04,00:04:03,18,07,1, 11.9,1,1, 2.806, 10529.509, 212.494, 52568.411 20/05/04,00:04:03,19,07,1, 11.9,1,1, 2.806, 10529.499, 212.521, 52568.432 20/05/04,00:04:04,00,07,1, 12.0,1,1, 2.806, 10529.488, 212.506, 52568.445 20/05/04,00:04:04,01,07,1, 12.0,1,1, 2.806, 10529.529, 212.497, 52568.433 20/05/04,00:04:04,02,07,1, 12.0,1,1, 2.806, 10529.483, 212.512, 52568.410 20/05/04,00:04:04,03,07,1, 12.0,1,1, 2.806, 10529.506, 212.489, 52568.393 20/05/04,00:04:04,04,07,1, 12.0,1,1, 2.806, 10529.498, 212.490, 52568.405 20/05/04,00:04:04,05,07,1, 12.0,1,1, 2.806, 10529.502, 212.472, 52568.423 20/05/04,00:04:04,06,07,1, 12.0,1,1, 2.806, 10529.514, 212.492, 52568.418 20/05/04,00:04:04,07,07,1, 12.0,1,1, 2.806, 10529.492, 212.457, 52568.354 20/05/04,00:04:04,08,07,1, 12.0,1,1, 2.806, 10529.511, 212.506, 52568.411 20/05/04,00:04:04,09,07,1, 12.0,1,1, 2.806, 10529.476, 212.467, 52568.368 20/05/04,00:04:04,10,07,1, 12.0,1,1, 2.806, 10529.496, 212.494, 52568.449 20/05/04,00:04:04,11,07,1, 12.0,1,1, 2.806, 10529.497, 212.490, 52568.397 20/05/04,00:04:04,12,07,1, 12.0,1,1, 2.806, 10529.484, 212.472, 52568.369 20/05/04,00:04:04,13,07,1, 12.0,1,1, 2.806, 10529.491, 212.513, 52568.469 20/05/04,00:04:04,14,07,1, 12.0,1,1, 2.806, 10529.477, 212.470, 52568.390 20/05/04,00:04:04,15,07,1, 12.0,1,1, 2.806, 10529.470, 212.456, 52568.386 20/05/04,00:04:04,16,07,1, 12.0,1,1, 2.806, 10529.479, 212.467, 52568.442 20/05/04,00:04:04,17,07,1, 12.0,1,1, 2.806, 10529.465, 212.479, 52568.399 20/05/04,00:04:04,18,07,1, 12.0,1,1, 2.806, 10529.473, 212.476, 52568.384 20/05/04,00:04:04,19,07,1, 12.0,1,1, 2.806, 10529.495, 212.506, 52568.445 20/05/04,00:04:05,00,08,1, 11.9,1,1, 2.802, 10529.388, 212.480, 52568.373 20/05/04,00:04:05,01,08,1, 11.9,1,1, 2.802, 10529.468, 212.461, 52568.431 20/05/04,00:04:05,02,08,1, 11.9,1,1, 2.802, 10529.465, 212.473, 52568.414 20/05/04,00:04:05,03,08,1, 11.9,1,1, 2.802, 10529.437, 212.442, 52568.383 20/05/04,00:04:05,04,08,1, 11.9,1,1, 2.802, 10529.441, 212.486, 52568.425 20/05/04,00:04:05,05,08,1, 11.9,1,1, 2.802, 10529.433, 212.458, 52568.390 20/05/04,00:04:05,06,08,1, 11.9,1,1, 2.802, 10529.424, 212.460, 52568.428 20/05/04,00:04:05,07,08,1, 11.9,1,1, 2.802, 10529.440, 212.477, 52568.418 20/05/04,00:04:05,08,08,1, 11.9,1,1, 2.802, 10529.445, 212.473, 52568.459 20/05/04,00:04:05,09,08,1, 11.9,1,1, 2.802, 10529.416, 212.475, 52568.407 20/05/04,00:04:05,10,08,1, 11.9,1,1, 2.802, 10529.412, 212.469, 52568.413 20/05/04,00:04:05,11,08,1, 11.9,1,1, 2.802, 10529.431, 212.488, 52568.404 20/05/04,00:04:05,12,08,1, 11.9,1,1, 2.802, 10529.403, 212.440, 52568.372 20/05/04,00:04:05,13,08,1, 11.9,1,1, 2.802, 10529.440, 212.484, 52568.450 20/05/04,00:04:05,14,08,1, 11.9,1,1, 2.802, 10529.406, 212.479, 52568.438 20/05/04,00:04:05,15,08,1, 11.9,1,1, 2.802, 10529.421, 212.478, 52568.422 20/05/04,00:04:05,16,08,1, 11.9,1,1, 2.802, 10529.404, 212.479, 52568.395 20/05/04,00:04:05,17,08,1, 11.9,1,1, 2.802, 10529.422, 212.500, 52568.423 20/05/04,00:04:05,18,08,1, 11.9,1,1, 2.802, 10529.384, 212.469, 52568.394 20/05/04,00:04:05,19,08,1, 11.9,1,1, 2.802, 10529.396, 212.480, 52568.373 20/05/04,00:04:06,00,07,1, 12.0,1,1, 2.807, 10529.305, 212.512, 52568.399 20/05/04,00:04:06,01,07,1, 12.0,1,1, 2.807, 10529.365, 212.447, 52568.401 20/05/04,00:04:06,02,07,1, 12.0,1,1, 2.807, 10529.380, 212.532, 52568.411 20/05/04,00:04:06,03,07,1, 12.0,1,1, 2.807, 10529.365, 212.467, 52568.386 20/05/04,00:04:06,04,07,1, 12.0,1,1, 2.807, 10529.369, 212.500, 52568.423 20/05/04,00:04:06,05,07,1, 12.0,1,1, 2.807, 10529.366, 212.510, 52568.397 20/05/04,00:04:06,06,07,1, 12.0,1,1, 2.807, 10529.350, 212.496, 52568.378 20/05/04,00:04:06,07,07,1, 12.0,1,1, 2.807, 10529.356, 212.493, 52568.428 20/05/04,00:04:06,08,07,1, 12.0,1,1, 2.807, 10529.327, 212.489, 52568.399 20/05/04,00:04:06,09,07,1, 12.0,1,1, 2.807, 10529.323, 212.515, 52568.459 20/05/04,00:04:06,10,07,1, 12.0,1,1, 2.807, 10529.351, 212.488, 52568.428 20/05/04,00:04:06,11,07,1, 12.0,1,1, 2.807, 10529.356, 212.511, 52568.420 20/05/04,00:04:06,12,07,1, 12.0,1,1, 2.807, 10529.314, 212.489, 52568.402 20/05/04,00:04:06,13,07,1, 12.0,1,1, 2.807, 10529.323, 212.516, 52568.446 20/05/04,00:04:06,14,07,1, 12.0,1,1, 2.807, 10529.329, 212.495, 52568.436 20/05/04,00:04:06,15,07,1, 12.0,1,1, 2.807, 10529.288, 212.496, 52568.436 20/05/04,00:04:06,16,07,1, 12.0,1,1, 2.807, 10529.316, 212.538, 52568.444 20/05/04,00:04:06,17,07,1, 12.0,1,1, 2.807, 10529.308, 212.479, 52568.447 20/05/04,00:04:06,18,07,1, 12.0,1,1, 2.807, 10529.310, 212.504, 52568.427 20/05/04,00:04:06,19,07,1, 12.0,1,1, 2.807, 10529.311, 212.512, 52568.399 20/05/04,00:04:07,00,07,1, 11.8,1,1, 2.805, 10529.255, 212.598, 52568.311 20/05/04,00:04:07,01,07,1, 11.8,1,1, 2.805, 10529.300, 212.493, 52568.429 20/05/04,00:04:07,02,07,1, 11.8,1,1, 2.805, 10529.317, 212.536, 52568.468 20/05/04,00:04:07,03,07,1, 11.8,1,1, 2.805, 10529.278, 212.513, 52568.434 20/05/04,00:04:07,04,07,1, 11.8,1,1, 2.805, 10529.306, 212.497, 52568.407 20/05/04,00:04:07,05,07,1, 11.8,1,1, 2.805, 10529.288, 212.559, 52568.452 20/05/04,00:04:07,06,07,1, 11.8,1,1, 2.805, 10529.268, 212.512, 52568.410 20/05/04,00:04:07,07,07,1, 11.8,1,1, 2.805, 10529.292, 212.565, 52568.420 20/05/04,00:04:07,08,07,1, 11.8,1,1, 2.805, 10529.290, 212.525, 52568.447 20/05/04,00:04:07,09,07,1, 11.8,1,1, 2.805, 10529.277, 212.558, 52568.478 20/05/04,00:04:07,10,07,1, 11.8,1,1, 2.805, 10529.277, 212.524, 52568.416 20/05/04,00:04:07,11,07,1, 11.8,1,1, 2.805, 10529.296, 212.568, 52568.460 20/05/04,00:04:07,12,07,1, 11.8,1,1, 2.805, 10529.273, 212.550, 52568.393 20/05/04,00:04:07,13,07,1, 11.8,1,1, 2.805, 10529.283, 212.563, 52568.431 20/05/04,00:04:07,14,07,1, 11.8,1,1, 2.805, 10529.288, 212.590, 52568.443 20/05/04,00:04:07,15,07,1, 11.8,1,1, 2.805, 10529.274, 212.541, 52568.475 20/05/04,00:04:07,16,07,1, 11.8,1,1, 2.805, 10529.315, 212.605, 52568.508 20/05/04,00:04:07,17,07,1, 11.8,1,1, 2.805, 10529.284, 212.575, 52568.462 20/05/04,00:04:07,18,07,1, 11.8,1,1, 2.805, 10529.301, 212.605, 52568.512 20/05/04,00:04:07,19,07,1, 11.8,1,1, 2.805, 10529.262, 212.598, 52568.311 20/05/04,00:04:08,00,07,1, 11.9,1,1, 2.806, 10529.221, 212.660, 52568.538 20/05/04,00:04:08,01,07,1, 11.9,1,1, 2.806, 10529.286, 212.619, 52568.517 20/05/04,00:04:08,02,07,1, 11.9,1,1, 2.806, 10529.284, 212.614, 52568.507 20/05/04,00:04:08,03,07,1, 11.9,1,1, 2.806, 10529.258, 212.622, 52568.488 20/05/04,00:04:08,04,07,1, 11.9,1,1, 2.806, 10529.259, 212.605, 52568.472 20/05/04,00:04:08,05,07,1, 11.9,1,1, 2.806, 10529.275, 212.662, 52568.539 20/05/04,00:04:08,06,07,1, 11.9,1,1, 2.806, 10529.235, 212.601, 52568.483 20/05/04,00:04:08,07,07,1, 11.9,1,1, 2.806, 10529.258, 212.654, 52568.513 20/05/04,00:04:08,08,07,1, 11.9,1,1, 2.806, 10529.250, 212.637, 52568.494 20/05/04,00:04:08,09,07,1, 11.9,1,1, 2.806, 10529.244, 212.637, 52568.480 20/05/04,00:04:08,10,07,1, 11.9,1,1, 2.806, 10529.225, 212.644, 52568.504 20/05/04,00:04:08,11,07,1, 11.9,1,1, 2.806, 10529.216, 212.633, 52568.507 20/05/04,00:04:08,12,07,1, 11.9,1,1, 2.806, 10529.201, 212.660, 52568.484 20/05/04,00:04:08,13,07,1, 11.9,1,1, 2.806, 10529.227, 212.620, 52568.529 20/05/04,00:04:08,14,07,1, 11.9,1,1, 2.806, 10529.216, 212.662, 52568.506 20/05/04,00:04:08,15,07,1, 11.9,1,1, 2.806, 10529.226, 212.616, 52568.441 20/05/04,00:04:08,16,07,1, 11.9,1,1, 2.806, 10529.217, 212.683, 52568.509 20/05/04,00:04:08,17,07,1, 11.9,1,1, 2.806, 10529.191, 212.644, 52568.508 20/05/04,00:04:08,18,07,1, 11.9,1,1, 2.806, 10529.206, 212.621, 52568.509 20/05/04,00:04:08,19,07,1, 11.9,1,1, 2.806, 10529.222, 212.660, 52568.538 20/05/04,00:04:09,00,07,1, 11.8,1,1, 2.804, 10529.171, 212.650, 52568.487 20/05/04,00:04:09,01,07,1, 11.8,1,1, 2.804, 10529.185, 212.638, 52568.509 20/05/04,00:04:09,02,07,1, 11.8,1,1, 2.804, 10529.194, 212.639, 52568.533 20/05/04,00:04:09,03,07,1, 11.8,1,1, 2.804, 10529.176, 212.670, 52568.541 20/05/04,00:04:09,04,07,1, 11.8,1,1, 2.804, 10529.187, 212.626, 52568.509 20/05/04,00:04:09,05,07,1, 11.8,1,1, 2.804, 10529.187, 212.673, 52568.467 20/05/04,00:04:09,06,07,1, 11.8,1,1, 2.804, 10529.169, 212.626, 52568.467 20/05/04,00:04:09,07,07,1, 11.8,1,1, 2.804, 10529.183, 212.636, 52568.500 20/05/04,00:04:09,08,07,1, 11.8,1,1, 2.804, 10529.172, 212.646, 52568.488 20/05/04,00:04:09,09,07,1, 11.8,1,1, 2.804, 10529.170, 212.622, 52568.520 20/05/04,00:04:09,10,07,1, 11.8,1,1, 2.804, 10529.174, 212.633, 52568.486 20/05/04,00:04:09,11,07,1, 11.8,1,1, 2.804, 10529.168, 212.632, 52568.476 20/05/04,00:04:09,12,07,1, 11.8,1,1, 2.804, 10529.158, 212.655, 52568.517 20/05/04,00:04:09,13,07,1, 11.8,1,1, 2.804, 10529.167, 212.648, 52568.488 20/05/04,00:04:09,14,07,1, 11.8,1,1, 2.804, 10529.170, 212.644, 52568.460 20/05/04,00:04:09,15,07,1, 11.8,1,1, 2.804, 10529.124, 212.615, 52568.448 20/05/04,00:04:09,16,07,1, 11.8,1,1, 2.804, 10529.145, 212.637, 52568.449 20/05/04,00:04:09,17,07,1, 11.8,1,1, 2.804, 10529.148, 212.654, 52568.435 20/05/04,00:04:09,18,07,1, 11.8,1,1, 2.804, 10529.131, 212.597, 52568.440 20/05/04,00:04:09,19,07,1, 11.8,1,1, 2.804, 10529.175, 212.650, 52568.487 20/05/04,00:04:10,00,07,1, 11.9,1,1, 2.807, 10529.130, 212.606, 52568.432 20/05/04,00:04:10,01,07,1, 11.9,1,1, 2.807, 10529.152, 212.646, 52568.470 20/05/04,00:04:10,02,07,1, 11.9,1,1, 2.807, 10529.157, 212.639, 52568.445 20/05/04,00:04:10,03,07,1, 11.9,1,1, 2.807, 10529.137, 212.635, 52568.469 20/05/04,00:04:10,04,07,1, 11.9,1,1, 2.807, 10529.137, 212.634, 52568.472 20/05/04,00:04:10,05,07,1, 11.9,1,1, 2.807, 10529.171, 212.626, 52568.447 20/05/04,00:04:10,06,07,1, 11.9,1,1, 2.807, 10529.151, 212.631, 52568.466 20/05/04,00:04:10,07,07,1, 11.9,1,1, 2.807, 10529.137, 212.614, 52568.424 20/05/04,00:04:10,08,07,1, 11.9,1,1, 2.807, 10529.152, 212.654, 52568.462 20/05/04,00:04:10,09,07,1, 11.9,1,1, 2.807, 10529.113, 212.604, 52568.403 20/05/04,00:04:10,10,07,1, 11.9,1,1, 2.807, 10529.135, 212.642, 52568.449 20/05/04,00:04:10,11,07,1, 11.9,1,1, 2.807, 10529.118, 212.606, 52568.411 20/05/04,00:04:10,12,07,1, 11.9,1,1, 2.807, 10529.146, 212.604, 52568.443 20/05/04,00:04:10,13,07,1, 11.9,1,1, 2.807, 10529.112, 212.625, 52568.417 20/05/04,00:04:10,14,07,1, 11.9,1,1, 2.807, 10529.129, 212.607, 52568.440 20/05/04,00:04:10,15,07,1, 11.9,1,1, 2.807, 10529.133, 212.590, 52568.446 20/05/04,00:04:10,16,07,1, 11.9,1,1, 2.807, 10529.120, 212.594, 52568.441 20/05/04,00:04:10,17,07,1, 11.9,1,1, 2.807, 10529.119, 212.587, 52568.450 20/05/04,00:04:10,18,07,1, 11.9,1,1, 2.807, 10529.108, 212.581, 52568.368 20/05/04,00:04:10,19,07,1, 11.9,1,1, 2.807, 10529.132, 212.606, 52568.432 20/05/04,00:04:11,00,07,1, 11.9,1,1, 2.808, 10529.096, 212.500, 52568.392 20/05/04,00:04:11,01,07,1, 11.9,1,1, 2.808, 10529.130, 212.579, 52568.384 20/05/04,00:04:11,02,07,1, 11.9,1,1, 2.808, 10529.128, 212.564, 52568.423 20/05/04,00:04:11,03,07,1, 11.9,1,1, 2.808, 10529.107, 212.536, 52568.352 20/05/04,00:04:11,04,07,1, 11.9,1,1, 2.808, 10529.092, 212.560, 52568.367 20/05/04,00:04:11,05,07,1, 11.9,1,1, 2.808, 10529.099, 212.552, 52568.364 20/05/04,00:04:11,06,07,1, 11.9,1,1, 2.808, 10529.119, 212.556, 52568.390 20/05/04,00:04:11,07,07,1, 11.9,1,1, 2.808, 10529.103, 212.533, 52568.379 20/05/04,00:04:11,08,07,1, 11.9,1,1, 2.808, 10529.138, 212.567, 52568.263 20/05/04,00:04:11,09,07,1, 11.9,1,1, 2.808, 10529.056, 212.505, 52568.374 20/05/04,00:04:11,10,07,1, 11.9,1,1, 2.808, 10529.091, 212.542, 52568.415 20/05/04,00:04:11,11,07,1, 11.9,1,1, 2.808, 10529.086, 212.554, 52568.453 20/05/04,00:04:11,12,07,1, 11.9,1,1, 2.808, 10529.074, 212.533, 52568.391 20/05/04,00:04:11,13,07,1, 11.9,1,1, 2.808, 10529.067, 212.542, 52568.405 20/05/04,00:04:11,14,07,1, 11.9,1,1, 2.808, 10529.092, 212.536, 52568.383 20/05/04,00:04:11,15,07,1, 11.9,1,1, 2.808, 10529.080, 212.545, 52568.417 20/05/04,00:04:11,16,07,1, 11.9,1,1, 2.808, 10529.089, 212.505, 52568.391 20/05/04,00:04:11,17,07,1, 11.9,1,1, 2.808, 10529.062, 212.522, 52568.384 20/05/04,00:04:11,18,07,1, 11.9,1,1, 2.808, 10529.051, 212.450, 52568.365 20/05/04,00:04:11,19,07,1, 11.9,1,1, 2.808, 10529.104, 212.500, 52568.392 20/05/04,00:04:12,00,07,1, 11.8,1,1, 2.806, 10528.996, 212.482, 52568.281 20/05/04,00:04:12,01,07,1, 11.8,1,1, 2.806, 10529.035, 212.469, 52568.347 20/05/04,00:04:12,02,07,1, 11.8,1,1, 2.806, 10529.067, 212.473, 52568.406 20/05/04,00:04:12,03,07,1, 11.8,1,1, 2.806, 10529.032, 212.488, 52568.367 20/05/04,00:04:12,04,07,1, 11.8,1,1, 2.806, 10529.045, 212.468, 52568.387 20/05/04,00:04:12,05,07,1, 11.8,1,1, 2.806, 10529.053, 212.471, 52568.331 20/05/04,00:04:12,06,07,1, 11.8,1,1, 2.806, 10529.071, 212.479, 52568.347 20/05/04,00:04:12,07,07,1, 11.8,1,1, 2.806, 10529.064, 212.461, 52568.375 20/05/04,00:04:12,08,07,1, 11.8,1,1, 2.806, 10529.062, 212.518, 52568.386 20/05/04,00:04:12,09,07,1, 11.8,1,1, 2.806, 10529.032, 212.447, 52568.290 20/05/04,00:04:12,10,07,1, 11.8,1,1, 2.806, 10529.034, 212.506, 52568.315 20/05/04,00:04:12,11,07,1, 11.8,1,1, 2.806, 10529.055, 212.506, 52568.361 20/05/04,00:04:12,12,07,1, 11.8,1,1, 2.806, 10529.019, 212.446, 52568.334 20/05/04,00:04:12,13,07,1, 11.8,1,1, 2.806, 10529.035, 212.466, 52568.344 20/05/04,00:04:12,14,07,1, 11.8,1,1, 2.806, 10529.009, 212.449, 52568.356 20/05/04,00:04:12,15,07,1, 11.8,1,1, 2.806, 10529.038, 212.463, 52568.368 20/05/04,00:04:12,16,07,1, 11.8,1,1, 2.806, 10529.024, 212.459, 52568.306 20/05/04,00:04:12,17,07,1, 11.8,1,1, 2.806, 10529.012, 212.485, 52568.319 20/05/04,00:04:12,18,07,1, 11.8,1,1, 2.806, 10529.002, 212.465, 52568.336 20/05/04,00:04:12,19,07,1, 11.8,1,1, 2.806, 10529.001, 212.482, 52568.281 20/05/04,00:04:13,00,07,1, 11.8,1,1, 2.804, 10528.963, 212.431, 52568.301 20/05/04,00:04:13,01,07,1, 11.8,1,1, 2.804, 10528.991, 212.428, 52568.324 20/05/04,00:04:13,02,07,1, 11.8,1,1, 2.804, 10528.995, 212.480, 52568.263 20/05/04,00:04:13,03,07,1, 11.8,1,1, 2.804, 10529.000, 212.449, 52568.283 20/05/04,00:04:13,04,07,1, 11.8,1,1, 2.804, 10529.012, 212.474, 52568.269 20/05/04,00:04:13,05,07,1, 11.8,1,1, 2.804, 10528.980, 212.463, 52568.276 20/05/04,00:04:13,06,07,1, 11.8,1,1, 2.804, 10528.975, 212.451, 52568.324 20/05/04,00:04:13,07,07,1, 11.8,1,1, 2.804, 10528.967, 212.436, 52568.297 20/05/04,00:04:13,08,07,1, 11.8,1,1, 2.804, 10528.965, 212.473, 52568.297 20/05/04,00:04:13,09,07,1, 11.8,1,1, 2.804, 10528.969, 212.473, 52568.308 20/05/04,00:04:13,10,07,1, 11.8,1,1, 2.804, 10528.954, 212.421, 52568.243 20/05/04,00:04:13,11,07,1, 11.8,1,1, 2.804, 10528.985, 212.476, 52568.319 20/05/04,00:04:13,12,07,1, 11.8,1,1, 2.804, 10528.979, 212.447, 52568.249 20/05/04,00:04:13,13,07,1, 11.8,1,1, 2.804, 10528.995, 212.455, 52568.329 20/05/04,00:04:13,14,07,1, 11.8,1,1, 2.804, 10528.943, 212.438, 52568.270 20/05/04,00:04:13,15,07,1, 11.8,1,1, 2.804, 10528.981, 212.421, 52568.324 20/05/04,00:04:13,16,07,1, 11.8,1,1, 2.804, 10528.982, 212.457, 52568.314 20/05/04,00:04:13,17,07,1, 11.8,1,1, 2.804, 10528.979, 212.448, 52568.268 20/05/04,00:04:13,18,07,1, 11.8,1,1, 2.804, 10528.965, 212.467, 52568.309 20/05/04,00:04:13,19,07,1, 11.8,1,1, 2.804, 10528.969, 212.431, 52568.301 20/05/04,00:04:14,00,07,1, 11.9,1,1, 2.807, 10528.896, 212.476, 52568.292 20/05/04,00:04:14,01,07,1, 11.9,1,1, 2.807, 10528.962, 212.424, 52568.280 20/05/04,00:04:14,02,07,1, 11.9,1,1, 2.807, 10528.981, 212.478, 52568.350 20/05/04,00:04:14,03,07,1, 11.9,1,1, 2.807, 10528.966, 212.459, 52568.340 20/05/04,00:04:14,04,07,1, 11.9,1,1, 2.807, 10528.957, 212.418, 52568.280 20/05/04,00:04:14,05,07,1, 11.9,1,1, 2.807, 10528.972, 212.473, 52568.317 20/05/04,00:04:14,06,07,1, 11.9,1,1, 2.807, 10528.947, 212.430, 52568.315 20/05/04,00:04:14,07,07,1, 11.9,1,1, 2.807, 10528.957, 212.476, 52568.321 20/05/04,00:04:14,08,07,1, 11.9,1,1, 2.807, 10528.925, 212.468, 52568.245 20/05/04,00:04:14,09,07,1, 11.9,1,1, 2.807, 10528.922, 212.472, 52568.427 20/05/04,00:04:14,10,07,1, 11.9,1,1, 2.807, 10528.970, 212.458, 52568.330 20/05/04,00:04:14,11,07,1, 11.9,1,1, 2.807, 10528.956, 212.489, 52568.344 20/05/04,00:04:14,12,07,1, 11.9,1,1, 2.807, 10528.931, 212.468, 52568.317 20/05/04,00:04:14,13,07,1, 11.9,1,1, 2.807, 10528.915, 212.481, 52568.282 20/05/04,00:04:14,14,07,1, 11.9,1,1, 2.807, 10528.938, 212.484, 52568.314 20/05/04,00:04:14,15,07,1, 11.9,1,1, 2.807, 10528.926, 212.412, 52568.217 20/05/04,00:04:14,16,07,1, 11.9,1,1, 2.807, 10528.930, 212.471, 52568.266 20/05/04,00:04:14,17,07,1, 11.9,1,1, 2.807, 10528.923, 212.450, 52568.292 20/05/04,00:04:14,18,07,1, 11.9,1,1, 2.807, 10528.932, 212.482, 52568.288 20/05/04,00:04:14,19,07,1, 11.9,1,1, 2.807, 10528.897, 212.476, 52568.292 20/05/04,00:04:15,00,07,1, 12.0,1,1, 2.804, 10528.946, 212.564, 52568.425 20/05/04,00:04:15,01,07,1, 12.0,1,1, 2.804, 10528.922, 212.476, 52568.332 20/05/04,00:04:15,02,07,1, 12.0,1,1, 2.804, 10528.895, 212.448, 52568.253 20/05/04,00:04:15,03,07,1, 12.0,1,1, 2.804, 10528.942, 212.482, 52568.349 20/05/04,00:04:15,04,07,1, 12.0,1,1, 2.804, 10528.927, 212.470, 52568.303 20/05/04,00:04:15,05,07,1, 12.0,1,1, 2.804, 10528.923, 212.502, 52568.344 20/05/04,00:04:15,06,07,1, 12.0,1,1, 2.804, 10528.908, 212.453, 52568.265 20/05/04,00:04:15,07,07,1, 12.0,1,1, 2.804, 10528.912, 212.461, 52568.356 20/05/04,00:04:15,08,07,1, 12.0,1,1, 2.804, 10528.906, 212.503, 52568.340 20/05/04,00:04:15,09,07,1, 12.0,1,1, 2.804, 10528.891, 212.490, 52568.328 20/05/04,00:04:15,10,07,1, 12.0,1,1, 2.804, 10528.908, 212.518, 52568.338 20/05/04,00:04:15,11,07,1, 12.0,1,1, 2.804, 10528.909, 212.479, 52568.327 20/05/04,00:04:15,12,07,1, 12.0,1,1, 2.804, 10528.917, 212.503, 52568.340 20/05/04,00:04:15,13,07,1, 12.0,1,1, 2.804, 10528.904, 212.487, 52568.306 20/05/04,00:04:15,14,07,1, 12.0,1,1, 2.804, 10528.901, 212.517, 52568.379 20/05/04,00:04:15,15,07,1, 12.0,1,1, 2.804, 10528.896, 212.477, 52568.299 20/05/04,00:04:15,16,07,1, 12.0,1,1, 2.804, 10528.897, 212.503, 52568.323 20/05/04,00:04:15,17,07,1, 12.0,1,1, 2.804, 10528.874, 212.518, 52568.318 20/05/04,00:04:15,18,07,1, 12.0,1,1, 2.804, 10528.892, 212.457, 52568.296 20/05/04,00:04:15,19,07,1, 12.0,1,1, 2.804, 10528.954, 212.564, 52568.425 20/05/04,00:04:16,00,07,1, 11.9,1,1, 2.804, 10528.913, 212.565, 52568.396 20/05/04,00:04:16,01,07,1, 11.9,1,1, 2.804, 10528.909, 212.501, 52568.368 20/05/04,00:04:16,02,07,1, 11.9,1,1, 2.804, 10528.902, 212.483, 52568.377 20/05/04,00:04:16,03,07,1, 11.9,1,1, 2.804, 10528.926, 212.526, 52568.404 20/05/04,00:04:16,04,07,1, 11.9,1,1, 2.804, 10528.887, 212.482, 52568.338 20/05/04,00:04:16,05,07,1, 11.9,1,1, 2.804, 10528.924, 212.512, 52568.390 20/05/04,00:04:16,06,07,1, 11.9,1,1, 2.804, 10528.907, 212.504, 52568.363 20/05/04,00:04:16,07,07,1, 11.9,1,1, 2.804, 10528.910, 212.535, 52568.417 20/05/04,00:04:16,08,07,1, 11.9,1,1, 2.804, 10528.923, 212.536, 52568.367 20/05/04,00:04:16,09,07,1, 11.9,1,1, 2.804, 10528.884, 212.488, 52568.329 20/05/04,00:04:16,10,07,1, 11.9,1,1, 2.804, 10528.921, 212.548, 52568.384 20/05/04,00:04:16,11,07,1, 11.9,1,1, 2.804, 10528.889, 212.542, 52568.412 20/05/04,00:04:16,12,07,1, 11.9,1,1, 2.804, 10528.863, 212.509, 52568.357 20/05/04,00:04:16,13,07,1, 11.9,1,1, 2.804, 10528.874, 212.509, 52568.410 20/05/04,00:04:16,14,07,1, 11.9,1,1, 2.804, 10528.912, 212.485, 52568.330 20/05/04,00:04:16,15,07,1, 11.9,1,1, 2.804, 10528.895, 212.516, 52568.394 20/05/04,00:04:16,16,07,1, 11.9,1,1, 2.804, 10528.921, 212.511, 52568.343 20/05/04,00:04:16,17,07,1, 11.9,1,1, 2.804, 10528.900, 212.533, 52568.381 20/05/04,00:04:16,18,07,1, 11.9,1,1, 2.804, 10528.891, 212.529, 52568.373 20/05/04,00:04:16,19,07,1, 11.9,1,1, 2.804, 10528.913, 212.565, 52568.396 20/05/04,00:04:17,00,07,1, 11.9,1,1, 2.804, 10528.896, 212.580, 52568.432 20/05/04,00:04:17,01,07,1, 11.9,1,1, 2.804, 10528.856, 212.529, 52568.487 20/05/04,00:04:17,02,07,1, 11.9,1,1, 2.804, 10528.928, 212.575, 52568.400 20/05/04,00:04:17,03,07,1, 11.9,1,1, 2.804, 10528.853, 212.522, 52568.453 20/05/04,00:04:17,04,07,1, 11.9,1,1, 2.804, 10528.882, 212.559, 52568.381 20/05/04,00:04:17,05,07,1, 11.9,1,1, 2.804, 10528.887, 212.528, 52568.340 20/05/04,00:04:17,06,07,1, 11.9,1,1, 2.804, 10528.879, 212.566, 52568.383 20/05/04,00:04:17,07,07,1, 11.9,1,1, 2.804, 10528.906, 212.541, 52568.401 20/05/04,00:04:17,08,07,1, 11.9,1,1, 2.804, 10528.893, 212.536, 52568.411 20/05/04,00:04:17,09,07,1, 11.9,1,1, 2.804, 10528.872, 212.550, 52568.383 20/05/04,00:04:17,10,07,1, 11.9,1,1, 2.804, 10528.900, 212.573, 52568.403 20/05/04,00:04:17,11,07,1, 11.9,1,1, 2.804, 10528.906, 212.602, 52568.410 20/05/04,00:04:17,12,07,1, 11.9,1,1, 2.804, 10528.878, 212.564, 52568.364 20/05/04,00:04:17,13,07,1, 11.9,1,1, 2.804, 10528.904, 212.594, 52568.442 20/05/04,00:04:17,14,07,1, 11.9,1,1, 2.804, 10528.851, 212.547, 52568.394 20/05/04,00:04:17,15,07,1, 11.9,1,1, 2.804, 10528.881, 212.551, 52568.396 20/05/04,00:04:17,16,07,1, 11.9,1,1, 2.804, 10528.895, 212.591, 52568.454 20/05/04,00:04:17,17,07,1, 11.9,1,1, 2.804, 10528.890, 212.564, 52568.425 20/05/04,00:04:17,18,07,1, 11.9,1,1, 2.804, 10528.902, 212.588, 52568.457 20/05/04,00:04:17,19,07,1, 11.9,1,1, 2.804, 10528.901, 212.580, 52568.432 20/05/04,00:04:18,00,07,1, 11.9,1,1, 2.807, 10528.946, 212.639, 52568.392 20/05/04,00:04:18,01,07,1, 11.9,1,1, 2.807, 10528.898, 212.595, 52568.393 20/05/04,00:04:18,02,07,1, 11.9,1,1, 2.807, 10528.942, 212.622, 52568.448 20/05/04,00:04:18,03,07,1, 11.9,1,1, 2.807, 10528.871, 212.578, 52568.192 20/05/04,00:04:18,04,07,1, 11.9,1,1, 2.807, 10528.915, 212.616, 52568.511 20/05/04,00:04:18,05,07,1, 11.9,1,1, 2.807, 10528.903, 212.612, 52568.417 20/05/04,00:04:18,06,07,1, 11.9,1,1, 2.807, 10528.923, 212.579, 52568.365 20/05/04,00:04:18,07,07,1, 11.9,1,1, 2.807, 10528.932, 212.665, 52568.463 20/05/04,00:04:18,08,07,1, 11.9,1,1, 2.807, 10528.950, 212.625, 52568.639 20/05/04,00:04:18,09,07,1, 11.9,1,1, 2.807, 10528.931, 212.634, 52568.275 20/05/04,00:04:18,10,07,1, 11.9,1,1, 2.807, 10528.882, 212.641, 52568.387 20/05/04,00:04:18,11,07,1, 11.9,1,1, 2.807, 10528.914, 212.646, 52568.373 20/05/04,00:04:18,12,07,1, 11.9,1,1, 2.807, 10528.934, 212.618, 52568.366 20/05/04,00:04:18,13,07,1, 11.9,1,1, 2.807, 10528.980, 212.656, 52568.426 20/05/04,00:04:18,14,07,1, 11.9,1,1, 2.807, 10528.899, 212.649, 52568.434 20/05/04,00:04:18,15,07,1, 11.9,1,1, 2.807, 10528.926, 212.626, 52568.471 20/05/04,00:04:18,16,07,1, 11.9,1,1, 2.807, 10528.941, 212.663, 52568.474 20/05/04,00:04:18,17,07,1, 11.9,1,1, 2.807, 10528.942, 212.644, 52568.397 20/05/04,00:04:18,18,07,1, 11.9,1,1, 2.807, 10528.963, 212.659, 52568.455 20/05/04,00:04:18,19,07,1, 11.9,1,1, 2.807, 10528.953, 212.639, 52568.392 20/05/04,00:04:19,00,08,1, 12.0,1,1, 2.806, 10528.971, 212.624, 52568.414 20/05/04,00:04:19,01,08,1, 12.0,1,1, 2.806, 10528.939, 212.648, 52568.428 20/05/04,00:04:19,02,08,1, 12.0,1,1, 2.806, 10528.964, 212.644, 52568.401 20/05/04,00:04:19,03,08,1, 12.0,1,1, 2.806, 10528.955, 212.663, 52568.610 20/05/04,00:04:19,04,08,1, 12.0,1,1, 2.806, 10528.958, 212.660, 52568.305 20/05/04,00:04:19,05,08,1, 12.0,1,1, 2.806, 10528.956, 212.645, 52568.383 20/05/04,00:04:19,06,08,1, 12.0,1,1, 2.806, 10528.946, 212.627, 52568.366 20/05/04,00:04:19,07,08,1, 12.0,1,1, 2.806, 10529.005, 212.674, 52568.450 20/05/04,00:04:19,08,08,1, 12.0,1,1, 2.806, 10528.961, 212.624, 52568.387 20/05/04,00:04:19,09,08,1, 12.0,1,1, 2.806, 10528.971, 212.644, 52568.403 20/05/04,00:04:19,10,08,1, 12.0,1,1, 2.806, 10528.955, 212.658, 52568.463 20/05/04,00:04:19,11,08,1, 12.0,1,1, 2.806, 10528.995, 212.602, 52568.059 20/05/04,00:04:19,12,08,1, 12.0,1,1, 2.806, 10528.932, 212.643, 52568.405 20/05/04,00:04:19,13,08,1, 12.0,1,1, 2.806, 10528.932, 212.643, 52568.471 20/05/04,00:04:19,14,08,1, 12.0,1,1, 2.806, 10528.940, 212.662, 52568.466 20/05/04,00:04:19,15,08,1, 12.0,1,1, 2.806, 10528.948, 212.614, 52568.420 20/05/04,00:04:19,16,08,1, 12.0,1,1, 2.806, 10528.992, 212.648, 52568.431 20/05/04,00:04:19,17,08,1, 12.0,1,1, 2.806, 10529.000, 212.622, 52568.397 20/05/04,00:04:19,18,08,1, 12.0,1,1, 2.806, 10528.995, 212.639, 52568.416 20/05/04,00:04:19,19,08,1, 12.0,1,1, 2.806, 10528.978, 212.624, 52568.414 20/05/04,00:04:20,00,08,1, 11.9,1,1, 2.804, 10528.979, 212.565, 52568.353 20/05/04,00:04:20,01,08,1, 11.9,1,1, 2.804, 10528.983, 212.625, 52568.412 20/05/04,00:04:20,02,08,1, 11.9,1,1, 2.804, 10529.013, 212.628, 52568.360 20/05/04,00:04:20,03,08,1, 11.9,1,1, 2.804, 10529.005, 212.628, 52568.375 20/05/04,00:04:20,04,08,1, 11.9,1,1, 2.804, 10528.968, 212.603, 52568.356 20/05/04,00:04:20,05,08,1, 11.9,1,1, 2.804, 10528.986, 212.636, 52568.404 20/05/04,00:04:20,06,08,1, 11.9,1,1, 2.804, 10528.986, 212.626, 52568.397 20/05/04,00:04:20,07,08,1, 11.9,1,1, 2.804, 10528.988, 212.595, 52568.385 20/05/04,00:04:20,08,08,1, 11.9,1,1, 2.804, 10528.980, 212.604, 52568.391 20/05/04,00:04:20,09,08,1, 11.9,1,1, 2.804, 10528.980, 212.565, 52568.379 20/05/04,00:04:20,10,08,1, 11.9,1,1, 2.804, 10529.004, 212.630, 52568.400 20/05/04,00:04:20,11,08,1, 11.9,1,1, 2.804, 10528.997, 212.580, 52568.354 20/05/04,00:04:20,12,08,1, 11.9,1,1, 2.804, 10529.006, 212.581, 52568.363 20/05/04,00:04:20,13,08,1, 11.9,1,1, 2.804, 10528.978, 212.575, 52568.380 20/05/04,00:04:20,14,08,1, 11.9,1,1, 2.804, 10528.986, 212.538, 52568.336 20/05/04,00:04:20,15,08,1, 11.9,1,1, 2.804, 10529.008, 212.576, 52568.495 20/05/04,00:04:20,16,08,1, 11.9,1,1, 2.804, 10528.965, 212.546, 52568.324 20/05/04,00:04:20,17,08,1, 11.9,1,1, 2.804, 10528.974, 212.551, 52568.416 20/05/04,00:04:20,18,08,1, 11.9,1,1, 2.804, 10528.983, 212.539, 52568.382 20/05/04,00:04:20,19,08,1, 11.9,1,1, 2.804, 10528.985, 212.565, 52568.353 20/05/04,00:04:21,00,08,1, 11.9,1,1, 2.805, 10529.013, 212.445, 52568.301 20/05/04,00:04:21,01,08,1, 11.9,1,1, 2.805, 10528.986, 212.574, 52568.372 20/05/04,00:04:21,02,08,1, 11.9,1,1, 2.805, 10528.999, 212.541, 52568.370 20/05/04,00:04:21,03,08,1, 11.9,1,1, 2.805, 10528.984, 212.528, 52568.354 20/05/04,00:04:21,04,08,1, 11.9,1,1, 2.805, 10528.983, 212.543, 52568.391 20/05/04,00:04:21,05,08,1, 11.9,1,1, 2.805, 10528.983, 212.492, 52568.361 20/05/04,00:04:21,06,08,1, 11.9,1,1, 2.805, 10529.003, 212.535, 52568.357 20/05/04,00:04:21,07,08,1, 11.9,1,1, 2.805, 10528.996, 212.488, 52568.321 20/05/04,00:04:21,08,08,1, 11.9,1,1, 2.805, 10529.003, 212.520, 52568.350 20/05/04,00:04:21,09,08,1, 11.9,1,1, 2.805, 10529.022, 212.479, 52568.290 20/05/04,00:04:21,10,08,1, 11.9,1,1, 2.805, 10529.027, 212.531, 52568.381 20/05/04,00:04:21,11,08,1, 11.9,1,1, 2.805, 10528.989, 212.478, 52568.261 20/05/04,00:04:21,12,08,1, 11.9,1,1, 2.805, 10529.031, 212.477, 52568.348 20/05/04,00:04:21,13,08,1, 11.9,1,1, 2.805, 10528.995, 212.490, 52568.319 20/05/04,00:04:21,14,08,1, 11.9,1,1, 2.805, 10529.026, 212.446, 52568.288 20/05/04,00:04:21,15,08,1, 11.9,1,1, 2.805, 10529.027, 212.483, 52568.324 20/05/04,00:04:21,16,08,1, 11.9,1,1, 2.805, 10529.007, 212.445, 52568.293 20/05/04,00:04:21,17,08,1, 11.9,1,1, 2.805, 10529.020, 212.454, 52568.317 20/05/04,00:04:21,18,08,1, 11.9,1,1, 2.805, 10529.018, 212.458, 52568.334 20/05/04,00:04:21,19,08,1, 11.9,1,1, 2.805, 10529.020, 212.445, 52568.301 20/05/04,00:04:22,00,08,1, 11.8,1,1, 2.805, 10529.029, 212.316, 52568.224 20/05/04,00:04:22,01,08,1, 11.8,1,1, 2.805, 10529.020, 212.448, 52568.334 20/05/04,00:04:22,02,08,1, 11.8,1,1, 2.805, 10529.021, 212.431, 52568.291 20/05/04,00:04:22,03,08,1, 11.8,1,1, 2.805, 10529.001, 212.401, 52568.255 20/05/04,00:04:22,04,08,1, 11.8,1,1, 2.805, 10529.042, 212.445, 52568.311 20/05/04,00:04:22,05,08,1, 11.8,1,1, 2.805, 10528.994, 212.380, 52568.275 20/05/04,00:04:22,06,08,1, 11.8,1,1, 2.805, 10529.045, 212.420, 52568.287 20/05/04,00:04:22,07,08,1, 11.8,1,1, 2.805, 10529.011, 212.374, 52568.277 20/05/04,00:04:22,08,08,1, 11.8,1,1, 2.805, 10529.016, 212.368, 52568.262 20/05/04,00:04:22,09,08,1, 11.8,1,1, 2.805, 10529.028, 212.403, 52568.300 20/05/04,00:04:22,10,08,1, 11.8,1,1, 2.805, 10529.012, 212.395, 52568.278 20/05/04,00:04:22,11,08,1, 11.8,1,1, 2.805, 10529.033, 212.375, 52568.320 20/05/04,00:04:22,12,08,1, 11.8,1,1, 2.805, 10529.024, 212.389, 52568.249 20/05/04,00:04:22,13,08,1, 11.8,1,1, 2.805, 10529.020, 212.391, 52568.303 20/05/04,00:04:22,14,08,1, 11.8,1,1, 2.805, 10529.010, 212.352, 52568.246 20/05/04,00:04:22,15,08,1, 11.8,1,1, 2.805, 10529.043, 212.381, 52568.268 20/05/04,00:04:22,16,08,1, 11.8,1,1, 2.805, 10529.026, 212.353, 52568.206 20/05/04,00:04:22,17,08,1, 11.8,1,1, 2.805, 10529.031, 212.364, 52568.251 20/05/04,00:04:22,18,08,1, 11.8,1,1, 2.805, 10529.058, 212.382, 52568.243 20/05/04,00:04:22,19,08,1, 11.8,1,1, 2.805, 10529.032, 212.316, 52568.224 20/05/04,00:04:23,00,07,1, 11.8,1,1, 2.809, 10529.038, 212.282, 52568.186 20/05/04,00:04:23,01,07,1, 11.8,1,1, 2.809, 10529.039, 212.332, 52568.238 20/05/04,00:04:23,02,07,1, 11.8,1,1, 2.809, 10529.011, 212.344, 52568.233 20/05/04,00:04:23,03,07,1, 11.8,1,1, 2.809, 10529.036, 212.366, 52568.256 20/05/04,00:04:23,04,07,1, 11.8,1,1, 2.809, 10529.043, 212.363, 52568.254 20/05/04,00:04:23,05,07,1, 11.8,1,1, 2.809, 10529.044, 212.288, 52568.044 20/05/04,00:04:23,06,07,1, 11.8,1,1, 2.809, 10528.997, 212.328, 52568.329 20/05/04,00:04:23,07,07,1, 11.8,1,1, 2.809, 10529.036, 212.355, 52568.187 20/05/04,00:04:23,08,07,1, 11.8,1,1, 2.809, 10529.013, 212.292, 52568.119 20/05/04,00:04:23,09,07,1, 11.8,1,1, 2.809, 10529.058, 212.362, 52568.216 20/05/04,00:04:23,10,07,1, 11.8,1,1, 2.809, 10529.027, 212.312, 52568.178 20/05/04,00:04:23,11,07,1, 11.8,1,1, 2.809, 10529.028, 212.321, 52568.235 20/05/04,00:04:23,12,07,1, 11.8,1,1, 2.809, 10529.042, 212.327, 52568.233 20/05/04,00:04:23,13,07,1, 11.8,1,1, 2.809, 10529.029, 212.273, 52568.234 20/05/04,00:04:23,14,07,1, 11.8,1,1, 2.809, 10529.057, 212.306, 52568.209 20/05/04,00:04:23,15,07,1, 11.8,1,1, 2.809, 10529.044, 212.297, 52568.190 20/05/04,00:04:23,16,07,1, 11.8,1,1, 2.809, 10529.049, 212.323, 52568.242 20/05/04,00:04:23,17,07,1, 11.8,1,1, 2.809, 10529.048, 212.267, 52568.221 20/05/04,00:04:23,18,07,1, 11.8,1,1, 2.809, 10529.037, 212.330, 52568.253 20/05/04,00:04:23,19,07,1, 11.8,1,1, 2.809, 10529.040, 212.282, 52568.186 20/05/04,00:04:24,00,07,1, 11.8,1,1, 2.807, 10528.979, 212.230, 52568.243 20/05/04,00:04:24,01,07,1, 11.8,1,1, 2.807, 10529.010, 212.297, 52568.253 20/05/04,00:04:24,02,07,1, 11.8,1,1, 2.807, 10529.030, 212.268, 52568.226 20/05/04,00:04:24,03,07,1, 11.8,1,1, 2.807, 10529.029, 212.304, 52568.230 20/05/04,00:04:24,04,07,1, 11.8,1,1, 2.807, 10529.034, 212.286, 52568.227 20/05/04,00:04:24,05,07,1, 11.8,1,1, 2.807, 10529.030, 212.250, 52568.250 20/05/04,00:04:24,06,07,1, 11.8,1,1, 2.807, 10529.027, 212.246, 52568.219 20/05/04,00:04:24,07,07,1, 11.8,1,1, 2.807, 10529.033, 212.292, 52568.259 20/05/04,00:04:24,08,07,1, 11.8,1,1, 2.807, 10529.024, 212.242, 52568.218 20/05/04,00:04:24,09,07,1, 11.8,1,1, 2.807, 10529.008, 212.270, 52568.255 20/05/04,00:04:24,10,07,1, 11.8,1,1, 2.807, 10529.008, 212.253, 52568.224 20/05/04,00:04:24,11,07,1, 11.8,1,1, 2.807, 10529.007, 212.225, 52568.230 20/05/04,00:04:24,12,07,1, 11.8,1,1, 2.807, 10528.995, 212.278, 52568.254 20/05/04,00:04:24,13,07,1, 11.8,1,1, 2.807, 10528.984, 212.206, 52568.222 20/05/04,00:04:24,14,07,1, 11.8,1,1, 2.807, 10528.999, 212.262, 52568.245 20/05/04,00:04:24,15,07,1, 11.8,1,1, 2.807, 10528.981, 212.223, 52568.205 20/05/04,00:04:24,16,07,1, 11.8,1,1, 2.807, 10528.989, 212.222, 52568.182 20/05/04,00:04:24,17,07,1, 11.8,1,1, 2.807, 10529.016, 212.226, 52568.249 20/05/04,00:04:24,18,07,1, 11.8,1,1, 2.807, 10529.000, 212.204, 52568.251 20/05/04,00:04:24,19,07,1, 11.8,1,1, 2.807, 10528.982, 212.230, 52568.243 20/05/04,00:04:25,00,07,1, 11.9,1,1, 2.806, 10528.938, 212.162, 52568.261 20/05/04,00:04:25,01,07,1, 11.9,1,1, 2.806, 10528.999, 212.236, 52568.229 20/05/04,00:04:25,02,07,1, 11.9,1,1, 2.806, 10528.959, 212.204, 52568.228 20/05/04,00:04:25,03,07,1, 11.9,1,1, 2.806, 10529.002, 212.239, 52568.254 20/05/04,00:04:25,04,07,1, 11.9,1,1, 2.806, 10528.970, 212.217, 52568.195 20/05/04,00:04:25,05,07,1, 11.9,1,1, 2.806, 10528.978, 212.184, 52568.247 20/05/04,00:04:25,06,07,1, 11.9,1,1, 2.806, 10528.979, 212.198, 52568.239 20/05/04,00:04:25,07,07,1, 11.9,1,1, 2.806, 10528.953, 212.159, 52568.244 20/05/04,00:04:25,08,07,1, 11.9,1,1, 2.806, 10528.984, 212.205, 52568.243 20/05/04,00:04:25,09,07,1, 11.9,1,1, 2.806, 10528.969, 212.186, 52568.201 20/05/04,00:04:25,10,07,1, 11.9,1,1, 2.806, 10528.956, 212.192, 52568.211 20/05/04,00:04:25,11,07,1, 11.9,1,1, 2.806, 10528.951, 212.177, 52568.251 20/05/04,00:04:25,12,07,1, 11.9,1,1, 2.806, 10528.931, 212.174, 52568.226 20/05/04,00:04:25,13,07,1, 11.9,1,1, 2.806, 10528.958, 212.152, 52568.192 20/05/04,00:04:25,14,07,1, 11.9,1,1, 2.806, 10528.948, 212.168, 52568.254 20/05/04,00:04:25,15,07,1, 11.9,1,1, 2.806, 10528.952, 212.189, 52568.218 20/05/04,00:04:25,16,07,1, 11.9,1,1, 2.806, 10528.918, 212.152, 52568.245 20/05/04,00:04:25,17,07,1, 11.9,1,1, 2.806, 10528.962, 212.175, 52568.240 20/05/04,00:04:25,18,07,1, 11.9,1,1, 2.806, 10528.938, 212.161, 52568.258 20/05/04,00:04:25,19,07,1, 11.9,1,1, 2.806, 10528.939, 212.162, 52568.261 20/05/04,00:04:26,00,07,1, 11.9,1,1, 2.808, 10528.879, 212.166, 52568.270 20/05/04,00:04:26,01,07,1, 11.9,1,1, 2.808, 10528.948, 212.191, 52568.207 20/05/04,00:04:26,02,07,1, 11.9,1,1, 2.808, 10528.888, 212.131, 52568.236 20/05/04,00:04:26,03,07,1, 11.9,1,1, 2.808, 10528.935, 212.149, 52568.256 20/05/04,00:04:26,04,07,1, 11.9,1,1, 2.808, 10528.930, 212.179, 52568.254 20/05/04,00:04:26,05,07,1, 11.9,1,1, 2.808, 10528.912, 212.158, 52568.217 20/05/04,00:04:26,06,07,1, 11.9,1,1, 2.808, 10528.919, 212.187, 52568.230 20/05/04,00:04:26,07,07,1, 11.9,1,1, 2.808, 10528.914, 212.141, 52568.187 20/05/04,00:04:26,08,07,1, 11.9,1,1, 2.808, 10528.924, 212.155, 52568.225 20/05/04,00:04:26,09,07,1, 11.9,1,1, 2.808, 10528.913, 212.168, 52568.253 20/05/04,00:04:26,10,07,1, 11.9,1,1, 2.808, 10528.881, 212.184, 52568.249 20/05/04,00:04:26,11,07,1, 11.9,1,1, 2.808, 10528.890, 212.182, 52568.224 20/05/04,00:04:26,12,07,1, 11.9,1,1, 2.808, 10528.883, 212.141, 52567.979 20/05/04,00:04:26,13,07,1, 11.9,1,1, 2.808, 10528.844, 212.170, 52568.275 20/05/04,00:04:26,14,07,1, 11.9,1,1, 2.808, 10528.873, 212.178, 52568.296 20/05/04,00:04:26,15,07,1, 11.9,1,1, 2.808, 10528.886, 212.206, 52568.288 20/05/04,00:04:26,16,07,1, 11.9,1,1, 2.808, 10528.854, 212.133, 52568.216 20/05/04,00:04:26,17,07,1, 11.9,1,1, 2.808, 10528.928, 212.200, 52568.300 20/05/04,00:04:26,18,07,1, 11.9,1,1, 2.808, 10528.884, 212.156, 52568.214 20/05/04,00:04:26,19,07,1, 11.9,1,1, 2.808, 10528.881, 212.166, 52568.270 20/05/04,00:04:27,00,07,1, 11.9,1,1, 2.805, 10528.821, 212.073, 52568.232 20/05/04,00:04:27,01,07,1, 11.9,1,1, 2.805, 10528.883, 212.164, 52568.274 20/05/04,00:04:27,02,07,1, 11.9,1,1, 2.805, 10528.884, 212.176, 52568.266 20/05/04,00:04:27,03,07,1, 11.9,1,1, 2.805, 10528.885, 212.150, 52568.269 20/05/04,00:04:27,04,07,1, 11.9,1,1, 2.805, 10528.873, 212.162, 52568.264 20/05/04,00:04:27,05,07,1, 11.9,1,1, 2.805, 10528.862, 212.118, 52568.251 20/05/04,00:04:27,06,07,1, 11.9,1,1, 2.805, 10528.880, 212.155, 52568.290 20/05/04,00:04:27,07,07,1, 11.9,1,1, 2.805, 10528.858, 212.134, 52568.245 20/05/04,00:04:27,08,07,1, 11.9,1,1, 2.805, 10528.863, 212.147, 52568.291 20/05/04,00:04:27,09,07,1, 11.9,1,1, 2.805, 10528.841, 212.156, 52568.301 20/05/04,00:04:27,10,07,1, 11.9,1,1, 2.805, 10528.839, 212.118, 52568.228 20/05/04,00:04:27,11,07,1, 11.9,1,1, 2.805, 10528.844, 212.142, 52568.307 20/05/04,00:04:27,12,07,1, 11.9,1,1, 2.805, 10528.840, 212.094, 52568.214 20/05/04,00:04:27,13,07,1, 11.9,1,1, 2.805, 10528.821, 212.150, 52568.272 20/05/04,00:04:27,14,07,1, 11.9,1,1, 2.805, 10528.828, 212.138, 52568.248 20/05/04,00:04:27,15,07,1, 11.9,1,1, 2.805, 10528.842, 212.107, 52568.252 20/05/04,00:04:27,16,07,1, 11.9,1,1, 2.805, 10528.823, 212.135, 52568.251 20/05/04,00:04:27,17,07,1, 11.9,1,1, 2.805, 10528.838, 212.125, 52568.191 20/05/04,00:04:27,18,07,1, 11.9,1,1, 2.805, 10528.807, 212.138, 52568.261 20/05/04,00:04:27,19,07,1, 11.9,1,1, 2.805, 10528.822, 212.073, 52568.232 20/05/04,00:04:28,00,07,1, 11.9,1,1, 2.805, 10528.729, 212.077, 52568.233 20/05/04,00:04:28,01,07,1, 11.9,1,1, 2.805, 10528.832, 212.127, 52568.232 20/05/04,00:04:28,02,07,1, 11.9,1,1, 2.805, 10528.797, 212.123, 52568.255 20/05/04,00:04:28,03,07,1, 11.9,1,1, 2.805, 10528.810, 212.109, 52568.272 20/05/04,00:04:28,04,07,1, 11.9,1,1, 2.805, 10528.799, 212.087, 52568.266 20/05/04,00:04:28,05,07,1, 11.9,1,1, 2.805, 10528.832, 212.142, 52568.295 20/05/04,00:04:28,06,07,1, 11.9,1,1, 2.805, 10528.789, 212.103, 52568.250 20/05/04,00:04:28,07,07,1, 11.9,1,1, 2.805, 10528.776, 212.129, 52568.249 20/05/04,00:04:28,08,07,1, 11.9,1,1, 2.805, 10528.774, 212.102, 52568.245 20/05/04,00:04:28,09,07,1, 11.9,1,1, 2.805, 10528.778, 212.129, 52568.288 20/05/04,00:04:28,10,07,1, 11.9,1,1, 2.805, 10528.738, 212.080, 52568.247 20/05/04,00:04:28,11,07,1, 11.9,1,1, 2.805, 10528.785, 212.123, 52568.259 20/05/04,00:04:28,12,07,1, 11.9,1,1, 2.805, 10528.771, 212.116, 52568.262 20/05/04,00:04:28,13,07,1, 11.9,1,1, 2.805, 10528.760, 212.103, 52568.254 20/05/04,00:04:28,14,07,1, 11.9,1,1, 2.805, 10528.739, 212.106, 52568.262 20/05/04,00:04:28,15,07,1, 11.9,1,1, 2.805, 10528.769, 212.079, 52568.243 20/05/04,00:04:28,16,07,1, 11.9,1,1, 2.805, 10528.772, 212.105, 52568.285 20/05/04,00:04:28,17,07,1, 11.9,1,1, 2.805, 10528.748, 212.103, 52568.279 20/05/04,00:04:28,18,07,1, 11.9,1,1, 2.805, 10528.769, 212.096, 52568.269 20/05/04,00:04:28,19,07,1, 11.9,1,1, 2.805, 10528.734, 212.077, 52568.233 20/05/04,00:04:29,00,07,1, 11.8,1,1, 2.804, 10528.662, 212.062, 52568.304 20/05/04,00:04:29,01,07,1, 11.8,1,1, 2.804, 10528.740, 212.094, 52568.293 20/05/04,00:04:29,02,07,1, 11.8,1,1, 2.804, 10528.732, 212.055, 52568.225 20/05/04,00:04:29,03,07,1, 11.8,1,1, 2.804, 10528.736, 212.106, 52568.300 20/05/04,00:04:29,04,07,1, 11.8,1,1, 2.804, 10528.742, 212.070, 52568.260 20/05/04,00:04:29,05,07,1, 11.8,1,1, 2.804, 10528.734, 212.089, 52568.269 20/05/04,00:04:29,06,07,1, 11.8,1,1, 2.804, 10528.750, 212.074, 52568.247 20/05/04,00:04:29,07,07,1, 11.8,1,1, 2.804, 10528.716, 212.072, 52568.292 20/05/04,00:04:29,08,07,1, 11.8,1,1, 2.804, 10528.707, 212.060, 52568.291 20/05/04,00:04:29,09,07,1, 11.8,1,1, 2.804, 10528.710, 212.028, 52568.254 20/05/04,00:04:29,10,07,1, 11.8,1,1, 2.804, 10528.710, 212.060, 52568.263 20/05/04,00:04:29,11,07,1, 11.8,1,1, 2.804, 10528.695, 212.056, 52568.257 20/05/04,00:04:29,12,07,1, 11.8,1,1, 2.804, 10528.694, 212.085, 52568.294 20/05/04,00:04:29,13,07,1, 11.8,1,1, 2.804, 10528.681, 212.034, 52568.262 20/05/04,00:04:29,14,07,1, 11.8,1,1, 2.804, 10528.694, 212.062, 52568.302 20/05/04,00:04:29,15,07,1, 11.8,1,1, 2.804, 10528.682, 212.073, 52568.306 20/05/04,00:04:29,16,07,1, 11.8,1,1, 2.804, 10528.690, 212.039, 52568.258 20/05/04,00:04:29,17,07,1, 11.8,1,1, 2.804, 10528.648, 212.068, 52568.281 20/05/04,00:04:29,18,07,1, 11.8,1,1, 2.804, 10528.668, 212.044, 52568.272 20/05/04,00:04:29,19,07,1, 11.8,1,1, 2.804, 10528.670, 212.062, 52568.304 20/05/04,00:04:30,00,07,1, 11.9,1,1, 2.807, 10528.487, 211.995, 52568.337 20/05/04,00:04:30,01,07,1, 11.9,1,1, 2.807, 10528.641, 212.090, 52568.262 20/05/04,00:04:30,02,07,1, 11.9,1,1, 2.807, 10528.635, 212.042, 52568.274 20/05/04,00:04:30,03,07,1, 11.9,1,1, 2.807, 10528.630, 212.065, 52568.236 20/05/04,00:04:30,04,07,1, 11.9,1,1, 2.807, 10528.632, 212.049, 52568.389 20/05/04,00:04:30,05,07,1, 11.9,1,1, 2.807, 10528.628, 212.070, 52568.401 20/05/04,00:04:30,06,07,1, 11.9,1,1, 2.807, 10528.650, 212.064, 52568.371 20/05/04,00:04:30,07,07,1, 11.9,1,1, 2.807, 10528.605, 212.058, 52568.359 20/05/04,00:04:30,08,07,1, 11.9,1,1, 2.807, 10528.625, 212.075, 52568.366 20/05/04,00:04:30,09,07,1, 11.9,1,1, 2.807, 10528.603, 212.064, 52568.395 20/05/04,00:04:30,10,07,1, 11.9,1,1, 2.807, 10528.587, 212.079, 52568.358 20/05/04,00:04:30,11,07,1, 11.9,1,1, 2.807, 10528.601, 212.045, 52568.336 20/05/04,00:04:30,12,07,1, 11.9,1,1, 2.807, 10528.568, 212.058, 52568.357 20/05/04,00:04:30,13,07,1, 11.9,1,1, 2.807, 10528.587, 212.043, 52568.392 20/05/04,00:04:30,14,07,1, 11.9,1,1, 2.807, 10528.562, 212.052, 52568.402 20/05/04,00:04:30,15,07,1, 11.9,1,1, 2.807, 10528.538, 212.038, 52568.380 20/05/04,00:04:30,16,07,1, 11.9,1,1, 2.807, 10528.566, 212.022, 52568.373 20/05/04,00:04:30,17,07,1, 11.9,1,1, 2.807, 10528.545, 212.041, 52568.391 20/05/04,00:04:30,18,07,1, 11.9,1,1, 2.807, 10528.518, 211.995, 52568.356 20/05/04,00:04:30,19,07,1, 11.9,1,1, 2.807, 10528.487, 211.995, 52568.337 20/05/04,00:04:31,00,07,1, 11.8,1,1, 2.801, 10528.445, 212.029, 52568.382 20/05/04,00:04:31,01,07,1, 11.8,1,1, 2.801, 10528.515, 212.075, 52568.353 20/05/04,00:04:31,02,07,1, 11.8,1,1, 2.801, 10528.493, 212.023, 52568.363 20/05/04,00:04:31,03,07,1, 11.8,1,1, 2.801, 10528.509, 212.047, 52568.359 20/05/04,00:04:31,04,07,1, 11.8,1,1, 2.801, 10528.503, 212.057, 52568.376 20/05/04,00:04:31,05,07,1, 11.8,1,1, 2.801, 10528.472, 212.020, 52568.382 20/05/04,00:04:31,06,07,1, 11.8,1,1, 2.801, 10528.480, 212.044, 52568.399 20/05/04,00:04:31,07,07,1, 11.8,1,1, 2.801, 10528.488, 212.026, 52568.409 20/05/04,00:04:31,08,07,1, 11.8,1,1, 2.801, 10528.461, 212.016, 52568.385 20/05/04,00:04:31,09,07,1, 11.8,1,1, 2.801, 10528.480, 212.023, 52568.389 20/05/04,00:04:31,10,07,1, 11.8,1,1, 2.801, 10528.468, 212.015, 52568.392 20/05/04,00:04:31,11,07,1, 11.8,1,1, 2.801, 10528.447, 212.023, 52568.464 20/05/04,00:04:31,12,07,1, 11.8,1,1, 2.801, 10528.456, 212.033, 52568.386 20/05/04,00:04:31,13,07,1, 11.8,1,1, 2.801, 10528.442, 212.030, 52568.406 20/05/04,00:04:31,14,07,1, 11.8,1,1, 2.801, 10528.443, 212.034, 52568.368 20/05/04,00:04:31,15,07,1, 11.8,1,1, 2.801, 10528.454, 212.029, 52568.371 20/05/04,00:04:31,16,07,1, 11.8,1,1, 2.801, 10528.457, 212.026, 52568.365 20/05/04,00:04:31,17,07,1, 11.8,1,1, 2.801, 10528.459, 212.031, 52568.377 20/05/04,00:04:31,18,07,1, 11.8,1,1, 2.801, 10528.442, 212.017, 52568.356 20/05/04,00:04:31,19,07,1, 11.8,1,1, 2.801, 10528.446, 212.029, 52568.382 20/05/04,00:04:32,00,07,1, 11.8,1,1, 2.807, 10528.370, 212.073, 52568.424 20/05/04,00:04:32,01,07,1, 11.8,1,1, 2.807, 10528.444, 212.002, 52568.363 20/05/04,00:04:32,02,07,1, 11.8,1,1, 2.807, 10528.455, 212.026, 52568.397 20/05/04,00:04:32,03,07,1, 11.8,1,1, 2.807, 10528.434, 212.045, 52568.385 20/05/04,00:04:32,04,07,1, 11.8,1,1, 2.807, 10528.428, 212.025, 52568.376 20/05/04,00:04:32,05,07,1, 11.8,1,1, 2.807, 10528.422, 212.023, 52568.423 20/05/04,00:04:32,06,07,1, 11.8,1,1, 2.807, 10528.422, 212.029, 52568.393 20/05/04,00:04:32,07,07,1, 11.8,1,1, 2.807, 10528.422, 212.038, 52568.378 20/05/04,00:04:32,08,07,1, 11.8,1,1, 2.807, 10528.412, 212.043, 52568.381 20/05/04,00:04:32,09,07,1, 11.8,1,1, 2.807, 10528.407, 212.020, 52568.367 20/05/04,00:04:32,10,07,1, 11.8,1,1, 2.807, 10528.408, 212.064, 52568.379 20/05/04,00:04:32,11,07,1, 11.8,1,1, 2.807, 10528.418, 212.042, 52568.388 20/05/04,00:04:32,12,07,1, 11.8,1,1, 2.807, 10528.403, 212.019, 52568.371 20/05/04,00:04:32,13,07,1, 11.8,1,1, 2.807, 10528.396, 212.030, 52568.412 20/05/04,00:04:32,14,07,1, 11.8,1,1, 2.807, 10528.405, 212.035, 52568.402 20/05/04,00:04:32,15,07,1, 11.8,1,1, 2.807, 10528.391, 212.049, 52568.350 20/05/04,00:04:32,16,07,1, 11.8,1,1, 2.807, 10528.388, 212.038, 52568.370 20/05/04,00:04:32,17,07,1, 11.8,1,1, 2.807, 10528.384, 212.043, 52568.422 20/05/04,00:04:32,18,07,1, 11.8,1,1, 2.807, 10528.376, 212.048, 52568.405 20/05/04,00:04:32,19,07,1, 11.8,1,1, 2.807, 10528.375, 212.073, 52568.424 20/05/04,00:04:33,00,07,1, 11.9,1,1, 2.807, 10528.270, 212.057, 52568.380 20/05/04,00:04:33,01,07,1, 11.9,1,1, 2.807, 10528.354, 212.045, 52568.410 20/05/04,00:04:33,02,07,1, 11.9,1,1, 2.807, 10528.355, 212.063, 52568.420 20/05/04,00:04:33,03,07,1, 11.9,1,1, 2.807, 10528.346, 212.059, 52568.402 20/05/04,00:04:33,04,07,1, 11.9,1,1, 2.807, 10528.343, 212.068, 52568.385 20/05/04,00:04:33,05,07,1, 11.9,1,1, 2.807, 10528.338, 212.049, 52568.407 20/05/04,00:04:33,06,07,1, 11.9,1,1, 2.807, 10528.328, 212.042, 52568.379 20/05/04,00:04:33,07,07,1, 11.9,1,1, 2.807, 10528.351, 212.057, 52568.392 20/05/04,00:04:33,08,07,1, 11.9,1,1, 2.807, 10528.318, 212.071, 52568.396 20/05/04,00:04:33,09,07,1, 11.9,1,1, 2.807, 10528.341, 212.065, 52568.359 20/05/04,00:04:33,10,07,1, 11.9,1,1, 2.807, 10528.311, 212.060, 52568.394 20/05/04,00:04:33,11,07,1, 11.9,1,1, 2.807, 10528.273, 212.061, 52568.462 20/05/04,00:04:33,12,07,1, 11.9,1,1, 2.807, 10528.383, 212.061, 52568.351 20/05/04,00:04:33,13,07,1, 11.9,1,1, 2.807, 10528.328, 212.044, 52568.336 20/05/04,00:04:33,14,07,1, 11.9,1,1, 2.807, 10528.303, 212.069, 52568.396 20/05/04,00:04:33,15,07,1, 11.9,1,1, 2.807, 10528.294, 212.066, 52568.393 20/05/04,00:04:33,16,07,1, 11.9,1,1, 2.807, 10528.300, 212.073, 52568.373 20/05/04,00:04:33,17,07,1, 11.9,1,1, 2.807, 10528.302, 212.072, 52568.390 20/05/04,00:04:33,18,07,1, 11.9,1,1, 2.807, 10528.306, 212.082, 52568.403 20/05/04,00:04:33,19,07,1, 11.9,1,1, 2.807, 10528.272, 212.057, 52568.380 20/05/04,00:04:34,00,07,1, 11.9,1,1, 2.803, 10528.203, 212.086, 52568.406 20/05/04,00:04:34,01,07,1, 11.9,1,1, 2.803, 10528.286, 212.069, 52568.439 20/05/04,00:04:34,02,07,1, 11.9,1,1, 2.803, 10528.283, 212.070, 52568.368 20/05/04,00:04:34,03,07,1, 11.9,1,1, 2.803, 10528.285, 212.096, 52568.423 20/05/04,00:04:34,04,07,1, 11.9,1,1, 2.803, 10528.266, 212.084, 52568.426 20/05/04,00:04:34,05,07,1, 11.9,1,1, 2.803, 10528.286, 212.088, 52568.401 20/05/04,00:04:34,06,07,1, 11.9,1,1, 2.803, 10528.256, 212.102, 52568.401 20/05/04,00:04:34,07,07,1, 11.9,1,1, 2.803, 10528.294, 212.110, 52568.382 20/05/04,00:04:34,08,07,1, 11.9,1,1, 2.803, 10528.252, 212.109, 52568.483 20/05/04,00:04:34,09,07,1, 11.9,1,1, 2.803, 10528.250, 212.087, 52568.394 20/05/04,00:04:34,10,07,1, 11.9,1,1, 2.803, 10528.220, 212.100, 52568.386 20/05/04,00:04:34,11,07,1, 11.9,1,1, 2.803, 10528.253, 212.076, 52568.409 20/05/04,00:04:34,12,07,1, 11.9,1,1, 2.803, 10528.240, 212.093, 52568.415 20/05/04,00:04:34,13,07,1, 11.9,1,1, 2.803, 10528.246, 212.106, 52568.458 20/05/04,00:04:34,14,07,1, 11.9,1,1, 2.803, 10528.219, 212.116, 52568.418 20/05/04,00:04:34,15,07,1, 11.9,1,1, 2.803, 10528.200, 212.084, 52568.392 20/05/04,00:04:34,16,07,1, 11.9,1,1, 2.803, 10528.242, 212.117, 52568.466 20/05/04,00:04:34,17,07,1, 11.9,1,1, 2.803, 10528.222, 212.088, 52568.413 20/05/04,00:04:34,18,07,1, 11.9,1,1, 2.803, 10528.224, 212.093, 52568.414 20/05/04,00:04:34,19,07,1, 11.9,1,1, 2.803, 10528.204, 212.086, 52568.406 20/05/04,00:04:35,00,07,1, 11.8,1,1, 2.805, 10528.178, 212.103, 52568.290 20/05/04,00:04:35,01,07,1, 11.8,1,1, 2.805, 10528.236, 212.050, 52568.321 20/05/04,00:04:35,02,07,1, 11.8,1,1, 2.805, 10528.156, 212.093, 52568.441 20/05/04,00:04:35,03,07,1, 11.8,1,1, 2.805, 10528.167, 212.119, 52568.431 20/05/04,00:04:35,04,07,1, 11.8,1,1, 2.805, 10528.198, 212.103, 52568.384 20/05/04,00:04:35,05,07,1, 11.8,1,1, 2.805, 10528.167, 212.075, 52568.340 20/05/04,00:04:35,06,07,1, 11.8,1,1, 2.805, 10528.204, 212.108, 52568.341 20/05/04,00:04:35,07,07,1, 11.8,1,1, 2.805, 10528.204, 212.086, 52568.329 20/05/04,00:04:35,08,07,1, 11.8,1,1, 2.805, 10528.182, 212.073, 52568.347 20/05/04,00:04:35,09,07,1, 11.8,1,1, 2.805, 10528.192, 212.111, 52568.361 20/05/04,00:04:35,10,07,1, 11.8,1,1, 2.805, 10528.182, 212.076, 52568.391 20/05/04,00:04:35,11,07,1, 11.8,1,1, 2.805, 10528.236, 212.094, 52568.319 20/05/04,00:04:35,12,07,1, 11.8,1,1, 2.805, 10528.197, 212.110, 52568.343 20/05/04,00:04:35,13,07,1, 11.8,1,1, 2.805, 10528.219, 212.149, 52568.339 20/05/04,00:04:35,14,07,1, 11.8,1,1, 2.805, 10528.160, 212.102, 52568.304 20/05/04,00:04:35,15,07,1, 11.8,1,1, 2.805, 10528.194, 212.118, 52568.305 20/05/04,00:04:35,16,07,1, 11.8,1,1, 2.805, 10528.197, 212.111, 52568.291 20/05/04,00:04:35,17,07,1, 11.8,1,1, 2.805, 10528.169, 212.083, 52568.253 20/05/04,00:04:35,18,07,1, 11.8,1,1, 2.805, 10528.205, 212.117, 52568.317 20/05/04,00:04:35,19,07,1, 11.8,1,1, 2.805, 10528.180, 212.103, 52568.290 20/05/04,00:04:36,00,07,1, 11.8,1,1, 2.805, 10528.086, 212.123, 52568.293 20/05/04,00:04:36,01,07,1, 11.8,1,1, 2.805, 10528.171, 212.100, 52568.299 20/05/04,00:04:36,02,07,1, 11.8,1,1, 2.805, 10528.157, 212.102, 52568.337 20/05/04,00:04:36,03,07,1, 11.8,1,1, 2.805, 10528.160, 212.131, 52568.377 20/05/04,00:04:36,04,07,1, 11.8,1,1, 2.805, 10528.153, 212.080, 52568.334 20/05/04,00:04:36,05,07,1, 11.8,1,1, 2.805, 10528.152, 212.102, 52568.369 20/05/04,00:04:36,06,07,1, 11.8,1,1, 2.805, 10528.136, 212.087, 52568.365 20/05/04,00:04:36,07,07,1, 11.8,1,1, 2.805, 10528.134, 212.163, 52568.341 20/05/04,00:04:36,08,07,1, 11.8,1,1, 2.805, 10528.120, 212.103, 52568.304 20/05/04,00:04:36,09,07,1, 11.8,1,1, 2.805, 10528.165, 212.177, 52568.398 20/05/04,00:04:36,10,07,1, 11.8,1,1, 2.805, 10528.110, 212.121, 52568.354 20/05/04,00:04:36,11,07,1, 11.8,1,1, 2.805, 10528.114, 212.140, 52568.356 20/05/04,00:04:36,12,07,1, 11.8,1,1, 2.805, 10528.131, 212.136, 52568.363 20/05/04,00:04:36,13,07,1, 11.8,1,1, 2.805, 10528.104, 212.147, 52568.346 20/05/04,00:04:36,14,07,1, 11.8,1,1, 2.805, 10528.143, 212.144, 52568.316 20/05/04,00:04:36,15,07,1, 11.8,1,1, 2.805, 10528.124, 212.161, 52568.293 20/05/04,00:04:36,16,07,1, 11.8,1,1, 2.805, 10528.135, 212.163, 52568.332 20/05/04,00:04:36,17,07,1, 11.8,1,1, 2.805, 10528.116, 212.137, 52568.317 20/05/04,00:04:36,18,07,1, 11.8,1,1, 2.805, 10528.131, 212.189, 52568.366 20/05/04,00:04:36,19,07,1, 11.8,1,1, 2.805, 10528.088, 212.123, 52568.293 20/05/04,00:04:37,00,07,1, 11.8,1,1, 2.805, 10528.028, 212.194, 52568.347 20/05/04,00:04:37,01,07,1, 11.8,1,1, 2.805, 10528.113, 212.193, 52568.360 20/05/04,00:04:37,02,07,1, 11.8,1,1, 2.805, 10528.117, 212.143, 52568.331 20/05/04,00:04:37,03,07,1, 11.8,1,1, 2.805, 10528.121, 212.172, 52568.365 20/05/04,00:04:37,04,07,1, 11.8,1,1, 2.805, 10528.131, 212.168, 52568.324 20/05/04,00:04:37,05,07,1, 11.8,1,1, 2.805, 10528.109, 212.167, 52568.326 20/05/04,00:04:37,06,07,1, 11.8,1,1, 2.805, 10528.062, 212.160, 52568.318 20/05/04,00:04:37,07,07,1, 11.8,1,1, 2.805, 10528.091, 212.169, 52568.349 20/05/04,00:04:37,08,07,1, 11.8,1,1, 2.805, 10528.076, 212.151, 52568.318 20/05/04,00:04:37,09,07,1, 11.8,1,1, 2.805, 10528.081, 212.207, 52568.345 20/05/04,00:04:37,10,07,1, 11.8,1,1, 2.805, 10528.083, 212.151, 52568.063 20/05/04,00:04:37,11,07,1, 11.8,1,1, 2.805, 10528.059, 212.187, 52568.421 20/05/04,00:04:37,12,07,1, 11.8,1,1, 2.805, 10528.096, 212.219, 52568.423 20/05/04,00:04:37,13,07,1, 11.8,1,1, 2.805, 10528.057, 212.152, 52568.331 20/05/04,00:04:37,14,07,1, 11.8,1,1, 2.805, 10528.054, 212.180, 52568.378 20/05/04,00:04:37,15,07,1, 11.8,1,1, 2.805, 10528.059, 212.184, 52568.337 20/05/04,00:04:37,16,07,1, 11.8,1,1, 2.805, 10528.075, 212.175, 52568.368 20/05/04,00:04:37,17,07,1, 11.8,1,1, 2.805, 10528.034, 212.201, 52568.350 20/05/04,00:04:37,18,07,1, 11.8,1,1, 2.805, 10528.060, 212.167, 52568.369 20/05/04,00:04:37,19,07,1, 11.8,1,1, 2.805, 10528.035, 212.194, 52568.347 20/05/04,00:04:38,00,07,1, 11.9,1,1, 2.807, 10527.978, 212.272, 52568.346 20/05/04,00:04:38,01,07,1, 11.9,1,1, 2.807, 10528.035, 212.234, 52568.414 20/05/04,00:04:38,02,07,1, 11.9,1,1, 2.807, 10528.014, 212.172, 52568.321 20/05/04,00:04:38,03,07,1, 11.9,1,1, 2.807, 10528.045, 212.245, 52568.397 20/05/04,00:04:38,04,07,1, 11.9,1,1, 2.807, 10528.022, 212.211, 52568.391 20/05/04,00:04:38,05,07,1, 11.9,1,1, 2.807, 10527.999, 212.165, 52568.328 20/05/04,00:04:38,06,07,1, 11.9,1,1, 2.807, 10528.014, 212.231, 52568.370 20/05/04,00:04:38,07,07,1, 11.9,1,1, 2.807, 10528.012, 212.211, 52568.319 20/05/04,00:04:38,08,07,1, 11.9,1,1, 2.807, 10528.007, 212.204, 52568.338 20/05/04,00:04:38,09,07,1, 11.9,1,1, 2.807, 10528.008, 212.219, 52568.372 20/05/04,00:04:38,10,07,1, 11.9,1,1, 2.807, 10527.993, 212.202, 52568.360 20/05/04,00:04:38,11,07,1, 11.9,1,1, 2.807, 10528.008, 212.165, 52568.321 20/05/04,00:04:38,12,07,1, 11.9,1,1, 2.807, 10528.020, 212.239, 52568.363 20/05/04,00:04:38,13,07,1, 11.9,1,1, 2.807, 10527.999, 212.185, 52568.368 20/05/04,00:04:38,14,07,1, 11.9,1,1, 2.807, 10528.034, 212.224, 52568.373 20/05/04,00:04:38,15,07,1, 11.9,1,1, 2.807, 10528.017, 212.261, 52568.390 20/05/04,00:04:38,16,07,1, 11.9,1,1, 2.807, 10527.997, 212.220, 52568.345 20/05/04,00:04:38,17,07,1, 11.9,1,1, 2.807, 10528.010, 212.244, 52568.372 20/05/04,00:04:38,18,07,1, 11.9,1,1, 2.807, 10528.010, 212.227, 52568.321 20/05/04,00:04:38,19,07,1, 11.9,1,1, 2.807, 10527.983, 212.272, 52568.346 20/05/04,00:04:39,00,07,1, 11.9,1,1, 2.805, 10527.953, 212.257, 52568.370 20/05/04,00:04:39,01,07,1, 11.9,1,1, 2.805, 10527.994, 212.245, 52568.331 20/05/04,00:04:39,02,07,1, 11.9,1,1, 2.805, 10527.942, 212.248, 52568.351 20/05/04,00:04:39,03,07,1, 11.9,1,1, 2.805, 10528.002, 212.247, 52568.394 20/05/04,00:04:39,04,07,1, 11.9,1,1, 2.805, 10527.968, 212.241, 52568.361 20/05/04,00:04:39,05,07,1, 11.9,1,1, 2.805, 10527.960, 212.213, 52568.318 20/05/04,00:04:39,06,07,1, 11.9,1,1, 2.805, 10527.979, 212.251, 52568.349 20/05/04,00:04:39,07,07,1, 11.9,1,1, 2.805, 10527.960, 212.219, 52568.366 20/05/04,00:04:39,08,07,1, 11.9,1,1, 2.805, 10527.959, 212.263, 52568.384 20/05/04,00:04:39,09,07,1, 11.9,1,1, 2.805, 10527.948, 212.241, 52568.390 20/05/04,00:04:39,10,07,1, 11.9,1,1, 2.805, 10527.968, 212.254, 52568.334 20/05/04,00:04:39,11,07,1, 11.9,1,1, 2.805, 10527.961, 212.254, 52568.346 20/05/04,00:04:39,12,07,1, 11.9,1,1, 2.805, 10527.957, 212.264, 52568.382 20/05/04,00:04:39,13,07,1, 11.9,1,1, 2.805, 10527.940, 212.233, 52568.390 20/05/04,00:04:39,14,07,1, 11.9,1,1, 2.805, 10527.997, 212.245, 52568.370 20/05/04,00:04:39,15,07,1, 11.9,1,1, 2.805, 10527.967, 212.262, 52568.401 20/05/04,00:04:39,16,07,1, 11.9,1,1, 2.805, 10527.950, 212.233, 52568.369 20/05/04,00:04:39,17,07,1, 11.9,1,1, 2.805, 10527.962, 212.280, 52568.392 20/05/04,00:04:39,18,07,1, 11.9,1,1, 2.805, 10527.942, 212.218, 52568.347 20/05/04,00:04:39,19,07,1, 11.9,1,1, 2.805, 10527.953, 212.257, 52568.370 20/05/04,00:04:40,00,07,1, 11.8,1,1, 2.804, 10527.928, 212.225, 52568.388 20/05/04,00:04:40,01,07,1, 11.8,1,1, 2.804, 10527.952, 212.190, 52568.341 20/05/04,00:04:40,02,07,1, 11.8,1,1, 2.804, 10527.945, 212.242, 52568.333 20/05/04,00:04:40,03,07,1, 11.8,1,1, 2.804, 10527.948, 212.250, 52568.368 20/05/04,00:04:40,04,07,1, 11.8,1,1, 2.804, 10527.929, 212.232, 52568.372 20/05/04,00:04:40,05,07,1, 11.8,1,1, 2.804, 10527.940, 212.209, 52568.352 20/05/04,00:04:40,06,07,1, 11.8,1,1, 2.804, 10527.961, 212.249, 52568.423 20/05/04,00:04:40,07,07,1, 11.8,1,1, 2.804, 10527.921, 212.234, 52568.373 20/05/04,00:04:40,08,07,1, 11.8,1,1, 2.804, 10527.939, 212.267, 52568.367 20/05/04,00:04:40,09,07,1, 11.8,1,1, 2.804, 10527.941, 212.271, 52568.382 20/05/04,00:04:40,10,07,1, 11.8,1,1, 2.804, 10527.918, 212.221, 52568.336 20/05/04,00:04:40,11,07,1, 11.8,1,1, 2.804, 10527.931, 212.264, 52568.434 20/05/04,00:04:40,12,07,1, 11.8,1,1, 2.804, 10527.925, 212.226, 52568.404 20/05/04,00:04:40,13,07,1, 11.8,1,1, 2.804, 10527.929, 212.250, 52568.387 20/05/04,00:04:40,14,07,1, 11.8,1,1, 2.804, 10527.917, 212.211, 52568.391 20/05/04,00:04:40,15,07,1, 11.8,1,1, 2.804, 10527.947, 212.254, 52568.396 20/05/04,00:04:40,16,07,1, 11.8,1,1, 2.804, 10527.934, 212.215, 52568.396 20/05/04,00:04:40,17,07,1, 11.8,1,1, 2.804, 10527.931, 212.226, 52568.396 20/05/04,00:04:40,18,07,1, 11.8,1,1, 2.804, 10527.927, 212.266, 52568.425 20/05/04,00:04:40,19,07,1, 11.8,1,1, 2.804, 10527.933, 212.225, 52568.388 20/05/04,00:04:41,00,07,1, 12.0,1,1, 2.808, 10527.903, 212.221, 52568.371 20/05/04,00:04:41,01,07,1, 12.0,1,1, 2.808, 10527.945, 212.231, 52568.370 20/05/04,00:04:41,02,07,1, 12.0,1,1, 2.808, 10527.939, 212.261, 52568.402 20/05/04,00:04:41,03,07,1, 12.0,1,1, 2.808, 10527.947, 212.240, 52568.413 20/05/04,00:04:41,04,07,1, 12.0,1,1, 2.808, 10527.932, 212.252, 52568.382 20/05/04,00:04:41,05,07,1, 12.0,1,1, 2.808, 10527.952, 212.256, 52568.426 20/05/04,00:04:41,06,07,1, 12.0,1,1, 2.808, 10527.932, 212.226, 52568.388 20/05/04,00:04:41,07,07,1, 12.0,1,1, 2.808, 10527.907, 212.256, 52568.437 20/05/04,00:04:41,08,07,1, 12.0,1,1, 2.808, 10527.907, 212.198, 52568.401 20/05/04,00:04:41,09,07,1, 12.0,1,1, 2.808, 10527.963, 212.255, 52568.416 20/05/04,00:04:41,10,07,1, 12.0,1,1, 2.808, 10527.917, 212.221, 52568.409 20/05/04,00:04:41,11,07,1, 12.0,1,1, 2.808, 10527.926, 212.226, 52568.443 20/05/04,00:04:41,12,07,1, 12.0,1,1, 2.808, 10527.931, 212.200, 52568.400 20/05/04,00:04:41,13,07,1, 12.0,1,1, 2.808, 10527.937, 212.235, 52568.459 20/05/04,00:04:41,14,07,1, 12.0,1,1, 2.808, 10527.927, 212.232, 52568.427 20/05/04,00:04:41,15,07,1, 12.0,1,1, 2.808, 10527.945, 212.238, 52568.448 20/05/04,00:04:41,16,07,1, 12.0,1,1, 2.808, 10527.896, 212.254, 52568.438 20/05/04,00:04:41,17,07,1, 12.0,1,1, 2.808, 10527.896, 212.256, 52568.408 20/05/04,00:04:41,18,07,1, 12.0,1,1, 2.808, 10527.929, 212.281, 52568.435 20/05/04,00:04:41,19,07,1, 12.0,1,1, 2.808, 10527.905, 212.221, 52568.371 20/05/04,00:04:42,00,07,1, 11.9,1,1, 2.807, 10527.886, 212.315, 52568.479 20/05/04,00:04:42,01,07,1, 11.9,1,1, 2.807, 10527.910, 212.268, 52568.459 20/05/04,00:04:42,02,07,1, 11.9,1,1, 2.807, 10527.898, 212.247, 52568.439 20/05/04,00:04:42,03,07,1, 11.9,1,1, 2.807, 10527.916, 212.300, 52568.483 20/05/04,00:04:42,04,07,1, 11.9,1,1, 2.807, 10527.881, 212.236, 52568.409 20/05/04,00:04:42,05,07,1, 11.9,1,1, 2.807, 10527.912, 212.296, 52568.436 20/05/04,00:04:42,06,07,1, 11.9,1,1, 2.807, 10527.893, 212.304, 52568.419 20/05/04,00:04:42,07,07,1, 11.9,1,1, 2.807, 10527.906, 212.301, 52568.425 20/05/04,00:04:42,08,07,1, 11.9,1,1, 2.807, 10527.880, 212.256, 52568.391 20/05/04,00:04:42,09,07,1, 11.9,1,1, 2.807, 10527.904, 212.294, 52568.426 20/05/04,00:04:42,10,07,1, 11.9,1,1, 2.807, 10527.901, 212.266, 52568.386 20/05/04,00:04:42,11,07,1, 11.9,1,1, 2.807, 10527.896, 212.306, 52568.423 20/05/04,00:04:42,12,07,1, 11.9,1,1, 2.807, 10527.872, 212.309, 52568.458 20/05/04,00:04:42,13,07,1, 11.9,1,1, 2.807, 10527.887, 212.272, 52568.409 20/05/04,00:04:42,14,07,1, 11.9,1,1, 2.807, 10527.888, 212.358, 52568.491 20/05/04,00:04:42,15,07,1, 11.9,1,1, 2.807, 10527.855, 212.298, 52568.452 20/05/04,00:04:42,16,07,1, 11.9,1,1, 2.807, 10527.869, 212.315, 52568.409 20/05/04,00:04:42,17,07,1, 11.9,1,1, 2.807, 10527.857, 212.303, 52568.418 20/05/04,00:04:42,18,07,1, 11.9,1,1, 2.807, 10527.886, 212.295, 52568.444 20/05/04,00:04:42,19,07,1, 11.9,1,1, 2.807, 10527.893, 212.315, 52568.479 20/05/04,00:04:43,00,07,1, 11.9,1,1, 2.809, 10527.836, 212.368, 52568.463 20/05/04,00:04:43,01,07,1, 11.9,1,1, 2.809, 10527.886, 212.348, 52568.457 20/05/04,00:04:43,02,07,1, 11.9,1,1, 2.809, 10527.881, 212.301, 52568.431 20/05/04,00:04:43,03,07,1, 11.9,1,1, 2.809, 10527.866, 212.313, 52568.456 20/05/04,00:04:43,04,07,1, 11.9,1,1, 2.809, 10527.868, 212.316, 52568.436 20/05/04,00:04:43,05,07,1, 11.9,1,1, 2.809, 10527.874, 212.301, 52568.475 20/05/04,00:04:43,06,07,1, 11.9,1,1, 2.809, 10527.849, 212.343, 52568.473 20/05/04,00:04:43,07,07,1, 11.9,1,1, 2.809, 10527.826, 212.304, 52568.378 20/05/04,00:04:43,08,07,1, 11.9,1,1, 2.809, 10527.852, 212.335, 52568.438 20/05/04,00:04:43,09,07,1, 11.9,1,1, 2.809, 10527.853, 212.321, 52568.523 20/05/04,00:04:43,10,07,1, 11.9,1,1, 2.809, 10527.828, 212.324, 52568.426 20/05/04,00:04:43,11,07,1, 11.9,1,1, 2.809, 10527.834, 212.336, 52568.451 20/05/04,00:04:43,12,07,1, 11.9,1,1, 2.809, 10527.852, 212.368, 52568.483 20/05/04,00:04:43,13,07,1, 11.9,1,1, 2.809, 10527.833, 212.330, 52568.449 20/05/04,00:04:43,14,07,1, 11.9,1,1, 2.809, 10527.847, 212.370, 52568.471 20/05/04,00:04:43,15,07,1, 11.9,1,1, 2.809, 10527.817, 212.305, 52568.454 20/05/04,00:04:43,16,07,1, 11.9,1,1, 2.809, 10527.828, 212.314, 52568.467 20/05/04,00:04:43,17,07,1, 11.9,1,1, 2.809, 10527.819, 212.370, 52568.485 20/05/04,00:04:43,18,07,1, 11.9,1,1, 2.809, 10527.857, 212.299, 52568.309 20/05/04,00:04:43,19,07,1, 11.9,1,1, 2.809, 10527.839, 212.368, 52568.463 20/05/04,00:04:44,00,07,1, 11.9,1,1, 2.807, 10527.694, 212.388, 52568.457 20/05/04,00:04:44,01,07,1, 11.9,1,1, 2.807, 10527.809, 212.366, 52568.440 20/05/04,00:04:44,02,07,1, 11.9,1,1, 2.807, 10527.779, 212.351, 52568.473 20/05/04,00:04:44,03,07,1, 11.9,1,1, 2.807, 10527.811, 212.358, 52568.455 20/05/04,00:04:44,04,07,1, 11.9,1,1, 2.807, 10527.760, 212.372, 52568.470 20/05/04,00:04:44,05,07,1, 11.9,1,1, 2.807, 10527.773, 212.376, 52568.449 20/05/04,00:04:44,06,07,1, 11.9,1,1, 2.807, 10527.770, 212.378, 52568.489 20/05/04,00:04:44,07,07,1, 11.9,1,1, 2.807, 10527.762, 212.319, 52568.414 20/05/04,00:04:44,08,07,1, 11.9,1,1, 2.807, 10527.768, 212.374, 52568.494 20/05/04,00:04:44,09,07,1, 11.9,1,1, 2.807, 10527.739, 212.389, 52568.468 20/05/04,00:04:44,10,07,1, 11.9,1,1, 2.807, 10527.776, 212.346, 52568.441 20/05/04,00:04:44,11,07,1, 11.9,1,1, 2.807, 10527.764, 212.366, 52568.474 20/05/04,00:04:44,12,07,1, 11.9,1,1, 2.807, 10527.753, 212.347, 52568.472 20/05/04,00:04:44,13,07,1, 11.9,1,1, 2.807, 10527.724, 212.366, 52568.491 20/05/04,00:04:44,14,07,1, 11.9,1,1, 2.807, 10527.771, 212.384, 52568.474 20/05/04,00:04:44,15,07,1, 11.9,1,1, 2.807, 10527.735, 212.396, 52568.432 20/05/04,00:04:44,16,07,1, 11.9,1,1, 2.807, 10527.696, 212.376, 52568.449 20/05/04,00:04:44,17,07,1, 11.9,1,1, 2.807, 10527.719, 212.369, 52568.460 20/05/04,00:04:44,18,07,1, 11.9,1,1, 2.807, 10527.685, 212.357, 52568.414 20/05/04,00:04:44,19,07,1, 11.9,1,1, 2.807, 10527.700, 212.388, 52568.457 20/05/04,00:04:45,00,07,1, 11.9,1,1, 2.804, 10527.569, 212.382, 52568.473 20/05/04,00:04:45,01,07,1, 11.9,1,1, 2.804, 10527.672, 212.347, 52568.425 20/05/04,00:04:45,02,07,1, 11.9,1,1, 2.804, 10527.702, 212.385, 52568.459 20/05/04,00:04:45,03,07,1, 11.9,1,1, 2.804, 10527.680, 212.363, 52568.424 20/05/04,00:04:45,04,07,1, 11.9,1,1, 2.804, 10527.675, 212.377, 52568.476 20/05/04,00:04:45,05,07,1, 11.9,1,1, 2.804, 10527.654, 212.368, 52568.450 20/05/04,00:04:45,06,07,1, 11.9,1,1, 2.804, 10527.650, 212.376, 52568.489 20/05/04,00:04:45,07,07,1, 11.9,1,1, 2.804, 10527.657, 212.360, 52568.455 20/05/04,00:04:45,08,07,1, 11.9,1,1, 2.804, 10527.640, 212.377, 52568.457 20/05/04,00:04:45,09,07,1, 11.9,1,1, 2.804, 10527.626, 212.374, 52568.471 20/05/04,00:04:45,10,07,1, 11.9,1,1, 2.804, 10527.611, 212.339, 52568.390 20/05/04,00:04:45,11,07,1, 11.9,1,1, 2.804, 10527.623, 212.406, 52568.434 20/05/04,00:04:45,12,07,1, 11.9,1,1, 2.804, 10527.600, 212.330, 52568.407 20/05/04,00:04:45,13,07,1, 11.9,1,1, 2.804, 10527.631, 212.374, 52568.447 20/05/04,00:04:45,14,07,1, 11.9,1,1, 2.804, 10527.617, 212.396, 52568.480 20/05/04,00:04:45,15,07,1, 11.9,1,1, 2.804, 10527.616, 212.379, 52568.440 20/05/04,00:04:45,16,07,1, 11.9,1,1, 2.804, 10527.608, 212.385, 52568.465 20/05/04,00:04:45,17,07,1, 11.9,1,1, 2.804, 10527.577, 212.381, 52568.442 20/05/04,00:04:45,18,07,1, 11.9,1,1, 2.804, 10527.582, 212.394, 52568.430 20/05/04,00:04:45,19,07,1, 11.9,1,1, 2.804, 10527.573, 212.382, 52568.473 20/05/04,00:04:46,00,08,1, 11.9,1,1, 2.801, 10527.502, 212.452, 52568.454 20/05/04,00:04:46,01,08,1, 11.9,1,1, 2.801, 10527.576, 212.395, 52568.424 20/05/04,00:04:46,02,08,1, 11.9,1,1, 2.801, 10527.579, 212.440, 52568.457 20/05/04,00:04:46,03,08,1, 11.9,1,1, 2.801, 10527.558, 212.421, 52568.427 20/05/04,00:04:46,04,08,1, 11.9,1,1, 2.801, 10527.576, 212.406, 52568.415 20/05/04,00:04:46,05,08,1, 11.9,1,1, 2.801, 10527.567, 212.441, 52568.433 20/05/04,00:04:46,06,08,1, 11.9,1,1, 2.801, 10527.536, 212.392, 52568.397 20/05/04,00:04:46,07,08,1, 11.9,1,1, 2.801, 10527.554, 212.418, 52568.441 20/05/04,00:04:46,08,08,1, 11.9,1,1, 2.801, 10527.559, 212.427, 52568.428 20/05/04,00:04:46,09,08,1, 11.9,1,1, 2.801, 10527.552, 212.416, 52568.435 20/05/04,00:04:46,10,08,1, 11.9,1,1, 2.801, 10527.547, 212.454, 52568.416 20/05/04,00:04:46,11,08,1, 11.9,1,1, 2.801, 10527.544, 212.423, 52568.440 20/05/04,00:04:46,12,08,1, 11.9,1,1, 2.801, 10527.537, 212.431, 52568.440 20/05/04,00:04:46,13,08,1, 11.9,1,1, 2.801, 10527.534, 212.427, 52568.421 20/05/04,00:04:46,14,08,1, 11.9,1,1, 2.801, 10527.546, 212.442, 52568.424 20/05/04,00:04:46,15,08,1, 11.9,1,1, 2.801, 10527.511, 212.414, 52568.420 20/05/04,00:04:46,16,08,1, 11.9,1,1, 2.801, 10527.542, 212.466, 52568.457 20/05/04,00:04:46,17,08,1, 11.9,1,1, 2.801, 10527.479, 212.448, 52568.413 20/05/04,00:04:46,18,08,1, 11.9,1,1, 2.801, 10527.545, 212.427, 52568.431 20/05/04,00:04:46,19,08,1, 11.9,1,1, 2.801, 10527.504, 212.452, 52568.454 20/05/04,00:04:47,00,07,1, 11.9,1,1, 2.805, 10527.436, 212.486, 52568.423 20/05/04,00:04:47,01,07,1, 11.9,1,1, 2.805, 10527.512, 212.459, 52568.413 20/05/04,00:04:47,02,07,1, 11.9,1,1, 2.805, 10527.512, 212.442, 52568.419 20/05/04,00:04:47,03,07,1, 11.9,1,1, 2.805, 10527.518, 212.433, 52568.441 20/05/04,00:04:47,04,07,1, 11.9,1,1, 2.805, 10527.477, 212.423, 52568.418 20/05/04,00:04:47,05,07,1, 11.9,1,1, 2.805, 10527.495, 212.453, 52568.481 20/05/04,00:04:47,06,07,1, 11.9,1,1, 2.805, 10527.505, 212.421, 52568.441 20/05/04,00:04:47,07,07,1, 11.9,1,1, 2.805, 10527.496, 212.452, 52568.379 20/05/04,00:04:47,08,07,1, 11.9,1,1, 2.805, 10527.465, 212.450, 52568.424 20/05/04,00:04:47,09,07,1, 11.9,1,1, 2.805, 10527.458, 212.407, 52568.360 20/05/04,00:04:47,10,07,1, 11.9,1,1, 2.805, 10527.476, 212.488, 52568.417 20/05/04,00:04:47,11,07,1, 11.9,1,1, 2.805, 10527.422, 212.438, 52568.361 20/05/04,00:04:47,12,07,1, 11.9,1,1, 2.805, 10527.473, 212.462, 52568.439 20/05/04,00:04:47,13,07,1, 11.9,1,1, 2.805, 10527.425, 212.479, 52568.330 20/05/04,00:04:47,14,07,1, 11.9,1,1, 2.805, 10527.458, 212.472, 52568.424 20/05/04,00:04:47,15,07,1, 11.9,1,1, 2.805, 10527.425, 212.456, 52568.437 20/05/04,00:04:47,16,07,1, 11.9,1,1, 2.805, 10527.421, 212.486, 52568.430 20/05/04,00:04:47,17,07,1, 11.9,1,1, 2.805, 10527.372, 212.481, 52568.694 20/05/04,00:04:47,18,07,1, 11.9,1,1, 2.805, 10527.409, 212.456, 52568.417 20/05/04,00:04:47,19,07,1, 11.9,1,1, 2.805, 10527.438, 212.486, 52568.423 20/05/04,00:04:48,00,07,1, 11.9,1,1, 2.804, 10527.219, 212.473, 52568.462 20/05/04,00:04:48,01,07,1, 11.9,1,1, 2.804, 10527.439, 212.471, 52568.425 20/05/04,00:04:48,02,07,1, 11.9,1,1, 2.804, 10527.377, 212.444, 52568.411 20/05/04,00:04:48,03,07,1, 11.9,1,1, 2.804, 10527.347, 212.461, 52568.407 20/05/04,00:04:48,04,07,1, 11.9,1,1, 2.804, 10527.379, 212.517, 52568.458 20/05/04,00:04:48,05,07,1, 11.9,1,1, 2.804, 10527.360, 212.446, 52568.411 20/05/04,00:04:48,06,07,1, 11.9,1,1, 2.804, 10527.349, 212.459, 52568.440 20/05/04,00:04:48,07,07,1, 11.9,1,1, 2.804, 10527.330, 212.467, 52568.429 20/05/04,00:04:48,08,07,1, 11.9,1,1, 2.804, 10527.356, 212.507, 52568.435 20/05/04,00:04:48,09,07,1, 11.9,1,1, 2.804, 10527.311, 212.456, 52568.460 20/05/04,00:04:48,10,07,1, 11.9,1,1, 2.804, 10527.321, 212.490, 52568.485 20/05/04,00:04:48,11,07,1, 11.9,1,1, 2.804, 10527.310, 212.464, 52568.410 20/05/04,00:04:48,12,07,1, 11.9,1,1, 2.804, 10527.281, 212.477, 52568.457 20/05/04,00:04:48,13,07,1, 11.9,1,1, 2.804, 10527.323, 212.486, 52568.483 20/05/04,00:04:48,14,07,1, 11.9,1,1, 2.804, 10527.279, 212.456, 52568.406 20/05/04,00:04:48,15,07,1, 11.9,1,1, 2.804, 10527.282, 212.474, 52568.443 20/05/04,00:04:48,16,07,1, 11.9,1,1, 2.804, 10527.254, 212.481, 52568.425 20/05/04,00:04:48,17,07,1, 11.9,1,1, 2.804, 10527.292, 212.446, 52568.337 20/05/04,00:04:48,18,07,1, 11.9,1,1, 2.804, 10527.215, 212.497, 52568.493 20/05/04,00:04:48,19,07,1, 11.9,1,1, 2.804, 10527.225, 212.473, 52568.462 20/05/04,00:04:49,00,07,1, 11.9,1,1, 2.806, 10527.043, 212.426, 52568.448 20/05/04,00:04:49,01,07,1, 11.9,1,1, 2.806, 10527.235, 212.454, 52568.438 20/05/04,00:04:49,02,07,1, 11.9,1,1, 2.806, 10527.223, 212.488, 52568.443 20/05/04,00:04:49,03,07,1, 11.9,1,1, 2.806, 10527.193, 212.423, 52568.449 20/05/04,00:04:49,04,07,1, 11.9,1,1, 2.806, 10527.213, 212.519, 52568.477 20/05/04,00:04:49,05,07,1, 11.9,1,1, 2.806, 10527.177, 212.432, 52568.443 20/05/04,00:04:49,06,07,1, 11.9,1,1, 2.806, 10527.196, 212.471, 52568.434 20/05/04,00:04:49,07,07,1, 11.9,1,1, 2.806, 10527.188, 212.485, 52568.461 20/05/04,00:04:49,08,07,1, 11.9,1,1, 2.806, 10527.152, 212.443, 52568.421 20/05/04,00:04:49,09,07,1, 11.9,1,1, 2.806, 10527.134, 212.484, 52568.473 20/05/04,00:04:49,10,07,1, 11.9,1,1, 2.806, 10527.123, 212.443, 52568.454 20/05/04,00:04:49,11,07,1, 11.9,1,1, 2.806, 10527.128, 212.467, 52568.414 20/05/04,00:04:49,12,07,1, 11.9,1,1, 2.806, 10527.150, 212.451, 52568.563 20/05/04,00:04:49,13,07,1, 11.9,1,1, 2.806, 10527.090, 212.456, 52568.442 20/05/04,00:04:49,14,07,1, 11.9,1,1, 2.806, 10527.108, 212.455, 52568.545 20/05/04,00:04:49,15,07,1, 11.9,1,1, 2.806, 10527.087, 212.464, 52568.492 20/05/04,00:04:49,16,07,1, 11.9,1,1, 2.806, 10527.060, 212.463, 52568.626 20/05/04,00:04:49,17,07,1, 11.9,1,1, 2.806, 10527.055, 212.428, 52568.409 20/05/04,00:04:49,18,07,1, 11.9,1,1, 2.806, 10527.061, 212.455, 52568.451 20/05/04,00:04:49,19,07,1, 11.9,1,1, 2.806, 10527.050, 212.426, 52568.448 20/05/04,00:04:50,00,07,1, 11.9,1,1, 2.804, 10526.868, 212.352, 52568.421 20/05/04,00:04:50,01,07,1, 11.9,1,1, 2.804, 10527.059, 212.416, 52568.434 20/05/04,00:04:50,02,07,1, 11.9,1,1, 2.804, 10527.072, 212.415, 52568.409 20/05/04,00:04:50,03,07,1, 11.9,1,1, 2.804, 10527.025, 212.411, 52568.428 20/05/04,00:04:50,04,07,1, 11.9,1,1, 2.804, 10527.044, 212.383, 52568.427 20/05/04,00:04:50,05,07,1, 11.9,1,1, 2.804, 10527.028, 212.402, 52568.406 20/05/04,00:04:50,06,07,1, 11.9,1,1, 2.804, 10527.009, 212.386, 52568.415 20/05/04,00:04:50,07,07,1, 11.9,1,1, 2.804, 10527.025, 212.435, 52568.436 20/05/04,00:04:50,08,07,1, 11.9,1,1, 2.804, 10526.954, 212.376, 52568.424 20/05/04,00:04:50,09,07,1, 11.9,1,1, 2.804, 10526.983, 212.432, 52568.472 20/05/04,00:04:50,10,07,1, 11.9,1,1, 2.804, 10526.968, 212.395, 52568.432 20/05/04,00:04:50,11,07,1, 11.9,1,1, 2.804, 10526.973, 212.381, 52568.475 20/05/04,00:04:50,12,07,1, 11.9,1,1, 2.804, 10526.970, 212.424, 52568.481 20/05/04,00:04:50,13,07,1, 11.9,1,1, 2.804, 10526.954, 212.350, 52568.435 20/05/04,00:04:50,14,07,1, 11.9,1,1, 2.804, 10526.943, 212.369, 52568.431 20/05/04,00:04:50,15,07,1, 11.9,1,1, 2.804, 10526.899, 212.380, 52568.462 20/05/04,00:04:50,16,07,1, 11.9,1,1, 2.804, 10526.901, 212.361, 52568.420 20/05/04,00:04:50,17,07,1, 11.9,1,1, 2.804, 10526.875, 212.357, 52568.463 20/05/04,00:04:50,18,07,1, 11.9,1,1, 2.804, 10526.909, 212.393, 52568.531 20/05/04,00:04:50,19,07,1, 11.9,1,1, 2.804, 10526.869, 212.352, 52568.421 20/05/04,00:04:51,00,07,1, 11.9,1,1, 2.806, 10526.693, 212.363, 52568.444 20/05/04,00:04:51,01,07,1, 11.9,1,1, 2.806, 10526.864, 212.372, 52568.486 20/05/04,00:04:51,02,07,1, 11.9,1,1, 2.806, 10526.832, 212.337, 52568.421 20/05/04,00:04:51,03,07,1, 11.9,1,1, 2.806, 10526.867, 212.395, 52568.435 20/05/04,00:04:51,04,07,1, 11.9,1,1, 2.806, 10526.818, 212.353, 52568.426 20/05/04,00:04:51,05,07,1, 11.9,1,1, 2.806, 10526.832, 212.387, 52568.478 20/05/04,00:04:51,06,07,1, 11.9,1,1, 2.806, 10526.818, 212.378, 52568.473 20/05/04,00:04:51,07,07,1, 11.9,1,1, 2.806, 10526.814, 212.344, 52568.415 20/05/04,00:04:51,08,07,1, 11.9,1,1, 2.806, 10526.807, 212.358, 52568.460 20/05/04,00:04:51,09,07,1, 11.9,1,1, 2.806, 10526.802, 212.363, 52568.420 20/05/04,00:04:51,10,07,1, 11.9,1,1, 2.806, 10526.802, 212.370, 52568.430 20/05/04,00:04:51,11,07,1, 11.9,1,1, 2.806, 10526.779, 212.334, 52568.425 20/05/04,00:04:51,12,07,1, 11.9,1,1, 2.806, 10526.778, 212.384, 52568.489 20/05/04,00:04:51,13,07,1, 11.9,1,1, 2.806, 10526.773, 212.351, 52568.586 20/05/04,00:04:51,14,07,1, 11.9,1,1, 2.806, 10526.725, 212.384, 52568.429 20/05/04,00:04:51,15,07,1, 11.9,1,1, 2.806, 10526.719, 212.386, 52568.464 20/05/04,00:04:51,16,07,1, 11.9,1,1, 2.806, 10526.700, 212.341, 52568.443 20/05/04,00:04:51,17,07,1, 11.9,1,1, 2.806, 10526.729, 212.383, 52568.415 20/05/04,00:04:51,18,07,1, 11.9,1,1, 2.806, 10526.690, 212.344, 52568.434 20/05/04,00:04:51,19,07,1, 11.9,1,1, 2.806, 10526.694, 212.363, 52568.444 20/05/04,00:04:52,00,07,1, 11.8,1,1, 2.805, 10526.476, 212.348, 52568.512 20/05/04,00:04:52,01,07,1, 11.8,1,1, 2.805, 10526.655, 212.368, 52568.495 20/05/04,00:04:52,02,07,1, 11.8,1,1, 2.805, 10526.657, 212.337, 52568.481 20/05/04,00:04:52,03,07,1, 11.8,1,1, 2.805, 10526.655, 212.341, 52568.488 20/05/04,00:04:52,04,07,1, 11.8,1,1, 2.805, 10526.637, 212.357, 52568.488 20/05/04,00:04:52,05,07,1, 11.8,1,1, 2.805, 10526.649, 212.337, 52568.434 20/05/04,00:04:52,06,07,1, 11.8,1,1, 2.805, 10526.660, 212.393, 52568.491 20/05/04,00:04:52,07,07,1, 11.8,1,1, 2.805, 10526.613, 212.334, 52568.449 20/05/04,00:04:52,08,07,1, 11.8,1,1, 2.805, 10526.605, 212.387, 52568.471 20/05/04,00:04:52,09,07,1, 11.8,1,1, 2.805, 10526.586, 212.380, 52568.489 20/05/04,00:04:52,10,07,1, 11.8,1,1, 2.805, 10526.602, 212.352, 52568.464 20/05/04,00:04:52,11,07,1, 11.8,1,1, 2.805, 10526.593, 212.388, 52568.495 20/05/04,00:04:52,12,07,1, 11.8,1,1, 2.805, 10526.572, 212.363, 52568.507 20/05/04,00:04:52,13,07,1, 11.8,1,1, 2.805, 10526.567, 212.378, 52568.480 20/05/04,00:04:52,14,07,1, 11.8,1,1, 2.805, 10526.560, 212.375, 52568.545 20/05/04,00:04:52,15,07,1, 11.8,1,1, 2.805, 10526.557, 212.355, 52568.507 20/05/04,00:04:52,16,07,1, 11.8,1,1, 2.805, 10526.532, 212.352, 52568.519 20/05/04,00:04:52,17,07,1, 11.8,1,1, 2.805, 10526.514, 212.377, 52568.521 20/05/04,00:04:52,18,07,1, 11.8,1,1, 2.805, 10526.497, 212.366, 52568.546 20/05/04,00:04:52,19,07,1, 11.8,1,1, 2.805, 10526.476, 212.348, 52568.512 20/05/04,00:04:53,00,07,1, 11.8,1,1, 2.808, 10526.326, 212.410, 52568.604 20/05/04,00:04:53,01,07,1, 11.8,1,1, 2.808, 10526.487, 212.348, 52568.508 20/05/04,00:04:53,02,07,1, 11.8,1,1, 2.808, 10526.489, 212.389, 52568.534 20/05/04,00:04:53,03,07,1, 11.8,1,1, 2.808, 10526.458, 212.405, 52568.530 20/05/04,00:04:53,04,07,1, 11.8,1,1, 2.808, 10526.465, 212.396, 52568.576 20/05/04,00:04:53,05,07,1, 11.8,1,1, 2.808, 10526.463, 212.396, 52568.564 20/05/04,00:04:53,06,07,1, 11.8,1,1, 2.808, 10526.432, 212.404, 52568.571 20/05/04,00:04:53,07,07,1, 11.8,1,1, 2.808, 10526.419, 212.372, 52568.566 20/05/04,00:04:53,08,07,1, 11.8,1,1, 2.808, 10526.416, 212.370, 52568.549 20/05/04,00:04:53,09,07,1, 11.8,1,1, 2.808, 10526.403, 212.400, 52568.578 20/05/04,00:04:53,10,07,1, 11.8,1,1, 2.808, 10526.383, 212.373, 52568.561 20/05/04,00:04:53,11,07,1, 11.8,1,1, 2.808, 10526.395, 212.429, 52568.547 20/05/04,00:04:53,12,07,1, 11.8,1,1, 2.808, 10526.366, 212.389, 52568.526 20/05/04,00:04:53,13,07,1, 11.8,1,1, 2.808, 10526.355, 212.443, 52568.567 20/05/04,00:04:53,14,07,1, 11.8,1,1, 2.808, 10526.364, 212.448, 52568.552 20/05/04,00:04:53,15,07,1, 11.8,1,1, 2.808, 10526.364, 212.423, 52568.567 20/05/04,00:04:53,16,07,1, 11.8,1,1, 2.808, 10526.320, 212.436, 52568.585 20/05/04,00:04:53,17,07,1, 11.8,1,1, 2.808, 10526.316, 212.448, 52568.586 20/05/04,00:04:53,18,07,1, 11.8,1,1, 2.808, 10526.337, 212.461, 52568.620 20/05/04,00:04:53,19,07,1, 11.8,1,1, 2.808, 10526.326, 212.410, 52568.604 20/05/04,00:04:54,00,07,1, 11.9,1,1, 2.806, 10526.150, 212.506, 52568.510 20/05/04,00:04:54,01,07,1, 11.9,1,1, 2.806, 10526.274, 212.407, 52568.572 20/05/04,00:04:54,02,07,1, 11.9,1,1, 2.806, 10526.278, 212.438, 52568.626 20/05/04,00:04:54,03,07,1, 11.9,1,1, 2.806, 10526.260, 212.484, 52568.608 20/05/04,00:04:54,04,07,1, 11.9,1,1, 2.806, 10526.248, 212.417, 52568.585 20/05/04,00:04:54,05,07,1, 11.9,1,1, 2.806, 10526.259, 212.478, 52568.638 20/05/04,00:04:54,06,07,1, 11.9,1,1, 2.806, 10526.232, 212.446, 52568.589 20/05/04,00:04:54,07,07,1, 11.9,1,1, 2.806, 10526.237, 212.451, 52568.576 20/05/04,00:04:54,08,07,1, 11.9,1,1, 2.806, 10526.229, 212.472, 52568.607 20/05/04,00:04:54,09,07,1, 11.9,1,1, 2.806, 10526.219, 212.491, 52568.613 20/05/04,00:04:54,10,07,1, 11.9,1,1, 2.806, 10526.183, 212.450, 52568.583 20/05/04,00:04:54,11,07,1, 11.9,1,1, 2.806, 10526.186, 212.463, 52568.640 20/05/04,00:04:54,12,07,1, 11.9,1,1, 2.806, 10526.203, 212.456, 52568.608 20/05/04,00:04:54,13,07,1, 11.9,1,1, 2.806, 10526.182, 212.447, 52568.612 20/05/04,00:04:54,14,07,1, 11.9,1,1, 2.806, 10526.188, 212.505, 52568.632 20/05/04,00:04:54,15,07,1, 11.9,1,1, 2.806, 10526.140, 212.457, 52568.586 20/05/04,00:04:54,16,07,1, 11.9,1,1, 2.806, 10526.168, 212.496, 52568.646 20/05/04,00:04:54,17,07,1, 11.9,1,1, 2.806, 10526.153, 212.470, 52568.623 20/05/04,00:04:54,18,07,1, 11.9,1,1, 2.806, 10526.156, 212.509, 52568.815 20/05/04,00:04:54,19,07,1, 11.9,1,1, 2.806, 10526.155, 212.506, 52568.510 20/05/04,00:04:55,00,07,1, 11.8,1,1, 2.804, 10526.009, 212.571, 52568.667 20/05/04,00:04:55,01,07,1, 11.8,1,1, 2.804, 10526.123, 212.520, 52568.628 20/05/04,00:04:55,02,07,1, 11.8,1,1, 2.804, 10526.127, 212.504, 52568.606 20/05/04,00:04:55,03,07,1, 11.8,1,1, 2.804, 10526.142, 212.497, 52568.592 20/05/04,00:04:55,04,07,1, 11.8,1,1, 2.804, 10526.104, 212.510, 52568.606 20/05/04,00:04:55,05,07,1, 11.8,1,1, 2.804, 10526.121, 212.511, 52568.639 20/05/04,00:04:55,06,07,1, 11.8,1,1, 2.804, 10526.115, 212.505, 52568.607 20/05/04,00:04:55,07,07,1, 11.8,1,1, 2.804, 10526.110, 212.514, 52568.636 20/05/04,00:04:55,08,07,1, 11.8,1,1, 2.804, 10526.082, 212.544, 52568.635 20/05/04,00:04:55,09,07,1, 11.8,1,1, 2.804, 10526.041, 212.498, 52568.623 20/05/04,00:04:55,10,07,1, 11.8,1,1, 2.804, 10526.069, 212.514, 52568.618 20/05/04,00:04:55,11,07,1, 11.8,1,1, 2.804, 10526.055, 212.518, 52568.617 20/05/04,00:04:55,12,07,1, 11.8,1,1, 2.804, 10526.046, 212.541, 52568.663 20/05/04,00:04:55,13,07,1, 11.8,1,1, 2.804, 10526.023, 212.499, 52568.640 20/05/04,00:04:55,14,07,1, 11.8,1,1, 2.804, 10526.033, 212.529, 52568.653 20/05/04,00:04:55,15,07,1, 11.8,1,1, 2.804, 10526.024, 212.511, 52568.643 20/05/04,00:04:55,16,07,1, 11.8,1,1, 2.804, 10526.034, 212.556, 52568.696 20/05/04,00:04:55,17,07,1, 11.8,1,1, 2.804, 10526.043, 212.573, 52568.720 20/05/04,00:04:55,18,07,1, 11.8,1,1, 2.804, 10526.005, 212.516, 52568.655 20/05/04,00:04:55,19,07,1, 11.8,1,1, 2.804, 10526.010, 212.571, 52568.667 20/05/04,00:04:56,00,07,1, 11.9,1,1, 2.805, 10525.908, 212.614, 52568.714 20/05/04,00:04:56,01,07,1, 11.9,1,1, 2.805, 10525.994, 212.606, 52568.703 20/05/04,00:04:56,02,07,1, 11.9,1,1, 2.805, 10525.999, 212.566, 52568.664 20/05/04,00:04:56,03,07,1, 11.9,1,1, 2.805, 10525.984, 212.570, 52568.648 20/05/04,00:04:56,04,07,1, 11.9,1,1, 2.805, 10525.951, 212.577, 52568.663 20/05/04,00:04:56,05,07,1, 11.9,1,1, 2.805, 10525.995, 212.589, 52568.732 20/05/04,00:04:56,06,07,1, 11.9,1,1, 2.805, 10525.981, 212.624, 52568.734 20/05/04,00:04:56,07,07,1, 11.9,1,1, 2.805, 10525.952, 212.553, 52568.696 20/05/04,00:04:56,08,07,1, 11.9,1,1, 2.805, 10525.951, 212.620, 52568.752 20/05/04,00:04:56,09,07,1, 11.9,1,1, 2.805, 10525.929, 212.559, 52568.707 20/05/04,00:04:56,10,07,1, 11.9,1,1, 2.805, 10525.950, 212.580, 52568.717 20/05/04,00:04:56,11,07,1, 11.9,1,1, 2.805, 10525.932, 212.597, 52568.696 20/05/04,00:04:56,12,07,1, 11.9,1,1, 2.805, 10525.918, 212.564, 52568.597 20/05/04,00:04:56,13,07,1, 11.9,1,1, 2.805, 10525.919, 212.616, 52568.780 20/05/04,00:04:56,14,07,1, 11.9,1,1, 2.805, 10525.939, 212.579, 52568.713 20/05/04,00:04:56,15,07,1, 11.9,1,1, 2.805, 10525.922, 212.595, 52568.690 20/05/04,00:04:56,16,07,1, 11.9,1,1, 2.805, 10525.900, 212.604, 52568.731 20/05/04,00:04:56,17,07,1, 11.9,1,1, 2.805, 10525.936, 212.619, 52568.711 20/05/04,00:04:56,18,07,1, 11.9,1,1, 2.805, 10525.894, 212.583, 52568.724 20/05/04,00:04:56,19,07,1, 11.9,1,1, 2.805, 10525.912, 212.614, 52568.714 20/05/04,00:04:57,00,07,1, 11.9,1,1, 2.807, 10525.758, 212.637, 52568.695 20/05/04,00:04:57,01,07,1, 11.9,1,1, 2.807, 10525.895, 212.590, 52568.685 20/05/04,00:04:57,02,07,1, 11.9,1,1, 2.807, 10525.888, 212.629, 52568.721 20/05/04,00:04:57,03,07,1, 11.9,1,1, 2.807, 10525.851, 212.582, 52568.683 20/05/04,00:04:57,04,07,1, 11.9,1,1, 2.807, 10525.853, 212.634, 52568.748 20/05/04,00:04:57,05,07,1, 11.9,1,1, 2.807, 10525.855, 212.617, 52568.752 20/05/04,00:04:57,06,07,1, 11.9,1,1, 2.807, 10525.824, 212.639, 52568.733 20/05/04,00:04:57,07,07,1, 11.9,1,1, 2.807, 10525.848, 212.610, 52568.751 20/05/04,00:04:57,08,07,1, 11.9,1,1, 2.807, 10525.856, 212.635, 52568.730 20/05/04,00:04:57,09,07,1, 11.9,1,1, 2.807, 10525.813, 212.624, 52568.735 20/05/04,00:04:57,10,07,1, 11.9,1,1, 2.807, 10525.818, 212.645, 52568.737 20/05/04,00:04:57,11,07,1, 11.9,1,1, 2.807, 10525.828, 212.640, 52568.767 20/05/04,00:04:57,12,07,1, 11.9,1,1, 2.807, 10525.828, 212.621, 52568.680 20/05/04,00:04:57,13,07,1, 11.9,1,1, 2.807, 10525.814, 212.687, 52568.708 20/05/04,00:04:57,14,07,1, 11.9,1,1, 2.807, 10525.797, 212.648, 52568.697 20/05/04,00:04:57,15,07,1, 11.9,1,1, 2.807, 10525.814, 212.657, 52568.745 20/05/04,00:04:57,16,07,1, 11.9,1,1, 2.807, 10525.779, 212.658, 52568.725 20/05/04,00:04:57,17,07,1, 11.9,1,1, 2.807, 10525.777, 212.658, 52568.724 20/05/04,00:04:57,18,07,1, 11.9,1,1, 2.807, 10525.749, 212.642, 52568.717 20/05/04,00:04:57,19,07,1, 11.9,1,1, 2.807, 10525.766, 212.637, 52568.695 20/05/04,00:04:58,00,07,1, 11.9,1,1, 2.808, 10525.616, 212.680, 52568.711 20/05/04,00:04:58,01,07,1, 11.9,1,1, 2.808, 10525.733, 212.640, 52568.691 20/05/04,00:04:58,02,07,1, 11.9,1,1, 2.808, 10525.756, 212.702, 52568.718 20/05/04,00:04:58,03,07,1, 11.9,1,1, 2.808, 10525.747, 212.623, 52568.705 20/05/04,00:04:58,04,07,1, 11.9,1,1, 2.808, 10525.728, 212.642, 52568.750 20/05/04,00:04:58,05,07,1, 11.9,1,1, 2.808, 10525.723, 212.660, 52568.721 20/05/04,00:04:58,06,07,1, 11.9,1,1, 2.808, 10525.729, 212.625, 52568.542 20/05/04,00:04:58,07,07,1, 11.9,1,1, 2.808, 10525.757, 212.652, 52568.740 20/05/04,00:04:58,08,07,1, 11.9,1,1, 2.808, 10525.727, 212.681, 52568.651 20/05/04,00:04:58,09,07,1, 11.9,1,1, 2.808, 10525.716, 212.684, 52568.723 20/05/04,00:04:58,10,07,1, 11.9,1,1, 2.808, 10525.689, 212.624, 52568.708 20/05/04,00:04:58,11,07,1, 11.9,1,1, 2.808, 10525.702, 212.682, 52568.698 20/05/04,00:04:58,12,07,1, 11.9,1,1, 2.808, 10525.660, 212.632, 52568.718 20/05/04,00:04:58,13,07,1, 11.9,1,1, 2.808, 10525.675, 212.688, 52568.768 20/05/04,00:04:58,14,07,1, 11.9,1,1, 2.808, 10525.632, 212.665, 52568.743 20/05/04,00:04:58,15,07,1, 11.9,1,1, 2.808, 10525.635, 212.650, 52568.731 20/05/04,00:04:58,16,07,1, 11.9,1,1, 2.808, 10525.642, 212.687, 52568.747 20/05/04,00:04:58,17,07,1, 11.9,1,1, 2.808, 10525.628, 212.648, 52568.742 20/05/04,00:04:58,18,07,1, 11.9,1,1, 2.808, 10525.614, 212.712, 52568.739 20/05/04,00:04:58,19,07,1, 11.9,1,1, 2.808, 10525.617, 212.680, 52568.711 20/05/04,00:04:59,00,07,1, 11.8,1,1, 2.805, 10525.500, 212.705, 52568.770 20/05/04,00:04:59,01,07,1, 11.8,1,1, 2.805, 10525.573, 212.701, 52568.678 20/05/04,00:04:59,02,07,1, 11.8,1,1, 2.805, 10525.617, 212.733, 52568.774 20/05/04,00:04:59,03,07,1, 11.8,1,1, 2.805, 10525.589, 212.692, 52568.745 20/05/04,00:04:59,04,07,1, 11.8,1,1, 2.805, 10525.586, 212.691, 52568.766 20/05/04,00:04:59,05,07,1, 11.8,1,1, 2.805, 10525.602, 212.729, 52568.772 20/05/04,00:04:59,06,07,1, 11.8,1,1, 2.805, 10525.571, 212.677, 52568.700 20/05/04,00:04:59,07,07,1, 11.8,1,1, 2.805, 10525.580, 212.719, 52568.739 20/05/04,00:04:59,08,07,1, 11.8,1,1, 2.805, 10525.601, 212.694, 52568.726 20/05/04,00:04:59,09,07,1, 11.8,1,1, 2.805, 10525.566, 212.695, 52568.742 20/05/04,00:04:59,10,07,1, 11.8,1,1, 2.805, 10525.557, 212.716, 52568.754 20/05/04,00:04:59,11,07,1, 11.8,1,1, 2.805, 10525.559, 212.728, 52568.775 20/05/04,00:04:59,12,07,1, 11.8,1,1, 2.805, 10525.556, 212.701, 52568.757 20/05/04,00:04:59,13,07,1, 11.8,1,1, 2.805, 10525.534, 212.703, 52568.732 20/05/04,00:04:59,14,07,1, 11.8,1,1, 2.805, 10525.532, 212.727, 52568.815 20/05/04,00:04:59,15,07,1, 11.8,1,1, 2.805, 10525.510, 212.703, 52568.751 20/05/04,00:04:59,16,07,1, 11.8,1,1, 2.805, 10525.528, 212.711, 52568.798 20/05/04,00:04:59,17,07,1, 11.8,1,1, 2.805, 10525.514, 212.696, 52568.746 20/05/04,00:04:59,18,07,1, 11.8,1,1, 2.805, 10525.520, 212.734, 52568.771 20/05/04,00:04:59,19,07,1, 11.8,1,1, 2.805, 10525.502, 212.705, 52568.770 20/05/04,00:05:00,00,07,1, 11.8,1,1, 2.802, 10525.391, 212.740, 52568.763 20/05/04,00:05:00,01,07,1, 11.8,1,1, 2.802, 10525.497, 212.702, 52568.779 20/05/04,00:05:00,02,07,1, 11.8,1,1, 2.802, 10525.487, 212.700, 52568.768 20/05/04,00:05:00,03,07,1, 11.8,1,1, 2.802, 10525.447, 212.675, 52568.766 20/05/04,00:05:00,04,07,1, 11.8,1,1, 2.802, 10525.455, 212.698, 52568.775 20/05/04,00:05:00,05,07,1, 11.8,1,1, 2.802, 10525.457, 212.710, 52568.804 20/05/04,00:05:00,06,07,1, 11.8,1,1, 2.802, 10525.436, 212.691, 52568.808 20/05/04,00:05:00,07,07,1, 11.8,1,1, 2.802, 10525.449, 212.684, 52568.764 20/05/04,00:05:00,08,07,1, 11.8,1,1, 2.802, 10525.452, 212.700, 52568.787 20/05/04,00:05:00,09,07,1, 11.8,1,1, 2.802, 10525.434, 212.665, 52568.756 20/05/04,00:05:00,10,07,1, 11.8,1,1, 2.802, 10525.444, 212.721, 52568.816 20/05/04,00:05:00,11,07,1, 11.8,1,1, 2.802, 10525.420, 212.674, 52568.752 20/05/04,00:05:00,12,07,1, 11.8,1,1, 2.802, 10525.406, 212.693, 52568.727 20/05/04,00:05:00,13,07,1, 11.8,1,1, 2.802, 10525.415, 212.695, 52568.733 20/05/04,00:05:00,14,07,1, 11.8,1,1, 2.802, 10525.429, 212.683, 52568.791 20/05/04,00:05:00,15,07,1, 11.8,1,1, 2.802, 10525.376, 212.689, 52568.745 20/05/04,00:05:00,16,07,1, 11.8,1,1, 2.802, 10525.384, 212.706, 52568.738 20/05/04,00:05:00,17,07,1, 11.8,1,1, 2.802, 10525.416, 212.710, 52568.753 20/05/04,00:05:00,18,07,1, 11.8,1,1, 2.802, 10525.394, 212.684, 52568.741 20/05/04,00:05:00,19,07,1, 11.8,1,1, 2.802, 10525.396, 212.740, 52568.763 20/05/04,00:05:01,00,07,1, 11.9,1,1, 2.804, 10525.274, 212.793, 52568.808 20/05/04,00:05:01,01,07,1, 11.9,1,1, 2.804, 10525.381, 212.709, 52568.803 20/05/04,00:05:01,02,07,1, 11.9,1,1, 2.804, 10525.362, 212.683, 52568.763 20/05/04,00:05:01,03,07,1, 11.9,1,1, 2.804, 10525.364, 212.726, 52568.739 20/05/04,00:05:01,04,07,1, 11.9,1,1, 2.804, 10525.358, 212.706, 52568.724 20/05/04,00:05:01,05,07,1, 11.9,1,1, 2.804, 10525.347, 212.723, 52568.742 20/05/04,00:05:01,06,07,1, 11.9,1,1, 2.804, 10525.333, 212.713, 52568.739 20/05/04,00:05:01,07,07,1, 11.9,1,1, 2.804, 10525.354, 212.734, 52568.789 20/05/04,00:05:01,08,07,1, 11.9,1,1, 2.804, 10525.345, 212.733, 52568.787 20/05/04,00:05:01,09,07,1, 11.9,1,1, 2.804, 10525.322, 212.685, 52568.729 20/05/04,00:05:01,10,07,1, 11.9,1,1, 2.804, 10525.318, 212.766, 52568.773 20/05/04,00:05:01,11,07,1, 11.9,1,1, 2.804, 10525.328, 212.731, 52568.734 20/05/04,00:05:01,12,07,1, 11.9,1,1, 2.804, 10525.307, 212.691, 52568.735 20/05/04,00:05:01,13,07,1, 11.9,1,1, 2.804, 10525.298, 212.739, 52568.757 20/05/04,00:05:01,14,07,1, 11.9,1,1, 2.804, 10525.305, 212.728, 52568.741 20/05/04,00:05:01,15,07,1, 11.9,1,1, 2.804, 10525.265, 212.731, 52568.776 20/05/04,00:05:01,16,07,1, 11.9,1,1, 2.804, 10525.282, 212.736, 52568.750 20/05/04,00:05:01,17,07,1, 11.9,1,1, 2.804, 10525.261, 212.746, 52568.810 20/05/04,00:05:01,18,07,1, 11.9,1,1, 2.804, 10525.276, 212.731, 52568.768 20/05/04,00:05:01,19,07,1, 11.9,1,1, 2.804, 10525.279, 212.793, 52568.808 20/05/04,00:05:02,00,07,1, 11.9,1,1, 2.807, 10525.124, 212.826, 52568.773 20/05/04,00:05:02,01,07,1, 11.9,1,1, 2.807, 10525.253, 212.756, 52568.751 20/05/04,00:05:02,02,07,1, 11.9,1,1, 2.807, 10525.244, 212.784, 52568.775 20/05/04,00:05:02,03,07,1, 11.9,1,1, 2.807, 10525.270, 212.756, 52568.761 20/05/04,00:05:02,04,07,1, 11.9,1,1, 2.807, 10525.252, 212.795, 52568.738 20/05/04,00:05:02,05,07,1, 11.9,1,1, 2.807, 10525.208, 212.732, 52568.751 20/05/04,00:05:02,06,07,1, 11.9,1,1, 2.807, 10525.230, 212.771, 52568.752 20/05/04,00:05:02,07,07,1, 11.9,1,1, 2.807, 10525.214, 212.743, 52568.792 20/05/04,00:05:02,08,07,1, 11.9,1,1, 2.807, 10525.203, 212.774, 52568.761 20/05/04,00:05:02,09,07,1, 11.9,1,1, 2.807, 10525.152, 212.771, 52568.672 20/05/04,00:05:02,10,07,1, 11.9,1,1, 2.807, 10525.226, 212.774, 52568.791 20/05/04,00:05:02,11,07,1, 11.9,1,1, 2.807, 10525.200, 212.796, 52568.751 20/05/04,00:05:02,12,07,1, 11.9,1,1, 2.807, 10525.181, 212.767, 52568.700 20/05/04,00:05:02,13,07,1, 11.9,1,1, 2.807, 10525.201, 212.826, 52568.818 20/05/04,00:05:02,14,07,1, 11.9,1,1, 2.807, 10525.132, 212.738, 52568.725 20/05/04,00:05:02,15,07,1, 11.9,1,1, 2.807, 10525.166, 212.769, 52568.780 20/05/04,00:05:02,16,07,1, 11.9,1,1, 2.807, 10525.159, 212.798, 52568.803 20/05/04,00:05:02,17,07,1, 11.9,1,1, 2.807, 10525.150, 212.798, 52568.757 20/05/04,00:05:02,18,07,1, 11.9,1,1, 2.807, 10525.109, 212.778, 52568.767 20/05/04,00:05:02,19,07,1, 11.9,1,1, 2.807, 10525.129, 212.826, 52568.773 20/05/04,00:05:03,00,07,1, 11.8,1,1, 2.804, 10525.049, 212.803, 52568.754 20/05/04,00:05:03,01,07,1, 11.8,1,1, 2.804, 10525.105, 212.791, 52568.769 20/05/04,00:05:03,02,07,1, 11.8,1,1, 2.804, 10525.121, 212.826, 52568.769 20/05/04,00:05:03,03,07,1, 11.8,1,1, 2.804, 10525.112, 212.790, 52568.754 20/05/04,00:05:03,04,07,1, 11.8,1,1, 2.804, 10525.110, 212.819, 52568.763 20/05/04,00:05:03,05,07,1, 11.8,1,1, 2.804, 10525.108, 212.807, 52568.793 20/05/04,00:05:03,06,07,1, 11.8,1,1, 2.804, 10525.104, 212.825, 52568.794 20/05/04,00:05:03,07,07,1, 11.8,1,1, 2.804, 10525.098, 212.811, 52568.777 20/05/04,00:05:03,08,07,1, 11.8,1,1, 2.804, 10525.109, 212.817, 52568.800 20/05/04,00:05:03,09,07,1, 11.8,1,1, 2.804, 10525.100, 212.793, 52568.791 20/05/04,00:05:03,10,07,1, 11.8,1,1, 2.804, 10525.095, 212.799, 52568.801 20/05/04,00:05:03,11,07,1, 11.8,1,1, 2.804, 10525.098, 212.808, 52568.805 20/05/04,00:05:03,12,07,1, 11.8,1,1, 2.804, 10525.055, 212.760, 52568.796 20/05/04,00:05:03,13,07,1, 11.8,1,1, 2.804, 10525.086, 212.794, 52568.802 20/05/04,00:05:03,14,07,1, 11.8,1,1, 2.804, 10525.075, 212.773, 52568.758 20/05/04,00:05:03,15,07,1, 11.8,1,1, 2.804, 10525.060, 212.812, 52568.777 20/05/04,00:05:03,16,07,1, 11.8,1,1, 2.804, 10525.090, 212.794, 52568.770 20/05/04,00:05:03,17,07,1, 11.8,1,1, 2.804, 10525.087, 212.799, 52568.774 20/05/04,00:05:03,18,07,1, 11.8,1,1, 2.804, 10525.094, 212.805, 52568.763 20/05/04,00:05:03,19,07,1, 11.8,1,1, 2.804, 10525.053, 212.803, 52568.754 20/05/04,00:05:04,00,07,1, 11.9,1,1, 2.808, 10524.999, 212.835, 52568.738 20/05/04,00:05:04,01,07,1, 11.9,1,1, 2.808, 10525.017, 212.790, 52568.749 20/05/04,00:05:04,02,07,1, 11.9,1,1, 2.808, 10525.077, 212.863, 52568.794 20/05/04,00:05:04,03,07,1, 11.9,1,1, 2.808, 10525.041, 212.786, 52568.766 20/05/04,00:05:04,04,07,1, 11.9,1,1, 2.808, 10525.069, 212.838, 52568.756 20/05/04,00:05:04,05,07,1, 11.9,1,1, 2.808, 10525.065, 212.819, 52568.805 20/05/04,00:05:04,06,07,1, 11.9,1,1, 2.808, 10525.043, 212.809, 52568.789 20/05/04,00:05:04,07,07,1, 11.9,1,1, 2.808, 10525.069, 212.839, 52568.832 20/05/04,00:05:04,08,07,1, 11.9,1,1, 2.808, 10525.043, 212.812, 52568.789 20/05/04,00:05:04,09,07,1, 11.9,1,1, 2.808, 10525.032, 212.829, 52568.794 20/05/04,00:05:04,10,07,1, 11.9,1,1, 2.808, 10525.025, 212.813, 52568.761 20/05/04,00:05:04,11,07,1, 11.9,1,1, 2.808, 10525.013, 212.848, 52568.778 20/05/04,00:05:04,12,07,1, 11.9,1,1, 2.808, 10524.980, 212.788, 52568.771 20/05/04,00:05:04,13,07,1, 11.9,1,1, 2.808, 10525.000, 212.823, 52568.796 20/05/04,00:05:04,14,07,1, 11.9,1,1, 2.808, 10525.003, 212.794, 52568.782 20/05/04,00:05:04,15,07,1, 11.9,1,1, 2.808, 10524.979, 212.814, 52568.746 20/05/04,00:05:04,16,07,1, 11.9,1,1, 2.808, 10525.011, 212.846, 52568.766 20/05/04,00:05:04,17,07,1, 11.9,1,1, 2.808, 10525.021, 212.778, 52568.452 20/05/04,00:05:04,18,07,1, 11.9,1,1, 2.808, 10525.003, 212.832, 52568.685 20/05/04,00:05:04,19,07,1, 11.9,1,1, 2.808, 10524.999, 212.835, 52568.738 20/05/04,00:05:05,00,07,1, 11.9,1,1, 2.805, 10524.882, 212.872, 52568.916 20/05/04,00:05:05,01,07,1, 11.9,1,1, 2.805, 10524.974, 212.812, 52568.733 20/05/04,00:05:05,02,07,1, 11.9,1,1, 2.805, 10524.993, 212.874, 52568.781 20/05/04,00:05:05,03,07,1, 11.9,1,1, 2.805, 10524.991, 212.810, 52568.748 20/05/04,00:05:05,04,07,1, 11.9,1,1, 2.805, 10524.972, 212.826, 52568.738 20/05/04,00:05:05,05,07,1, 11.9,1,1, 2.805, 10524.964, 212.857, 52568.781 20/05/04,00:05:05,06,07,1, 11.9,1,1, 2.805, 10524.970, 212.833, 52568.758 20/05/04,00:05:05,07,07,1, 11.9,1,1, 2.805, 10524.969, 212.861, 52568.805 20/05/04,00:05:05,08,07,1, 11.9,1,1, 2.805, 10524.980, 212.836, 52568.734 20/05/04,00:05:05,09,07,1, 11.9,1,1, 2.805, 10524.959, 212.834, 52568.774 20/05/04,00:05:05,10,07,1, 11.9,1,1, 2.805, 10524.956, 212.840, 52568.760 20/05/04,00:05:05,11,07,1, 11.9,1,1, 2.805, 10524.942, 212.846, 52568.781 20/05/04,00:05:05,12,07,1, 11.9,1,1, 2.805, 10524.966, 212.812, 52568.805 20/05/04,00:05:05,13,07,1, 11.9,1,1, 2.805, 10524.954, 212.827, 52568.798 20/05/04,00:05:05,14,07,1, 11.9,1,1, 2.805, 10524.951, 212.835, 52568.771 20/05/04,00:05:05,15,07,1, 11.9,1,1, 2.805, 10524.921, 212.827, 52568.787 20/05/04,00:05:05,16,07,1, 11.9,1,1, 2.805, 10524.968, 212.892, 52568.742 20/05/04,00:05:05,17,07,1, 11.9,1,1, 2.805, 10524.945, 212.849, 52568.777 20/05/04,00:05:05,18,07,1, 11.9,1,1, 2.805, 10524.969, 212.826, 52568.797 20/05/04,00:05:05,19,07,1, 11.9,1,1, 2.805, 10524.890, 212.872, 52568.916 20/05/04,00:05:06,00,07,1, 11.9,1,1, 2.805, 10524.882, 212.868, 52568.784 20/05/04,00:05:06,01,07,1, 11.9,1,1, 2.805, 10524.951, 212.865, 52568.820 20/05/04,00:05:06,02,07,1, 11.9,1,1, 2.805, 10524.942, 212.830, 52568.764 20/05/04,00:05:06,03,07,1, 11.9,1,1, 2.805, 10524.909, 212.859, 52568.777 20/05/04,00:05:06,04,07,1, 11.9,1,1, 2.805, 10524.934, 212.824, 52568.726 20/05/04,00:05:06,05,07,1, 11.9,1,1, 2.805, 10524.932, 212.883, 52568.773 20/05/04,00:05:06,06,07,1, 11.9,1,1, 2.805, 10524.927, 212.821, 52568.737 20/05/04,00:05:06,07,07,1, 11.9,1,1, 2.805, 10524.916, 212.868, 52568.796 20/05/04,00:05:06,08,07,1, 11.9,1,1, 2.805, 10524.933, 212.875, 52568.793 20/05/04,00:05:06,09,07,1, 11.9,1,1, 2.805, 10524.920, 212.833, 52568.769 20/05/04,00:05:06,10,07,1, 11.9,1,1, 2.805, 10524.911, 212.879, 52568.812 20/05/04,00:05:06,11,07,1, 11.9,1,1, 2.805, 10524.903, 212.826, 52568.751 20/05/04,00:05:06,12,07,1, 11.9,1,1, 2.805, 10524.888, 212.854, 52568.834 20/05/04,00:05:06,13,07,1, 11.9,1,1, 2.805, 10524.901, 212.865, 52568.815 20/05/04,00:05:06,14,07,1, 11.9,1,1, 2.805, 10524.918, 212.863, 52568.764 20/05/04,00:05:06,15,07,1, 11.9,1,1, 2.805, 10524.906, 212.837, 52568.774 20/05/04,00:05:06,16,07,1, 11.9,1,1, 2.805, 10524.898, 212.860, 52568.806 20/05/04,00:05:06,17,07,1, 11.9,1,1, 2.805, 10524.883, 212.851, 52568.823 20/05/04,00:05:06,18,07,1, 11.9,1,1, 2.805, 10524.872, 212.828, 52568.734 20/05/04,00:05:06,19,07,1, 11.9,1,1, 2.805, 10524.885, 212.868, 52568.784 20/05/04,00:05:07,00,07,1, 11.9,1,1, 2.801, 10524.815, 212.864, 52568.818 20/05/04,00:05:07,01,07,1, 11.9,1,1, 2.801, 10524.875, 212.897, 52568.797 20/05/04,00:05:07,02,07,1, 11.9,1,1, 2.801, 10524.850, 212.846, 52568.742 20/05/04,00:05:07,03,07,1, 11.9,1,1, 2.801, 10524.845, 212.866, 52568.795 20/05/04,00:05:07,04,07,1, 11.9,1,1, 2.801, 10524.836, 212.856, 52568.755 20/05/04,00:05:07,05,07,1, 11.9,1,1, 2.801, 10524.848, 212.861, 52568.767 20/05/04,00:05:07,06,07,1, 11.9,1,1, 2.801, 10524.875, 212.833, 52568.736 20/05/04,00:05:07,07,07,1, 11.9,1,1, 2.801, 10524.852, 212.830, 52568.777 20/05/04,00:05:07,08,07,1, 11.9,1,1, 2.801, 10524.863, 212.867, 52568.790 20/05/04,00:05:07,09,07,1, 11.9,1,1, 2.801, 10524.851, 212.804, 52568.749 20/05/04,00:05:07,10,07,1, 11.9,1,1, 2.801, 10524.868, 212.909, 52568.927 20/05/04,00:05:07,11,07,1, 11.9,1,1, 2.801, 10524.824, 212.837, 52568.729 20/05/04,00:05:07,12,07,1, 11.9,1,1, 2.801, 10524.837, 212.861, 52568.756 20/05/04,00:05:07,13,07,1, 11.9,1,1, 2.801, 10524.817, 212.871, 52568.801 20/05/04,00:05:07,14,07,1, 11.9,1,1, 2.801, 10524.842, 212.858, 52568.768 20/05/04,00:05:07,15,07,1, 11.9,1,1, 2.801, 10524.856, 212.854, 52568.819 20/05/04,00:05:07,16,07,1, 11.9,1,1, 2.801, 10524.840, 212.809, 52568.737 20/05/04,00:05:07,17,07,1, 11.9,1,1, 2.801, 10524.829, 212.840, 52568.789 20/05/04,00:05:07,18,07,1, 11.9,1,1, 2.801, 10524.822, 212.821, 52568.759 20/05/04,00:05:07,19,07,1, 11.9,1,1, 2.801, 10524.820, 212.864, 52568.818 20/05/04,00:05:08,00,07,1, 11.9,1,1, 2.805, 10524.799, 212.782, 52568.747 20/05/04,00:05:08,01,07,1, 11.9,1,1, 2.805, 10524.836, 212.848, 52568.794 20/05/04,00:05:08,02,07,1, 11.9,1,1, 2.805, 10524.804, 212.836, 52568.768 20/05/04,00:05:08,03,07,1, 11.9,1,1, 2.805, 10524.792, 212.826, 52568.857 20/05/04,00:05:08,04,07,1, 11.9,1,1, 2.805, 10524.893, 212.843, 52568.757 20/05/04,00:05:08,05,07,1, 11.9,1,1, 2.805, 10524.823, 212.807, 52568.723 20/05/04,00:05:08,06,07,1, 11.9,1,1, 2.805, 10524.813, 212.824, 52568.754 20/05/04,00:05:08,07,07,1, 11.9,1,1, 2.805, 10524.815, 212.823, 52568.760 20/05/04,00:05:08,08,07,1, 11.9,1,1, 2.805, 10524.837, 212.852, 52568.820 20/05/04,00:05:08,09,07,1, 11.9,1,1, 2.805, 10524.789, 212.820, 52568.732 20/05/04,00:05:08,10,07,1, 11.9,1,1, 2.805, 10524.834, 212.832, 52568.765 20/05/04,00:05:08,11,07,1, 11.9,1,1, 2.805, 10524.819, 212.829, 52568.745 20/05/04,00:05:08,12,07,1, 11.9,1,1, 2.805, 10524.781, 212.820, 52568.728 20/05/04,00:05:08,13,07,1, 11.9,1,1, 2.805, 10524.834, 212.839, 52568.737 20/05/04,00:05:08,14,07,1, 11.9,1,1, 2.805, 10524.799, 212.819, 52568.712 20/05/04,00:05:08,15,07,1, 11.9,1,1, 2.805, 10524.798, 212.799, 52568.745 20/05/04,00:05:08,16,07,1, 11.9,1,1, 2.805, 10524.790, 212.820, 52568.718 20/05/04,00:05:08,17,07,1, 11.9,1,1, 2.805, 10524.789, 212.807, 52568.747 20/05/04,00:05:08,18,07,1, 11.9,1,1, 2.805, 10524.798, 212.806, 52568.747 20/05/04,00:05:08,19,07,1, 11.9,1,1, 2.805, 10524.805, 212.782, 52568.747 20/05/04,00:05:09,00,07,1, 11.9,1,1, 2.802, 10524.782, 212.783, 52568.675 20/05/04,00:05:09,01,07,1, 11.9,1,1, 2.802, 10524.794, 212.787, 52568.701 20/05/04,00:05:09,02,07,1, 11.9,1,1, 2.802, 10524.777, 212.824, 52568.736 20/05/04,00:05:09,03,07,1, 11.9,1,1, 2.802, 10524.790, 212.762, 52568.724 20/05/04,00:05:09,04,07,1, 11.9,1,1, 2.802, 10524.799, 212.817, 52568.750 20/05/04,00:05:09,05,07,1, 11.9,1,1, 2.802, 10524.814, 212.790, 52568.747 20/05/04,00:05:09,06,07,1, 11.9,1,1, 2.802, 10524.775, 212.809, 52568.722 20/05/04,00:05:09,07,07,1, 11.9,1,1, 2.802, 10524.795, 212.809, 52568.861 20/05/04,00:05:09,08,07,1, 11.9,1,1, 2.802, 10524.812, 212.785, 52568.678 20/05/04,00:05:09,09,07,1, 11.9,1,1, 2.802, 10524.791, 212.768, 52568.658 20/05/04,00:05:09,10,07,1, 11.9,1,1, 2.802, 10524.769, 212.758, 52568.688 20/05/04,00:05:09,11,07,1, 11.9,1,1, 2.802, 10524.803, 212.794, 52568.714 20/05/04,00:05:09,12,07,1, 11.9,1,1, 2.802, 10524.774, 212.748, 52568.682 20/05/04,00:05:09,13,07,1, 11.9,1,1, 2.802, 10524.781, 212.823, 52568.721 20/05/04,00:05:09,14,07,1, 11.9,1,1, 2.802, 10524.779, 212.795, 52568.676 20/05/04,00:05:09,15,07,1, 11.9,1,1, 2.802, 10524.775, 212.809, 52568.712 20/05/04,00:05:09,16,07,1, 11.9,1,1, 2.802, 10524.779, 212.800, 52568.722 20/05/04,00:05:09,17,07,1, 11.9,1,1, 2.802, 10524.769, 212.785, 52568.666 20/05/04,00:05:09,18,07,1, 11.9,1,1, 2.802, 10524.778, 212.785, 52568.695 20/05/04,00:05:09,19,07,1, 11.9,1,1, 2.802, 10524.786, 212.783, 52568.675 20/05/04,00:05:10,00,07,1, 11.9,1,1, 2.807, 10524.757, 212.795, 52568.682 20/05/04,00:05:10,01,07,1, 11.9,1,1, 2.807, 10524.755, 212.813, 52568.693 20/05/04,00:05:10,02,07,1, 11.9,1,1, 2.807, 10524.763, 212.826, 52568.716 20/05/04,00:05:10,03,07,1, 11.9,1,1, 2.807, 10524.750, 212.741, 52568.686 20/05/04,00:05:10,04,07,1, 11.9,1,1, 2.807, 10524.741, 212.794, 52568.713 20/05/04,00:05:10,05,07,1, 11.9,1,1, 2.807, 10524.767, 212.809, 52568.695 20/05/04,00:05:10,06,07,1, 11.9,1,1, 2.807, 10524.763, 212.783, 52568.736 20/05/04,00:05:10,07,07,1, 11.9,1,1, 2.807, 10524.760, 212.798, 52568.734 20/05/04,00:05:10,08,07,1, 11.9,1,1, 2.807, 10524.744, 212.762, 52568.671 20/05/04,00:05:10,09,07,1, 11.9,1,1, 2.807, 10524.756, 212.798, 52568.698 20/05/04,00:05:10,10,07,1, 11.9,1,1, 2.807, 10524.735, 212.810, 52568.695 20/05/04,00:05:10,11,07,1, 11.9,1,1, 2.807, 10524.763, 212.812, 52568.687 20/05/04,00:05:10,12,07,1, 11.9,1,1, 2.807, 10524.730, 212.774, 52568.678 20/05/04,00:05:10,13,07,1, 11.9,1,1, 2.807, 10524.773, 212.804, 52568.559 20/05/04,00:05:10,14,07,1, 11.9,1,1, 2.807, 10524.731, 212.761, 52568.681 20/05/04,00:05:10,15,07,1, 11.9,1,1, 2.807, 10524.737, 212.781, 52568.721 20/05/04,00:05:10,16,07,1, 11.9,1,1, 2.807, 10524.749, 212.814, 52568.772 20/05/04,00:05:10,17,07,1, 11.9,1,1, 2.807, 10524.739, 212.769, 52568.666 20/05/04,00:05:10,18,07,1, 11.9,1,1, 2.807, 10524.764, 212.803, 52568.731 20/05/04,00:05:10,19,07,1, 11.9,1,1, 2.807, 10524.760, 212.795, 52568.682 20/05/04,00:05:11,00,07,1, 11.9,1,1, 2.804, 10524.765, 212.729, 52568.709 20/05/04,00:05:11,01,07,1, 11.9,1,1, 2.804, 10524.743, 212.765, 52568.681 20/05/04,00:05:11,02,07,1, 11.9,1,1, 2.804, 10524.767, 212.798, 52568.741 20/05/04,00:05:11,03,07,1, 11.9,1,1, 2.804, 10524.766, 212.757, 52568.709 20/05/04,00:05:11,04,07,1, 11.9,1,1, 2.804, 10524.758, 212.770, 52568.682 20/05/04,00:05:11,05,07,1, 11.9,1,1, 2.804, 10524.793, 212.802, 52568.714 20/05/04,00:05:11,06,07,1, 11.9,1,1, 2.804, 10524.772, 212.759, 52568.695 20/05/04,00:05:11,07,07,1, 11.9,1,1, 2.804, 10524.798, 212.802, 52568.732 20/05/04,00:05:11,08,07,1, 11.9,1,1, 2.804, 10524.770, 212.778, 52568.715 20/05/04,00:05:11,09,07,1, 11.9,1,1, 2.804, 10524.788, 212.758, 52568.687 20/05/04,00:05:11,10,07,1, 11.9,1,1, 2.804, 10524.763, 212.769, 52568.704 20/05/04,00:05:11,11,07,1, 11.9,1,1, 2.804, 10524.777, 212.750, 52568.697 20/05/04,00:05:11,12,07,1, 11.9,1,1, 2.804, 10524.759, 212.755, 52568.721 20/05/04,00:05:11,13,07,1, 11.9,1,1, 2.804, 10524.770, 212.771, 52568.717 20/05/04,00:05:11,14,07,1, 11.9,1,1, 2.804, 10524.751, 212.736, 52568.693 20/05/04,00:05:11,15,07,1, 11.9,1,1, 2.804, 10524.775, 212.722, 52568.656 20/05/04,00:05:11,16,07,1, 11.9,1,1, 2.804, 10524.802, 212.764, 52568.728 20/05/04,00:05:11,17,07,1, 11.9,1,1, 2.804, 10524.787, 212.705, 52568.629 20/05/04,00:05:11,18,07,1, 11.9,1,1, 2.804, 10524.787, 212.761, 52568.662 20/05/04,00:05:11,19,07,1, 11.9,1,1, 2.804, 10524.768, 212.729, 52568.709 20/05/04,00:05:12,00,07,1, 11.9,1,1, 2.808, 10524.757, 212.762, 52568.685 20/05/04,00:05:12,01,07,1, 11.9,1,1, 2.808, 10524.796, 212.754, 52568.703 20/05/04,00:05:12,02,07,1, 11.9,1,1, 2.808, 10524.790, 212.744, 52568.686 20/05/04,00:05:12,03,07,1, 11.9,1,1, 2.808, 10524.794, 212.733, 52568.668 20/05/04,00:05:12,04,07,1, 11.9,1,1, 2.808, 10524.778, 212.717, 52568.661 20/05/04,00:05:12,05,07,1, 11.9,1,1, 2.808, 10524.788, 212.773, 52568.668 20/05/04,00:05:12,06,07,1, 11.9,1,1, 2.808, 10524.772, 212.715, 52568.657 20/05/04,00:05:12,07,07,1, 11.9,1,1, 2.808, 10524.793, 212.744, 52568.680 20/05/04,00:05:12,08,07,1, 11.9,1,1, 2.808, 10524.752, 212.722, 52568.688 20/05/04,00:05:12,09,07,1, 11.9,1,1, 2.808, 10524.757, 212.701, 52568.661 20/05/04,00:05:12,10,07,1, 11.9,1,1, 2.808, 10524.769, 212.756, 52568.693 20/05/04,00:05:12,11,07,1, 11.9,1,1, 2.808, 10524.762, 212.727, 52568.673 20/05/04,00:05:12,12,07,1, 11.9,1,1, 2.808, 10524.779, 212.721, 52568.639 20/05/04,00:05:12,13,07,1, 11.9,1,1, 2.808, 10524.784, 212.724, 52568.681 20/05/04,00:05:12,14,07,1, 11.9,1,1, 2.808, 10524.768, 212.770, 52568.687 20/05/04,00:05:12,15,07,1, 11.9,1,1, 2.808, 10524.750, 212.707, 52568.670 20/05/04,00:05:12,16,07,1, 11.9,1,1, 2.808, 10524.761, 212.763, 52568.736 20/05/04,00:05:12,17,07,1, 11.9,1,1, 2.808, 10524.744, 212.734, 52568.662 20/05/04,00:05:12,18,07,1, 11.9,1,1, 2.808, 10524.743, 212.723, 52568.668 20/05/04,00:05:12,19,07,1, 11.9,1,1, 2.808, 10524.759, 212.762, 52568.685 20/05/04,00:05:13,00,07,1, 11.9,1,1, 2.801, 10524.715, 212.756, 52568.677 20/05/04,00:05:13,01,07,1, 11.9,1,1, 2.801, 10524.759, 212.749, 52568.728 20/05/04,00:05:13,02,07,1, 11.9,1,1, 2.801, 10524.749, 212.736, 52568.699 20/05/04,00:05:13,03,07,1, 11.9,1,1, 2.801, 10524.766, 212.728, 52568.691 20/05/04,00:05:13,04,07,1, 11.9,1,1, 2.801, 10524.725, 212.693, 52568.705 20/05/04,00:05:13,05,07,1, 11.9,1,1, 2.801, 10524.762, 212.753, 52568.705 20/05/04,00:05:13,06,07,1, 11.9,1,1, 2.801, 10524.723, 212.705, 52568.656 20/05/04,00:05:13,07,07,1, 11.9,1,1, 2.801, 10524.754, 212.742, 52568.686 20/05/04,00:05:13,08,07,1, 11.9,1,1, 2.801, 10524.737, 212.742, 52568.651 20/05/04,00:05:13,09,07,1, 11.9,1,1, 2.801, 10524.741, 212.702, 52568.641 20/05/04,00:05:13,10,07,1, 11.9,1,1, 2.801, 10524.747, 212.717, 52568.656 20/05/04,00:05:13,11,07,1, 11.9,1,1, 2.801, 10524.736, 212.665, 52568.631 20/05/04,00:05:13,12,07,1, 11.9,1,1, 2.801, 10524.734, 212.690, 52568.660 20/05/04,00:05:13,13,07,1, 11.9,1,1, 2.801, 10524.728, 212.709, 52568.696 20/05/04,00:05:13,14,07,1, 11.9,1,1, 2.801, 10524.766, 212.726, 52568.689 20/05/04,00:05:13,15,07,1, 11.9,1,1, 2.801, 10524.745, 212.683, 52568.640 20/05/04,00:05:13,16,07,1, 11.9,1,1, 2.801, 10524.733, 212.741, 52568.652 20/05/04,00:05:13,17,07,1, 11.9,1,1, 2.801, 10524.757, 212.740, 52568.656 20/05/04,00:05:13,18,07,1, 11.9,1,1, 2.801, 10524.714, 212.695, 52568.607 20/05/04,00:05:13,19,07,1, 11.9,1,1, 2.801, 10524.717, 212.756, 52568.677 20/05/04,00:05:14,00,07,1, 11.9,1,1, 2.802, 10524.740, 212.737, 52568.662 20/05/04,00:05:14,01,07,1, 11.9,1,1, 2.802, 10524.703, 212.745, 52568.688 20/05/04,00:05:14,02,07,1, 11.9,1,1, 2.802, 10524.714, 212.692, 52568.667 20/05/04,00:05:14,03,07,1, 11.9,1,1, 2.802, 10524.723, 212.714, 52568.656 20/05/04,00:05:14,04,07,1, 11.9,1,1, 2.802, 10524.740, 212.702, 52568.609 20/05/04,00:05:14,05,07,1, 11.9,1,1, 2.802, 10524.736, 212.711, 52568.672 20/05/04,00:05:14,06,07,1, 11.9,1,1, 2.802, 10524.721, 212.717, 52568.689 20/05/04,00:05:14,07,07,1, 11.9,1,1, 2.802, 10524.745, 212.675, 52568.631 20/05/04,00:05:14,08,07,1, 11.9,1,1, 2.802, 10524.750, 212.730, 52568.673 20/05/04,00:05:14,09,07,1, 11.9,1,1, 2.802, 10524.739, 212.680, 52568.610 20/05/04,00:05:14,10,07,1, 11.9,1,1, 2.802, 10524.737, 212.722, 52568.682 20/05/04,00:05:14,11,07,1, 11.9,1,1, 2.802, 10524.753, 212.685, 52568.655 20/05/04,00:05:14,12,07,1, 11.9,1,1, 2.802, 10524.733, 212.671, 52568.644 20/05/04,00:05:14,13,07,1, 11.9,1,1, 2.802, 10524.735, 212.705, 52568.719 20/05/04,00:05:14,14,07,1, 11.9,1,1, 2.802, 10524.721, 212.707, 52568.652 20/05/04,00:05:14,15,07,1, 11.9,1,1, 2.802, 10524.713, 212.665, 52568.656 20/05/04,00:05:14,16,07,1, 11.9,1,1, 2.802, 10524.724, 212.691, 52568.651 20/05/04,00:05:14,17,07,1, 11.9,1,1, 2.802, 10524.718, 212.712, 52568.697 20/05/04,00:05:14,18,07,1, 11.9,1,1, 2.802, 10524.729, 212.669, 52568.653 20/05/04,00:05:14,19,07,1, 11.9,1,1, 2.802, 10524.741, 212.737, 52568.662 20/05/04,00:05:15,00,07,1, 11.9,1,1, 2.805, 10524.715, 212.718, 52568.662 20/05/04,00:05:15,01,07,1, 11.9,1,1, 2.805, 10524.760, 212.679, 52568.670 20/05/04,00:05:15,02,07,1, 11.9,1,1, 2.805, 10524.772, 212.687, 52568.563 20/05/04,00:05:15,03,07,1, 11.9,1,1, 2.805, 10524.745, 212.646, 52568.577 20/05/04,00:05:15,04,07,1, 11.9,1,1, 2.805, 10524.717, 212.704, 52568.647 20/05/04,00:05:15,05,07,1, 11.9,1,1, 2.805, 10524.717, 212.669, 52568.588 20/05/04,00:05:15,06,07,1, 11.9,1,1, 2.805, 10524.708, 212.716, 52568.641 20/05/04,00:05:15,07,07,1, 11.9,1,1, 2.805, 10524.710, 212.682, 52568.615 20/05/04,00:05:15,08,07,1, 11.9,1,1, 2.805, 10524.751, 212.704, 52568.661 20/05/04,00:05:15,09,07,1, 11.9,1,1, 2.805, 10524.728, 212.637, 52568.604 20/05/04,00:05:15,10,07,1, 11.9,1,1, 2.805, 10524.760, 212.665, 52568.635 20/05/04,00:05:15,11,07,1, 11.9,1,1, 2.805, 10524.744, 212.687, 52568.641 20/05/04,00:05:15,12,07,1, 11.9,1,1, 2.805, 10524.741, 212.658, 52568.670 20/05/04,00:05:15,13,07,1, 11.9,1,1, 2.805, 10524.732, 212.704, 52568.667 20/05/04,00:05:15,14,07,1, 11.9,1,1, 2.805, 10524.747, 212.673, 52568.611 20/05/04,00:05:15,15,07,1, 11.9,1,1, 2.805, 10524.715, 212.659, 52568.618 20/05/04,00:05:15,16,07,1, 11.9,1,1, 2.805, 10524.732, 212.663, 52568.614 20/05/04,00:05:15,17,07,1, 11.9,1,1, 2.805, 10524.699, 212.692, 52568.613 20/05/04,00:05:15,18,07,1, 11.9,1,1, 2.805, 10524.715, 212.670, 52568.597 20/05/04,00:05:15,19,07,1, 11.9,1,1, 2.805, 10524.717, 212.718, 52568.662 20/05/04,00:05:16,00,07,1, 11.9,1,1, 2.805, 10524.724, 212.656, 52568.648 20/05/04,00:05:16,01,07,1, 11.9,1,1, 2.805, 10524.750, 212.667, 52568.622 20/05/04,00:05:16,02,07,1, 11.9,1,1, 2.805, 10524.720, 212.698, 52568.664 20/05/04,00:05:16,03,07,1, 11.9,1,1, 2.805, 10524.725, 212.682, 52568.643 20/05/04,00:05:16,04,07,1, 11.9,1,1, 2.805, 10524.720, 212.676, 52568.627 20/05/04,00:05:16,05,07,1, 11.9,1,1, 2.805, 10524.737, 212.682, 52568.656 20/05/04,00:05:16,06,07,1, 11.9,1,1, 2.805, 10524.759, 212.687, 52568.628 20/05/04,00:05:16,07,07,1, 11.9,1,1, 2.805, 10524.709, 212.671, 52568.557 20/05/04,00:05:16,08,07,1, 11.9,1,1, 2.805, 10524.774, 212.716, 52568.668 20/05/04,00:05:16,09,07,1, 11.9,1,1, 2.805, 10524.736, 212.645, 52568.532 20/05/04,00:05:16,10,07,1, 11.9,1,1, 2.805, 10524.719, 212.682, 52568.627 20/05/04,00:05:16,11,07,1, 11.9,1,1, 2.805, 10524.713, 212.682, 52568.637 20/05/04,00:05:16,12,07,1, 11.9,1,1, 2.805, 10524.716, 212.634, 52568.600 20/05/04,00:05:16,13,07,1, 11.9,1,1, 2.805, 10524.727, 212.698, 52568.676 20/05/04,00:05:16,14,07,1, 11.9,1,1, 2.805, 10524.715, 212.696, 52568.625 20/05/04,00:05:16,15,07,1, 11.9,1,1, 2.805, 10524.723, 212.671, 52568.650 20/05/04,00:05:16,16,07,1, 11.9,1,1, 2.805, 10524.729, 212.662, 52568.592 20/05/04,00:05:16,17,07,1, 11.9,1,1, 2.805, 10524.718, 212.675, 52568.627 20/05/04,00:05:16,18,07,1, 11.9,1,1, 2.805, 10524.714, 212.666, 52568.632 20/05/04,00:05:16,19,07,1, 11.9,1,1, 2.805, 10524.725, 212.656, 52568.648 20/05/04,00:05:17,00,07,1, 11.9,1,1, 2.807, 10524.682, 212.666, 52568.654 20/05/04,00:05:17,01,07,1, 11.9,1,1, 2.807, 10524.702, 212.668, 52568.651 20/05/04,00:05:17,02,07,1, 11.9,1,1, 2.807, 10524.715, 212.695, 52568.690 20/05/04,00:05:17,03,07,1, 11.9,1,1, 2.807, 10524.699, 212.657, 52568.633 20/05/04,00:05:17,04,07,1, 11.9,1,1, 2.807, 10524.705, 212.677, 52568.654 20/05/04,00:05:17,05,07,1, 11.9,1,1, 2.807, 10524.722, 212.660, 52568.684 20/05/04,00:05:17,06,07,1, 11.9,1,1, 2.807, 10524.707, 212.715, 52568.656 20/05/04,00:05:17,07,07,1, 11.9,1,1, 2.807, 10524.708, 212.651, 52568.666 20/05/04,00:05:17,08,07,1, 11.9,1,1, 2.807, 10524.741, 212.692, 52568.648 20/05/04,00:05:17,09,07,1, 11.9,1,1, 2.807, 10524.723, 212.650, 52568.636 20/05/04,00:05:17,10,07,1, 11.9,1,1, 2.807, 10524.704, 212.671, 52568.623 20/05/04,00:05:17,11,07,1, 11.9,1,1, 2.807, 10524.703, 212.707, 52568.675 20/05/04,00:05:17,12,07,1, 11.9,1,1, 2.807, 10524.702, 212.662, 52568.659 20/05/04,00:05:17,13,07,1, 11.9,1,1, 2.807, 10524.708, 212.688, 52568.677 20/05/04,00:05:17,14,07,1, 11.9,1,1, 2.807, 10524.669, 212.682, 52568.660 20/05/04,00:05:17,15,07,1, 11.9,1,1, 2.807, 10524.709, 212.680, 52568.660 20/05/04,00:05:17,16,07,1, 11.9,1,1, 2.807, 10524.683, 212.692, 52568.667 20/05/04,00:05:17,17,07,1, 11.9,1,1, 2.807, 10524.673, 212.694, 52568.614 20/05/04,00:05:17,18,07,1, 11.9,1,1, 2.807, 10524.682, 212.697, 52568.693 20/05/04,00:05:17,19,07,1, 11.9,1,1, 2.807, 10524.689, 212.666, 52568.654 20/05/04,00:05:18,00,07,1, 11.8,1,1, 2.803, 10524.632, 212.723, 52568.664 20/05/04,00:05:18,01,07,1, 11.8,1,1, 2.803, 10524.663, 212.641, 52568.629 20/05/04,00:05:18,02,07,1, 11.8,1,1, 2.803, 10524.681, 212.693, 52568.696 20/05/04,00:05:18,03,07,1, 11.8,1,1, 2.803, 10524.685, 212.673, 52568.638 20/05/04,00:05:18,04,07,1, 11.8,1,1, 2.803, 10524.657, 212.643, 52568.669 20/05/04,00:05:18,05,07,1, 11.8,1,1, 2.803, 10524.637, 212.701, 52568.722 20/05/04,00:05:18,06,07,1, 11.8,1,1, 2.803, 10524.634, 212.656, 52568.651 20/05/04,00:05:18,07,07,1, 11.8,1,1, 2.803, 10524.673, 212.666, 52568.660 20/05/04,00:05:18,08,07,1, 11.8,1,1, 2.803, 10524.654, 212.662, 52568.643 20/05/04,00:05:18,09,07,1, 11.8,1,1, 2.803, 10524.651, 212.682, 52568.657 20/05/04,00:05:18,10,07,1, 11.8,1,1, 2.803, 10524.660, 212.664, 52568.638 20/05/04,00:05:18,11,07,1, 11.8,1,1, 2.803, 10524.694, 212.692, 52568.683 20/05/04,00:05:18,12,07,1, 11.8,1,1, 2.803, 10524.633, 212.655, 52568.648 20/05/04,00:05:18,13,07,1, 11.8,1,1, 2.803, 10524.632, 212.691, 52568.642 20/05/04,00:05:18,14,07,1, 11.8,1,1, 2.803, 10524.652, 212.694, 52568.672 20/05/04,00:05:18,15,07,1, 11.8,1,1, 2.803, 10524.629, 212.657, 52568.617 20/05/04,00:05:18,16,07,1, 11.8,1,1, 2.803, 10524.627, 212.700, 52568.674 20/05/04,00:05:18,17,07,1, 11.8,1,1, 2.803, 10524.634, 212.684, 52568.673 20/05/04,00:05:18,18,07,1, 11.8,1,1, 2.803, 10524.602, 212.701, 52568.660 20/05/04,00:05:18,19,07,1, 11.8,1,1, 2.803, 10524.639, 212.723, 52568.664 20/05/04,00:05:19,00,07,1, 11.8,1,1, 2.810, 10524.615, 212.739, 52568.631 20/05/04,00:05:19,01,07,1, 11.8,1,1, 2.810, 10524.612, 212.699, 52568.630 20/05/04,00:05:19,02,07,1, 11.8,1,1, 2.810, 10524.651, 212.698, 52568.666 20/05/04,00:05:19,03,07,1, 11.8,1,1, 2.810, 10524.606, 212.692, 52568.621 20/05/04,00:05:19,04,07,1, 11.8,1,1, 2.810, 10524.628, 212.682, 52568.618 20/05/04,00:05:19,05,07,1, 11.8,1,1, 2.810, 10524.635, 212.738, 52568.653 20/05/04,00:05:19,06,07,1, 11.8,1,1, 2.810, 10524.600, 212.695, 52568.627 20/05/04,00:05:19,07,07,1, 11.8,1,1, 2.810, 10524.602, 212.715, 52568.649 20/05/04,00:05:19,08,07,1, 11.8,1,1, 2.810, 10524.613, 212.703, 52568.651 20/05/04,00:05:19,09,07,1, 11.8,1,1, 2.810, 10524.616, 212.728, 52568.642 20/05/04,00:05:19,10,07,1, 11.8,1,1, 2.810, 10524.644, 212.694, 52568.373 20/05/04,00:05:19,11,07,1, 11.8,1,1, 2.810, 10524.616, 212.721, 52568.603 20/05/04,00:05:19,12,07,1, 11.8,1,1, 2.810, 10524.577, 212.720, 52568.687 20/05/04,00:05:19,13,07,1, 11.8,1,1, 2.810, 10524.595, 212.699, 52568.631 20/05/04,00:05:19,14,07,1, 11.8,1,1, 2.810, 10524.632, 212.771, 52568.698 20/05/04,00:05:19,15,07,1, 11.8,1,1, 2.810, 10524.613, 212.695, 52568.650 20/05/04,00:05:19,16,07,1, 11.8,1,1, 2.810, 10524.630, 212.760, 52568.680 20/05/04,00:05:19,17,07,1, 11.8,1,1, 2.810, 10524.608, 212.720, 52568.645 20/05/04,00:05:19,18,07,1, 11.8,1,1, 2.810, 10524.625, 212.757, 52568.659 20/05/04,00:05:19,19,07,1, 11.8,1,1, 2.810, 10524.618, 212.739, 52568.631 20/05/04,00:05:20,00,07,1, 11.8,1,1, 2.805, 10524.623, 212.795, 52568.675 20/05/04,00:05:20,01,07,1, 11.8,1,1, 2.805, 10524.610, 212.722, 52568.647 20/05/04,00:05:20,02,07,1, 11.8,1,1, 2.805, 10524.617, 212.717, 52568.622 20/05/04,00:05:20,03,07,1, 11.8,1,1, 2.805, 10524.618, 212.751, 52568.653 20/05/04,00:05:20,04,07,1, 11.8,1,1, 2.805, 10524.594, 212.716, 52568.631 20/05/04,00:05:20,05,07,1, 11.8,1,1, 2.805, 10524.607, 212.774, 52568.677 20/05/04,00:05:20,06,07,1, 11.8,1,1, 2.805, 10524.594, 212.736, 52568.594 20/05/04,00:05:20,07,07,1, 11.8,1,1, 2.805, 10524.634, 212.753, 52568.739 20/05/04,00:05:20,08,07,1, 11.8,1,1, 2.805, 10524.592, 212.761, 52568.694 20/05/04,00:05:20,09,07,1, 11.8,1,1, 2.805, 10524.616, 212.701, 52568.635 20/05/04,00:05:20,10,07,1, 11.8,1,1, 2.805, 10524.619, 212.759, 52568.683 20/05/04,00:05:20,11,07,1, 11.8,1,1, 2.805, 10524.627, 212.748, 52568.866 20/05/04,00:05:20,12,07,1, 11.8,1,1, 2.805, 10524.643, 212.756, 52568.522 20/05/04,00:05:20,13,07,1, 11.8,1,1, 2.805, 10524.593, 212.714, 52568.556 20/05/04,00:05:20,14,07,1, 11.8,1,1, 2.805, 10524.601, 212.728, 52568.590 20/05/04,00:05:20,15,07,1, 11.8,1,1, 2.805, 10524.622, 212.709, 52568.575 20/05/04,00:05:20,16,07,1, 11.8,1,1, 2.805, 10524.625, 212.740, 52568.603 20/05/04,00:05:20,17,07,1, 11.8,1,1, 2.805, 10524.622, 212.761, 52568.623 20/05/04,00:05:20,18,07,1, 11.8,1,1, 2.805, 10524.599, 212.718, 52568.610 20/05/04,00:05:20,19,07,1, 11.8,1,1, 2.805, 10524.629, 212.795, 52568.675 20/05/04,00:05:21,00,07,1, 11.9,1,1, 2.805, 10524.648, 212.861, 52568.653 20/05/04,00:05:21,01,07,1, 11.9,1,1, 2.805, 10524.605, 212.782, 52568.457 20/05/04,00:05:21,02,07,1, 11.9,1,1, 2.805, 10524.579, 212.755, 52568.622 20/05/04,00:05:21,03,07,1, 11.9,1,1, 2.805, 10524.621, 212.775, 52568.647 20/05/04,00:05:21,04,07,1, 11.9,1,1, 2.805, 10524.597, 212.756, 52568.603 20/05/04,00:05:21,05,07,1, 11.9,1,1, 2.805, 10524.592, 212.774, 52568.678 20/05/04,00:05:21,06,07,1, 11.9,1,1, 2.805, 10524.625, 212.776, 52568.613 20/05/04,00:05:21,07,07,1, 11.9,1,1, 2.805, 10524.587, 212.758, 52568.654 20/05/04,00:05:21,08,07,1, 11.9,1,1, 2.805, 10524.644, 212.820, 52568.675 20/05/04,00:05:21,09,07,1, 11.9,1,1, 2.805, 10524.615, 212.752, 52568.605 20/05/04,00:05:21,10,07,1, 11.9,1,1, 2.805, 10524.619, 212.820, 52568.641 20/05/04,00:05:21,11,07,1, 11.9,1,1, 2.805, 10524.624, 212.798, 52568.567 20/05/04,00:05:21,12,07,1, 11.9,1,1, 2.805, 10524.639, 212.763, 52568.551 20/05/04,00:05:21,13,07,1, 11.9,1,1, 2.805, 10524.634, 212.789, 52568.620 20/05/04,00:05:21,14,07,1, 11.9,1,1, 2.805, 10524.643, 212.800, 52568.587 20/05/04,00:05:21,15,07,1, 11.9,1,1, 2.805, 10524.648, 212.814, 52568.597 20/05/04,00:05:21,16,07,1, 11.9,1,1, 2.805, 10524.619, 212.793, 52568.625 20/05/04,00:05:21,17,07,1, 11.9,1,1, 2.805, 10524.647, 212.834, 52568.640 20/05/04,00:05:21,18,07,1, 11.9,1,1, 2.805, 10524.648, 212.801, 52568.612 20/05/04,00:05:21,19,07,1, 11.9,1,1, 2.805, 10524.651, 212.861, 52568.653 20/05/04,00:05:22,00,07,1, 11.8,1,1, 2.808, 10524.657, 212.874, 52568.589 20/05/04,00:05:22,01,07,1, 11.8,1,1, 2.808, 10524.645, 212.841, 52568.620 20/05/04,00:05:22,02,07,1, 11.8,1,1, 2.808, 10524.632, 212.846, 52568.605 20/05/04,00:05:22,03,07,1, 11.8,1,1, 2.808, 10524.671, 212.848, 52568.624 20/05/04,00:05:22,04,07,1, 11.8,1,1, 2.808, 10524.655, 212.837, 52568.602 20/05/04,00:05:22,05,07,1, 11.8,1,1, 2.808, 10524.645, 212.841, 52568.574 20/05/04,00:05:22,06,07,1, 11.8,1,1, 2.808, 10524.677, 212.868, 52568.592 20/05/04,00:05:22,07,07,1, 11.8,1,1, 2.808, 10524.673, 212.830, 52568.620 20/05/04,00:05:22,08,07,1, 11.8,1,1, 2.808, 10524.655, 212.889, 52568.602 20/05/04,00:05:22,09,07,1, 11.8,1,1, 2.808, 10524.663, 212.837, 52568.566 20/05/04,00:05:22,10,07,1, 11.8,1,1, 2.808, 10524.654, 212.845, 52568.593 20/05/04,00:05:22,11,07,1, 11.8,1,1, 2.808, 10524.649, 212.864, 52568.611 20/05/04,00:05:22,12,07,1, 11.8,1,1, 2.808, 10524.658, 212.841, 52568.567 20/05/04,00:05:22,13,07,1, 11.8,1,1, 2.808, 10524.676, 212.879, 52568.626 20/05/04,00:05:22,14,07,1, 11.8,1,1, 2.808, 10524.661, 212.855, 52568.581 20/05/04,00:05:22,15,07,1, 11.8,1,1, 2.808, 10524.660, 212.856, 52568.589 20/05/04,00:05:22,16,07,1, 11.8,1,1, 2.808, 10524.655, 212.853, 52568.612 20/05/04,00:05:22,17,07,1, 11.8,1,1, 2.808, 10524.643, 212.892, 52568.621 20/05/04,00:05:22,18,07,1, 11.8,1,1, 2.808, 10524.648, 212.857, 52568.583 20/05/04,00:05:22,19,07,1, 11.8,1,1, 2.808, 10524.659, 212.874, 52568.589 20/05/04,00:05:23,00,07,1, 11.9,1,1, 2.803, 10524.598, 212.857, 52568.607 20/05/04,00:05:23,01,07,1, 11.9,1,1, 2.803, 10524.646, 212.847, 52568.522 20/05/04,00:05:23,02,07,1, 11.9,1,1, 2.803, 10524.665, 212.891, 52568.604 20/05/04,00:05:23,03,07,1, 11.9,1,1, 2.803, 10524.642, 212.858, 52568.587 20/05/04,00:05:23,04,07,1, 11.9,1,1, 2.803, 10524.666, 212.883, 52568.605 20/05/04,00:05:23,05,07,1, 11.9,1,1, 2.803, 10524.647, 212.910, 52568.612 20/05/04,00:05:23,06,07,1, 11.9,1,1, 2.803, 10524.633, 212.868, 52568.606 20/05/04,00:05:23,07,07,1, 11.9,1,1, 2.803, 10524.628, 212.882, 52568.613 20/05/04,00:05:23,08,07,1, 11.9,1,1, 2.803, 10524.637, 212.882, 52568.582 20/05/04,00:05:23,09,07,1, 11.9,1,1, 2.803, 10524.635, 212.897, 52568.607 20/05/04,00:05:23,10,07,1, 11.9,1,1, 2.803, 10524.621, 212.891, 52568.585 20/05/04,00:05:23,11,07,1, 11.9,1,1, 2.803, 10524.657, 212.907, 52568.610 20/05/04,00:05:23,12,07,1, 11.9,1,1, 2.803, 10524.599, 212.839, 52568.588 20/05/04,00:05:23,13,07,1, 11.9,1,1, 2.803, 10524.646, 212.900, 52568.620 20/05/04,00:05:23,14,07,1, 11.9,1,1, 2.803, 10524.631, 212.885, 52568.564 20/05/04,00:05:23,15,07,1, 11.9,1,1, 2.803, 10524.636, 212.880, 52568.587 20/05/04,00:05:23,16,07,1, 11.9,1,1, 2.803, 10524.607, 212.923, 52568.609 20/05/04,00:05:23,17,07,1, 11.9,1,1, 2.803, 10524.631, 212.891, 52568.596 20/05/04,00:05:23,18,07,1, 11.9,1,1, 2.803, 10524.621, 212.910, 52568.633 20/05/04,00:05:23,19,07,1, 11.9,1,1, 2.803, 10524.599, 212.857, 52568.607 20/05/04,00:05:24,00,07,1, 11.9,1,1, 2.806, 10524.548, 212.908, 52568.616 20/05/04,00:05:24,01,07,1, 11.9,1,1, 2.806, 10524.581, 212.859, 52568.553 20/05/04,00:05:24,02,07,1, 11.9,1,1, 2.806, 10524.608, 212.936, 52568.649 20/05/04,00:05:24,03,07,1, 11.9,1,1, 2.806, 10524.575, 212.886, 52568.584 20/05/04,00:05:24,04,07,1, 11.9,1,1, 2.806, 10524.586, 212.914, 52568.580 20/05/04,00:05:24,05,07,1, 11.9,1,1, 2.806, 10524.597, 212.932, 52568.614 20/05/04,00:05:24,06,07,1, 11.9,1,1, 2.806, 10524.589, 212.883, 52568.568 20/05/04,00:05:24,07,07,1, 11.9,1,1, 2.806, 10524.582, 212.929, 52568.591 20/05/04,00:05:24,08,07,1, 11.9,1,1, 2.806, 10524.590, 212.925, 52568.604 20/05/04,00:05:24,09,07,1, 11.9,1,1, 2.806, 10524.583, 212.923, 52568.645 20/05/04,00:05:24,10,07,1, 11.9,1,1, 2.806, 10524.567, 212.916, 52568.587 20/05/04,00:05:24,11,07,1, 11.9,1,1, 2.806, 10524.574, 212.929, 52568.582 20/05/04,00:05:24,12,07,1, 11.9,1,1, 2.806, 10524.580, 212.923, 52568.636 20/05/04,00:05:24,13,07,1, 11.9,1,1, 2.806, 10524.573, 212.928, 52568.689 20/05/04,00:05:24,14,07,1, 11.9,1,1, 2.806, 10524.596, 212.931, 52568.569 20/05/04,00:05:24,15,07,1, 11.9,1,1, 2.806, 10524.601, 212.905, 52568.493 20/05/04,00:05:24,16,07,1, 11.9,1,1, 2.806, 10524.582, 212.943, 52568.612 20/05/04,00:05:24,17,07,1, 11.9,1,1, 2.806, 10524.560, 212.926, 52568.605 20/05/04,00:05:24,18,07,1, 11.9,1,1, 2.806, 10524.557, 212.929, 52568.622 20/05/04,00:05:24,19,07,1, 11.9,1,1, 2.806, 10524.550, 212.908, 52568.616 20/05/04,00:05:25,00,07,1, 11.9,1,1, 2.808, 10524.573, 212.991, 52568.644 20/05/04,00:05:25,01,07,1, 11.9,1,1, 2.808, 10524.554, 212.943, 52568.591 20/05/04,00:05:25,02,07,1, 11.9,1,1, 2.808, 10524.546, 212.963, 52568.620 20/05/04,00:05:25,03,07,1, 11.9,1,1, 2.808, 10524.590, 212.934, 52568.609 20/05/04,00:05:25,04,07,1, 11.9,1,1, 2.808, 10524.598, 212.973, 52568.710 20/05/04,00:05:25,05,07,1, 11.9,1,1, 2.808, 10524.599, 212.971, 52568.704 20/05/04,00:05:25,06,07,1, 11.9,1,1, 2.808, 10524.582, 212.974, 52568.710 20/05/04,00:05:25,07,07,1, 11.9,1,1, 2.808, 10524.599, 212.960, 52568.672 20/05/04,00:05:25,08,07,1, 11.9,1,1, 2.808, 10524.589, 212.973, 52568.692 20/05/04,00:05:25,09,07,1, 11.9,1,1, 2.808, 10524.575, 212.968, 52568.649 20/05/04,00:05:25,10,07,1, 11.9,1,1, 2.808, 10524.592, 212.984, 52568.703 20/05/04,00:05:25,11,07,1, 11.9,1,1, 2.808, 10524.564, 212.963, 52568.686 20/05/04,00:05:25,12,07,1, 11.9,1,1, 2.808, 10524.576, 212.988, 52568.672 20/05/04,00:05:25,13,07,1, 11.9,1,1, 2.808, 10524.585, 212.982, 52568.686 20/05/04,00:05:25,14,07,1, 11.9,1,1, 2.808, 10524.595, 212.951, 52568.666 20/05/04,00:05:25,15,07,1, 11.9,1,1, 2.808, 10524.611, 212.992, 52568.689 20/05/04,00:05:25,16,07,1, 11.9,1,1, 2.808, 10524.587, 212.990, 52568.689 20/05/04,00:05:25,17,07,1, 11.9,1,1, 2.808, 10524.605, 212.999, 52568.682 20/05/04,00:05:25,18,07,1, 11.9,1,1, 2.808, 10524.605, 212.981, 52568.674 20/05/04,00:05:25,19,07,1, 11.9,1,1, 2.808, 10524.578, 212.991, 52568.644 20/05/04,00:05:26,00,07,1, 11.8,1,1, 2.804, 10524.615, 213.025, 52568.644 20/05/04,00:05:26,01,07,1, 11.8,1,1, 2.804, 10524.603, 212.978, 52568.644 20/05/04,00:05:26,02,07,1, 11.8,1,1, 2.804, 10524.579, 213.014, 52568.673 20/05/04,00:05:26,03,07,1, 11.8,1,1, 2.804, 10524.599, 213.008, 52568.652 20/05/04,00:05:26,04,07,1, 11.8,1,1, 2.804, 10524.597, 213.006, 52568.683 20/05/04,00:05:26,05,07,1, 11.8,1,1, 2.804, 10524.608, 212.992, 52568.644 20/05/04,00:05:26,06,07,1, 11.8,1,1, 2.804, 10524.605, 213.026, 52568.629 20/05/04,00:05:26,07,07,1, 11.8,1,1, 2.804, 10524.609, 212.980, 52568.684 20/05/04,00:05:26,08,07,1, 11.8,1,1, 2.804, 10524.600, 213.006, 52568.667 20/05/04,00:05:26,09,07,1, 11.8,1,1, 2.804, 10524.609, 213.034, 52568.675 20/05/04,00:05:26,10,07,1, 11.8,1,1, 2.804, 10524.647, 213.005, 52568.744 20/05/04,00:05:26,11,07,1, 11.8,1,1, 2.804, 10524.595, 213.027, 52568.748 20/05/04,00:05:26,12,07,1, 11.8,1,1, 2.804, 10524.633, 213.017, 52568.711 20/05/04,00:05:26,13,07,1, 11.8,1,1, 2.804, 10524.627, 213.011, 52568.691 20/05/04,00:05:26,14,07,1, 11.8,1,1, 2.804, 10524.614, 213.006, 52568.671 20/05/04,00:05:26,15,07,1, 11.8,1,1, 2.804, 10524.612, 213.027, 52568.627 20/05/04,00:05:26,16,07,1, 11.8,1,1, 2.804, 10524.616, 213.046, 52568.632 20/05/04,00:05:26,17,07,1, 11.8,1,1, 2.804, 10524.644, 213.035, 52568.668 20/05/04,00:05:26,18,07,1, 11.8,1,1, 2.804, 10524.646, 213.033, 52568.646 20/05/04,00:05:26,19,07,1, 11.8,1,1, 2.804, 10524.618, 213.025, 52568.644 20/05/04,00:05:27,00,08,1, 11.8,1,1, 2.808, 10524.598, 213.079, 52568.619 20/05/04,00:05:27,01,08,1, 11.8,1,1, 2.808, 10524.629, 213.044, 52568.667 20/05/04,00:05:27,02,08,1, 11.8,1,1, 2.808, 10524.641, 213.062, 52568.629 20/05/04,00:05:27,03,08,1, 11.8,1,1, 2.808, 10524.639, 213.040, 52568.672 20/05/04,00:05:27,04,08,1, 11.8,1,1, 2.808, 10524.634, 213.038, 52568.639 20/05/04,00:05:27,05,08,1, 11.8,1,1, 2.808, 10524.653, 213.062, 52568.689 20/05/04,00:05:27,06,08,1, 11.8,1,1, 2.808, 10524.635, 213.068, 52568.637 20/05/04,00:05:27,07,08,1, 11.8,1,1, 2.808, 10524.636, 213.058, 52568.637 20/05/04,00:05:27,08,08,1, 11.8,1,1, 2.808, 10524.638, 213.066, 52568.660 20/05/04,00:05:27,09,08,1, 11.8,1,1, 2.808, 10524.629, 213.081, 52568.657 20/05/04,00:05:27,10,08,1, 11.8,1,1, 2.808, 10524.623, 213.083, 52568.682 20/05/04,00:05:27,11,08,1, 11.8,1,1, 2.808, 10524.629, 213.090, 52568.618 20/05/04,00:05:27,12,08,1, 11.8,1,1, 2.808, 10524.644, 213.105, 52568.631 20/05/04,00:05:27,13,08,1, 11.8,1,1, 2.808, 10524.642, 213.086, 52568.622 20/05/04,00:05:27,14,08,1, 11.8,1,1, 2.808, 10524.663, 213.092, 52568.639 20/05/04,00:05:27,15,08,1, 11.8,1,1, 2.808, 10524.624, 213.097, 52568.623 20/05/04,00:05:27,16,08,1, 11.8,1,1, 2.808, 10524.620, 213.079, 52568.613 20/05/04,00:05:27,17,08,1, 11.8,1,1, 2.808, 10524.630, 213.114, 52568.657 20/05/04,00:05:27,18,08,1, 11.8,1,1, 2.808, 10524.623, 213.084, 52568.630 20/05/04,00:05:27,19,08,1, 11.8,1,1, 2.808, 10524.604, 213.079, 52568.619 20/05/04,00:05:28,00,08,1, 11.9,1,1, 2.802, 10524.565, 213.150, 52568.614 20/05/04,00:05:28,01,08,1, 11.9,1,1, 2.802, 10524.614, 213.067, 52568.616 20/05/04,00:05:28,02,08,1, 11.9,1,1, 2.802, 10524.595, 213.078, 52568.698 20/05/04,00:05:28,03,08,1, 11.9,1,1, 2.802, 10524.619, 213.090, 52568.590 20/05/04,00:05:28,04,08,1, 11.9,1,1, 2.802, 10524.597, 213.107, 52568.634 20/05/04,00:05:28,05,08,1, 11.9,1,1, 2.802, 10524.609, 213.107, 52568.593 20/05/04,00:05:28,06,08,1, 11.9,1,1, 2.802, 10524.602, 213.101, 52568.655 20/05/04,00:05:28,07,08,1, 11.9,1,1, 2.802, 10524.601, 213.079, 52568.576 20/05/04,00:05:28,08,08,1, 11.9,1,1, 2.802, 10524.601, 213.102, 52568.582 20/05/04,00:05:28,09,08,1, 11.9,1,1, 2.802, 10524.582, 213.141, 52568.612 20/05/04,00:05:28,10,08,1, 11.9,1,1, 2.802, 10524.558, 213.113, 52568.610 20/05/04,00:05:28,11,08,1, 11.9,1,1, 2.802, 10524.599, 213.121, 52568.635 20/05/04,00:05:28,12,08,1, 11.9,1,1, 2.802, 10524.582, 213.121, 52568.601 20/05/04,00:05:28,13,08,1, 11.9,1,1, 2.802, 10524.567, 213.132, 52568.644 20/05/04,00:05:28,14,08,1, 11.9,1,1, 2.802, 10524.557, 213.124, 52568.630 20/05/04,00:05:28,15,08,1, 11.9,1,1, 2.802, 10524.564, 213.124, 52568.630 20/05/04,00:05:28,16,08,1, 11.9,1,1, 2.802, 10524.556, 213.123, 52568.607 20/05/04,00:05:28,17,08,1, 11.9,1,1, 2.802, 10524.565, 213.140, 52568.620 20/05/04,00:05:28,18,08,1, 11.9,1,1, 2.802, 10524.571, 213.137, 52568.624 20/05/04,00:05:28,19,08,1, 11.9,1,1, 2.802, 10524.568, 213.150, 52568.614 20/05/04,00:05:29,00,08,1, 11.9,1,1, 2.802, 10524.490, 213.202, 52568.596 20/05/04,00:05:29,01,08,1, 11.9,1,1, 2.802, 10524.540, 213.147, 52568.606 20/05/04,00:05:29,02,08,1, 11.9,1,1, 2.802, 10524.528, 213.134, 52568.604 20/05/04,00:05:29,03,08,1, 11.9,1,1, 2.802, 10524.548, 213.140, 52568.620 20/05/04,00:05:29,04,08,1, 11.9,1,1, 2.802, 10524.543, 213.164, 52568.612 20/05/04,00:05:29,05,08,1, 11.9,1,1, 2.802, 10524.557, 213.170, 52568.632 20/05/04,00:05:29,06,08,1, 11.9,1,1, 2.802, 10524.521, 213.131, 52568.607 20/05/04,00:05:29,07,08,1, 11.9,1,1, 2.802, 10524.537, 213.162, 52568.629 20/05/04,00:05:29,08,08,1, 11.9,1,1, 2.802, 10524.524, 213.151, 52568.580 20/05/04,00:05:29,09,08,1, 11.9,1,1, 2.802, 10524.529, 213.162, 52568.600 20/05/04,00:05:29,10,08,1, 11.9,1,1, 2.802, 10524.529, 213.141, 52568.606 20/05/04,00:05:29,11,08,1, 11.9,1,1, 2.802, 10524.525, 213.184, 52568.641 20/05/04,00:05:29,12,08,1, 11.9,1,1, 2.802, 10524.527, 213.143, 52568.604 20/05/04,00:05:29,13,08,1, 11.9,1,1, 2.802, 10524.503, 213.155, 52568.365 20/05/04,00:05:29,14,08,1, 11.9,1,1, 2.802, 10524.506, 213.203, 52568.755 20/05/04,00:05:29,15,08,1, 11.9,1,1, 2.802, 10524.525, 213.178, 52568.671 20/05/04,00:05:29,16,08,1, 11.9,1,1, 2.802, 10524.556, 213.174, 52568.334 20/05/04,00:05:29,17,08,1, 11.9,1,1, 2.802, 10524.524, 213.196, 52568.587 20/05/04,00:05:29,18,08,1, 11.9,1,1, 2.802, 10524.519, 213.206, 52568.625 20/05/04,00:05:29,19,08,1, 11.9,1,1, 2.802, 10524.492, 213.202, 52568.596 20/05/04,00:05:30,00,08,1, 11.9,1,1, 2.802, 10524.565, 213.264, 52568.552 20/05/04,00:05:30,01,08,1, 11.9,1,1, 2.802, 10524.498, 213.197, 52568.640 20/05/04,00:05:30,02,08,1, 11.9,1,1, 2.802, 10524.539, 213.211, 52568.666 20/05/04,00:05:30,03,08,1, 11.9,1,1, 2.802, 10524.518, 213.171, 52568.611 20/05/04,00:05:30,04,08,1, 11.9,1,1, 2.802, 10524.524, 213.204, 52568.562 20/05/04,00:05:30,05,08,1, 11.9,1,1, 2.802, 10524.515, 213.202, 52568.535 20/05/04,00:05:30,06,08,1, 11.9,1,1, 2.802, 10524.539, 213.207, 52568.537 20/05/04,00:05:30,07,08,1, 11.9,1,1, 2.802, 10524.518, 213.173, 52568.553 20/05/04,00:05:30,08,08,1, 11.9,1,1, 2.802, 10524.535, 213.203, 52568.557 20/05/04,00:05:30,09,08,1, 11.9,1,1, 2.802, 10524.523, 213.190, 52568.557 20/05/04,00:05:30,10,08,1, 11.9,1,1, 2.802, 10524.526, 213.185, 52568.527 20/05/04,00:05:30,11,08,1, 11.9,1,1, 2.802, 10524.544, 213.256, 52568.592 20/05/04,00:05:30,12,08,1, 11.9,1,1, 2.802, 10524.519, 213.218, 52568.535 20/05/04,00:05:30,13,08,1, 11.9,1,1, 2.802, 10524.542, 213.218, 52568.569 20/05/04,00:05:30,14,08,1, 11.9,1,1, 2.802, 10524.510, 213.233, 52568.532 20/05/04,00:05:30,15,08,1, 11.9,1,1, 2.802, 10524.539, 213.224, 52568.538 20/05/04,00:05:30,16,08,1, 11.9,1,1, 2.802, 10524.524, 213.224, 52568.498 20/05/04,00:05:30,17,08,1, 11.9,1,1, 2.802, 10524.562, 213.254, 52568.574 20/05/04,00:05:30,18,08,1, 11.9,1,1, 2.802, 10524.556, 213.253, 52568.517 20/05/04,00:05:30,19,08,1, 11.9,1,1, 2.802, 10524.573, 213.264, 52568.552 20/05/04,00:05:31,00,08,1, 12.0,1,1, 2.805, 10524.582, 213.257, 52568.535 20/05/04,00:05:31,01,08,1, 12.0,1,1, 2.805, 10524.583, 213.228, 52568.545 20/05/04,00:05:31,02,08,1, 12.0,1,1, 2.805, 10524.602, 213.270, 52568.591 20/05/04,00:05:31,03,08,1, 12.0,1,1, 2.805, 10524.578, 213.246, 52568.570 20/05/04,00:05:31,04,08,1, 12.0,1,1, 2.805, 10524.582, 213.250, 52568.565 20/05/04,00:05:31,05,08,1, 12.0,1,1, 2.805, 10524.583, 213.275, 52568.571 20/05/04,00:05:31,06,08,1, 12.0,1,1, 2.805, 10524.566, 213.264, 52568.550 20/05/04,00:05:31,07,08,1, 12.0,1,1, 2.805, 10524.590, 213.264, 52568.533 20/05/04,00:05:31,08,08,1, 12.0,1,1, 2.805, 10524.590, 213.264, 52568.538 20/05/04,00:05:31,09,08,1, 12.0,1,1, 2.805, 10524.599, 213.294, 52568.552 20/05/04,00:05:31,10,08,1, 12.0,1,1, 2.805, 10524.564, 213.247, 52568.511 20/05/04,00:05:31,11,08,1, 12.0,1,1, 2.805, 10524.608, 213.297, 52568.556 20/05/04,00:05:31,12,08,1, 12.0,1,1, 2.805, 10524.584, 213.270, 52568.545 20/05/04,00:05:31,13,08,1, 12.0,1,1, 2.805, 10524.579, 213.294, 52568.578 20/05/04,00:05:31,14,08,1, 12.0,1,1, 2.805, 10524.562, 213.294, 52568.530 20/05/04,00:05:31,15,08,1, 12.0,1,1, 2.805, 10524.578, 213.252, 52568.499 20/05/04,00:05:31,16,08,1, 12.0,1,1, 2.805, 10524.604, 213.287, 52568.520 20/05/04,00:05:31,17,08,1, 12.0,1,1, 2.805, 10524.613, 213.277, 52568.522 20/05/04,00:05:31,18,08,1, 12.0,1,1, 2.805, 10524.623, 213.304, 52568.516 20/05/04,00:05:31,19,08,1, 12.0,1,1, 2.805, 10524.582, 213.257, 52568.535 20/05/04,00:05:32,00,08,1, 11.8,1,1, 2.805, 10524.607, 213.346, 52568.582 20/05/04,00:05:32,01,08,1, 11.8,1,1, 2.805, 10524.610, 213.279, 52568.527 20/05/04,00:05:32,02,08,1, 11.8,1,1, 2.805, 10524.621, 213.286, 52568.556 20/05/04,00:05:32,03,08,1, 11.8,1,1, 2.805, 10524.611, 213.313, 52568.558 20/05/04,00:05:32,04,08,1, 11.8,1,1, 2.805, 10524.607, 213.270, 52568.477 20/05/04,00:05:32,05,08,1, 11.8,1,1, 2.805, 10524.614, 213.317, 52568.545 20/05/04,00:05:32,06,08,1, 11.8,1,1, 2.805, 10524.614, 213.268, 52568.472 20/05/04,00:05:32,07,08,1, 11.8,1,1, 2.805, 10524.620, 213.307, 52568.546 20/05/04,00:05:32,08,08,1, 11.8,1,1, 2.805, 10524.608, 213.278, 52568.532 20/05/04,00:05:32,09,08,1, 11.8,1,1, 2.805, 10524.600, 213.323, 52568.520 20/05/04,00:05:32,10,08,1, 11.8,1,1, 2.805, 10524.603, 213.305, 52568.496 20/05/04,00:05:32,11,08,1, 11.8,1,1, 2.805, 10524.626, 213.318, 52568.568 20/05/04,00:05:32,12,08,1, 11.8,1,1, 2.805, 10524.621, 213.305, 52568.534 20/05/04,00:05:32,13,08,1, 11.8,1,1, 2.805, 10524.630, 213.303, 52568.518 20/05/04,00:05:32,14,08,1, 11.8,1,1, 2.805, 10524.619, 213.341, 52568.536 20/05/04,00:05:32,15,08,1, 11.8,1,1, 2.805, 10524.600, 213.300, 52568.501 20/05/04,00:05:32,16,08,1, 11.8,1,1, 2.805, 10524.619, 213.312, 52568.555 20/05/04,00:05:32,17,08,1, 11.8,1,1, 2.805, 10524.611, 213.330, 52568.519 20/05/04,00:05:32,18,08,1, 11.8,1,1, 2.805, 10524.626, 213.340, 52568.558 20/05/04,00:05:32,19,08,1, 11.8,1,1, 2.805, 10524.607, 213.346, 52568.582 20/05/04,00:05:33,00,08,1, 11.9,1,1, 2.803, 10524.648, 213.419, 52568.568 20/05/04,00:05:33,01,08,1, 11.9,1,1, 2.803, 10524.630, 213.339, 52568.523 20/05/04,00:05:33,02,08,1, 11.9,1,1, 2.803, 10524.635, 213.360, 52568.536 20/05/04,00:05:33,03,08,1, 11.9,1,1, 2.803, 10524.622, 213.351, 52568.574 20/05/04,00:05:33,04,08,1, 11.9,1,1, 2.803, 10524.639, 213.330, 52568.553 20/05/04,00:05:33,05,08,1, 11.9,1,1, 2.803, 10524.662, 213.403, 52568.608 20/05/04,00:05:33,06,08,1, 11.9,1,1, 2.803, 10524.632, 213.332, 52568.515 20/05/04,00:05:33,07,08,1, 11.9,1,1, 2.803, 10524.641, 213.353, 52568.523 20/05/04,00:05:33,08,08,1, 11.9,1,1, 2.803, 10524.618, 213.362, 52568.516 20/05/04,00:05:33,09,08,1, 11.9,1,1, 2.803, 10524.657, 213.342, 52568.490 20/05/04,00:05:33,10,08,1, 11.9,1,1, 2.803, 10524.622, 213.383, 52568.527 20/05/04,00:05:33,11,08,1, 11.9,1,1, 2.803, 10524.622, 213.341, 52568.509 20/05/04,00:05:33,12,08,1, 11.9,1,1, 2.803, 10524.623, 213.368, 52568.541 20/05/04,00:05:33,13,08,1, 11.9,1,1, 2.803, 10524.614, 213.333, 52568.497 20/05/04,00:05:33,14,08,1, 11.9,1,1, 2.803, 10524.625, 213.412, 52568.543 20/05/04,00:05:33,15,08,1, 11.9,1,1, 2.803, 10524.607, 213.363, 52568.508 20/05/04,00:05:33,16,08,1, 11.9,1,1, 2.803, 10524.621, 213.417, 52568.540 20/05/04,00:05:33,17,08,1, 11.9,1,1, 2.803, 10524.631, 213.409, 52568.542 20/05/04,00:05:33,18,08,1, 11.9,1,1, 2.803, 10524.608, 213.366, 52568.526 20/05/04,00:05:33,19,08,1, 11.9,1,1, 2.803, 10524.651, 213.419, 52568.568 20/05/04,00:05:34,00,08,1, 11.9,1,1, 2.805, 10524.690, 213.445, 52568.515 20/05/04,00:05:34,01,08,1, 11.9,1,1, 2.805, 10524.650, 213.413, 52568.527 20/05/04,00:05:34,02,08,1, 11.9,1,1, 2.805, 10524.637, 213.400, 52568.545 20/05/04,00:05:34,03,08,1, 11.9,1,1, 2.805, 10524.633, 213.425, 52568.570 20/05/04,00:05:34,04,08,1, 11.9,1,1, 2.805, 10524.628, 213.423, 52568.556 20/05/04,00:05:34,05,08,1, 11.9,1,1, 2.805, 10524.658, 213.439, 52568.580 20/05/04,00:05:34,06,08,1, 11.9,1,1, 2.805, 10524.654, 213.428, 52568.509 20/05/04,00:05:34,07,08,1, 11.9,1,1, 2.805, 10524.650, 213.415, 52568.494 20/05/04,00:05:34,08,08,1, 11.9,1,1, 2.805, 10524.655, 213.448, 52568.581 20/05/04,00:05:34,09,08,1, 11.9,1,1, 2.805, 10524.644, 213.375, 52568.504 20/05/04,00:05:34,10,08,1, 11.9,1,1, 2.805, 10524.663, 213.449, 52568.541 20/05/04,00:05:34,11,08,1, 11.9,1,1, 2.805, 10524.655, 213.436, 52568.532 20/05/04,00:05:34,12,08,1, 11.9,1,1, 2.805, 10524.638, 213.397, 52568.530 20/05/04,00:05:34,13,08,1, 11.9,1,1, 2.805, 10524.672, 213.438, 52568.556 20/05/04,00:05:34,14,08,1, 11.9,1,1, 2.805, 10524.661, 213.410, 52568.504 20/05/04,00:05:34,15,08,1, 11.9,1,1, 2.805, 10524.659, 213.418, 52568.514 20/05/04,00:05:34,16,08,1, 11.9,1,1, 2.805, 10524.695, 213.429, 52568.513 20/05/04,00:05:34,17,08,1, 11.9,1,1, 2.805, 10524.656, 213.462, 52568.540 20/05/04,00:05:34,18,08,1, 11.9,1,1, 2.805, 10524.647, 213.411, 52568.510 20/05/04,00:05:34,19,08,1, 11.9,1,1, 2.805, 10524.695, 213.445, 52568.515 20/05/04,00:05:35,00,07,1, 11.9,1,1, 2.810, 10524.799, 213.385, 52568.506 20/05/04,00:05:35,01,07,1, 11.9,1,1, 2.810, 10524.686, 213.403, 52568.529 20/05/04,00:05:35,02,07,1, 11.9,1,1, 2.810, 10524.704, 213.452, 52568.524 20/05/04,00:05:35,03,07,1, 11.9,1,1, 2.810, 10524.685, 213.439, 52568.496 20/05/04,00:05:35,04,07,1, 11.9,1,1, 2.810, 10524.725, 213.434, 52568.516 20/05/04,00:05:35,05,07,1, 11.9,1,1, 2.810, 10524.709, 213.414, 52568.505 20/05/04,00:05:35,06,07,1, 11.9,1,1, 2.810, 10524.698, 213.413, 52568.489 20/05/04,00:05:35,07,07,1, 11.9,1,1, 2.810, 10524.728, 213.412, 52568.507 20/05/04,00:05:35,08,07,1, 11.9,1,1, 2.810, 10524.763, 213.458, 52568.534 20/05/04,00:05:35,09,07,1, 11.9,1,1, 2.810, 10524.713, 213.406, 52568.474 20/05/04,00:05:35,10,07,1, 11.9,1,1, 2.810, 10524.736, 213.439, 52568.554 20/05/04,00:05:35,11,07,1, 11.9,1,1, 2.810, 10524.752, 213.430, 52568.548 20/05/04,00:05:35,12,07,1, 11.9,1,1, 2.810, 10524.737, 213.406, 52568.437 20/05/04,00:05:35,13,07,1, 11.9,1,1, 2.810, 10524.759, 213.445, 52568.565 20/05/04,00:05:35,14,07,1, 11.9,1,1, 2.810, 10524.741, 213.378, 52568.478 20/05/04,00:05:35,15,07,1, 11.9,1,1, 2.810, 10524.761, 213.393, 52568.511 20/05/04,00:05:35,16,07,1, 11.9,1,1, 2.810, 10524.777, 213.396, 52568.500 20/05/04,00:05:35,17,07,1, 11.9,1,1, 2.810, 10524.764, 213.444, 52568.525 20/05/04,00:05:35,18,07,1, 11.9,1,1, 2.810, 10524.758, 213.376, 52568.530 20/05/04,00:05:35,19,07,1, 11.9,1,1, 2.810, 10524.799, 213.385, 52568.506 20/05/04,00:05:36,00,07,1, 11.9,1,1, 2.806, 10524.832, 213.344, 52568.453 20/05/04,00:05:36,01,07,1, 11.9,1,1, 2.806, 10524.787, 213.381, 52568.464 20/05/04,00:05:36,02,07,1, 11.9,1,1, 2.806, 10524.808, 213.419, 52568.518 20/05/04,00:05:36,03,07,1, 11.9,1,1, 2.806, 10524.781, 213.387, 52568.485 20/05/04,00:05:36,04,07,1, 11.9,1,1, 2.806, 10524.805, 213.388, 52568.448 20/05/04,00:05:36,05,07,1, 11.9,1,1, 2.806, 10524.789, 213.397, 52568.440 20/05/04,00:05:36,06,07,1, 11.9,1,1, 2.806, 10524.803, 213.362, 52568.447 20/05/04,00:05:36,07,07,1, 11.9,1,1, 2.806, 10524.809, 213.380, 52568.436 20/05/04,00:05:36,08,07,1, 11.9,1,1, 2.806, 10524.802, 213.381, 52568.479 20/05/04,00:05:36,09,07,1, 11.9,1,1, 2.806, 10524.807, 213.360, 52568.454 20/05/04,00:05:36,10,07,1, 11.9,1,1, 2.806, 10524.820, 213.367, 52568.473 20/05/04,00:05:36,11,07,1, 11.9,1,1, 2.806, 10524.820, 213.396, 52568.479 20/05/04,00:05:36,12,07,1, 11.9,1,1, 2.806, 10524.792, 213.351, 52568.457 20/05/04,00:05:36,13,07,1, 11.9,1,1, 2.806, 10524.840, 213.390, 52568.513 20/05/04,00:05:36,14,07,1, 11.9,1,1, 2.806, 10524.801, 213.366, 52568.469 20/05/04,00:05:36,15,07,1, 11.9,1,1, 2.806, 10524.817, 213.359, 52568.418 20/05/04,00:05:36,16,07,1, 11.9,1,1, 2.806, 10524.829, 213.363, 52568.464 20/05/04,00:05:36,17,07,1, 11.9,1,1, 2.806, 10524.832, 213.323, 52568.429 20/05/04,00:05:36,18,07,1, 11.9,1,1, 2.806, 10524.835, 213.364, 52568.436 20/05/04,00:05:36,19,07,1, 11.9,1,1, 2.806, 10524.835, 213.344, 52568.453 20/05/04,00:05:37,00,07,1, 11.9,1,1, 2.807, 10524.915, 213.281, 52568.356 20/05/04,00:05:37,01,07,1, 11.9,1,1, 2.807, 10524.859, 213.357, 52568.443 20/05/04,00:05:37,02,07,1, 11.9,1,1, 2.807, 10524.848, 213.354, 52568.433 20/05/04,00:05:37,03,07,1, 11.9,1,1, 2.807, 10524.845, 213.327, 52568.410 20/05/04,00:05:37,04,07,1, 11.9,1,1, 2.807, 10524.851, 213.316, 52568.376 20/05/04,00:05:37,05,07,1, 11.9,1,1, 2.807, 10524.884, 213.366, 52568.414 20/05/04,00:05:37,06,07,1, 11.9,1,1, 2.807, 10524.853, 213.298, 52568.316 20/05/04,00:05:37,07,07,1, 11.9,1,1, 2.807, 10524.882, 213.352, 52568.419 20/05/04,00:05:37,08,07,1, 11.9,1,1, 2.807, 10524.871, 213.310, 52568.370 20/05/04,00:05:37,09,07,1, 11.9,1,1, 2.807, 10524.885, 213.327, 52568.395 20/05/04,00:05:37,10,07,1, 11.9,1,1, 2.807, 10524.890, 213.310, 52568.349 20/05/04,00:05:37,11,07,1, 11.9,1,1, 2.807, 10524.877, 213.303, 52568.395 20/05/04,00:05:37,12,07,1, 11.9,1,1, 2.807, 10524.914, 213.306, 52568.416 20/05/04,00:05:37,13,07,1, 11.9,1,1, 2.807, 10524.900, 213.322, 52568.402 20/05/04,00:05:37,14,07,1, 11.9,1,1, 2.807, 10524.916, 213.298, 52568.364 20/05/04,00:05:37,15,07,1, 11.9,1,1, 2.807, 10524.879, 213.285, 52568.357 20/05/04,00:05:37,16,07,1, 11.9,1,1, 2.807, 10524.911, 213.309, 52568.376 20/05/04,00:05:37,17,07,1, 11.9,1,1, 2.807, 10524.899, 213.254, 52568.345 20/05/04,00:05:37,18,07,1, 11.9,1,1, 2.807, 10524.913, 213.288, 52568.390 20/05/04,00:05:37,19,07,1, 11.9,1,1, 2.807, 10524.916, 213.281, 52568.356 20/05/04,00:05:38,00,07,1, 11.9,1,1, 2.805, 10524.907, 213.218, 52568.348 20/05/04,00:05:38,01,07,1, 11.9,1,1, 2.805, 10524.919, 213.298, 52568.372 20/05/04,00:05:38,02,07,1, 11.9,1,1, 2.805, 10524.903, 213.249, 52568.331 20/05/04,00:05:38,03,07,1, 11.9,1,1, 2.805, 10524.925, 213.281, 52568.334 20/05/04,00:05:38,04,07,1, 11.9,1,1, 2.805, 10524.928, 213.260, 52568.373 20/05/04,00:05:38,05,07,1, 11.9,1,1, 2.805, 10524.934, 213.254, 52568.357 20/05/04,00:05:38,06,07,1, 11.9,1,1, 2.805, 10524.939, 213.240, 52568.335 20/05/04,00:05:38,07,07,1, 11.9,1,1, 2.805, 10524.916, 213.228, 52568.308 20/05/04,00:05:38,08,07,1, 11.9,1,1, 2.805, 10524.915, 213.228, 52568.327 20/05/04,00:05:38,09,07,1, 11.9,1,1, 2.805, 10524.925, 213.237, 52568.349 20/05/04,00:05:38,10,07,1, 11.9,1,1, 2.805, 10524.926, 213.246, 52568.368 20/05/04,00:05:38,11,07,1, 11.9,1,1, 2.805, 10524.898, 213.200, 52568.306 20/05/04,00:05:38,12,07,1, 11.9,1,1, 2.805, 10524.923, 213.230, 52568.314 20/05/04,00:05:38,13,07,1, 11.9,1,1, 2.805, 10524.938, 213.226, 52568.302 20/05/04,00:05:38,14,07,1, 11.9,1,1, 2.805, 10524.908, 213.217, 52568.298 20/05/04,00:05:38,15,07,1, 11.9,1,1, 2.805, 10524.922, 213.227, 52568.313 20/05/04,00:05:38,16,07,1, 11.9,1,1, 2.805, 10524.941, 213.199, 52568.287 20/05/04,00:05:38,17,07,1, 11.9,1,1, 2.805, 10524.923, 213.213, 52568.317 20/05/04,00:05:38,18,07,1, 11.9,1,1, 2.805, 10524.916, 213.168, 52568.252 20/05/04,00:05:38,19,07,1, 11.9,1,1, 2.805, 10524.910, 213.218, 52568.348 20/05/04,00:05:39,00,07,1, 11.9,1,1, 2.810, 10524.957, 213.135, 52568.210 20/05/04,00:05:39,01,07,1, 11.9,1,1, 2.810, 10524.920, 213.215, 52568.313 20/05/04,00:05:39,02,07,1, 11.9,1,1, 2.810, 10524.929, 213.177, 52568.284 20/05/04,00:05:39,03,07,1, 11.9,1,1, 2.810, 10524.921, 213.187, 52568.315 20/05/04,00:05:39,04,07,1, 11.9,1,1, 2.810, 10524.947, 213.195, 52568.351 20/05/04,00:05:39,05,07,1, 11.9,1,1, 2.810, 10524.913, 213.156, 52568.263 20/05/04,00:05:39,06,07,1, 11.9,1,1, 2.810, 10524.931, 213.186, 52568.307 20/05/04,00:05:39,07,07,1, 11.9,1,1, 2.810, 10524.929, 213.152, 52568.281 20/05/04,00:05:39,08,07,1, 11.9,1,1, 2.810, 10524.938, 213.158, 52568.298 20/05/04,00:05:39,09,07,1, 11.9,1,1, 2.810, 10524.933, 213.159, 52568.246 20/05/04,00:05:39,10,07,1, 11.9,1,1, 2.810, 10524.947, 213.150, 52568.307 20/05/04,00:05:39,11,07,1, 11.9,1,1, 2.810, 10524.947, 213.149, 52568.256 20/05/04,00:05:39,12,07,1, 11.9,1,1, 2.810, 10524.961, 213.150, 52568.273 20/05/04,00:05:39,13,07,1, 11.9,1,1, 2.810, 10524.950, 213.154, 52568.264 20/05/04,00:05:39,14,07,1, 11.9,1,1, 2.810, 10524.940, 213.138, 52568.224 20/05/04,00:05:39,15,07,1, 11.9,1,1, 2.810, 10524.941, 213.162, 52568.245 20/05/04,00:05:39,16,07,1, 11.9,1,1, 2.810, 10524.938, 213.128, 52568.225 20/05/04,00:05:39,17,07,1, 11.9,1,1, 2.810, 10524.960, 213.142, 52568.256 20/05/04,00:05:39,18,07,1, 11.9,1,1, 2.810, 10524.947, 213.154, 52568.243 20/05/04,00:05:39,19,07,1, 11.9,1,1, 2.810, 10524.964, 213.135, 52568.210 20/05/04,00:05:40,00,07,1, 11.8,1,1, 2.806, 10525.016, 213.089, 52568.105 20/05/04,00:05:40,01,07,1, 11.8,1,1, 2.806, 10524.951, 213.112, 52568.234 20/05/04,00:05:40,02,07,1, 11.8,1,1, 2.806, 10524.975, 213.136, 52568.228 20/05/04,00:05:40,03,07,1, 11.8,1,1, 2.806, 10524.966, 213.121, 52568.227 20/05/04,00:05:40,04,07,1, 11.8,1,1, 2.806, 10524.982, 213.155, 52568.249 20/05/04,00:05:40,05,07,1, 11.8,1,1, 2.806, 10524.948, 213.095, 52568.227 20/05/04,00:05:40,06,07,1, 11.8,1,1, 2.806, 10524.977, 213.158, 52568.240 20/05/04,00:05:40,07,07,1, 11.8,1,1, 2.806, 10524.981, 213.141, 52568.272 20/05/04,00:05:40,08,07,1, 11.8,1,1, 2.806, 10524.972, 213.099, 52568.226 20/05/04,00:05:40,09,07,1, 11.8,1,1, 2.806, 10525.021, 213.149, 52568.324 20/05/04,00:05:40,10,07,1, 11.8,1,1, 2.806, 10524.971, 213.115, 52568.247 20/05/04,00:05:40,11,07,1, 11.8,1,1, 2.806, 10524.997, 213.144, 52568.247 20/05/04,00:05:40,12,07,1, 11.8,1,1, 2.806, 10524.989, 213.101, 52568.368 20/05/04,00:05:40,13,07,1, 11.8,1,1, 2.806, 10524.996, 213.121, 52568.262 20/05/04,00:05:40,14,07,1, 11.8,1,1, 2.806, 10525.002, 213.109, 52568.246 20/05/04,00:05:40,15,07,1, 11.8,1,1, 2.806, 10525.005, 213.121, 52568.242 20/05/04,00:05:40,16,07,1, 11.8,1,1, 2.806, 10524.993, 213.098, 52568.239 20/05/04,00:05:40,17,07,1, 11.8,1,1, 2.806, 10524.963, 213.059, 52568.113 20/05/04,00:05:40,18,07,1, 11.8,1,1, 2.806, 10525.039, 213.111, 52568.227 20/05/04,00:05:40,19,07,1, 11.8,1,1, 2.806, 10525.019, 213.089, 52568.105 20/05/04,00:05:41,00,07,1, 11.9,1,1, 2.808, 10525.091, 213.046, 52568.136 20/05/04,00:05:41,01,07,1, 11.9,1,1, 2.808, 10525.037, 213.091, 52568.203 20/05/04,00:05:41,02,07,1, 11.9,1,1, 2.808, 10525.038, 213.077, 52568.197 20/05/04,00:05:41,03,07,1, 11.9,1,1, 2.808, 10525.022, 213.103, 52568.205 20/05/04,00:05:41,04,07,1, 11.9,1,1, 2.808, 10525.043, 213.069, 52568.229 20/05/04,00:05:41,05,07,1, 11.9,1,1, 2.808, 10525.039, 213.085, 52568.222 20/05/04,00:05:41,06,07,1, 11.9,1,1, 2.808, 10525.054, 213.072, 52568.224 20/05/04,00:05:41,07,07,1, 11.9,1,1, 2.808, 10525.054, 213.086, 52568.175 20/05/04,00:05:41,08,07,1, 11.9,1,1, 2.808, 10525.081, 213.053, 52568.166 20/05/04,00:05:41,09,07,1, 11.9,1,1, 2.808, 10525.082, 213.097, 52568.226 20/05/04,00:05:41,10,07,1, 11.9,1,1, 2.808, 10525.064, 213.061, 52568.168 20/05/04,00:05:41,11,07,1, 11.9,1,1, 2.808, 10525.095, 213.062, 52568.181 20/05/04,00:05:41,12,07,1, 11.9,1,1, 2.808, 10525.090, 213.104, 52568.180 20/05/04,00:05:41,13,07,1, 11.9,1,1, 2.808, 10525.070, 213.030, 52568.152 20/05/04,00:05:41,14,07,1, 11.9,1,1, 2.808, 10525.087, 213.080, 52568.183 20/05/04,00:05:41,15,07,1, 11.9,1,1, 2.808, 10525.091, 213.032, 52568.136 20/05/04,00:05:41,16,07,1, 11.9,1,1, 2.808, 10525.092, 213.059, 52568.201 20/05/04,00:05:41,17,07,1, 11.9,1,1, 2.808, 10525.087, 213.033, 52568.156 20/05/04,00:05:41,18,07,1, 11.9,1,1, 2.808, 10525.092, 213.050, 52568.168 20/05/04,00:05:41,19,07,1, 11.9,1,1, 2.808, 10525.098, 213.046, 52568.136 20/05/04,00:05:42,00,07,1, 11.8,1,1, 2.801, 10525.099, 213.038, 52568.202 20/05/04,00:05:42,01,07,1, 11.8,1,1, 2.801, 10525.084, 213.066, 52568.152 20/05/04,00:05:42,02,07,1, 11.8,1,1, 2.801, 10525.067, 213.009, 52568.133 20/05/04,00:05:42,03,07,1, 11.8,1,1, 2.801, 10525.113, 213.084, 52568.366 20/05/04,00:05:42,04,07,1, 11.8,1,1, 2.801, 10525.085, 213.031, 52568.014 20/05/04,00:05:42,05,07,1, 11.8,1,1, 2.801, 10525.083, 213.048, 52568.128 20/05/04,00:05:42,06,07,1, 11.8,1,1, 2.801, 10525.095, 213.052, 52568.152 20/05/04,00:05:42,07,07,1, 11.8,1,1, 2.801, 10525.077, 213.038, 52568.137 20/05/04,00:05:42,08,07,1, 11.8,1,1, 2.801, 10525.103, 213.039, 52568.148 20/05/04,00:05:42,09,07,1, 11.8,1,1, 2.801, 10525.078, 213.026, 52568.130 20/05/04,00:05:42,10,07,1, 11.8,1,1, 2.801, 10525.084, 213.051, 52568.138 20/05/04,00:05:42,11,07,1, 11.8,1,1, 2.801, 10525.093, 213.054, 52568.161 20/05/04,00:05:42,12,07,1, 11.8,1,1, 2.801, 10525.091, 213.052, 52568.126 20/05/04,00:05:42,13,07,1, 11.8,1,1, 2.801, 10525.098, 213.023, 52568.140 20/05/04,00:05:42,14,07,1, 11.8,1,1, 2.801, 10525.096, 213.053, 52568.129 20/05/04,00:05:42,15,07,1, 11.8,1,1, 2.801, 10525.115, 213.052, 52568.147 20/05/04,00:05:42,16,07,1, 11.8,1,1, 2.801, 10525.086, 213.004, 52568.109 20/05/04,00:05:42,17,07,1, 11.8,1,1, 2.801, 10525.111, 213.086, 52568.154 20/05/04,00:05:42,18,07,1, 11.8,1,1, 2.801, 10525.080, 213.020, 52568.155 20/05/04,00:05:42,19,07,1, 11.8,1,1, 2.801, 10525.107, 213.038, 52568.202 20/05/04,00:05:43,00,07,1, 11.8,1,1, 2.807, 10525.132, 213.034, 52568.181 20/05/04,00:05:43,01,07,1, 11.8,1,1, 2.807, 10525.108, 213.024, 52568.157 20/05/04,00:05:43,02,07,1, 11.8,1,1, 2.807, 10525.079, 213.034, 52568.136 20/05/04,00:05:43,03,07,1, 11.8,1,1, 2.807, 10525.091, 213.062, 52568.152 20/05/04,00:05:43,04,07,1, 11.8,1,1, 2.807, 10525.109, 213.060, 52568.210 20/05/04,00:05:43,05,07,1, 11.8,1,1, 2.807, 10525.081, 213.040, 52568.132 20/05/04,00:05:43,06,07,1, 11.8,1,1, 2.807, 10525.091, 213.067, 52568.191 20/05/04,00:05:43,07,07,1, 11.8,1,1, 2.807, 10525.093, 213.035, 52568.152 20/05/04,00:05:43,08,07,1, 11.8,1,1, 2.807, 10525.115, 213.053, 52568.180 20/05/04,00:05:43,09,07,1, 11.8,1,1, 2.807, 10525.100, 213.032, 52568.178 20/05/04,00:05:43,10,07,1, 11.8,1,1, 2.807, 10525.089, 213.017, 52568.133 20/05/04,00:05:43,11,07,1, 11.8,1,1, 2.807, 10525.111, 213.061, 52568.218 20/05/04,00:05:43,12,07,1, 11.8,1,1, 2.807, 10525.110, 212.996, 52568.126 20/05/04,00:05:43,13,07,1, 11.8,1,1, 2.807, 10525.111, 213.032, 52568.181 20/05/04,00:05:43,14,07,1, 11.8,1,1, 2.807, 10525.105, 213.021, 52568.040 20/05/04,00:05:43,15,07,1, 11.8,1,1, 2.807, 10525.129, 213.063, 52568.235 20/05/04,00:05:43,16,07,1, 11.8,1,1, 2.807, 10525.120, 213.015, 52568.178 20/05/04,00:05:43,17,07,1, 11.8,1,1, 2.807, 10525.169, 213.031, 52568.182 20/05/04,00:05:43,18,07,1, 11.8,1,1, 2.807, 10525.119, 213.019, 52568.128 20/05/04,00:05:43,19,07,1, 11.8,1,1, 2.807, 10525.140, 213.034, 52568.181 20/05/04,00:05:44,00,08,1, 11.8,1,1, 2.804, 10525.116, 212.966, 52568.155 20/05/04,00:05:44,01,08,1, 11.8,1,1, 2.804, 10525.118, 212.999, 52568.151 20/05/04,00:05:44,02,08,1, 11.8,1,1, 2.804, 10525.144, 213.045, 52568.167 20/05/04,00:05:44,03,08,1, 11.8,1,1, 2.804, 10525.125, 213.040, 52568.129 20/05/04,00:05:44,04,08,1, 11.8,1,1, 2.804, 10525.154, 213.019, 52568.151 20/05/04,00:05:44,05,08,1, 11.8,1,1, 2.804, 10525.124, 213.008, 52568.180 20/05/04,00:05:44,06,08,1, 11.8,1,1, 2.804, 10525.144, 213.061, 52568.204 20/05/04,00:05:44,07,08,1, 11.8,1,1, 2.804, 10525.135, 213.004, 52568.169 20/05/04,00:05:44,08,08,1, 11.8,1,1, 2.804, 10525.164, 213.017, 52568.160 20/05/04,00:05:44,09,08,1, 11.8,1,1, 2.804, 10525.145, 213.023, 52568.137 20/05/04,00:05:44,10,08,1, 11.8,1,1, 2.804, 10525.143, 212.956, 52568.160 20/05/04,00:05:44,11,08,1, 11.8,1,1, 2.804, 10525.170, 213.031, 52568.149 20/05/04,00:05:44,12,08,1, 11.8,1,1, 2.804, 10525.135, 212.990, 52568.145 20/05/04,00:05:44,13,08,1, 11.8,1,1, 2.804, 10525.139, 213.033, 52568.150 20/05/04,00:05:44,14,08,1, 11.8,1,1, 2.804, 10525.122, 213.002, 52568.162 20/05/04,00:05:44,15,08,1, 11.8,1,1, 2.804, 10525.162, 212.979, 52568.167 20/05/04,00:05:44,16,08,1, 11.8,1,1, 2.804, 10525.159, 212.987, 52568.158 20/05/04,00:05:44,17,08,1, 11.8,1,1, 2.804, 10525.138, 212.997, 52568.140 20/05/04,00:05:44,18,08,1, 11.8,1,1, 2.804, 10525.157, 212.979, 52568.142 20/05/04,00:05:44,19,08,1, 11.8,1,1, 2.804, 10525.119, 212.966, 52568.155 20/05/04,00:05:45,00,08,1, 11.9,1,1, 2.805, 10525.132, 212.917, 52568.157 20/05/04,00:05:45,01,08,1, 11.9,1,1, 2.805, 10525.148, 212.953, 52568.133 20/05/04,00:05:45,02,08,1, 11.9,1,1, 2.805, 10525.163, 212.980, 52568.194 20/05/04,00:05:45,03,08,1, 11.9,1,1, 2.805, 10525.139, 212.972, 52568.145 20/05/04,00:05:45,04,08,1, 11.9,1,1, 2.805, 10525.160, 212.947, 52568.158 20/05/04,00:05:45,05,08,1, 11.9,1,1, 2.805, 10525.179, 212.975, 52568.168 20/05/04,00:05:45,06,08,1, 11.9,1,1, 2.805, 10525.148, 212.966, 52568.145 20/05/04,00:05:45,07,08,1, 11.9,1,1, 2.805, 10525.152, 212.951, 52568.206 20/05/04,00:05:45,08,08,1, 11.9,1,1, 2.805, 10525.151, 212.939, 52568.113 20/05/04,00:05:45,09,08,1, 11.9,1,1, 2.805, 10525.144, 212.993, 52568.131 20/05/04,00:05:45,10,08,1, 11.9,1,1, 2.805, 10525.140, 212.930, 52568.158 20/05/04,00:05:45,11,08,1, 11.9,1,1, 2.805, 10525.134, 212.940, 52568.133 20/05/04,00:05:45,12,08,1, 11.9,1,1, 2.805, 10525.150, 212.944, 52568.163 20/05/04,00:05:45,13,08,1, 11.9,1,1, 2.805, 10525.133, 212.938, 52568.163 20/05/04,00:05:45,14,08,1, 11.9,1,1, 2.805, 10525.148, 212.992, 52568.175 20/05/04,00:05:45,15,08,1, 11.9,1,1, 2.805, 10525.124, 212.893, 52568.088 20/05/04,00:05:45,16,08,1, 11.9,1,1, 2.805, 10525.135, 212.968, 52568.136 20/05/04,00:05:45,17,08,1, 11.9,1,1, 2.805, 10525.144, 212.930, 52568.155 20/05/04,00:05:45,18,08,1, 11.9,1,1, 2.805, 10525.140, 212.929, 52568.150 20/05/04,00:05:45,19,08,1, 11.9,1,1, 2.805, 10525.138, 212.917, 52568.157 20/05/04,00:05:46,00,08,1, 11.9,1,1, 2.801, 10525.141, 212.882, 52568.128 20/05/04,00:05:46,01,08,1, 11.9,1,1, 2.801, 10525.136, 212.881, 52568.128 20/05/04,00:05:46,02,08,1, 11.9,1,1, 2.801, 10525.121, 212.901, 52568.141 20/05/04,00:05:46,03,08,1, 11.9,1,1, 2.801, 10525.141, 212.911, 52568.188 20/05/04,00:05:46,04,08,1, 11.9,1,1, 2.801, 10525.111, 212.884, 52568.131 20/05/04,00:05:46,05,08,1, 11.9,1,1, 2.801, 10525.133, 212.924, 52568.172 20/05/04,00:05:46,06,08,1, 11.9,1,1, 2.801, 10525.106, 212.851, 52568.129 20/05/04,00:05:46,07,08,1, 11.9,1,1, 2.801, 10525.136, 212.885, 52568.147 20/05/04,00:05:46,08,08,1, 11.9,1,1, 2.801, 10525.140, 212.883, 52568.203 20/05/04,00:05:46,09,08,1, 11.9,1,1, 2.801, 10525.136, 212.873, 52568.128 20/05/04,00:05:46,10,08,1, 11.9,1,1, 2.801, 10525.152, 212.881, 52568.154 20/05/04,00:05:46,11,08,1, 11.9,1,1, 2.801, 10525.115, 212.870, 52568.127 20/05/04,00:05:46,12,08,1, 11.9,1,1, 2.801, 10525.104, 212.889, 52568.174 20/05/04,00:05:46,13,08,1, 11.9,1,1, 2.801, 10525.110, 212.877, 52568.146 20/05/04,00:05:46,14,08,1, 11.9,1,1, 2.801, 10525.120, 212.864, 52568.151 20/05/04,00:05:46,15,08,1, 11.9,1,1, 2.801, 10525.162, 212.833, 52568.113 20/05/04,00:05:46,16,08,1, 11.9,1,1, 2.801, 10525.126, 212.884, 52568.170 20/05/04,00:05:46,17,08,1, 11.9,1,1, 2.801, 10525.134, 212.879, 52568.134 20/05/04,00:05:46,18,08,1, 11.9,1,1, 2.801, 10525.103, 212.855, 52568.119 20/05/04,00:05:46,19,08,1, 11.9,1,1, 2.801, 10525.142, 212.882, 52568.128 20/05/04,00:05:47,00,07,1, 11.9,1,1, 2.803, 10525.166, 212.901, 52568.141 20/05/04,00:05:47,01,07,1, 11.9,1,1, 2.803, 10525.153, 212.897, 52568.094 20/05/04,00:05:47,02,07,1, 11.9,1,1, 2.803, 10525.149, 212.847, 52568.147 20/05/04,00:05:47,03,07,1, 11.9,1,1, 2.803, 10525.128, 212.841, 52568.136 20/05/04,00:05:47,04,07,1, 11.9,1,1, 2.803, 10525.132, 212.843, 52568.097 20/05/04,00:05:47,05,07,1, 11.9,1,1, 2.803, 10525.141, 212.857, 52568.127 20/05/04,00:05:47,06,07,1, 11.9,1,1, 2.803, 10525.116, 212.862, 52568.146 20/05/04,00:05:47,07,07,1, 11.9,1,1, 2.803, 10525.132, 212.838, 52568.132 20/05/04,00:05:47,08,07,1, 11.9,1,1, 2.803, 10525.142, 212.880, 52568.152 20/05/04,00:05:47,09,07,1, 11.9,1,1, 2.803, 10525.101, 212.828, 52568.054 20/05/04,00:05:47,10,07,1, 11.9,1,1, 2.803, 10525.152, 212.878, 52568.156 20/05/04,00:05:47,11,07,1, 11.9,1,1, 2.803, 10525.138, 212.877, 52568.154 20/05/04,00:05:47,12,07,1, 11.9,1,1, 2.803, 10525.136, 212.843, 52568.137 20/05/04,00:05:47,13,07,1, 11.9,1,1, 2.803, 10525.137, 212.897, 52568.166 20/05/04,00:05:47,14,07,1, 11.9,1,1, 2.803, 10525.121, 212.840, 52568.123 20/05/04,00:05:47,15,07,1, 11.9,1,1, 2.803, 10525.113, 212.859, 52568.122 20/05/04,00:05:47,16,07,1, 11.9,1,1, 2.803, 10525.139, 212.870, 52568.128 20/05/04,00:05:47,17,07,1, 11.9,1,1, 2.803, 10525.161, 212.868, 52568.166 20/05/04,00:05:47,18,07,1, 11.9,1,1, 2.803, 10525.138, 212.848, 52568.127 20/05/04,00:05:47,19,07,1, 11.9,1,1, 2.803, 10525.170, 212.901, 52568.141 20/05/04,00:05:48,00,07,1, 11.8,1,1, 2.802, 10525.132, 212.881, 52568.122 20/05/04,00:05:48,01,07,1, 11.8,1,1, 2.802, 10525.139, 212.817, 52568.102 20/05/04,00:05:48,02,07,1, 11.8,1,1, 2.802, 10525.134, 212.893, 52568.166 20/05/04,00:05:48,03,07,1, 11.8,1,1, 2.802, 10525.115, 212.838, 52568.051 20/05/04,00:05:48,04,07,1, 11.8,1,1, 2.802, 10525.127, 212.899, 52568.165 20/05/04,00:05:48,05,07,1, 11.8,1,1, 2.802, 10525.133, 212.852, 52568.144 20/05/04,00:05:48,06,07,1, 11.8,1,1, 2.802, 10525.135, 212.883, 52568.106 20/05/04,00:05:48,07,07,1, 11.8,1,1, 2.802, 10525.119, 212.889, 52568.124 20/05/04,00:05:48,08,07,1, 11.8,1,1, 2.802, 10525.147, 212.861, 52568.129 20/05/04,00:05:48,09,07,1, 11.8,1,1, 2.802, 10525.134, 212.883, 52568.135 20/05/04,00:05:48,10,07,1, 11.8,1,1, 2.802, 10525.142, 212.886, 52568.161 20/05/04,00:05:48,11,07,1, 11.8,1,1, 2.802, 10525.157, 212.912, 52568.164 20/05/04,00:05:48,12,07,1, 11.8,1,1, 2.802, 10525.127, 212.864, 52568.069 20/05/04,00:05:48,13,07,1, 11.8,1,1, 2.802, 10525.144, 212.900, 52568.144 20/05/04,00:05:48,14,07,1, 11.8,1,1, 2.802, 10525.125, 212.860, 52568.086 20/05/04,00:05:48,15,07,1, 11.8,1,1, 2.802, 10525.147, 212.909, 52568.128 20/05/04,00:05:48,16,07,1, 11.8,1,1, 2.802, 10525.122, 212.914, 52568.164 20/05/04,00:05:48,17,07,1, 11.8,1,1, 2.802, 10525.146, 212.851, 52567.973 20/05/04,00:05:48,18,07,1, 11.8,1,1, 2.802, 10525.155, 212.907, 52568.116 20/05/04,00:05:48,19,07,1, 11.8,1,1, 2.802, 10525.137, 212.881, 52568.122 20/05/04,00:05:49,00,07,1, 11.8,1,1, 2.808, 10525.116, 212.955, 52568.160 20/05/04,00:05:49,01,07,1, 11.8,1,1, 2.808, 10525.158, 212.916, 52568.102 20/05/04,00:05:49,02,07,1, 11.8,1,1, 2.808, 10525.138, 212.913, 52568.145 20/05/04,00:05:49,03,07,1, 11.8,1,1, 2.808, 10525.109, 212.924, 52568.083 20/05/04,00:05:49,04,07,1, 11.8,1,1, 2.808, 10525.150, 212.923, 52568.155 20/05/04,00:05:49,05,07,1, 11.8,1,1, 2.808, 10525.141, 212.956, 52568.167 20/05/04,00:05:49,06,07,1, 11.8,1,1, 2.808, 10525.119, 212.918, 52568.149 20/05/04,00:05:49,07,07,1, 11.8,1,1, 2.808, 10525.130, 212.971, 52568.170 20/05/04,00:05:49,08,07,1, 11.8,1,1, 2.808, 10525.126, 212.915, 52568.115 20/05/04,00:05:49,09,07,1, 11.8,1,1, 2.808, 10525.146, 212.961, 52568.172 20/05/04,00:05:49,10,07,1, 11.8,1,1, 2.808, 10525.124, 212.920, 52568.150 20/05/04,00:05:49,11,07,1, 11.8,1,1, 2.808, 10525.123, 212.931, 52568.099 20/05/04,00:05:49,12,07,1, 11.8,1,1, 2.808, 10525.135, 212.951, 52568.132 20/05/04,00:05:49,13,07,1, 11.8,1,1, 2.808, 10525.119, 212.944, 52568.154 20/05/04,00:05:49,14,07,1, 11.8,1,1, 2.808, 10525.129, 212.970, 52568.156 20/05/04,00:05:49,15,07,1, 11.8,1,1, 2.808, 10525.136, 212.941, 52568.113 20/05/04,00:05:49,16,07,1, 11.8,1,1, 2.808, 10525.127, 212.977, 52568.141 20/05/04,00:05:49,17,07,1, 11.8,1,1, 2.808, 10525.134, 212.936, 52568.133 20/05/04,00:05:49,18,07,1, 11.8,1,1, 2.808, 10525.126, 212.963, 52568.179 20/05/04,00:05:49,19,07,1, 11.8,1,1, 2.808, 10525.119, 212.955, 52568.160 20/05/04,00:05:50,00,07,1, 11.9,1,1, 2.807, 10525.116, 213.014, 52568.166 20/05/04,00:05:50,01,07,1, 11.9,1,1, 2.807, 10525.135, 212.981, 52568.132 20/05/04,00:05:50,02,07,1, 11.9,1,1, 2.807, 10525.125, 212.947, 52568.128 20/05/04,00:05:50,03,07,1, 11.9,1,1, 2.807, 10525.134, 212.962, 52568.156 20/05/04,00:05:50,04,07,1, 11.9,1,1, 2.807, 10525.150, 212.965, 52568.008 20/05/04,00:05:50,05,07,1, 11.9,1,1, 2.807, 10525.088, 212.969, 52568.200 20/05/04,00:05:50,06,07,1, 11.9,1,1, 2.807, 10525.109, 212.996, 52568.222 20/05/04,00:05:50,07,07,1, 11.9,1,1, 2.807, 10525.101, 212.979, 52568.218 20/05/04,00:05:50,08,07,1, 11.9,1,1, 2.807, 10525.105, 212.993, 52568.131 20/05/04,00:05:50,09,07,1, 11.9,1,1, 2.807, 10525.125, 212.976, 52568.165 20/05/04,00:05:50,10,07,1, 11.9,1,1, 2.807, 10525.113, 213.011, 52568.181 20/05/04,00:05:50,11,07,1, 11.9,1,1, 2.807, 10525.127, 212.962, 52568.165 20/05/04,00:05:50,12,07,1, 11.9,1,1, 2.807, 10525.116, 213.010, 52568.193 20/05/04,00:05:50,13,07,1, 11.9,1,1, 2.807, 10525.120, 212.987, 52568.141 20/05/04,00:05:50,14,07,1, 11.9,1,1, 2.807, 10525.135, 213.001, 52568.174 20/05/04,00:05:50,15,07,1, 11.9,1,1, 2.807, 10525.117, 213.006, 52568.148 20/05/04,00:05:50,16,07,1, 11.9,1,1, 2.807, 10525.124, 213.007, 52568.164 20/05/04,00:05:50,17,07,1, 11.9,1,1, 2.807, 10525.124, 213.030, 52568.191 20/05/04,00:05:50,18,07,1, 11.9,1,1, 2.807, 10525.134, 212.996, 52568.190 20/05/04,00:05:50,19,07,1, 11.9,1,1, 2.807, 10525.119, 213.014, 52568.166 20/05/04,00:05:51,00,07,1, 11.9,1,1, 2.800, 10525.124, 213.066, 52568.150 20/05/04,00:05:51,01,07,1, 11.9,1,1, 2.800, 10525.107, 213.024, 52568.190 20/05/04,00:05:51,02,07,1, 11.9,1,1, 2.800, 10525.108, 213.001, 52568.145 20/05/04,00:05:51,03,07,1, 11.9,1,1, 2.800, 10525.134, 213.016, 52568.177 20/05/04,00:05:51,04,07,1, 11.9,1,1, 2.800, 10525.149, 213.064, 52568.195 20/05/04,00:05:51,05,07,1, 11.9,1,1, 2.800, 10525.125, 213.034, 52568.165 20/05/04,00:05:51,06,07,1, 11.9,1,1, 2.800, 10525.114, 213.064, 52568.318 20/05/04,00:05:51,07,07,1, 11.9,1,1, 2.800, 10525.168, 213.014, 52568.103 20/05/04,00:05:51,08,07,1, 11.9,1,1, 2.800, 10525.167, 213.067, 52568.405 20/05/04,00:05:51,09,07,1, 11.9,1,1, 2.800, 10525.133, 213.032, 52568.044 20/05/04,00:05:51,10,07,1, 11.9,1,1, 2.800, 10525.111, 213.073, 52568.149 20/05/04,00:05:51,11,07,1, 11.9,1,1, 2.800, 10525.121, 213.051, 52568.145 20/05/04,00:05:51,12,07,1, 11.9,1,1, 2.800, 10525.114, 213.068, 52568.165 20/05/04,00:05:51,13,07,1, 11.9,1,1, 2.800, 10525.132, 213.095, 52568.185 20/05/04,00:05:51,14,07,1, 11.9,1,1, 2.800, 10525.152, 213.062, 52568.115 20/05/04,00:05:51,15,07,1, 11.9,1,1, 2.800, 10525.150, 213.093, 52568.188 20/05/04,00:05:51,16,07,1, 11.9,1,1, 2.800, 10525.144, 213.043, 52568.160 20/05/04,00:05:51,17,07,1, 11.9,1,1, 2.800, 10525.146, 213.075, 52568.151 20/05/04,00:05:51,18,07,1, 11.9,1,1, 2.800, 10525.128, 213.082, 52568.177 20/05/04,00:05:51,19,07,1, 11.9,1,1, 2.800, 10525.129, 213.066, 52568.150 20/05/04,00:05:52,00,07,1, 12.0,1,1, 2.808, 10525.074, 213.122, 52568.191 20/05/04,00:05:52,01,07,1, 12.0,1,1, 2.808, 10525.124, 213.079, 52568.145 20/05/04,00:05:52,02,07,1, 12.0,1,1, 2.808, 10525.148, 213.115, 52568.145 20/05/04,00:05:52,03,07,1, 12.0,1,1, 2.808, 10525.128, 213.112, 52568.160 20/05/04,00:05:52,04,07,1, 12.0,1,1, 2.808, 10525.120, 213.114, 52568.176 20/05/04,00:05:52,05,07,1, 12.0,1,1, 2.808, 10525.129, 213.116, 52568.172 20/05/04,00:05:52,06,07,1, 12.0,1,1, 2.808, 10525.103, 213.135, 52567.887 20/05/04,00:05:52,07,07,1, 12.0,1,1, 2.808, 10525.101, 213.146, 52568.278 20/05/04,00:05:52,08,07,1, 12.0,1,1, 2.808, 10525.157, 213.101, 52568.156 20/05/04,00:05:52,09,07,1, 12.0,1,1, 2.808, 10525.149, 213.172, 52568.207 20/05/04,00:05:52,10,07,1, 12.0,1,1, 2.808, 10525.092, 213.127, 52568.175 20/05/04,00:05:52,11,07,1, 12.0,1,1, 2.808, 10525.126, 213.182, 52568.202 20/05/04,00:05:52,12,07,1, 12.0,1,1, 2.808, 10525.129, 213.159, 52568.223 20/05/04,00:05:52,13,07,1, 12.0,1,1, 2.808, 10525.116, 213.156, 52568.201 20/05/04,00:05:52,14,07,1, 12.0,1,1, 2.808, 10525.128, 213.157, 52568.166 20/05/04,00:05:52,15,07,1, 12.0,1,1, 2.808, 10525.137, 213.164, 52568.192 20/05/04,00:05:52,16,07,1, 12.0,1,1, 2.808, 10525.115, 213.167, 52568.215 20/05/04,00:05:52,17,07,1, 12.0,1,1, 2.808, 10525.091, 213.147, 52568.190 20/05/04,00:05:52,18,07,1, 12.0,1,1, 2.808, 10525.116, 213.209, 52568.238 20/05/04,00:05:52,19,07,1, 12.0,1,1, 2.808, 10525.081, 213.122, 52568.191 20/05/04,00:05:53,00,07,1, 11.9,1,1, 2.801, 10525.107, 213.270, 52568.234 20/05/04,00:05:53,01,07,1, 11.9,1,1, 2.801, 10525.120, 213.180, 52568.185 20/05/04,00:05:53,02,07,1, 11.9,1,1, 2.801, 10525.104, 213.186, 52568.174 20/05/04,00:05:53,03,07,1, 11.9,1,1, 2.801, 10525.117, 213.199, 52568.230 20/05/04,00:05:53,04,07,1, 11.9,1,1, 2.801, 10525.103, 213.168, 52568.159 20/05/04,00:05:53,05,07,1, 11.9,1,1, 2.801, 10525.108, 213.211, 52568.176 20/05/04,00:05:53,06,07,1, 11.9,1,1, 2.801, 10525.118, 213.201, 52568.189 20/05/04,00:05:53,07,07,1, 11.9,1,1, 2.801, 10525.123, 213.229, 52568.233 20/05/04,00:05:53,08,07,1, 11.9,1,1, 2.801, 10525.091, 213.204, 52568.181 20/05/04,00:05:53,09,07,1, 11.9,1,1, 2.801, 10525.105, 213.216, 52568.211 20/05/04,00:05:53,10,07,1, 11.9,1,1, 2.801, 10525.103, 213.222, 52568.196 20/05/04,00:05:53,11,07,1, 11.9,1,1, 2.801, 10525.121, 213.222, 52568.216 20/05/04,00:05:53,12,07,1, 11.9,1,1, 2.801, 10525.109, 213.251, 52568.219 20/05/04,00:05:53,13,07,1, 11.9,1,1, 2.801, 10525.102, 213.220, 52568.216 20/05/04,00:05:53,14,07,1, 11.9,1,1, 2.801, 10525.088, 213.285, 52568.283 20/05/04,00:05:53,15,07,1, 11.9,1,1, 2.801, 10525.103, 213.237, 52568.200 20/05/04,00:05:53,16,07,1, 11.9,1,1, 2.801, 10525.101, 213.271, 52568.192 20/05/04,00:05:53,17,07,1, 11.9,1,1, 2.801, 10525.101, 213.246, 52568.216 20/05/04,00:05:53,18,07,1, 11.9,1,1, 2.801, 10525.103, 213.216, 52568.213 20/05/04,00:05:53,19,07,1, 11.9,1,1, 2.801, 10525.112, 213.270, 52568.234 20/05/04,00:05:54,00,07,1, 11.9,1,1, 2.806, 10525.141, 213.366, 52568.305 20/05/04,00:05:54,01,07,1, 11.9,1,1, 2.806, 10525.086, 213.268, 52568.217 20/05/04,00:05:54,02,07,1, 11.9,1,1, 2.806, 10525.077, 213.257, 52568.231 20/05/04,00:05:54,03,07,1, 11.9,1,1, 2.806, 10525.116, 213.316, 52568.290 20/05/04,00:05:54,04,07,1, 11.9,1,1, 2.806, 10525.056, 213.265, 52568.198 20/05/04,00:05:54,05,07,1, 11.9,1,1, 2.806, 10525.092, 213.289, 52568.346 20/05/04,00:05:54,06,07,1, 11.9,1,1, 2.806, 10525.090, 213.305, 52568.260 20/05/04,00:05:54,07,07,1, 11.9,1,1, 2.806, 10525.075, 213.273, 52568.209 20/05/04,00:05:54,08,07,1, 11.9,1,1, 2.806, 10525.088, 213.325, 52568.297 20/05/04,00:05:54,09,07,1, 11.9,1,1, 2.806, 10525.098, 213.284, 52568.213 20/05/04,00:05:54,10,07,1, 11.9,1,1, 2.806, 10525.112, 213.336, 52568.271 20/05/04,00:05:54,11,07,1, 11.9,1,1, 2.806, 10525.120, 213.316, 52568.298 20/05/04,00:05:54,12,07,1, 11.9,1,1, 2.806, 10525.133, 213.324, 52568.178 20/05/04,00:05:54,13,07,1, 11.9,1,1, 2.806, 10525.101, 213.319, 52568.218 20/05/04,00:05:54,14,07,1, 11.9,1,1, 2.806, 10525.127, 213.331, 52568.218 20/05/04,00:05:54,15,07,1, 11.9,1,1, 2.806, 10525.113, 213.317, 52568.257 20/05/04,00:05:54,16,07,1, 11.9,1,1, 2.806, 10525.109, 213.317, 52568.191 20/05/04,00:05:54,17,07,1, 11.9,1,1, 2.806, 10525.155, 213.360, 52568.254 20/05/04,00:05:54,18,07,1, 11.9,1,1, 2.806, 10525.120, 213.316, 52568.204 20/05/04,00:05:54,19,07,1, 11.9,1,1, 2.806, 10525.146, 213.366, 52568.305 20/05/04,00:05:55,00,07,1, 11.9,1,1, 2.807, 10525.199, 213.347, 52568.231 20/05/04,00:05:55,01,07,1, 11.9,1,1, 2.807, 10525.128, 213.329, 52568.244 20/05/04,00:05:55,02,07,1, 11.9,1,1, 2.807, 10525.165, 213.342, 52568.221 20/05/04,00:05:55,03,07,1, 11.9,1,1, 2.807, 10525.159, 213.304, 52568.224 20/05/04,00:05:55,04,07,1, 11.9,1,1, 2.807, 10525.156, 213.351, 52568.261 20/05/04,00:05:55,05,07,1, 11.9,1,1, 2.807, 10525.151, 213.320, 52568.209 20/05/04,00:05:55,06,07,1, 11.9,1,1, 2.807, 10525.133, 213.353, 52568.255 20/05/04,00:05:55,07,07,1, 11.9,1,1, 2.807, 10525.144, 213.346, 52568.225 20/05/04,00:05:55,08,07,1, 11.9,1,1, 2.807, 10525.183, 213.376, 52568.217 20/05/04,00:05:55,09,07,1, 11.9,1,1, 2.807, 10525.146, 213.349, 52568.183 20/05/04,00:05:55,10,07,1, 11.9,1,1, 2.807, 10525.186, 213.351, 52568.232 20/05/04,00:05:55,11,07,1, 11.9,1,1, 2.807, 10525.183, 213.373, 52568.257 20/05/04,00:05:55,12,07,1, 11.9,1,1, 2.807, 10525.174, 213.321, 52568.191 20/05/04,00:05:55,13,07,1, 11.9,1,1, 2.807, 10525.198, 213.359, 52568.226 20/05/04,00:05:55,14,07,1, 11.9,1,1, 2.807, 10525.174, 213.314, 52568.204 20/05/04,00:05:55,15,07,1, 11.9,1,1, 2.807, 10525.180, 213.379, 52568.249 20/05/04,00:05:55,16,07,1, 11.9,1,1, 2.807, 10525.175, 213.355, 52568.248 20/05/04,00:05:55,17,07,1, 11.9,1,1, 2.807, 10525.208, 213.371, 52568.229 20/05/04,00:05:55,18,07,1, 11.9,1,1, 2.807, 10525.188, 213.345, 52568.201 20/05/04,00:05:55,19,07,1, 11.9,1,1, 2.807, 10525.205, 213.347, 52568.231 20/05/04,00:05:56,00,07,1, 11.9,1,1, 2.806, 10525.266, 213.373, 52568.109 20/05/04,00:05:56,01,07,1, 11.9,1,1, 2.806, 10525.203, 213.342, 52568.209 20/05/04,00:05:56,02,07,1, 11.9,1,1, 2.806, 10525.222, 213.381, 52568.261 20/05/04,00:05:56,03,07,1, 11.9,1,1, 2.806, 10525.186, 213.336, 52568.254 20/05/04,00:05:56,04,07,1, 11.9,1,1, 2.806, 10525.225, 213.379, 52568.295 20/05/04,00:05:56,05,07,1, 11.9,1,1, 2.806, 10525.221, 213.363, 52568.232 20/05/04,00:05:56,06,07,1, 11.9,1,1, 2.806, 10525.252, 213.337, 52568.215 20/05/04,00:05:56,07,07,1, 11.9,1,1, 2.806, 10525.231, 213.358, 52568.212 20/05/04,00:05:56,08,07,1, 11.9,1,1, 2.806, 10525.233, 213.374, 52568.237 20/05/04,00:05:56,09,07,1, 11.9,1,1, 2.806, 10525.230, 213.386, 52568.245 20/05/04,00:05:56,10,07,1, 11.9,1,1, 2.806, 10525.207, 213.345, 52568.257 20/05/04,00:05:56,11,07,1, 11.9,1,1, 2.806, 10525.234, 213.400, 52568.307 20/05/04,00:05:56,12,07,1, 11.9,1,1, 2.806, 10525.220, 213.332, 52568.203 20/05/04,00:05:56,13,07,1, 11.9,1,1, 2.806, 10525.240, 213.390, 52568.218 20/05/04,00:05:56,14,07,1, 11.9,1,1, 2.806, 10525.251, 213.381, 52568.231 20/05/04,00:05:56,15,07,1, 11.9,1,1, 2.806, 10525.245, 213.368, 52568.226 20/05/04,00:05:56,16,07,1, 11.9,1,1, 2.806, 10525.232, 213.401, 52568.260 20/05/04,00:05:56,17,07,1, 11.9,1,1, 2.806, 10525.264, 213.377, 52568.201 20/05/04,00:05:56,18,07,1, 11.9,1,1, 2.806, 10525.238, 213.387, 52568.198 20/05/04,00:05:56,19,07,1, 11.9,1,1, 2.806, 10525.271, 213.373, 52568.109 20/05/04,00:05:57,00,07,1, 12.0,1,1, 2.802, 10525.258, 213.443, 52568.231 20/05/04,00:05:57,01,07,1, 12.0,1,1, 2.802, 10525.236, 213.372, 52568.211 20/05/04,00:05:57,02,07,1, 12.0,1,1, 2.802, 10525.231, 213.425, 52568.267 20/05/04,00:05:57,03,07,1, 12.0,1,1, 2.802, 10525.254, 213.405, 52568.230 20/05/04,00:05:57,04,07,1, 12.0,1,1, 2.802, 10525.234, 213.400, 52568.224 20/05/04,00:05:57,05,07,1, 12.0,1,1, 2.802, 10525.284, 213.410, 52568.261 20/05/04,00:05:57,06,07,1, 12.0,1,1, 2.802, 10525.253, 213.387, 52568.226 20/05/04,00:05:57,07,07,1, 12.0,1,1, 2.802, 10525.273, 213.405, 52568.225 20/05/04,00:05:57,08,07,1, 12.0,1,1, 2.802, 10525.278, 213.408, 52568.217 20/05/04,00:05:57,09,07,1, 12.0,1,1, 2.802, 10525.248, 213.412, 52568.188 20/05/04,00:05:57,10,07,1, 12.0,1,1, 2.802, 10525.261, 213.416, 52568.216 20/05/04,00:05:57,11,07,1, 12.0,1,1, 2.802, 10525.268, 213.433, 52568.237 20/05/04,00:05:57,12,07,1, 12.0,1,1, 2.802, 10525.258, 213.418, 52568.198 20/05/04,00:05:57,13,07,1, 12.0,1,1, 2.802, 10525.268, 213.455, 52568.340 20/05/04,00:05:57,14,07,1, 12.0,1,1, 2.802, 10525.271, 213.445, 52568.151 20/05/04,00:05:57,15,07,1, 12.0,1,1, 2.802, 10525.265, 213.419, 52568.165 20/05/04,00:05:57,16,07,1, 12.0,1,1, 2.802, 10525.288, 213.461, 52568.185 20/05/04,00:05:57,17,07,1, 12.0,1,1, 2.802, 10525.271, 213.437, 52568.199 20/05/04,00:05:57,18,07,1, 12.0,1,1, 2.802, 10525.272, 213.453, 52568.252 20/05/04,00:05:57,19,07,1, 12.0,1,1, 2.802, 10525.260, 213.443, 52568.231 20/05/04,00:05:58,00,07,1, 11.9,1,1, 2.808, 10525.283, 213.545, 52568.193 20/05/04,00:05:58,01,07,1, 11.9,1,1, 2.808, 10525.263, 213.459, 52568.212 20/05/04,00:05:58,02,07,1, 11.9,1,1, 2.808, 10525.285, 213.489, 52568.243 20/05/04,00:05:58,03,07,1, 11.9,1,1, 2.808, 10525.234, 213.481, 52568.302 20/05/04,00:05:58,04,07,1, 11.9,1,1, 2.808, 10525.303, 213.434, 52568.125 20/05/04,00:05:58,05,07,1, 11.9,1,1, 2.808, 10525.313, 213.468, 52568.156 20/05/04,00:05:58,06,07,1, 11.9,1,1, 2.808, 10525.281, 213.450, 52568.153 20/05/04,00:05:58,07,07,1, 11.9,1,1, 2.808, 10525.265, 213.484, 52568.209 20/05/04,00:05:58,08,07,1, 11.9,1,1, 2.808, 10525.266, 213.453, 52568.133 20/05/04,00:05:58,09,07,1, 11.9,1,1, 2.808, 10525.281, 213.480, 52568.149 20/05/04,00:05:58,10,07,1, 11.9,1,1, 2.808, 10525.278, 213.490, 52568.152 20/05/04,00:05:58,11,07,1, 11.9,1,1, 2.808, 10525.289, 213.482, 52568.190 20/05/04,00:05:58,12,07,1, 11.9,1,1, 2.808, 10525.272, 213.458, 52568.152 20/05/04,00:05:58,13,07,1, 11.9,1,1, 2.808, 10525.271, 213.436, 52568.154 20/05/04,00:05:58,14,07,1, 11.9,1,1, 2.808, 10525.300, 213.515, 52568.190 20/05/04,00:05:58,15,07,1, 11.9,1,1, 2.808, 10525.282, 213.482, 52568.174 20/05/04,00:05:58,16,07,1, 11.9,1,1, 2.808, 10525.284, 213.551, 52568.206 20/05/04,00:05:58,17,07,1, 11.9,1,1, 2.808, 10525.282, 213.522, 52568.166 20/05/04,00:05:58,18,07,1, 11.9,1,1, 2.808, 10525.281, 213.492, 52568.187 20/05/04,00:05:58,19,07,1, 11.9,1,1, 2.808, 10525.286, 213.545, 52568.193 20/05/04,00:05:59,00,07,1, 11.8,1,1, 2.806, 10525.333, 213.631, 52568.187 20/05/04,00:05:59,01,07,1, 11.8,1,1, 2.806, 10525.299, 213.564, 52568.199 20/05/04,00:05:59,02,07,1, 11.8,1,1, 2.806, 10525.319, 213.548, 52568.160 20/05/04,00:05:59,03,07,1, 11.8,1,1, 2.806, 10525.313, 213.555, 52568.226 20/05/04,00:05:59,04,07,1, 11.8,1,1, 2.806, 10525.295, 213.529, 52568.168 20/05/04,00:05:59,05,07,1, 11.8,1,1, 2.806, 10525.305, 213.576, 52568.175 20/05/04,00:05:59,06,07,1, 11.8,1,1, 2.806, 10525.292, 213.523, 52568.120 20/05/04,00:05:59,07,07,1, 11.8,1,1, 2.806, 10525.311, 213.565, 52568.154 20/05/04,00:05:59,08,07,1, 11.8,1,1, 2.806, 10525.315, 213.597, 52568.226 20/05/04,00:05:59,09,07,1, 11.8,1,1, 2.806, 10525.283, 213.544, 52568.155 20/05/04,00:05:59,10,07,1, 11.8,1,1, 2.806, 10525.311, 213.599, 52568.207 20/05/04,00:05:59,11,07,1, 11.8,1,1, 2.806, 10525.313, 213.564, 52568.148 20/05/04,00:05:59,12,07,1, 11.8,1,1, 2.806, 10525.346, 213.598, 52568.205 20/05/04,00:05:59,13,07,1, 11.8,1,1, 2.806, 10525.316, 213.598, 52568.196 20/05/04,00:05:59,14,07,1, 11.8,1,1, 2.806, 10525.325, 213.620, 52568.177 20/05/04,00:05:59,15,07,1, 11.8,1,1, 2.806, 10525.315, 213.582, 52568.152 20/05/04,00:05:59,16,07,1, 11.8,1,1, 2.806, 10525.342, 213.597, 52568.210 20/05/04,00:05:59,17,07,1, 11.8,1,1, 2.806, 10525.342, 213.611, 52568.148 20/05/04,00:05:59,18,07,1, 11.8,1,1, 2.806, 10525.345, 213.566, 52568.155 20/05/04,00:05:59,19,07,1, 11.8,1,1, 2.806, 10525.338, 213.631, 52568.187 20/05/04,00:06:00,00,07,1, 11.9,1,1, 2.807, 10525.416, 213.594, 52568.132 20/05/04,00:06:00,01,07,1, 11.9,1,1, 2.807, 10525.363, 213.591, 52568.167 20/05/04,00:06:00,02,07,1, 11.9,1,1, 2.807, 10525.342, 213.596, 52568.148 20/05/04,00:06:00,03,07,1, 11.9,1,1, 2.807, 10525.359, 213.598, 52568.133 20/05/04,00:06:00,04,07,1, 11.9,1,1, 2.807, 10525.360, 213.571, 52568.133 20/05/04,00:06:00,05,07,1, 11.9,1,1, 2.807, 10525.375, 213.603, 52568.171 20/05/04,00:06:00,06,07,1, 11.9,1,1, 2.807, 10525.351, 213.577, 52568.144 20/05/04,00:06:00,07,07,1, 11.9,1,1, 2.807, 10525.355, 213.580, 52568.158 20/05/04,00:06:00,08,07,1, 11.9,1,1, 2.807, 10525.371, 213.584, 52568.206 20/05/04,00:06:00,09,07,1, 11.9,1,1, 2.807, 10525.394, 213.554, 52568.114 20/05/04,00:06:00,10,07,1, 11.9,1,1, 2.807, 10525.389, 213.621, 52568.166 20/05/04,00:06:00,11,07,1, 11.9,1,1, 2.807, 10525.375, 213.592, 52568.131 20/05/04,00:06:00,12,07,1, 11.9,1,1, 2.807, 10525.414, 213.596, 52568.191 20/05/04,00:06:00,13,07,1, 11.9,1,1, 2.807, 10525.391, 213.576, 52568.131 20/05/04,00:06:00,14,07,1, 11.9,1,1, 2.807, 10525.413, 213.583, 52568.112 20/05/04,00:06:00,15,07,1, 11.9,1,1, 2.807, 10525.380, 213.565, 52568.127 20/05/04,00:06:00,16,07,1, 11.9,1,1, 2.807, 10525.388, 213.582, 52568.146 20/05/04,00:06:00,17,07,1, 11.9,1,1, 2.807, 10525.399, 213.603, 52568.138 20/05/04,00:06:00,18,07,1, 11.9,1,1, 2.807, 10525.417, 213.546, 52568.117 20/05/04,00:06:00,19,07,1, 11.9,1,1, 2.807, 10525.419, 213.594, 52568.132 20/05/04,00:06:01,00,07,1, 11.9,1,1, 2.806, 10525.458, 213.589, 52568.159 20/05/04,00:06:01,01,07,1, 11.9,1,1, 2.806, 10525.411, 213.563, 52568.167 20/05/04,00:06:01,02,07,1, 11.9,1,1, 2.806, 10525.413, 213.603, 52568.173 20/05/04,00:06:01,03,07,1, 11.9,1,1, 2.806, 10525.401, 213.538, 52568.125 20/05/04,00:06:01,04,07,1, 11.9,1,1, 2.806, 10525.427, 213.552, 52568.171 20/05/04,00:06:01,05,07,1, 11.9,1,1, 2.806, 10525.419, 213.563, 52568.131 20/05/04,00:06:01,06,07,1, 11.9,1,1, 2.806, 10525.450, 213.566, 52568.152 20/05/04,00:06:01,07,07,1, 11.9,1,1, 2.806, 10525.446, 213.523, 52568.101 20/05/04,00:06:01,08,07,1, 11.9,1,1, 2.806, 10525.449, 213.576, 52568.152 20/05/04,00:06:01,09,07,1, 11.9,1,1, 2.806, 10525.456, 213.535, 52568.084 20/05/04,00:06:01,10,07,1, 11.9,1,1, 2.806, 10525.437, 213.574, 52568.134 20/05/04,00:06:01,11,07,1, 11.9,1,1, 2.806, 10525.441, 213.578, 52568.136 20/05/04,00:06:01,12,07,1, 11.9,1,1, 2.806, 10525.446, 213.553, 52568.125 20/05/04,00:06:01,13,07,1, 11.9,1,1, 2.806, 10525.467, 213.558, 52568.115 20/05/04,00:06:01,14,07,1, 11.9,1,1, 2.806, 10525.458, 213.577, 52568.113 20/05/04,00:06:01,15,07,1, 11.9,1,1, 2.806, 10525.466, 213.577, 52568.083 20/05/04,00:06:01,16,07,1, 11.9,1,1, 2.806, 10525.462, 213.568, 52568.075 20/05/04,00:06:01,17,07,1, 11.9,1,1, 2.806, 10525.485, 213.576, 52567.975 20/05/04,00:06:01,18,07,1, 11.9,1,1, 2.806, 10525.455, 213.579, 52568.189 20/05/04,00:06:01,19,07,1, 11.9,1,1, 2.806, 10525.459, 213.589, 52568.159 20/05/04,00:06:02,00,07,1, 11.9,1,1, 2.804, 10525.541, 213.560, 52568.000 20/05/04,00:06:02,01,07,1, 11.9,1,1, 2.804, 10525.499, 213.586, 52568.118 20/05/04,00:06:02,02,07,1, 11.9,1,1, 2.804, 10525.491, 213.583, 52568.110 20/05/04,00:06:02,03,07,1, 11.9,1,1, 2.804, 10525.487, 213.578, 52568.077 20/05/04,00:06:02,04,07,1, 11.9,1,1, 2.804, 10525.501, 213.605, 52568.134 20/05/04,00:06:02,05,07,1, 11.9,1,1, 2.804, 10525.514, 213.560, 52568.094 20/05/04,00:06:02,06,07,1, 11.9,1,1, 2.804, 10525.539, 213.598, 52568.077 20/05/04,00:06:02,07,07,1, 11.9,1,1, 2.804, 10525.533, 213.591, 52568.099 20/05/04,00:06:02,08,07,1, 11.9,1,1, 2.804, 10525.547, 213.604, 52568.129 20/05/04,00:06:02,09,07,1, 11.9,1,1, 2.804, 10525.531, 213.586, 52568.073 20/05/04,00:06:02,10,07,1, 11.9,1,1, 2.804, 10525.541, 213.587, 52568.101 20/05/04,00:06:02,11,07,1, 11.9,1,1, 2.804, 10525.545, 213.623, 52568.080 20/05/04,00:06:02,12,07,1, 11.9,1,1, 2.804, 10525.542, 213.576, 52568.071 20/05/04,00:06:02,13,07,1, 11.9,1,1, 2.804, 10525.554, 213.614, 52568.074 20/05/04,00:06:02,14,07,1, 11.9,1,1, 2.804, 10525.533, 213.603, 52568.030 20/05/04,00:06:02,15,07,1, 11.9,1,1, 2.804, 10525.555, 213.592, 52568.032 20/05/04,00:06:02,16,07,1, 11.9,1,1, 2.804, 10525.569, 213.578, 52568.031 20/05/04,00:06:02,17,07,1, 11.9,1,1, 2.804, 10525.558, 213.572, 52568.036 20/05/04,00:06:02,18,07,1, 11.9,1,1, 2.804, 10525.557, 213.597, 52568.066 20/05/04,00:06:02,19,07,1, 11.9,1,1, 2.804, 10525.549, 213.560, 52568.000 20/05/04,00:06:03,00,07,1, 11.8,1,1, 2.804, 10525.591, 213.566, 52567.999 20/05/04,00:06:03,01,07,1, 11.8,1,1, 2.804, 10525.558, 213.595, 52568.059 20/05/04,00:06:03,02,07,1, 11.8,1,1, 2.804, 10525.568, 213.639, 52568.047 20/05/04,00:06:03,03,07,1, 11.8,1,1, 2.804, 10525.580, 213.590, 52568.045 20/05/04,00:06:03,04,07,1, 11.8,1,1, 2.804, 10525.591, 213.587, 52568.031 20/05/04,00:06:03,05,07,1, 11.8,1,1, 2.804, 10525.560, 213.595, 52568.039 20/05/04,00:06:03,06,07,1, 11.8,1,1, 2.804, 10525.583, 213.576, 52568.025 20/05/04,00:06:03,07,07,1, 11.8,1,1, 2.804, 10525.567, 213.568, 52567.864 20/05/04,00:06:03,08,07,1, 11.8,1,1, 2.804, 10525.576, 213.585, 52568.042 20/05/04,00:06:03,09,07,1, 11.8,1,1, 2.804, 10525.567, 213.581, 52568.058 20/05/04,00:06:03,10,07,1, 11.8,1,1, 2.804, 10525.567, 213.565, 52568.052 20/05/04,00:06:03,11,07,1, 11.8,1,1, 2.804, 10525.598, 213.598, 52568.062 20/05/04,00:06:03,12,07,1, 11.8,1,1, 2.804, 10525.562, 213.556, 52568.000 20/05/04,00:06:03,13,07,1, 11.8,1,1, 2.804, 10525.597, 213.597, 52568.025 20/05/04,00:06:03,14,07,1, 11.8,1,1, 2.804, 10525.584, 213.592, 52568.057 20/05/04,00:06:03,15,07,1, 11.8,1,1, 2.804, 10525.578, 213.554, 52567.993 20/05/04,00:06:03,16,07,1, 11.8,1,1, 2.804, 10525.595, 213.612, 52568.034 20/05/04,00:06:03,17,07,1, 11.8,1,1, 2.804, 10525.603, 213.551, 52568.022 20/05/04,00:06:03,18,07,1, 11.8,1,1, 2.804, 10525.617, 213.603, 52568.036 20/05/04,00:06:03,19,07,1, 11.8,1,1, 2.804, 10525.597, 213.566, 52567.999 20/05/04,00:06:04,00,07,1, 11.9,1,1, 2.804, 10525.633, 213.606, 52568.062 20/05/04,00:06:04,01,07,1, 11.9,1,1, 2.804, 10525.606, 213.588, 52568.019 20/05/04,00:06:04,02,07,1, 11.9,1,1, 2.804, 10525.636, 213.589, 52568.038 20/05/04,00:06:04,03,07,1, 11.9,1,1, 2.804, 10525.605, 213.574, 52567.990 20/05/04,00:06:04,04,07,1, 11.9,1,1, 2.804, 10525.637, 213.555, 52568.016 20/05/04,00:06:04,05,07,1, 11.9,1,1, 2.804, 10525.632, 213.586, 52568.052 20/05/04,00:06:04,06,07,1, 11.9,1,1, 2.804, 10525.610, 213.557, 52568.026 20/05/04,00:06:04,07,07,1, 11.9,1,1, 2.804, 10525.637, 213.580, 52568.039 20/05/04,00:06:04,08,07,1, 11.9,1,1, 2.804, 10525.629, 213.561, 52568.018 20/05/04,00:06:04,09,07,1, 11.9,1,1, 2.804, 10525.648, 213.567, 52568.064 20/05/04,00:06:04,10,07,1, 11.9,1,1, 2.804, 10525.636, 213.566, 52568.012 20/05/04,00:06:04,11,07,1, 11.9,1,1, 2.804, 10525.645, 213.580, 52568.081 20/05/04,00:06:04,12,07,1, 11.9,1,1, 2.804, 10525.628, 213.576, 52568.056 20/05/04,00:06:04,13,07,1, 11.9,1,1, 2.804, 10525.625, 213.547, 52568.054 20/05/04,00:06:04,14,07,1, 11.9,1,1, 2.804, 10525.648, 213.599, 52568.097 20/05/04,00:06:04,15,07,1, 11.9,1,1, 2.804, 10525.652, 213.562, 52568.007 20/05/04,00:06:04,16,07,1, 11.9,1,1, 2.804, 10525.669, 213.607, 52568.046 20/05/04,00:06:04,17,07,1, 11.9,1,1, 2.804, 10525.656, 213.563, 52567.997 20/05/04,00:06:04,18,07,1, 11.9,1,1, 2.804, 10525.665, 213.575, 52567.980 20/05/04,00:06:04,19,07,1, 11.9,1,1, 2.804, 10525.635, 213.606, 52568.062 20/05/04,00:06:05,00,07,1, 11.8,1,1, 2.800, 10525.717, 213.619, 52568.035 20/05/04,00:06:05,01,07,1, 11.8,1,1, 2.800, 10525.674, 213.566, 52568.043 20/05/04,00:06:05,02,07,1, 11.8,1,1, 2.800, 10525.666, 213.559, 52568.034 20/05/04,00:06:05,03,07,1, 11.8,1,1, 2.800, 10525.670, 213.606, 52568.040 20/05/04,00:06:05,04,07,1, 11.8,1,1, 2.800, 10525.671, 213.561, 52568.041 20/05/04,00:06:05,05,07,1, 11.8,1,1, 2.800, 10525.677, 213.618, 52568.046 20/05/04,00:06:05,06,07,1, 11.8,1,1, 2.800, 10525.671, 213.558, 52568.002 20/05/04,00:06:05,07,07,1, 11.8,1,1, 2.800, 10525.680, 213.565, 52568.023 20/05/04,00:06:05,08,07,1, 11.8,1,1, 2.800, 10525.667, 213.593, 52568.031 20/05/04,00:06:05,09,07,1, 11.8,1,1, 2.800, 10525.677, 213.550, 52568.000 20/05/04,00:06:05,10,07,1, 11.8,1,1, 2.800, 10525.676, 213.612, 52568.042 20/05/04,00:06:05,11,07,1, 11.8,1,1, 2.800, 10525.683, 213.568, 52568.068 20/05/04,00:06:05,12,07,1, 11.8,1,1, 2.800, 10525.691, 213.596, 52568.080 20/05/04,00:06:05,13,07,1, 11.8,1,1, 2.800, 10525.689, 213.577, 52568.054 20/05/04,00:06:05,14,07,1, 11.8,1,1, 2.800, 10525.712, 213.593, 52568.019 20/05/04,00:06:05,15,07,1, 11.8,1,1, 2.800, 10525.693, 213.587, 52568.018 20/05/04,00:06:05,16,07,1, 11.8,1,1, 2.800, 10525.681, 213.602, 52568.042 20/05/04,00:06:05,17,07,1, 11.8,1,1, 2.800, 10525.699, 213.600, 52568.051 20/05/04,00:06:05,18,07,1, 11.8,1,1, 2.800, 10525.690, 213.588, 52567.992 20/05/04,00:06:05,19,07,1, 11.8,1,1, 2.800, 10525.721, 213.619, 52568.035 20/05/04,00:06:06,00,07,1, 11.9,1,1, 2.804, 10525.775, 213.617, 52568.035 20/05/04,00:06:06,01,07,1, 11.9,1,1, 2.804, 10525.699, 213.598, 52567.969 20/05/04,00:06:06,02,07,1, 11.9,1,1, 2.804, 10525.714, 213.592, 52568.022 20/05/04,00:06:06,03,07,1, 11.9,1,1, 2.804, 10525.713, 213.568, 52567.997 20/05/04,00:06:06,04,07,1, 11.9,1,1, 2.804, 10525.705, 213.595, 52567.971 20/05/04,00:06:06,05,07,1, 11.9,1,1, 2.804, 10525.736, 213.580, 52568.035 20/05/04,00:06:06,06,07,1, 11.9,1,1, 2.804, 10525.722, 213.591, 52568.022 20/05/04,00:06:06,07,07,1, 11.9,1,1, 2.804, 10525.740, 213.584, 52567.958 20/05/04,00:06:06,08,07,1, 11.9,1,1, 2.804, 10525.744, 213.612, 52567.995 20/05/04,00:06:06,09,07,1, 11.9,1,1, 2.804, 10525.722, 213.564, 52567.982 20/05/04,00:06:06,10,07,1, 11.9,1,1, 2.804, 10525.735, 213.637, 52568.049 20/05/04,00:06:06,11,07,1, 11.9,1,1, 2.804, 10525.751, 213.592, 52567.982 20/05/04,00:06:06,12,07,1, 11.9,1,1, 2.804, 10525.750, 213.595, 52568.036 20/05/04,00:06:06,13,07,1, 11.9,1,1, 2.804, 10525.745, 213.592, 52567.989 20/05/04,00:06:06,14,07,1, 11.9,1,1, 2.804, 10525.780, 213.585, 52568.039 20/05/04,00:06:06,15,07,1, 11.9,1,1, 2.804, 10525.776, 213.550, 52567.978 20/05/04,00:06:06,16,07,1, 11.9,1,1, 2.804, 10525.767, 213.582, 52568.019 20/05/04,00:06:06,17,07,1, 11.9,1,1, 2.804, 10525.784, 213.605, 52568.046 20/05/04,00:06:06,18,07,1, 11.9,1,1, 2.804, 10525.775, 213.579, 52568.010 20/05/04,00:06:06,19,07,1, 11.9,1,1, 2.804, 10525.782, 213.617, 52568.035 20/05/04,00:06:07,00,07,1, 11.8,1,1, 2.806, 10525.867, 213.598, 52568.021 20/05/04,00:06:07,01,07,1, 11.8,1,1, 2.806, 10525.779, 213.583, 52568.027 20/05/04,00:06:07,02,07,1, 11.8,1,1, 2.806, 10525.819, 213.611, 52568.064 20/05/04,00:06:07,03,07,1, 11.8,1,1, 2.806, 10525.775, 213.578, 52567.952 20/05/04,00:06:07,04,07,1, 11.8,1,1, 2.806, 10525.816, 213.619, 52568.059 20/05/04,00:06:07,05,07,1, 11.8,1,1, 2.806, 10525.796, 213.566, 52567.989 20/05/04,00:06:07,06,07,1, 11.8,1,1, 2.806, 10525.833, 213.596, 52568.029 20/05/04,00:06:07,07,07,1, 11.8,1,1, 2.806, 10525.828, 213.601, 52568.027 20/05/04,00:06:07,08,07,1, 11.8,1,1, 2.806, 10525.813, 213.598, 52567.977 20/05/04,00:06:07,09,07,1, 11.8,1,1, 2.806, 10525.814, 213.589, 52567.980 20/05/04,00:06:07,10,07,1, 11.8,1,1, 2.806, 10525.818, 213.610, 52568.009 20/05/04,00:06:07,11,07,1, 11.8,1,1, 2.806, 10525.818, 213.632, 52567.990 20/05/04,00:06:07,12,07,1, 11.8,1,1, 2.806, 10525.826, 213.544, 52567.961 20/05/04,00:06:07,13,07,1, 11.8,1,1, 2.806, 10525.837, 213.599, 52568.039 20/05/04,00:06:07,14,07,1, 11.8,1,1, 2.806, 10525.838, 213.545, 52567.999 20/05/04,00:06:07,15,07,1, 11.8,1,1, 2.806, 10525.834, 213.576, 52567.960 20/05/04,00:06:07,16,07,1, 11.8,1,1, 2.806, 10525.830, 213.598, 52568.018 20/05/04,00:06:07,17,07,1, 11.8,1,1, 2.806, 10525.844, 213.566, 52568.012 20/05/04,00:06:07,18,07,1, 11.8,1,1, 2.806, 10525.837, 213.584, 52567.989 20/05/04,00:06:07,19,07,1, 11.8,1,1, 2.806, 10525.873, 213.598, 52568.021 20/05/04,00:06:08,00,07,1, 11.9,1,1, 2.809, 10525.892, 213.600, 52568.048 20/05/04,00:06:08,01,07,1, 11.9,1,1, 2.809, 10525.848, 213.585, 52568.015 20/05/04,00:06:08,02,07,1, 11.9,1,1, 2.809, 10525.894, 213.622, 52568.014 20/05/04,00:06:08,03,07,1, 11.9,1,1, 2.809, 10525.862, 213.562, 52567.991 20/05/04,00:06:08,04,07,1, 11.9,1,1, 2.809, 10525.890, 213.620, 52568.011 20/05/04,00:06:08,05,07,1, 11.9,1,1, 2.809, 10525.887, 213.597, 52568.011 20/05/04,00:06:08,06,07,1, 11.9,1,1, 2.809, 10525.872, 213.596, 52567.989 20/05/04,00:06:08,07,07,1, 11.9,1,1, 2.809, 10525.878, 213.611, 52568.054 20/05/04,00:06:08,08,07,1, 11.9,1,1, 2.809, 10525.875, 213.587, 52568.046 20/05/04,00:06:08,09,07,1, 11.9,1,1, 2.809, 10525.876, 213.610, 52568.030 20/05/04,00:06:08,10,07,1, 11.9,1,1, 2.809, 10525.857, 213.583, 52568.010 20/05/04,00:06:08,11,07,1, 11.9,1,1, 2.809, 10525.865, 213.607, 52568.023 20/05/04,00:06:08,12,07,1, 11.9,1,1, 2.809, 10525.866, 213.587, 52568.013 20/05/04,00:06:08,13,07,1, 11.9,1,1, 2.809, 10525.888, 213.628, 52568.070 20/05/04,00:06:08,14,07,1, 11.9,1,1, 2.809, 10525.908, 213.621, 52568.040 20/05/04,00:06:08,15,07,1, 11.9,1,1, 2.809, 10525.911, 213.587, 52568.020 20/05/04,00:06:08,16,07,1, 11.9,1,1, 2.809, 10525.901, 213.617, 52568.026 20/05/04,00:06:08,17,07,1, 11.9,1,1, 2.809, 10525.914, 213.559, 52567.997 20/05/04,00:06:08,18,07,1, 11.9,1,1, 2.809, 10525.913, 213.650, 52568.049 20/05/04,00:06:08,19,07,1, 11.9,1,1, 2.809, 10525.895, 213.600, 52568.048 20/05/04,00:06:09,00,07,1, 11.8,1,1, 2.806, 10525.925, 213.626, 52568.024 20/05/04,00:06:09,01,07,1, 11.8,1,1, 2.806, 10525.933, 213.610, 52567.992 20/05/04,00:06:09,02,07,1, 11.8,1,1, 2.806, 10525.902, 213.611, 52568.000 20/05/04,00:06:09,03,07,1, 11.8,1,1, 2.806, 10525.915, 213.617, 52568.021 20/05/04,00:06:09,04,07,1, 11.8,1,1, 2.806, 10525.926, 213.611, 52568.039 20/05/04,00:06:09,05,07,1, 11.8,1,1, 2.806, 10525.900, 213.627, 52568.029 20/05/04,00:06:09,06,07,1, 11.8,1,1, 2.806, 10525.915, 213.588, 52568.168 20/05/04,00:06:09,07,07,1, 11.8,1,1, 2.806, 10525.918, 213.640, 52567.894 20/05/04,00:06:09,08,07,1, 11.8,1,1, 2.806, 10525.852, 213.600, 52567.970 20/05/04,00:06:09,09,07,1, 11.8,1,1, 2.806, 10525.910, 213.617, 52567.991 20/05/04,00:06:09,10,07,1, 11.8,1,1, 2.806, 10525.934, 213.634, 52567.983 20/05/04,00:06:09,11,07,1, 11.8,1,1, 2.806, 10525.923, 213.596, 52567.930 20/05/04,00:06:09,12,07,1, 11.8,1,1, 2.806, 10525.928, 213.602, 52567.975 20/05/04,00:06:09,13,07,1, 11.8,1,1, 2.806, 10525.927, 213.615, 52567.945 20/05/04,00:06:09,14,07,1, 11.8,1,1, 2.806, 10525.915, 213.614, 52567.958 20/05/04,00:06:09,15,07,1, 11.8,1,1, 2.806, 10525.934, 213.604, 52567.940 20/05/04,00:06:09,16,07,1, 11.8,1,1, 2.806, 10525.933, 213.638, 52567.974 20/05/04,00:06:09,17,07,1, 11.8,1,1, 2.806, 10525.907, 213.614, 52567.943 20/05/04,00:06:09,18,07,1, 11.8,1,1, 2.806, 10525.925, 213.634, 52568.006 20/05/04,00:06:09,19,07,1, 11.8,1,1, 2.806, 10525.932, 213.626, 52568.024 20/05/04,00:06:10,00,07,1, 11.9,1,1, 2.803, 10525.992, 213.698, 52567.953 20/05/04,00:06:10,01,07,1, 11.9,1,1, 2.803, 10525.923, 213.622, 52568.001 20/05/04,00:06:10,02,07,1, 11.9,1,1, 2.803, 10525.958, 213.609, 52567.952 20/05/04,00:06:10,03,07,1, 11.9,1,1, 2.803, 10525.962, 213.652, 52567.981 20/05/04,00:06:10,04,07,1, 11.9,1,1, 2.803, 10525.925, 213.613, 52567.975 20/05/04,00:06:10,05,07,1, 11.9,1,1, 2.803, 10525.960, 213.648, 52568.003 20/05/04,00:06:10,06,07,1, 11.9,1,1, 2.803, 10525.932, 213.627, 52567.978 20/05/04,00:06:10,07,07,1, 11.9,1,1, 2.803, 10525.969, 213.643, 52567.989 20/05/04,00:06:10,08,07,1, 11.9,1,1, 2.803, 10525.967, 213.624, 52567.963 20/05/04,00:06:10,09,07,1, 11.9,1,1, 2.803, 10525.994, 213.628, 52567.994 20/05/04,00:06:10,10,07,1, 11.9,1,1, 2.803, 10525.974, 213.695, 52568.011 20/05/04,00:06:10,11,07,1, 11.9,1,1, 2.803, 10525.952, 213.618, 52567.986 20/05/04,00:06:10,12,07,1, 11.9,1,1, 2.803, 10525.992, 213.684, 52567.993 20/05/04,00:06:10,13,07,1, 11.9,1,1, 2.803, 10525.956, 213.642, 52567.997 20/05/04,00:06:10,14,07,1, 11.9,1,1, 2.803, 10525.981, 213.655, 52568.022 20/05/04,00:06:10,15,07,1, 11.9,1,1, 2.803, 10525.970, 213.661, 52567.994 20/05/04,00:06:10,16,07,1, 11.9,1,1, 2.803, 10525.962, 213.683, 52567.997 20/05/04,00:06:10,17,07,1, 11.9,1,1, 2.803, 10525.960, 213.642, 52567.999 20/05/04,00:06:10,18,07,1, 11.9,1,1, 2.803, 10525.999, 213.677, 52568.010 20/05/04,00:06:10,19,07,1, 11.9,1,1, 2.803, 10526.000, 213.698, 52567.953 20/05/04,00:06:11,00,07,1, 11.9,1,1, 2.803, 10526.042, 213.744, 52567.960 20/05/04,00:06:11,01,07,1, 11.9,1,1, 2.803, 10525.992, 213.698, 52568.041 20/05/04,00:06:11,02,07,1, 11.9,1,1, 2.803, 10525.992, 213.653, 52567.965 20/05/04,00:06:11,03,07,1, 11.9,1,1, 2.803, 10525.967, 213.674, 52568.012 20/05/04,00:06:11,04,07,1, 11.9,1,1, 2.803, 10526.000, 213.672, 52568.015 20/05/04,00:06:11,05,07,1, 11.9,1,1, 2.803, 10525.992, 213.667, 52568.011 20/05/04,00:06:11,06,07,1, 11.9,1,1, 2.803, 10526.008, 213.703, 52568.034 20/05/04,00:06:11,07,07,1, 11.9,1,1, 2.803, 10525.994, 213.673, 52568.007 20/05/04,00:06:11,08,07,1, 11.9,1,1, 2.803, 10525.979, 213.693, 52568.015 20/05/04,00:06:11,09,07,1, 11.9,1,1, 2.803, 10526.001, 213.666, 52568.011 20/05/04,00:06:11,10,07,1, 11.9,1,1, 2.803, 10526.016, 213.732, 52568.023 20/05/04,00:06:11,11,07,1, 11.9,1,1, 2.803, 10525.976, 213.663, 52567.959 20/05/04,00:06:11,12,07,1, 11.9,1,1, 2.803, 10525.997, 213.712, 52567.952 20/05/04,00:06:11,13,07,1, 11.9,1,1, 2.803, 10526.009, 213.705, 52567.921 20/05/04,00:06:11,14,07,1, 11.9,1,1, 2.803, 10526.003, 213.686, 52567.985 20/05/04,00:06:11,15,07,1, 11.9,1,1, 2.803, 10526.029, 213.734, 52568.005 20/05/04,00:06:11,16,07,1, 11.9,1,1, 2.803, 10526.034, 213.694, 52567.958 20/05/04,00:06:11,17,07,1, 11.9,1,1, 2.803, 10526.044, 213.718, 52567.980 20/05/04,00:06:11,18,07,1, 11.9,1,1, 2.803, 10526.032, 213.711, 52567.975 20/05/04,00:06:11,19,07,1, 11.9,1,1, 2.803, 10526.042, 213.744, 52567.960 20/05/04,00:06:12,00,07,1, 11.9,1,1, 2.806, 10526.100, 213.718, 52567.924 20/05/04,00:06:12,01,07,1, 11.9,1,1, 2.806, 10526.063, 213.730, 52567.999 20/05/04,00:06:12,02,07,1, 11.9,1,1, 2.806, 10526.032, 213.707, 52567.975 20/05/04,00:06:12,03,07,1, 11.9,1,1, 2.806, 10526.045, 213.704, 52567.988 20/05/04,00:06:12,04,07,1, 11.9,1,1, 2.806, 10526.070, 213.706, 52567.981 20/05/04,00:06:12,05,07,1, 11.9,1,1, 2.806, 10526.045, 213.689, 52567.946 20/05/04,00:06:12,06,07,1, 11.9,1,1, 2.806, 10526.068, 213.748, 52568.000 20/05/04,00:06:12,07,07,1, 11.9,1,1, 2.806, 10526.054, 213.718, 52567.954 20/05/04,00:06:12,08,07,1, 11.9,1,1, 2.806, 10526.075, 213.731, 52567.947 20/05/04,00:06:12,09,07,1, 11.9,1,1, 2.806, 10526.083, 213.726, 52567.987 20/05/04,00:06:12,10,07,1, 11.9,1,1, 2.806, 10526.079, 213.746, 52568.002 20/05/04,00:06:12,11,07,1, 11.9,1,1, 2.806, 10526.068, 213.730, 52567.980 20/05/04,00:06:12,12,07,1, 11.9,1,1, 2.806, 10526.091, 213.688, 52567.968 20/05/04,00:06:12,13,07,1, 11.9,1,1, 2.806, 10526.089, 213.742, 52567.976 20/05/04,00:06:12,14,07,1, 11.9,1,1, 2.806, 10526.043, 213.663, 52567.940 20/05/04,00:06:12,15,07,1, 11.9,1,1, 2.806, 10526.094, 213.749, 52568.016 20/05/04,00:06:12,16,07,1, 11.9,1,1, 2.806, 10526.092, 213.711, 52567.982 20/05/04,00:06:12,17,07,1, 11.9,1,1, 2.806, 10526.131, 213.698, 52567.963 20/05/04,00:06:12,18,07,1, 11.9,1,1, 2.806, 10526.102, 213.735, 52567.974 20/05/04,00:06:12,19,07,1, 11.9,1,1, 2.806, 10526.103, 213.718, 52567.924 20/05/04,00:06:13,00,07,1, 11.9,1,1, 2.806, 10526.167, 213.689, 52567.968 20/05/04,00:06:13,01,07,1, 11.9,1,1, 2.806, 10526.115, 213.692, 52567.987 20/05/04,00:06:13,02,07,1, 11.9,1,1, 2.806, 10526.118, 213.735, 52567.984 20/05/04,00:06:13,03,07,1, 11.9,1,1, 2.806, 10526.139, 213.700, 52568.004 20/05/04,00:06:13,04,07,1, 11.9,1,1, 2.806, 10526.130, 213.750, 52567.973 20/05/04,00:06:13,05,07,1, 11.9,1,1, 2.806, 10526.083, 213.692, 52567.929 20/05/04,00:06:13,06,07,1, 11.9,1,1, 2.806, 10526.149, 213.714, 52567.973 20/05/04,00:06:13,07,07,1, 11.9,1,1, 2.806, 10526.121, 213.729, 52567.940 20/05/04,00:06:13,08,07,1, 11.9,1,1, 2.806, 10526.128, 213.667, 52567.967 20/05/04,00:06:13,09,07,1, 11.9,1,1, 2.806, 10526.146, 213.734, 52567.977 20/05/04,00:06:13,10,07,1, 11.9,1,1, 2.806, 10526.157, 213.729, 52567.937 20/05/04,00:06:13,11,07,1, 11.9,1,1, 2.806, 10526.119, 213.731, 52567.796 20/05/04,00:06:13,12,07,1, 11.9,1,1, 2.806, 10526.147, 213.731, 52568.011 20/05/04,00:06:13,13,07,1, 11.9,1,1, 2.806, 10526.160, 213.732, 52568.098 20/05/04,00:06:13,14,07,1, 11.9,1,1, 2.806, 10526.147, 213.675, 52567.985 20/05/04,00:06:13,15,07,1, 11.9,1,1, 2.806, 10526.180, 213.725, 52568.006 20/05/04,00:06:13,16,07,1, 11.9,1,1, 2.806, 10526.173, 213.724, 52567.959 20/05/04,00:06:13,17,07,1, 11.9,1,1, 2.806, 10526.136, 213.688, 52567.938 20/05/04,00:06:13,18,07,1, 11.9,1,1, 2.806, 10526.188, 213.740, 52568.022 20/05/04,00:06:13,19,07,1, 11.9,1,1, 2.806, 10526.174, 213.689, 52567.968 20/05/04,00:06:14,00,07,1, 11.9,1,1, 2.808, 10526.267, 213.691, 52567.915 20/05/04,00:06:14,01,07,1, 11.9,1,1, 2.808, 10526.203, 213.703, 52567.938 20/05/04,00:06:14,02,07,1, 11.9,1,1, 2.808, 10526.204, 213.698, 52567.946 20/05/04,00:06:14,03,07,1, 11.9,1,1, 2.808, 10526.206, 213.722, 52567.950 20/05/04,00:06:14,04,07,1, 11.9,1,1, 2.808, 10526.193, 213.718, 52567.973 20/05/04,00:06:14,05,07,1, 11.9,1,1, 2.808, 10526.202, 213.714, 52567.950 20/05/04,00:06:14,06,07,1, 11.9,1,1, 2.808, 10526.214, 213.700, 52567.931 20/05/04,00:06:14,07,07,1, 11.9,1,1, 2.808, 10526.220, 213.754, 52567.961 20/05/04,00:06:14,08,07,1, 11.9,1,1, 2.808, 10526.212, 213.695, 52567.948 20/05/04,00:06:14,09,07,1, 11.9,1,1, 2.808, 10526.234, 213.745, 52568.002 20/05/04,00:06:14,10,07,1, 11.9,1,1, 2.808, 10526.224, 213.716, 52567.924 20/05/04,00:06:14,11,07,1, 11.9,1,1, 2.808, 10526.228, 213.704, 52567.912 20/05/04,00:06:14,12,07,1, 11.9,1,1, 2.808, 10526.256, 213.718, 52567.967 20/05/04,00:06:14,13,07,1, 11.9,1,1, 2.808, 10526.207, 213.703, 52567.945 20/05/04,00:06:14,14,07,1, 11.9,1,1, 2.808, 10526.221, 213.698, 52567.999 20/05/04,00:06:14,15,07,1, 11.9,1,1, 2.808, 10526.273, 213.700, 52567.895 20/05/04,00:06:14,16,07,1, 11.9,1,1, 2.808, 10526.271, 213.721, 52567.927 20/05/04,00:06:14,17,07,1, 11.9,1,1, 2.808, 10526.255, 213.690, 52567.930 20/05/04,00:06:14,18,07,1, 11.9,1,1, 2.808, 10526.277, 213.723, 52567.925 20/05/04,00:06:14,19,07,1, 11.9,1,1, 2.808, 10526.275, 213.691, 52567.915 20/05/04,00:06:15,00,07,1, 12.0,1,1, 2.809, 10526.392, 213.687, 52567.935 20/05/04,00:06:15,01,07,1, 12.0,1,1, 2.809, 10526.298, 213.742, 52567.942 20/05/04,00:06:15,02,07,1, 12.0,1,1, 2.809, 10526.274, 213.675, 52567.858 20/05/04,00:06:15,03,07,1, 12.0,1,1, 2.809, 10526.302, 213.727, 52567.945 20/05/04,00:06:15,04,07,1, 12.0,1,1, 2.809, 10526.295, 213.699, 52567.897 20/05/04,00:06:15,05,07,1, 12.0,1,1, 2.809, 10526.319, 213.707, 52567.914 20/05/04,00:06:15,06,07,1, 12.0,1,1, 2.809, 10526.296, 213.692, 52567.866 20/05/04,00:06:15,07,07,1, 12.0,1,1, 2.809, 10526.320, 213.712, 52567.899 20/05/04,00:06:15,08,07,1, 12.0,1,1, 2.809, 10526.302, 213.685, 52567.874 20/05/04,00:06:15,09,07,1, 12.0,1,1, 2.809, 10526.322, 213.691, 52567.857 20/05/04,00:06:15,10,07,1, 12.0,1,1, 2.809, 10526.326, 213.702, 52567.889 20/05/04,00:06:15,11,07,1, 12.0,1,1, 2.809, 10526.314, 213.662, 52567.875 20/05/04,00:06:15,12,07,1, 12.0,1,1, 2.809, 10526.342, 213.700, 52567.930 20/05/04,00:06:15,13,07,1, 12.0,1,1, 2.809, 10526.325, 213.689, 52567.896 20/05/04,00:06:15,14,07,1, 12.0,1,1, 2.809, 10526.362, 213.691, 52567.910 20/05/04,00:06:15,15,07,1, 12.0,1,1, 2.809, 10526.355, 213.671, 52567.905 20/05/04,00:06:15,16,07,1, 12.0,1,1, 2.809, 10526.367, 213.680, 52567.879 20/05/04,00:06:15,17,07,1, 12.0,1,1, 2.809, 10526.333, 213.659, 52567.864 20/05/04,00:06:15,18,07,1, 12.0,1,1, 2.809, 10526.372, 213.661, 52567.861 20/05/04,00:06:15,19,07,1, 12.0,1,1, 2.809, 10526.394, 213.687, 52567.935 20/05/04,00:06:16,00,07,1, 11.9,1,1, 2.808, 10526.476, 213.660, 52567.871 20/05/04,00:06:16,01,07,1, 11.9,1,1, 2.808, 10526.381, 213.722, 52567.887 20/05/04,00:06:16,02,07,1, 11.9,1,1, 2.808, 10526.357, 213.666, 52567.850 20/05/04,00:06:16,03,07,1, 11.9,1,1, 2.808, 10526.381, 213.670, 52567.903 20/05/04,00:06:16,04,07,1, 11.9,1,1, 2.808, 10526.396, 213.662, 52567.872 20/05/04,00:06:16,05,07,1, 11.9,1,1, 2.808, 10526.377, 213.635, 52567.905 20/05/04,00:06:16,06,07,1, 11.9,1,1, 2.808, 10526.401, 213.687, 52567.881 20/05/04,00:06:16,07,07,1, 11.9,1,1, 2.808, 10526.404, 213.639, 52567.778 20/05/04,00:06:16,08,07,1, 11.9,1,1, 2.808, 10526.413, 213.652, 52567.876 20/05/04,00:06:16,09,07,1, 11.9,1,1, 2.808, 10526.431, 213.640, 52567.834 20/05/04,00:06:16,10,07,1, 11.9,1,1, 2.808, 10526.450, 213.671, 52567.891 20/05/04,00:06:16,11,07,1, 11.9,1,1, 2.808, 10526.418, 213.652, 52567.861 20/05/04,00:06:16,12,07,1, 11.9,1,1, 2.808, 10526.434, 213.660, 52567.880 20/05/04,00:06:16,13,07,1, 11.9,1,1, 2.808, 10526.426, 213.642, 52567.866 20/05/04,00:06:16,14,07,1, 11.9,1,1, 2.808, 10526.425, 213.655, 52567.884 20/05/04,00:06:16,15,07,1, 11.9,1,1, 2.808, 10526.443, 213.663, 52567.913 20/05/04,00:06:16,16,07,1, 11.9,1,1, 2.808, 10526.450, 213.625, 52567.838 20/05/04,00:06:16,17,07,1, 11.9,1,1, 2.808, 10526.494, 213.659, 52567.943 20/05/04,00:06:16,18,07,1, 11.9,1,1, 2.808, 10526.472, 213.653, 52567.891 20/05/04,00:06:16,19,07,1, 11.9,1,1, 2.808, 10526.482, 213.660, 52567.871 20/05/04,00:06:17,00,07,1, 11.9,1,1, 2.805, 10526.534, 213.696, 52567.871 20/05/04,00:06:17,01,07,1, 11.9,1,1, 2.805, 10526.478, 213.675, 52567.988 20/05/04,00:06:17,02,07,1, 11.9,1,1, 2.805, 10526.459, 213.663, 52567.897 20/05/04,00:06:17,03,07,1, 11.9,1,1, 2.805, 10526.479, 213.693, 52567.891 20/05/04,00:06:17,04,07,1, 11.9,1,1, 2.805, 10526.493, 213.718, 52567.905 20/05/04,00:06:17,05,07,1, 11.9,1,1, 2.805, 10526.485, 213.670, 52567.857 20/05/04,00:06:17,06,07,1, 11.9,1,1, 2.805, 10526.489, 213.697, 52567.886 20/05/04,00:06:17,07,07,1, 11.9,1,1, 2.805, 10526.483, 213.675, 52567.900 20/05/04,00:06:17,08,07,1, 11.9,1,1, 2.805, 10526.502, 213.711, 52567.903 20/05/04,00:06:17,09,07,1, 11.9,1,1, 2.805, 10526.504, 213.708, 52567.886 20/05/04,00:06:17,10,07,1, 11.9,1,1, 2.805, 10526.503, 213.661, 52567.833 20/05/04,00:06:17,11,07,1, 11.9,1,1, 2.805, 10526.513, 213.698, 52567.888 20/05/04,00:06:17,12,07,1, 11.9,1,1, 2.805, 10526.491, 213.699, 52567.902 20/05/04,00:06:17,13,07,1, 11.9,1,1, 2.805, 10526.513, 213.669, 52567.905 20/05/04,00:06:17,14,07,1, 11.9,1,1, 2.805, 10526.506, 213.681, 52567.902 20/05/04,00:06:17,15,07,1, 11.9,1,1, 2.805, 10526.505, 213.728, 52567.908 20/05/04,00:06:17,16,07,1, 11.9,1,1, 2.805, 10526.522, 213.682, 52567.851 20/05/04,00:06:17,17,07,1, 11.9,1,1, 2.805, 10526.530, 213.677, 52567.857 20/05/04,00:06:17,18,07,1, 11.9,1,1, 2.805, 10526.529, 213.710, 52567.876 20/05/04,00:06:17,19,07,1, 11.9,1,1, 2.805, 10526.536, 213.696, 52567.871 20/05/04,00:06:18,00,07,1, 11.9,1,1, 2.806, 10526.584, 213.734, 52567.856 20/05/04,00:06:18,01,07,1, 11.9,1,1, 2.806, 10526.542, 213.697, 52567.869 20/05/04,00:06:18,02,07,1, 11.9,1,1, 2.806, 10526.560, 213.727, 52567.890 20/05/04,00:06:18,03,07,1, 11.9,1,1, 2.806, 10526.548, 213.683, 52567.892 20/05/04,00:06:18,04,07,1, 11.9,1,1, 2.806, 10526.556, 213.682, 52567.859 20/05/04,00:06:18,05,07,1, 11.9,1,1, 2.806, 10526.551, 213.697, 52567.889 20/05/04,00:06:18,06,07,1, 11.9,1,1, 2.806, 10526.557, 213.727, 52567.877 20/05/04,00:06:18,07,07,1, 11.9,1,1, 2.806, 10526.576, 213.686, 52567.867 20/05/04,00:06:18,08,07,1, 11.9,1,1, 2.806, 10526.551, 213.711, 52567.899 20/05/04,00:06:18,09,07,1, 11.9,1,1, 2.806, 10526.578, 213.753, 52567.883 20/05/04,00:06:18,10,07,1, 11.9,1,1, 2.806, 10526.549, 213.688, 52567.859 20/05/04,00:06:18,11,07,1, 11.9,1,1, 2.806, 10526.592, 213.761, 52567.902 20/05/04,00:06:18,12,07,1, 11.9,1,1, 2.806, 10526.568, 213.718, 52567.865 20/05/04,00:06:18,13,07,1, 11.9,1,1, 2.806, 10526.599, 213.698, 52567.881 20/05/04,00:06:18,14,07,1, 11.9,1,1, 2.806, 10526.579, 213.760, 52567.925 20/05/04,00:06:18,15,07,1, 11.9,1,1, 2.806, 10526.590, 213.711, 52567.901 20/05/04,00:06:18,16,07,1, 11.9,1,1, 2.806, 10526.587, 213.753, 52567.892 20/05/04,00:06:18,17,07,1, 11.9,1,1, 2.806, 10526.591, 213.768, 52567.851 20/05/04,00:06:18,18,07,1, 11.9,1,1, 2.806, 10526.603, 213.771, 52567.855 20/05/04,00:06:18,19,07,1, 11.9,1,1, 2.806, 10526.587, 213.734, 52567.856 20/05/04,00:06:19,00,07,1, 11.9,1,1, 2.803, 10526.659, 213.809, 52567.825 20/05/04,00:06:19,01,07,1, 11.9,1,1, 2.803, 10526.607, 213.767, 52567.847 20/05/04,00:06:19,02,07,1, 11.9,1,1, 2.803, 10526.597, 213.769, 52567.839 20/05/04,00:06:19,03,07,1, 11.9,1,1, 2.803, 10526.613, 213.806, 52567.870 20/05/04,00:06:19,04,07,1, 11.9,1,1, 2.803, 10526.590, 213.762, 52567.849 20/05/04,00:06:19,05,07,1, 11.9,1,1, 2.803, 10526.637, 213.799, 52567.879 20/05/04,00:06:19,06,07,1, 11.9,1,1, 2.803, 10526.623, 213.794, 52567.828 20/05/04,00:06:19,07,07,1, 11.9,1,1, 2.803, 10526.626, 213.778, 52567.838 20/05/04,00:06:19,08,07,1, 11.9,1,1, 2.803, 10526.594, 213.778, 52567.814 20/05/04,00:06:19,09,07,1, 11.9,1,1, 2.803, 10526.629, 213.820, 52567.852 20/05/04,00:06:19,10,07,1, 11.9,1,1, 2.803, 10526.619, 213.814, 52567.837 20/05/04,00:06:19,11,07,1, 11.9,1,1, 2.803, 10526.627, 213.798, 52567.841 20/05/04,00:06:19,12,07,1, 11.9,1,1, 2.803, 10526.635, 213.812, 52567.852 20/05/04,00:06:19,13,07,1, 11.9,1,1, 2.803, 10526.647, 213.786, 52567.799 20/05/04,00:06:19,14,07,1, 11.9,1,1, 2.803, 10526.646, 213.807, 52567.826 20/05/04,00:06:19,15,07,1, 11.9,1,1, 2.803, 10526.646, 213.761, 52567.790 20/05/04,00:06:19,16,07,1, 11.9,1,1, 2.803, 10526.688, 213.804, 52567.814 20/05/04,00:06:19,17,07,1, 11.9,1,1, 2.803, 10526.632, 213.820, 52567.798 20/05/04,00:06:19,18,07,1, 11.9,1,1, 2.803, 10526.641, 213.820, 52567.827 20/05/04,00:06:19,19,07,1, 11.9,1,1, 2.803, 10526.666, 213.809, 52567.825 20/05/04,00:06:20,00,07,1, 11.9,1,1, 2.806, 10526.751, 213.862, 52567.870 20/05/04,00:06:20,01,07,1, 11.9,1,1, 2.806, 10526.691, 213.828, 52567.818 20/05/04,00:06:20,02,07,1, 11.9,1,1, 2.806, 10526.683, 213.814, 52567.846 20/05/04,00:06:20,03,07,1, 11.9,1,1, 2.806, 10526.693, 213.846, 52567.832 20/05/04,00:06:20,04,07,1, 11.9,1,1, 2.806, 10526.685, 213.812, 52567.908 20/05/04,00:06:20,05,07,1, 11.9,1,1, 2.806, 10526.653, 213.809, 52567.896 20/05/04,00:06:20,06,07,1, 11.9,1,1, 2.806, 10526.673, 213.840, 52567.897 20/05/04,00:06:20,07,07,1, 11.9,1,1, 2.806, 10526.689, 213.809, 52567.913 20/05/04,00:06:20,08,07,1, 11.9,1,1, 2.806, 10526.722, 213.844, 52567.874 20/05/04,00:06:20,09,07,1, 11.9,1,1, 2.806, 10526.695, 213.840, 52567.882 20/05/04,00:06:20,10,07,1, 11.9,1,1, 2.806, 10526.717, 213.829, 52567.863 20/05/04,00:06:20,11,07,1, 11.9,1,1, 2.806, 10526.715, 213.826, 52567.888 20/05/04,00:06:20,12,07,1, 11.9,1,1, 2.806, 10526.735, 213.833, 52567.880 20/05/04,00:06:20,13,07,1, 11.9,1,1, 2.806, 10526.705, 213.838, 52567.865 20/05/04,00:06:20,14,07,1, 11.9,1,1, 2.806, 10526.733, 213.839, 52567.865 20/05/04,00:06:20,15,07,1, 11.9,1,1, 2.806, 10526.744, 213.853, 52567.891 20/05/04,00:06:20,16,07,1, 11.9,1,1, 2.806, 10526.729, 213.830, 52567.863 20/05/04,00:06:20,17,07,1, 11.9,1,1, 2.806, 10526.707, 213.812, 52567.804 20/05/04,00:06:20,18,07,1, 11.9,1,1, 2.806, 10526.792, 213.820, 52567.833 20/05/04,00:06:20,19,07,1, 11.9,1,1, 2.806, 10526.759, 213.862, 52567.870 20/05/04,00:06:21,00,07,1, 11.8,1,1, 2.808, 10526.785, 213.834, 52567.857 20/05/04,00:06:21,01,07,1, 11.8,1,1, 2.808, 10526.757, 213.830, 52567.823 20/05/04,00:06:21,02,07,1, 11.8,1,1, 2.808, 10526.796, 213.870, 52567.860 20/05/04,00:06:21,03,07,1, 11.8,1,1, 2.808, 10526.771, 213.841, 52567.848 20/05/04,00:06:21,04,07,1, 11.8,1,1, 2.808, 10526.770, 213.832, 52567.868 20/05/04,00:06:21,05,07,1, 11.8,1,1, 2.808, 10526.775, 213.845, 52567.866 20/05/04,00:06:21,06,07,1, 11.8,1,1, 2.808, 10526.756, 213.857, 52567.837 20/05/04,00:06:21,07,07,1, 11.8,1,1, 2.808, 10526.813, 213.835, 52567.861 20/05/04,00:06:21,08,07,1, 11.8,1,1, 2.808, 10526.791, 213.842, 52567.762 20/05/04,00:06:21,09,07,1, 11.8,1,1, 2.808, 10526.787, 213.855, 52567.835 20/05/04,00:06:21,10,07,1, 11.8,1,1, 2.808, 10526.786, 213.832, 52567.801 20/05/04,00:06:21,11,07,1, 11.8,1,1, 2.808, 10526.819, 213.812, 52567.830 20/05/04,00:06:21,12,07,1, 11.8,1,1, 2.808, 10526.797, 213.821, 52567.821 20/05/04,00:06:21,13,07,1, 11.8,1,1, 2.808, 10526.799, 213.844, 52567.835 20/05/04,00:06:21,14,07,1, 11.8,1,1, 2.808, 10526.794, 213.827, 52567.857 20/05/04,00:06:21,15,07,1, 11.8,1,1, 2.808, 10526.791, 213.835, 52567.856 20/05/04,00:06:21,16,07,1, 11.8,1,1, 2.808, 10526.807, 213.845, 52567.853 20/05/04,00:06:21,17,07,1, 11.8,1,1, 2.808, 10526.776, 213.842, 52567.816 20/05/04,00:06:21,18,07,1, 11.8,1,1, 2.808, 10526.811, 213.851, 52567.870 20/05/04,00:06:21,19,07,1, 11.8,1,1, 2.808, 10526.791, 213.834, 52567.857 20/05/04,00:06:22,00,07,1, 11.9,1,1, 2.806, 10526.885, 213.783, 52567.862 20/05/04,00:06:22,01,07,1, 11.9,1,1, 2.806, 10526.796, 213.817, 52567.859 20/05/04,00:06:22,02,07,1, 11.9,1,1, 2.806, 10526.784, 213.853, 52568.091 20/05/04,00:06:22,03,07,1, 11.9,1,1, 2.806, 10526.771, 213.827, 52567.902 20/05/04,00:06:22,04,07,1, 11.9,1,1, 2.806, 10526.810, 213.838, 52567.876 20/05/04,00:06:22,05,07,1, 11.9,1,1, 2.806, 10526.815, 213.832, 52567.868 20/05/04,00:06:22,06,07,1, 11.9,1,1, 2.806, 10526.822, 213.812, 52567.818 20/05/04,00:06:22,07,07,1, 11.9,1,1, 2.806, 10526.829, 213.832, 52567.811 20/05/04,00:06:22,08,07,1, 11.9,1,1, 2.806, 10526.835, 213.813, 52567.805 20/05/04,00:06:22,09,07,1, 11.9,1,1, 2.806, 10526.827, 213.824, 52567.836 20/05/04,00:06:22,10,07,1, 11.9,1,1, 2.806, 10526.847, 213.812, 52567.866 20/05/04,00:06:22,11,07,1, 11.9,1,1, 2.806, 10526.837, 213.823, 52567.859 20/05/04,00:06:22,12,07,1, 11.9,1,1, 2.806, 10526.839, 213.812, 52567.856 20/05/04,00:06:22,13,07,1, 11.9,1,1, 2.806, 10526.876, 213.827, 52567.831 20/05/04,00:06:22,14,07,1, 11.9,1,1, 2.806, 10526.856, 213.815, 52567.875 20/05/04,00:06:22,15,07,1, 11.9,1,1, 2.806, 10526.874, 213.795, 52567.842 20/05/04,00:06:22,16,07,1, 11.9,1,1, 2.806, 10526.858, 213.796, 52567.862 20/05/04,00:06:22,17,07,1, 11.9,1,1, 2.806, 10526.860, 213.797, 52567.871 20/05/04,00:06:22,18,07,1, 11.9,1,1, 2.806, 10526.862, 213.796, 52567.842 20/05/04,00:06:22,19,07,1, 11.9,1,1, 2.806, 10526.885, 213.783, 52567.862 20/05/04,00:06:23,00,07,1, 11.9,1,1, 2.808, 10526.935, 213.688, 52567.793 20/05/04,00:06:23,01,07,1, 11.9,1,1, 2.808, 10526.912, 213.765, 52567.859 20/05/04,00:06:23,02,07,1, 11.9,1,1, 2.808, 10526.899, 213.776, 52567.825 20/05/04,00:06:23,03,07,1, 11.9,1,1, 2.808, 10526.901, 213.787, 52567.827 20/05/04,00:06:23,04,07,1, 11.9,1,1, 2.808, 10526.912, 213.766, 52567.832 20/05/04,00:06:23,05,07,1, 11.9,1,1, 2.808, 10526.916, 213.733, 52567.801 20/05/04,00:06:23,06,07,1, 11.9,1,1, 2.808, 10526.935, 213.751, 52567.843 20/05/04,00:06:23,07,07,1, 11.9,1,1, 2.808, 10526.896, 213.738, 52567.817 20/05/04,00:06:23,08,07,1, 11.9,1,1, 2.808, 10526.912, 213.768, 52567.857 20/05/04,00:06:23,09,07,1, 11.9,1,1, 2.808, 10526.919, 213.742, 52567.809 20/05/04,00:06:23,10,07,1, 11.9,1,1, 2.808, 10526.926, 213.736, 52567.811 20/05/04,00:06:23,11,07,1, 11.9,1,1, 2.808, 10526.927, 213.727, 52567.781 20/05/04,00:06:23,12,07,1, 11.9,1,1, 2.808, 10526.951, 213.720, 52567.795 20/05/04,00:06:23,13,07,1, 11.9,1,1, 2.808, 10526.947, 213.724, 52567.782 20/05/04,00:06:23,14,07,1, 11.9,1,1, 2.808, 10526.936, 213.725, 52567.785 20/05/04,00:06:23,15,07,1, 11.9,1,1, 2.808, 10526.958, 213.746, 52567.820 20/05/04,00:06:23,16,07,1, 11.9,1,1, 2.808, 10526.966, 213.707, 52567.774 20/05/04,00:06:23,17,07,1, 11.9,1,1, 2.808, 10526.961, 213.716, 52567.800 20/05/04,00:06:23,18,07,1, 11.9,1,1, 2.808, 10526.972, 213.729, 52567.780 20/05/04,00:06:23,19,07,1, 11.9,1,1, 2.808, 10526.943, 213.688, 52567.793 20/05/04,00:06:24,00,07,1, 11.9,1,1, 2.806, 10527.068, 213.634, 52567.787 20/05/04,00:06:24,01,07,1, 11.9,1,1, 2.806, 10526.971, 213.698, 52567.816 20/05/04,00:06:24,02,07,1, 11.9,1,1, 2.806, 10526.979, 213.714, 52567.840 20/05/04,00:06:24,03,07,1, 11.9,1,1, 2.806, 10526.970, 213.683, 52567.802 20/05/04,00:06:24,04,07,1, 11.9,1,1, 2.806, 10526.991, 213.661, 52567.782 20/05/04,00:06:24,05,07,1, 11.9,1,1, 2.806, 10526.997, 213.665, 52567.812 20/05/04,00:06:24,06,07,1, 11.9,1,1, 2.806, 10527.016, 213.657, 52567.795 20/05/04,00:06:24,07,07,1, 11.9,1,1, 2.806, 10527.019, 213.648, 52567.796 20/05/04,00:06:24,08,07,1, 11.9,1,1, 2.806, 10527.024, 213.663, 52567.848 20/05/04,00:06:24,09,07,1, 11.9,1,1, 2.806, 10527.026, 213.662, 52567.783 20/05/04,00:06:24,10,07,1, 11.9,1,1, 2.806, 10527.036, 213.654, 52567.810 20/05/04,00:06:24,11,07,1, 11.9,1,1, 2.806, 10527.050, 213.678, 52567.803 20/05/04,00:06:24,12,07,1, 11.9,1,1, 2.806, 10527.048, 213.650, 52567.798 20/05/04,00:06:24,13,07,1, 11.9,1,1, 2.806, 10527.052, 213.651, 52567.815 20/05/04,00:06:24,14,07,1, 11.9,1,1, 2.806, 10527.075, 213.681, 52567.797 20/05/04,00:06:24,15,07,1, 11.9,1,1, 2.806, 10527.053, 213.650, 52567.745 20/05/04,00:06:24,16,07,1, 11.9,1,1, 2.806, 10527.079, 213.645, 52567.792 20/05/04,00:06:24,17,07,1, 11.9,1,1, 2.806, 10527.072, 213.644, 52567.729 20/05/04,00:06:24,18,07,1, 11.9,1,1, 2.806, 10527.112, 213.652, 52567.749 20/05/04,00:06:24,19,07,1, 11.9,1,1, 2.806, 10527.075, 213.634, 52567.787 20/05/04,00:06:25,00,07,1, 11.9,1,1, 2.805, 10527.210, 213.555, 52567.675 20/05/04,00:06:25,01,07,1, 11.9,1,1, 2.805, 10527.097, 213.593, 52567.780 20/05/04,00:06:25,02,07,1, 11.9,1,1, 2.805, 10527.111, 213.627, 52567.808 20/05/04,00:06:25,03,07,1, 11.9,1,1, 2.805, 10527.126, 213.624, 52567.810 20/05/04,00:06:25,04,07,1, 11.9,1,1, 2.805, 10527.121, 213.623, 52567.655 20/05/04,00:06:25,05,07,1, 11.9,1,1, 2.805, 10527.133, 213.610, 52567.664 20/05/04,00:06:25,06,07,1, 11.9,1,1, 2.805, 10527.160, 213.634, 52567.717 20/05/04,00:06:25,07,07,1, 11.9,1,1, 2.805, 10527.123, 213.578, 52567.635 20/05/04,00:06:25,08,07,1, 11.9,1,1, 2.805, 10527.155, 213.607, 52567.677 20/05/04,00:06:25,09,07,1, 11.9,1,1, 2.805, 10527.163, 213.593, 52567.677 20/05/04,00:06:25,10,07,1, 11.9,1,1, 2.805, 10527.148, 213.619, 52567.669 20/05/04,00:06:25,11,07,1, 11.9,1,1, 2.805, 10527.163, 213.621, 52567.688 20/05/04,00:06:25,12,07,1, 11.9,1,1, 2.805, 10527.151, 213.557, 52567.671 20/05/04,00:06:25,13,07,1, 11.9,1,1, 2.805, 10527.184, 213.592, 52567.698 20/05/04,00:06:25,14,07,1, 11.9,1,1, 2.805, 10527.173, 213.582, 52567.722 20/05/04,00:06:25,15,07,1, 11.9,1,1, 2.805, 10527.198, 213.589, 52567.704 20/05/04,00:06:25,16,07,1, 11.9,1,1, 2.805, 10527.196, 213.570, 52567.644 20/05/04,00:06:25,17,07,1, 11.9,1,1, 2.805, 10527.212, 213.613, 52567.673 20/05/04,00:06:25,18,07,1, 11.9,1,1, 2.805, 10527.194, 213.561, 52567.661 20/05/04,00:06:25,19,07,1, 11.9,1,1, 2.805, 10527.212, 213.555, 52567.675 20/05/04,00:06:26,00,07,1, 11.9,1,1, 2.809, 10527.294, 213.606, 52567.706 20/05/04,00:06:26,01,07,1, 11.9,1,1, 2.809, 10527.212, 213.559, 52567.656 20/05/04,00:06:26,02,07,1, 11.9,1,1, 2.809, 10527.240, 213.605, 52567.685 20/05/04,00:06:26,03,07,1, 11.9,1,1, 2.809, 10527.220, 213.571, 52567.650 20/05/04,00:06:26,04,07,1, 11.9,1,1, 2.809, 10527.241, 213.582, 52567.669 20/05/04,00:06:26,05,07,1, 11.9,1,1, 2.809, 10527.225, 213.550, 52567.708 20/05/04,00:06:26,06,07,1, 11.9,1,1, 2.809, 10527.263, 213.593, 52567.687 20/05/04,00:06:26,07,07,1, 11.9,1,1, 2.809, 10527.268, 213.591, 52567.687 20/05/04,00:06:26,08,07,1, 11.9,1,1, 2.809, 10527.265, 213.590, 52567.696 20/05/04,00:06:26,09,07,1, 11.9,1,1, 2.809, 10527.261, 213.588, 52567.686 20/05/04,00:06:26,10,07,1, 11.9,1,1, 2.809, 10527.275, 213.571, 52567.693 20/05/04,00:06:26,11,07,1, 11.9,1,1, 2.809, 10527.289, 213.615, 52567.713 20/05/04,00:06:26,12,07,1, 11.9,1,1, 2.809, 10527.278, 213.547, 52567.650 20/05/04,00:06:26,13,07,1, 11.9,1,1, 2.809, 10527.291, 213.601, 52567.720 20/05/04,00:06:26,14,07,1, 11.9,1,1, 2.809, 10527.314, 213.606, 52567.672 20/05/04,00:06:26,15,07,1, 11.9,1,1, 2.809, 10527.294, 213.578, 52567.666 20/05/04,00:06:26,16,07,1, 11.9,1,1, 2.809, 10527.301, 213.607, 52567.708 20/05/04,00:06:26,17,07,1, 11.9,1,1, 2.809, 10527.325, 213.604, 52567.684 20/05/04,00:06:26,18,07,1, 11.9,1,1, 2.809, 10527.329, 213.587, 52567.660 20/05/04,00:06:26,19,07,1, 11.9,1,1, 2.809, 10527.299, 213.606, 52567.706 20/05/04,00:06:27,00,07,1, 11.9,1,1, 2.803, 10527.419, 213.641, 52567.731 20/05/04,00:06:27,01,07,1, 11.9,1,1, 2.803, 10527.301, 213.598, 52567.693 20/05/04,00:06:27,02,07,1, 11.9,1,1, 2.803, 10527.349, 213.616, 52567.765 20/05/04,00:06:27,03,07,1, 11.9,1,1, 2.803, 10527.311, 213.646, 52567.748 20/05/04,00:06:27,04,07,1, 11.9,1,1, 2.803, 10527.344, 213.607, 52567.710 20/05/04,00:06:27,05,07,1, 11.9,1,1, 2.803, 10527.367, 213.656, 52567.749 20/05/04,00:06:27,06,07,1, 11.9,1,1, 2.803, 10527.333, 213.612, 52567.664 20/05/04,00:06:27,07,07,1, 11.9,1,1, 2.803, 10527.358, 213.635, 52567.684 20/05/04,00:06:27,08,07,1, 11.9,1,1, 2.803, 10527.393, 213.641, 52567.679 20/05/04,00:06:27,09,07,1, 11.9,1,1, 2.803, 10527.399, 213.637, 52567.716 20/05/04,00:06:27,10,07,1, 11.9,1,1, 2.803, 10527.364, 213.603, 52567.682 20/05/04,00:06:27,11,07,1, 11.9,1,1, 2.803, 10527.383, 213.607, 52567.655 20/05/04,00:06:27,12,07,1, 11.9,1,1, 2.803, 10527.386, 213.613, 52567.666 20/05/04,00:06:27,13,07,1, 11.9,1,1, 2.803, 10527.396, 213.623, 52567.672 20/05/04,00:06:27,14,07,1, 11.9,1,1, 2.803, 10527.404, 213.633, 52567.699 20/05/04,00:06:27,15,07,1, 11.9,1,1, 2.803, 10527.387, 213.602, 52567.652 20/05/04,00:06:27,16,07,1, 11.9,1,1, 2.803, 10527.430, 213.646, 52567.769 20/05/04,00:06:27,17,07,1, 11.9,1,1, 2.803, 10527.396, 213.657, 52567.736 20/05/04,00:06:27,18,07,1, 11.9,1,1, 2.803, 10527.451, 213.648, 52567.743 20/05/04,00:06:27,19,07,1, 11.9,1,1, 2.803, 10527.423, 213.641, 52567.731 20/05/04,00:06:28,00,07,1, 11.9,1,1, 2.803, 10527.519, 213.693, 52567.714 20/05/04,00:06:28,01,07,1, 11.9,1,1, 2.803, 10527.442, 213.647, 52567.649 20/05/04,00:06:28,02,07,1, 11.9,1,1, 2.803, 10527.472, 213.634, 52567.692 20/05/04,00:06:28,03,07,1, 11.9,1,1, 2.803, 10527.481, 213.667, 52567.559 20/05/04,00:06:28,04,07,1, 11.9,1,1, 2.803, 10527.423, 213.649, 52567.673 20/05/04,00:06:28,05,07,1, 11.9,1,1, 2.803, 10527.475, 213.684, 52567.731 20/05/04,00:06:28,06,07,1, 11.9,1,1, 2.803, 10527.455, 213.624, 52567.706 20/05/04,00:06:28,07,07,1, 11.9,1,1, 2.803, 10527.459, 213.647, 52567.671 20/05/04,00:06:28,08,07,1, 11.9,1,1, 2.803, 10527.463, 213.643, 52567.658 20/05/04,00:06:28,09,07,1, 11.9,1,1, 2.803, 10527.472, 213.642, 52567.650 20/05/04,00:06:28,10,07,1, 11.9,1,1, 2.803, 10527.471, 213.634, 52567.664 20/05/04,00:06:28,11,07,1, 11.9,1,1, 2.803, 10527.500, 213.651, 52567.705 20/05/04,00:06:28,12,07,1, 11.9,1,1, 2.803, 10527.494, 213.664, 52567.712 20/05/04,00:06:28,13,07,1, 11.9,1,1, 2.803, 10527.514, 213.655, 52567.678 20/05/04,00:06:28,14,07,1, 11.9,1,1, 2.803, 10527.524, 213.689, 52567.704 20/05/04,00:06:28,15,07,1, 11.9,1,1, 2.803, 10527.483, 213.645, 52567.657 20/05/04,00:06:28,16,07,1, 11.9,1,1, 2.803, 10527.514, 213.687, 52567.711 20/05/04,00:06:28,17,07,1, 11.9,1,1, 2.803, 10527.513, 213.678, 52567.671 20/05/04,00:06:28,18,07,1, 11.9,1,1, 2.803, 10527.531, 213.669, 52567.653 20/05/04,00:06:28,19,07,1, 11.9,1,1, 2.803, 10527.519, 213.693, 52567.714 20/05/04,00:06:29,00,07,1, 11.9,1,1, 2.804, 10527.569, 213.772, 52567.808 20/05/04,00:06:29,01,07,1, 11.9,1,1, 2.804, 10527.567, 213.704, 52567.671 20/05/04,00:06:29,02,07,1, 11.9,1,1, 2.804, 10527.555, 213.691, 52567.638 20/05/04,00:06:29,03,07,1, 11.9,1,1, 2.804, 10527.557, 213.708, 52567.701 20/05/04,00:06:29,04,07,1, 11.9,1,1, 2.804, 10527.548, 213.682, 52567.652 20/05/04,00:06:29,05,07,1, 11.9,1,1, 2.804, 10527.554, 213.705, 52567.744 20/05/04,00:06:29,06,07,1, 11.9,1,1, 2.804, 10527.572, 213.697, 52567.712 20/05/04,00:06:29,07,07,1, 11.9,1,1, 2.804, 10527.554, 213.678, 52567.667 20/05/04,00:06:29,08,07,1, 11.9,1,1, 2.804, 10527.570, 213.718, 52567.693 20/05/04,00:06:29,09,07,1, 11.9,1,1, 2.804, 10527.559, 213.723, 52567.697 20/05/04,00:06:29,10,07,1, 11.9,1,1, 2.804, 10527.566, 213.714, 52567.690 20/05/04,00:06:29,11,07,1, 11.9,1,1, 2.804, 10527.568, 213.695, 52567.684 20/05/04,00:06:29,12,07,1, 11.9,1,1, 2.804, 10527.590, 213.714, 52567.729 20/05/04,00:06:29,13,07,1, 11.9,1,1, 2.804, 10527.569, 213.716, 52567.677 20/05/04,00:06:29,14,07,1, 11.9,1,1, 2.804, 10527.577, 213.721, 52567.682 20/05/04,00:06:29,15,07,1, 11.9,1,1, 2.804, 10527.582, 213.729, 52567.942 20/05/04,00:06:29,16,07,1, 11.9,1,1, 2.804, 10527.661, 213.720, 52567.607 20/05/04,00:06:29,17,07,1, 11.9,1,1, 2.804, 10527.616, 213.749, 52567.640 20/05/04,00:06:29,18,07,1, 11.9,1,1, 2.804, 10527.591, 213.695, 52567.320 20/05/04,00:06:29,19,07,1, 11.9,1,1, 2.804, 10527.576, 213.772, 52567.808 20/05/04,00:06:30,00,07,1, 11.9,1,1, 2.806, 10527.728, 213.838, 52567.710 20/05/04,00:06:30,01,07,1, 11.9,1,1, 2.806, 10527.613, 213.750, 52567.766 20/05/04,00:06:30,02,07,1, 11.9,1,1, 2.806, 10527.628, 213.783, 52567.701 20/05/04,00:06:30,03,07,1, 11.9,1,1, 2.806, 10527.636, 213.776, 52567.685 20/05/04,00:06:30,04,07,1, 11.9,1,1, 2.806, 10527.627, 213.777, 52567.683 20/05/04,00:06:30,05,07,1, 11.9,1,1, 2.806, 10527.641, 213.794, 52567.687 20/05/04,00:06:30,06,07,1, 11.9,1,1, 2.806, 10527.647, 213.798, 52567.693 20/05/04,00:06:30,07,07,1, 11.9,1,1, 2.806, 10527.643, 213.744, 52567.679 20/05/04,00:06:30,08,07,1, 11.9,1,1, 2.806, 10527.652, 213.815, 52567.732 20/05/04,00:06:30,09,07,1, 11.9,1,1, 2.806, 10527.655, 213.772, 52567.649 20/05/04,00:06:30,10,07,1, 11.9,1,1, 2.806, 10527.693, 213.795, 52567.676 20/05/04,00:06:30,11,07,1, 11.9,1,1, 2.806, 10527.680, 213.805, 52567.678 20/05/04,00:06:30,12,07,1, 11.9,1,1, 2.806, 10527.698, 213.791, 52567.662 20/05/04,00:06:30,13,07,1, 11.9,1,1, 2.806, 10527.677, 213.823, 52567.797 20/05/04,00:06:30,14,07,1, 11.9,1,1, 2.806, 10527.712, 213.769, 52567.666 20/05/04,00:06:30,15,07,1, 11.9,1,1, 2.806, 10527.710, 213.795, 52567.663 20/05/04,00:06:30,16,07,1, 11.9,1,1, 2.806, 10527.710, 213.835, 52567.689 20/05/04,00:06:30,17,07,1, 11.9,1,1, 2.806, 10527.709, 213.836, 52567.722 20/05/04,00:06:30,18,07,1, 11.9,1,1, 2.806, 10527.683, 213.797, 52567.679 20/05/04,00:06:30,19,07,1, 11.9,1,1, 2.806, 10527.732, 213.838, 52567.710 20/05/04,00:06:31,00,07,1, 11.9,1,1, 2.806, 10527.794, 213.892, 52567.678 20/05/04,00:06:31,01,07,1, 11.9,1,1, 2.806, 10527.731, 213.813, 52567.679 20/05/04,00:06:31,02,07,1, 11.9,1,1, 2.806, 10527.722, 213.835, 52567.711 20/05/04,00:06:31,03,07,1, 11.9,1,1, 2.806, 10527.745, 213.812, 52567.671 20/05/04,00:06:31,04,07,1, 11.9,1,1, 2.806, 10527.734, 213.857, 52567.667 20/05/04,00:06:31,05,07,1, 11.9,1,1, 2.806, 10527.759, 213.858, 52567.719 20/05/04,00:06:31,06,07,1, 11.9,1,1, 2.806, 10527.765, 213.841, 52567.727 20/05/04,00:06:31,07,07,1, 11.9,1,1, 2.806, 10527.768, 213.819, 52567.688 20/05/04,00:06:31,08,07,1, 11.9,1,1, 2.806, 10527.769, 213.831, 52567.659 20/05/04,00:06:31,09,07,1, 11.9,1,1, 2.806, 10527.760, 213.796, 52567.704 20/05/04,00:06:31,10,07,1, 11.9,1,1, 2.806, 10527.774, 213.813, 52567.662 20/05/04,00:06:31,11,07,1, 11.9,1,1, 2.806, 10527.786, 213.879, 52567.682 20/05/04,00:06:31,12,07,1, 11.9,1,1, 2.806, 10527.766, 213.820, 52567.639 20/05/04,00:06:31,13,07,1, 11.9,1,1, 2.806, 10527.800, 213.900, 52567.713 20/05/04,00:06:31,14,07,1, 11.9,1,1, 2.806, 10527.746, 213.869, 52567.658 20/05/04,00:06:31,15,07,1, 11.9,1,1, 2.806, 10527.795, 213.873, 52567.705 20/05/04,00:06:31,16,07,1, 11.9,1,1, 2.806, 10527.812, 213.888, 52567.685 20/05/04,00:06:31,17,07,1, 11.9,1,1, 2.806, 10527.796, 213.881, 52567.660 20/05/04,00:06:31,18,07,1, 11.9,1,1, 2.806, 10527.788, 213.895, 52567.655 20/05/04,00:06:31,19,07,1, 11.9,1,1, 2.806, 10527.801, 213.892, 52567.678 20/05/04,00:06:32,00,07,1, 11.9,1,1, 2.806, 10527.928, 213.958, 52567.674 20/05/04,00:06:32,01,07,1, 11.9,1,1, 2.806, 10527.821, 213.863, 52567.696 20/05/04,00:06:32,02,07,1, 11.9,1,1, 2.806, 10527.838, 213.894, 52567.727 20/05/04,00:06:32,03,07,1, 11.9,1,1, 2.806, 10527.830, 213.875, 52567.658 20/05/04,00:06:32,04,07,1, 11.9,1,1, 2.806, 10527.846, 213.908, 52567.717 20/05/04,00:06:32,05,07,1, 11.9,1,1, 2.806, 10527.859, 213.924, 52567.710 20/05/04,00:06:32,06,07,1, 11.9,1,1, 2.806, 10527.821, 213.885, 52567.703 20/05/04,00:06:32,07,07,1, 11.9,1,1, 2.806, 10527.836, 213.931, 52567.727 20/05/04,00:06:32,08,07,1, 11.9,1,1, 2.806, 10527.864, 213.927, 52567.702 20/05/04,00:06:32,09,07,1, 11.9,1,1, 2.806, 10527.881, 213.941, 52567.713 20/05/04,00:06:32,10,07,1, 11.9,1,1, 2.806, 10527.877, 213.949, 52567.700 20/05/04,00:06:32,11,07,1, 11.9,1,1, 2.806, 10527.899, 213.940, 52567.696 20/05/04,00:06:32,12,07,1, 11.9,1,1, 2.806, 10527.901, 213.946, 52567.711 20/05/04,00:06:32,13,07,1, 11.9,1,1, 2.806, 10527.898, 213.985, 52567.691 20/05/04,00:06:32,14,07,1, 11.9,1,1, 2.806, 10527.897, 213.947, 52567.650 20/05/04,00:06:32,15,07,1, 11.9,1,1, 2.806, 10527.881, 213.922, 52567.666 20/05/04,00:06:32,16,07,1, 11.9,1,1, 2.806, 10527.901, 213.990, 52567.758 20/05/04,00:06:32,17,07,1, 11.9,1,1, 2.806, 10527.904, 213.928, 52567.664 20/05/04,00:06:32,18,07,1, 11.9,1,1, 2.806, 10527.912, 213.980, 52567.720 20/05/04,00:06:32,19,07,1, 11.9,1,1, 2.806, 10527.930, 213.958, 52567.674 20/05/04,00:06:33,00,07,1, 11.8,1,1, 2.804, 10528.045, 213.991, 52567.680 20/05/04,00:06:33,01,07,1, 11.8,1,1, 2.804, 10527.935, 213.960, 52567.672 20/05/04,00:06:33,02,07,1, 11.8,1,1, 2.804, 10527.952, 213.940, 52567.714 20/05/04,00:06:33,03,07,1, 11.8,1,1, 2.804, 10527.935, 213.938, 52567.658 20/05/04,00:06:33,04,07,1, 11.8,1,1, 2.804, 10527.944, 213.910, 52567.641 20/05/04,00:06:33,05,07,1, 11.8,1,1, 2.804, 10527.998, 213.965, 52567.689 20/05/04,00:06:33,06,07,1, 11.8,1,1, 2.804, 10527.952, 213.933, 52567.667 20/05/04,00:06:33,07,07,1, 11.8,1,1, 2.804, 10527.991, 213.986, 52567.661 20/05/04,00:06:33,08,07,1, 11.8,1,1, 2.804, 10527.974, 213.938, 52567.665 20/05/04,00:06:33,09,07,1, 11.8,1,1, 2.804, 10527.988, 213.951, 52567.669 20/05/04,00:06:33,10,07,1, 11.8,1,1, 2.804, 10527.995, 213.963, 52567.681 20/05/04,00:06:33,11,07,1, 11.8,1,1, 2.804, 10527.966, 213.962, 52567.659 20/05/04,00:06:33,12,07,1, 11.8,1,1, 2.804, 10528.024, 213.976, 52567.655 20/05/04,00:06:33,13,07,1, 11.8,1,1, 2.804, 10527.998, 213.979, 52567.652 20/05/04,00:06:33,14,07,1, 11.8,1,1, 2.804, 10527.990, 213.993, 52567.551 20/05/04,00:06:33,15,07,1, 11.8,1,1, 2.804, 10528.052, 213.949, 52567.621 20/05/04,00:06:33,16,07,1, 11.8,1,1, 2.804, 10528.071, 213.973, 52567.593 20/05/04,00:06:33,17,07,1, 11.8,1,1, 2.804, 10528.039, 213.958, 52567.590 20/05/04,00:06:33,18,07,1, 11.8,1,1, 2.804, 10528.048, 213.954, 52567.655 20/05/04,00:06:33,19,07,1, 11.8,1,1, 2.804, 10528.050, 213.991, 52567.680 20/05/04,00:06:34,00,07,1, 11.9,1,1, 2.802, 10528.212, 213.962, 52567.623 20/05/04,00:06:34,01,07,1, 11.9,1,1, 2.802, 10528.089, 214.001, 52567.657 20/05/04,00:06:34,02,07,1, 11.9,1,1, 2.802, 10528.086, 213.970, 52567.639 20/05/04,00:06:34,03,07,1, 11.9,1,1, 2.802, 10528.087, 213.981, 52567.703 20/05/04,00:06:34,04,07,1, 11.9,1,1, 2.802, 10528.084, 213.984, 52567.667 20/05/04,00:06:34,05,07,1, 11.9,1,1, 2.802, 10528.110, 213.965, 52567.635 20/05/04,00:06:34,06,07,1, 11.9,1,1, 2.802, 10528.089, 213.934, 52567.641 20/05/04,00:06:34,07,07,1, 11.9,1,1, 2.802, 10528.120, 213.951, 52567.598 20/05/04,00:06:34,08,07,1, 11.9,1,1, 2.802, 10528.137, 213.956, 52567.654 20/05/04,00:06:34,09,07,1, 11.9,1,1, 2.802, 10528.139, 213.926, 52567.615 20/05/04,00:06:34,10,07,1, 11.9,1,1, 2.802, 10528.155, 214.010, 52567.659 20/05/04,00:06:34,11,07,1, 11.9,1,1, 2.802, 10528.154, 213.945, 52567.624 20/05/04,00:06:34,12,07,1, 11.9,1,1, 2.802, 10528.167, 213.966, 52567.613 20/05/04,00:06:34,13,07,1, 11.9,1,1, 2.802, 10528.194, 213.964, 52567.652 20/05/04,00:06:34,14,07,1, 11.9,1,1, 2.802, 10528.150, 213.915, 52567.597 20/05/04,00:06:34,15,07,1, 11.9,1,1, 2.802, 10528.176, 213.946, 52567.593 20/05/04,00:06:34,16,07,1, 11.9,1,1, 2.802, 10528.189, 213.947, 52567.606 20/05/04,00:06:34,17,07,1, 11.9,1,1, 2.802, 10528.214, 213.961, 52567.594 20/05/04,00:06:34,18,07,1, 11.9,1,1, 2.802, 10528.213, 213.918, 52567.589 20/05/04,00:06:34,19,07,1, 11.9,1,1, 2.802, 10528.215, 213.962, 52567.623 20/05/04,00:06:35,00,07,1, 11.9,1,1, 2.807, 10528.337, 213.954, 52567.558 20/05/04,00:06:35,01,07,1, 11.9,1,1, 2.807, 10528.215, 213.948, 52567.585 20/05/04,00:06:35,02,07,1, 11.9,1,1, 2.807, 10528.249, 213.943, 52567.607 20/05/04,00:06:35,03,07,1, 11.9,1,1, 2.807, 10528.254, 213.945, 52567.580 20/05/04,00:06:35,04,07,1, 11.9,1,1, 2.807, 10528.265, 213.980, 52567.623 20/05/04,00:06:35,05,07,1, 11.9,1,1, 2.807, 10528.237, 213.941, 52567.595 20/05/04,00:06:35,06,07,1, 11.9,1,1, 2.807, 10528.266, 213.996, 52567.634 20/05/04,00:06:35,07,07,1, 11.9,1,1, 2.807, 10528.269, 213.965, 52567.553 20/05/04,00:06:35,08,07,1, 11.9,1,1, 2.807, 10528.296, 213.974, 52567.583 20/05/04,00:06:35,09,07,1, 11.9,1,1, 2.807, 10528.266, 213.945, 52567.560 20/05/04,00:06:35,10,07,1, 11.9,1,1, 2.807, 10528.291, 213.955, 52567.589 20/05/04,00:06:35,11,07,1, 11.9,1,1, 2.807, 10528.312, 213.957, 52567.565 20/05/04,00:06:35,12,07,1, 11.9,1,1, 2.807, 10528.309, 213.935, 52567.572 20/05/04,00:06:35,13,07,1, 11.9,1,1, 2.807, 10528.322, 213.949, 52567.608 20/05/04,00:06:35,14,07,1, 11.9,1,1, 2.807, 10528.313, 213.896, 52567.542 20/05/04,00:06:35,15,07,1, 11.9,1,1, 2.807, 10528.342, 213.942, 52567.568 20/05/04,00:06:35,16,07,1, 11.9,1,1, 2.807, 10528.346, 213.942, 52567.541 20/05/04,00:06:35,17,07,1, 11.9,1,1, 2.807, 10528.350, 213.926, 52567.546 20/05/04,00:06:35,18,07,1, 11.9,1,1, 2.807, 10528.345, 213.942, 52567.593 20/05/04,00:06:35,19,07,1, 11.9,1,1, 2.807, 10528.340, 213.954, 52567.558 20/05/04,00:06:36,00,07,1, 11.9,1,1, 2.802, 10528.445, 213.906, 52567.474 20/05/04,00:06:36,01,07,1, 11.9,1,1, 2.802, 10528.353, 213.938, 52567.548 20/05/04,00:06:36,02,07,1, 11.9,1,1, 2.802, 10528.363, 213.973, 52567.549 20/05/04,00:06:36,03,07,1, 11.9,1,1, 2.802, 10528.346, 213.931, 52567.534 20/05/04,00:06:36,04,07,1, 11.9,1,1, 2.802, 10528.393, 213.985, 52567.541 20/05/04,00:06:36,05,07,1, 11.9,1,1, 2.802, 10528.367, 213.925, 52567.515 20/05/04,00:06:36,06,07,1, 11.9,1,1, 2.802, 10528.372, 213.962, 52567.537 20/05/04,00:06:36,07,07,1, 11.9,1,1, 2.802, 10528.392, 213.943, 52567.515 20/05/04,00:06:36,08,07,1, 11.9,1,1, 2.802, 10528.405, 213.942, 52567.494 20/05/04,00:06:36,09,07,1, 11.9,1,1, 2.802, 10528.429, 213.963, 52567.716 20/05/04,00:06:36,10,07,1, 11.9,1,1, 2.802, 10528.455, 213.915, 52567.419 20/05/04,00:06:36,11,07,1, 11.9,1,1, 2.802, 10528.416, 213.963, 52567.477 20/05/04,00:06:36,12,07,1, 11.9,1,1, 2.802, 10528.429, 213.921, 52567.474 20/05/04,00:06:36,13,07,1, 11.9,1,1, 2.802, 10528.462, 213.973, 52567.471 20/05/04,00:06:36,14,07,1, 11.9,1,1, 2.802, 10528.422, 213.900, 52567.278 20/05/04,00:06:36,15,07,1, 11.9,1,1, 2.802, 10528.427, 213.955, 52567.477 20/05/04,00:06:36,16,07,1, 11.9,1,1, 2.802, 10528.440, 213.955, 52567.532 20/05/04,00:06:36,17,07,1, 11.9,1,1, 2.802, 10528.420, 213.922, 52567.467 20/05/04,00:06:36,18,07,1, 11.9,1,1, 2.802, 10528.452, 213.970, 52567.529 20/05/04,00:06:36,19,07,1, 11.9,1,1, 2.802, 10528.447, 213.906, 52567.474 20/05/04,00:06:37,00,07,1, 11.9,1,1, 2.805, 10528.554, 213.919, 52567.430 20/05/04,00:06:37,01,07,1, 11.9,1,1, 2.805, 10528.465, 213.914, 52567.430 20/05/04,00:06:37,02,07,1, 11.9,1,1, 2.805, 10528.486, 213.926, 52567.452 20/05/04,00:06:37,03,07,1, 11.9,1,1, 2.805, 10528.482, 213.915, 52567.446 20/05/04,00:06:37,04,07,1, 11.9,1,1, 2.805, 10528.501, 213.935, 52567.495 20/05/04,00:06:37,05,07,1, 11.9,1,1, 2.805, 10528.489, 213.917, 52567.452 20/05/04,00:06:37,06,07,1, 11.9,1,1, 2.805, 10528.477, 213.922, 52567.428 20/05/04,00:06:37,07,07,1, 11.9,1,1, 2.805, 10528.522, 213.944, 52567.485 20/05/04,00:06:37,08,07,1, 11.9,1,1, 2.805, 10528.490, 213.915, 52567.427 20/05/04,00:06:37,09,07,1, 11.9,1,1, 2.805, 10528.515, 213.958, 52567.447 20/05/04,00:06:37,10,07,1, 11.9,1,1, 2.805, 10528.525, 213.913, 52567.415 20/05/04,00:06:37,11,07,1, 11.9,1,1, 2.805, 10528.515, 213.937, 52567.449 20/05/04,00:06:37,12,07,1, 11.9,1,1, 2.805, 10528.534, 213.918, 52567.466 20/05/04,00:06:37,13,07,1, 11.9,1,1, 2.805, 10528.542, 213.933, 52567.447 20/05/04,00:06:37,14,07,1, 11.9,1,1, 2.805, 10528.549, 213.914, 52567.416 20/05/04,00:06:37,15,07,1, 11.9,1,1, 2.805, 10528.576, 213.891, 52567.284 20/05/04,00:06:37,16,07,1, 11.9,1,1, 2.805, 10528.584, 213.956, 52567.551 20/05/04,00:06:37,17,07,1, 11.9,1,1, 2.805, 10528.550, 213.896, 52567.416 20/05/04,00:06:37,18,07,1, 11.9,1,1, 2.805, 10528.577, 213.962, 52567.483 20/05/04,00:06:37,19,07,1, 11.9,1,1, 2.805, 10528.558, 213.919, 52567.430 20/05/04,00:06:38,00,07,1, 11.9,1,1, 2.804, 10528.620, 213.928, 52567.402 20/05/04,00:06:38,01,07,1, 11.9,1,1, 2.804, 10528.573, 213.930, 52567.408 20/05/04,00:06:38,02,07,1, 11.9,1,1, 2.804, 10528.597, 213.922, 52567.430 20/05/04,00:06:38,03,07,1, 11.9,1,1, 2.804, 10528.577, 213.930, 52567.446 20/05/04,00:06:38,04,07,1, 11.9,1,1, 2.804, 10528.564, 213.925, 52567.446 20/05/04,00:06:38,05,07,1, 11.9,1,1, 2.804, 10528.580, 213.922, 52567.430 20/05/04,00:06:38,06,07,1, 11.9,1,1, 2.804, 10528.590, 213.899, 52567.367 20/05/04,00:06:38,07,07,1, 11.9,1,1, 2.804, 10528.600, 213.954, 52567.443 20/05/04,00:06:38,08,07,1, 11.9,1,1, 2.804, 10528.580, 213.913, 52567.386 20/05/04,00:06:38,09,07,1, 11.9,1,1, 2.804, 10528.608, 213.944, 52567.397 20/05/04,00:06:38,10,07,1, 11.9,1,1, 2.804, 10528.608, 213.934, 52567.412 20/05/04,00:06:38,11,07,1, 11.9,1,1, 2.804, 10528.613, 213.934, 52567.384 20/05/04,00:06:38,12,07,1, 11.9,1,1, 2.804, 10528.627, 213.965, 52567.472 20/05/04,00:06:38,13,07,1, 11.9,1,1, 2.804, 10528.612, 213.947, 52567.372 20/05/04,00:06:38,14,07,1, 11.9,1,1, 2.804, 10528.639, 213.941, 52567.257 20/05/04,00:06:38,15,07,1, 11.9,1,1, 2.804, 10528.631, 213.943, 52567.436 20/05/04,00:06:38,16,07,1, 11.9,1,1, 2.804, 10528.663, 213.951, 52567.460 20/05/04,00:06:38,17,07,1, 11.9,1,1, 2.804, 10528.651, 213.915, 52567.442 20/05/04,00:06:38,18,07,1, 11.9,1,1, 2.804, 10528.629, 213.966, 52567.449 20/05/04,00:06:38,19,07,1, 11.9,1,1, 2.804, 10528.621, 213.928, 52567.402 20/05/04,00:06:39,00,07,1, 11.9,1,1, 2.808, 10528.704, 213.934, 52567.344 20/05/04,00:06:39,01,07,1, 11.9,1,1, 2.808, 10528.649, 213.965, 52567.444 20/05/04,00:06:39,02,07,1, 11.9,1,1, 2.808, 10528.648, 213.918, 52567.387 20/05/04,00:06:39,03,07,1, 11.9,1,1, 2.808, 10528.683, 213.959, 52567.406 20/05/04,00:06:39,04,07,1, 11.9,1,1, 2.808, 10528.672, 213.955, 52567.379 20/05/04,00:06:39,05,07,1, 11.9,1,1, 2.808, 10528.674, 213.948, 52567.387 20/05/04,00:06:39,06,07,1, 11.9,1,1, 2.808, 10528.668, 213.929, 52567.396 20/05/04,00:06:39,07,07,1, 11.9,1,1, 2.808, 10528.693, 213.948, 52567.371 20/05/04,00:06:39,08,07,1, 11.9,1,1, 2.808, 10528.667, 213.919, 52567.305 20/05/04,00:06:39,09,07,1, 11.9,1,1, 2.808, 10528.691, 213.932, 52567.385 20/05/04,00:06:39,10,07,1, 11.9,1,1, 2.808, 10528.682, 213.938, 52567.417 20/05/04,00:06:39,11,07,1, 11.9,1,1, 2.808, 10528.677, 213.896, 52567.355 20/05/04,00:06:39,12,07,1, 11.9,1,1, 2.808, 10528.714, 213.942, 52567.397 20/05/04,00:06:39,13,07,1, 11.9,1,1, 2.808, 10528.659, 213.889, 52567.326 20/05/04,00:06:39,14,07,1, 11.9,1,1, 2.808, 10528.699, 213.925, 52567.385 20/05/04,00:06:39,15,07,1, 11.9,1,1, 2.808, 10528.707, 213.902, 52567.337 20/05/04,00:06:39,16,07,1, 11.9,1,1, 2.808, 10528.705, 213.917, 52567.380 20/05/04,00:06:39,17,07,1, 11.9,1,1, 2.808, 10528.708, 213.901, 52567.351 20/05/04,00:06:39,18,07,1, 11.9,1,1, 2.808, 10528.739, 213.930, 52567.332 20/05/04,00:06:39,19,07,1, 11.9,1,1, 2.808, 10528.710, 213.934, 52567.344 20/05/04,00:06:40,00,07,1, 11.9,1,1, 2.807, 10528.796, 213.938, 52567.356 20/05/04,00:06:40,01,07,1, 11.9,1,1, 2.807, 10528.741, 213.972, 52567.395 20/05/04,00:06:40,02,07,1, 11.9,1,1, 2.807, 10528.700, 213.894, 52567.358 20/05/04,00:06:40,03,07,1, 11.9,1,1, 2.807, 10528.737, 213.915, 52567.350 20/05/04,00:06:40,04,07,1, 11.9,1,1, 2.807, 10528.721, 213.954, 52567.402 20/05/04,00:06:40,05,07,1, 11.9,1,1, 2.807, 10528.727, 213.896, 52567.375 20/05/04,00:06:40,06,07,1, 11.9,1,1, 2.807, 10528.732, 213.943, 52567.362 20/05/04,00:06:40,07,07,1, 11.9,1,1, 2.807, 10528.747, 213.923, 52567.357 20/05/04,00:06:40,08,07,1, 11.9,1,1, 2.807, 10528.733, 213.920, 52567.382 20/05/04,00:06:40,09,07,1, 11.9,1,1, 2.807, 10528.760, 213.926, 52567.334 20/05/04,00:06:40,10,07,1, 11.9,1,1, 2.807, 10528.786, 213.957, 52567.348 20/05/04,00:06:40,11,07,1, 11.9,1,1, 2.807, 10528.720, 213.906, 52567.322 20/05/04,00:06:40,12,07,1, 11.9,1,1, 2.807, 10528.761, 213.934, 52567.388 20/05/04,00:06:40,13,07,1, 11.9,1,1, 2.807, 10528.770, 213.948, 52567.373 20/05/04,00:06:40,14,07,1, 11.9,1,1, 2.807, 10528.752, 213.922, 52567.330 20/05/04,00:06:40,15,07,1, 11.9,1,1, 2.807, 10528.753, 213.972, 52567.353 20/05/04,00:06:40,16,07,1, 11.9,1,1, 2.807, 10528.767, 213.940, 52567.340 20/05/04,00:06:40,17,07,1, 11.9,1,1, 2.807, 10528.766, 213.945, 52567.364 20/05/04,00:06:40,18,07,1, 11.9,1,1, 2.807, 10528.785, 213.934, 52567.357 20/05/04,00:06:40,19,07,1, 11.9,1,1, 2.807, 10528.801, 213.938, 52567.356 20/05/04,00:06:41,00,07,1, 11.8,1,1, 2.803, 10528.854, 213.940, 52567.308 20/05/04,00:06:41,01,07,1, 11.8,1,1, 2.803, 10528.804, 214.001, 52567.381 20/05/04,00:06:41,02,07,1, 11.8,1,1, 2.803, 10528.796, 213.958, 52567.350 20/05/04,00:06:41,03,07,1, 11.8,1,1, 2.803, 10528.799, 213.947, 52567.360 20/05/04,00:06:41,04,07,1, 11.8,1,1, 2.803, 10528.815, 213.961, 52567.355 20/05/04,00:06:41,05,07,1, 11.8,1,1, 2.803, 10528.806, 213.916, 52567.311 20/05/04,00:06:41,06,07,1, 11.8,1,1, 2.803, 10528.836, 213.957, 52567.373 20/05/04,00:06:41,07,07,1, 11.8,1,1, 2.803, 10528.808, 213.954, 52567.345 20/05/04,00:06:41,08,07,1, 11.8,1,1, 2.803, 10528.833, 213.944, 52567.311 20/05/04,00:06:41,09,07,1, 11.8,1,1, 2.803, 10528.845, 213.942, 52567.344 20/05/04,00:06:41,10,07,1, 11.8,1,1, 2.803, 10528.846, 213.959, 52567.349 20/05/04,00:06:41,11,07,1, 11.8,1,1, 2.803, 10528.829, 213.963, 52567.322 20/05/04,00:06:41,12,07,1, 11.8,1,1, 2.803, 10528.861, 213.946, 52567.355 20/05/04,00:06:41,13,07,1, 11.8,1,1, 2.803, 10528.863, 213.975, 52567.363 20/05/04,00:06:41,14,07,1, 11.8,1,1, 2.803, 10528.861, 213.941, 52567.329 20/05/04,00:06:41,15,07,1, 11.8,1,1, 2.803, 10528.870, 213.964, 52567.376 20/05/04,00:06:41,16,07,1, 11.8,1,1, 2.803, 10528.883, 213.955, 52567.342 20/05/04,00:06:41,17,07,1, 11.8,1,1, 2.803, 10528.874, 213.941, 52567.302 20/05/04,00:06:41,18,07,1, 11.8,1,1, 2.803, 10528.847, 213.938, 52567.317 20/05/04,00:06:41,19,07,1, 11.8,1,1, 2.803, 10528.858, 213.940, 52567.308 20/05/04,00:06:42,00,07,1, 11.9,1,1, 2.806, 10529.013, 213.991, 52567.300 20/05/04,00:06:42,01,07,1, 11.9,1,1, 2.806, 10528.917, 213.957, 52567.358 20/05/04,00:06:42,02,07,1, 11.9,1,1, 2.806, 10528.888, 213.969, 52567.329 20/05/04,00:06:42,03,07,1, 11.9,1,1, 2.806, 10528.886, 213.948, 52567.306 20/05/04,00:06:42,04,07,1, 11.9,1,1, 2.806, 10528.913, 213.987, 52567.368 20/05/04,00:06:42,05,07,1, 11.9,1,1, 2.806, 10528.904, 213.956, 52567.337 20/05/04,00:06:42,06,07,1, 11.9,1,1, 2.806, 10528.920, 213.985, 52567.324 20/05/04,00:06:42,07,07,1, 11.9,1,1, 2.806, 10528.914, 213.966, 52567.306 20/05/04,00:06:42,08,07,1, 11.9,1,1, 2.806, 10528.924, 213.967, 52567.323 20/05/04,00:06:42,09,07,1, 11.9,1,1, 2.806, 10528.911, 213.979, 52567.341 20/05/04,00:06:42,10,07,1, 11.9,1,1, 2.806, 10528.954, 214.008, 52567.302 20/05/04,00:06:42,11,07,1, 11.9,1,1, 2.806, 10528.954, 214.004, 52567.323 20/05/04,00:06:42,12,07,1, 11.9,1,1, 2.806, 10528.978, 213.980, 52567.320 20/05/04,00:06:42,13,07,1, 11.9,1,1, 2.806, 10528.979, 214.033, 52567.327 20/05/04,00:06:42,14,07,1, 11.9,1,1, 2.806, 10528.973, 213.962, 52567.301 20/05/04,00:06:42,15,07,1, 11.9,1,1, 2.806, 10528.987, 214.005, 52567.410 20/05/04,00:06:42,16,07,1, 11.9,1,1, 2.806, 10528.986, 213.998, 52567.329 20/05/04,00:06:42,17,07,1, 11.9,1,1, 2.806, 10528.968, 213.982, 52567.290 20/05/04,00:06:42,18,07,1, 11.9,1,1, 2.806, 10529.023, 214.034, 52567.357 20/05/04,00:06:42,19,07,1, 11.9,1,1, 2.806, 10529.017, 213.991, 52567.300 20/05/04,00:06:43,00,07,1, 11.8,1,1, 2.806, 10529.088, 214.000, 52567.237 20/05/04,00:06:43,01,07,1, 11.8,1,1, 2.806, 10529.039, 214.021, 52567.301 20/05/04,00:06:43,02,07,1, 11.8,1,1, 2.806, 10529.028, 214.021, 52567.326 20/05/04,00:06:43,03,07,1, 11.8,1,1, 2.806, 10529.025, 214.034, 52567.315 20/05/04,00:06:43,04,07,1, 11.8,1,1, 2.806, 10529.023, 214.013, 52567.292 20/05/04,00:06:43,05,07,1, 11.8,1,1, 2.806, 10529.047, 214.010, 52567.316 20/05/04,00:06:43,06,07,1, 11.8,1,1, 2.806, 10529.071, 214.017, 52567.359 20/05/04,00:06:43,07,07,1, 11.8,1,1, 2.806, 10529.050, 214.032, 52567.305 20/05/04,00:06:43,08,07,1, 11.8,1,1, 2.806, 10529.056, 213.995, 52567.258 20/05/04,00:06:43,09,07,1, 11.8,1,1, 2.806, 10529.078, 214.030, 52567.271 20/05/04,00:06:43,10,07,1, 11.8,1,1, 2.806, 10529.069, 214.000, 52567.208 20/05/04,00:06:43,11,07,1, 11.8,1,1, 2.806, 10529.084, 214.014, 52567.266 20/05/04,00:06:43,12,07,1, 11.8,1,1, 2.806, 10529.077, 214.035, 52567.283 20/05/04,00:06:43,13,07,1, 11.8,1,1, 2.806, 10529.045, 214.020, 52567.267 20/05/04,00:06:43,14,07,1, 11.8,1,1, 2.806, 10529.088, 214.011, 52567.284 20/05/04,00:06:43,15,07,1, 11.8,1,1, 2.806, 10529.071, 214.006, 52567.265 20/05/04,00:06:43,16,07,1, 11.8,1,1, 2.806, 10529.080, 214.007, 52567.284 20/05/04,00:06:43,17,07,1, 11.8,1,1, 2.806, 10529.091, 214.015, 52567.253 20/05/04,00:06:43,18,07,1, 11.8,1,1, 2.806, 10529.096, 214.039, 52567.279 20/05/04,00:06:43,19,07,1, 11.8,1,1, 2.806, 10529.095, 214.000, 52567.237 20/05/04,00:06:44,00,07,1, 11.9,1,1, 2.805, 10529.155, 214.003, 52567.207 20/05/04,00:06:44,01,07,1, 11.9,1,1, 2.805, 10529.105, 214.024, 52567.300 20/05/04,00:06:44,02,07,1, 11.9,1,1, 2.805, 10529.122, 214.013, 52567.280 20/05/04,00:06:44,03,07,1, 11.9,1,1, 2.805, 10529.133, 214.029, 52567.301 20/05/04,00:06:44,04,07,1, 11.9,1,1, 2.805, 10529.102, 214.021, 52567.316 20/05/04,00:06:44,05,07,1, 11.9,1,1, 2.805, 10529.130, 214.052, 52567.292 20/05/04,00:06:44,06,07,1, 11.9,1,1, 2.805, 10529.122, 214.050, 52567.262 20/05/04,00:06:44,07,07,1, 11.9,1,1, 2.805, 10529.127, 214.049, 52567.260 20/05/04,00:06:44,08,07,1, 11.9,1,1, 2.805, 10529.121, 214.050, 52567.278 20/05/04,00:06:44,09,07,1, 11.9,1,1, 2.805, 10529.154, 214.059, 52567.272 20/05/04,00:06:44,10,07,1, 11.9,1,1, 2.805, 10529.145, 214.069, 52567.254 20/05/04,00:06:44,11,07,1, 11.9,1,1, 2.805, 10529.146, 214.012, 52567.215 20/05/04,00:06:44,12,07,1, 11.9,1,1, 2.805, 10529.162, 214.072, 52567.266 20/05/04,00:06:44,13,07,1, 11.9,1,1, 2.805, 10529.168, 214.000, 52567.210 20/05/04,00:06:44,14,07,1, 11.9,1,1, 2.805, 10529.162, 214.028, 52567.262 20/05/04,00:06:44,15,07,1, 11.9,1,1, 2.805, 10529.146, 214.053, 52567.283 20/05/04,00:06:44,16,07,1, 11.9,1,1, 2.805, 10529.183, 214.021, 52567.265 20/05/04,00:06:44,17,07,1, 11.9,1,1, 2.805, 10529.162, 214.044, 52567.286 20/05/04,00:06:44,18,07,1, 11.9,1,1, 2.805, 10529.165, 214.018, 52567.226 20/05/04,00:06:44,19,07,1, 11.9,1,1, 2.805, 10529.160, 214.003, 52567.207 20/05/04,00:06:45,00,07,1, 11.9,1,1, 2.808, 10529.255, 214.102, 52567.226 20/05/04,00:06:45,01,07,1, 11.9,1,1, 2.808, 10529.194, 214.063, 52567.265 20/05/04,00:06:45,02,07,1, 11.9,1,1, 2.808, 10529.171, 214.044, 52567.214 20/05/04,00:06:45,03,07,1, 11.9,1,1, 2.808, 10529.186, 214.060, 52567.174 20/05/04,00:06:45,04,07,1, 11.9,1,1, 2.808, 10529.165, 214.059, 52567.214 20/05/04,00:06:45,05,07,1, 11.9,1,1, 2.808, 10529.188, 214.038, 52567.198 20/05/04,00:06:45,06,07,1, 11.9,1,1, 2.808, 10529.196, 214.058, 52567.212 20/05/04,00:06:45,07,07,1, 11.9,1,1, 2.808, 10529.178, 214.028, 52567.175 20/05/04,00:06:45,08,07,1, 11.9,1,1, 2.808, 10529.213, 214.066, 52567.249 20/05/04,00:06:45,09,07,1, 11.9,1,1, 2.808, 10529.216, 214.026, 52567.181 20/05/04,00:06:45,10,07,1, 11.9,1,1, 2.808, 10529.215, 214.042, 52567.223 20/05/04,00:06:45,11,07,1, 11.9,1,1, 2.808, 10529.195, 214.030, 52567.189 20/05/04,00:06:45,12,07,1, 11.9,1,1, 2.808, 10529.253, 214.074, 52567.219 20/05/04,00:06:45,13,07,1, 11.9,1,1, 2.808, 10529.217, 214.054, 52567.156 20/05/04,00:06:45,14,07,1, 11.9,1,1, 2.808, 10529.215, 214.066, 52567.152 20/05/04,00:06:45,15,07,1, 11.9,1,1, 2.808, 10529.255, 214.078, 52567.177 20/05/04,00:06:45,16,07,1, 11.9,1,1, 2.808, 10529.213, 214.041, 52567.165 20/05/04,00:06:45,17,07,1, 11.9,1,1, 2.808, 10529.247, 214.119, 52567.204 20/05/04,00:06:45,18,07,1, 11.9,1,1, 2.808, 10529.239, 214.074, 52567.160 20/05/04,00:06:45,19,07,1, 11.9,1,1, 2.808, 10529.261, 214.102, 52567.226 20/05/04,00:06:46,00,07,1, 11.9,1,1, 2.802, 10529.313, 214.114, 52567.133 20/05/04,00:06:46,01,07,1, 11.9,1,1, 2.802, 10529.258, 214.097, 52567.170 20/05/04,00:06:46,02,07,1, 11.9,1,1, 2.802, 10529.244, 214.098, 52567.193 20/05/04,00:06:46,03,07,1, 11.9,1,1, 2.802, 10529.243, 214.081, 52567.153 20/05/04,00:06:46,04,07,1, 11.9,1,1, 2.802, 10529.267, 214.125, 52567.224 20/05/04,00:06:46,05,07,1, 11.9,1,1, 2.802, 10529.279, 214.075, 52567.219 20/05/04,00:06:46,06,07,1, 11.9,1,1, 2.802, 10529.279, 214.126, 52567.208 20/05/04,00:06:46,07,07,1, 11.9,1,1, 2.802, 10529.288, 214.107, 52567.171 20/05/04,00:06:46,08,07,1, 11.9,1,1, 2.802, 10529.310, 214.111, 52567.246 20/05/04,00:06:46,09,07,1, 11.9,1,1, 2.802, 10529.304, 214.118, 52567.203 20/05/04,00:06:46,10,07,1, 11.9,1,1, 2.802, 10529.270, 214.105, 52567.155 20/05/04,00:06:46,11,07,1, 11.9,1,1, 2.802, 10529.299, 214.114, 52567.169 20/05/04,00:06:46,12,07,1, 11.9,1,1, 2.802, 10529.293, 214.083, 52567.169 20/05/04,00:06:46,13,07,1, 11.9,1,1, 2.802, 10529.306, 214.131, 52567.149 20/05/04,00:06:46,14,07,1, 11.9,1,1, 2.802, 10529.295, 214.095, 52567.105 20/05/04,00:06:46,15,07,1, 11.9,1,1, 2.802, 10529.321, 214.157, 52567.142 20/05/04,00:06:46,16,07,1, 11.9,1,1, 2.802, 10529.297, 214.091, 52567.112 20/05/04,00:06:46,17,07,1, 11.9,1,1, 2.802, 10529.335, 214.115, 52567.158 20/05/04,00:06:46,18,07,1, 11.9,1,1, 2.802, 10529.309, 214.152, 52567.200 20/05/04,00:06:46,19,07,1, 11.9,1,1, 2.802, 10529.321, 214.114, 52567.133 20/05/04,00:06:47,00,07,1, 11.9,1,1, 2.803, 10529.413, 214.191, 52567.214 20/05/04,00:06:47,01,07,1, 11.9,1,1, 2.803, 10529.326, 214.139, 52567.172 20/05/04,00:06:47,02,07,1, 11.9,1,1, 2.803, 10529.350, 214.163, 52567.127 20/05/04,00:06:47,03,07,1, 11.9,1,1, 2.803, 10529.318, 214.159, 52567.140 20/05/04,00:06:47,04,07,1, 11.9,1,1, 2.803, 10529.337, 214.163, 52567.174 20/05/04,00:06:47,05,07,1, 11.9,1,1, 2.803, 10529.358, 214.170, 52567.182 20/05/04,00:06:47,06,07,1, 11.9,1,1, 2.803, 10529.345, 214.190, 52567.175 20/05/04,00:06:47,07,07,1, 11.9,1,1, 2.803, 10529.344, 214.166, 52567.171 20/05/04,00:06:47,08,07,1, 11.9,1,1, 2.803, 10529.377, 214.146, 52567.181 20/05/04,00:06:47,09,07,1, 11.9,1,1, 2.803, 10529.345, 214.208, 52567.041 20/05/04,00:06:47,10,07,1, 11.9,1,1, 2.803, 10529.366, 214.138, 52567.068 20/05/04,00:06:47,11,07,1, 11.9,1,1, 2.803, 10529.341, 214.195, 52567.190 20/05/04,00:06:47,12,07,1, 11.9,1,1, 2.803, 10529.381, 214.169, 52567.168 20/05/04,00:06:47,13,07,1, 11.9,1,1, 2.803, 10529.383, 214.162, 52567.228 20/05/04,00:06:47,14,07,1, 11.9,1,1, 2.803, 10529.412, 214.207, 52567.197 20/05/04,00:06:47,15,07,1, 11.9,1,1, 2.803, 10529.378, 214.175, 52567.169 20/05/04,00:06:47,16,07,1, 11.9,1,1, 2.803, 10529.404, 214.180, 52567.169 20/05/04,00:06:47,17,07,1, 11.9,1,1, 2.803, 10529.390, 214.164, 52567.172 20/05/04,00:06:47,18,07,1, 11.9,1,1, 2.803, 10529.424, 214.223, 52567.219 20/05/04,00:06:47,19,07,1, 11.9,1,1, 2.803, 10529.418, 214.191, 52567.214 20/05/04,00:06:48,00,07,1, 11.9,1,1, 2.807, 10529.480, 214.221, 52567.121 20/05/04,00:06:48,01,07,1, 11.9,1,1, 2.807, 10529.422, 214.193, 52567.153 20/05/04,00:06:48,02,07,1, 11.9,1,1, 2.807, 10529.432, 214.191, 52567.136 20/05/04,00:06:48,03,07,1, 11.9,1,1, 2.807, 10529.440, 214.214, 52567.196 20/05/04,00:06:48,04,07,1, 11.9,1,1, 2.807, 10529.436, 214.184, 52567.176 20/05/04,00:06:48,05,07,1, 11.9,1,1, 2.807, 10529.427, 214.228, 52567.249 20/05/04,00:06:48,06,07,1, 11.9,1,1, 2.807, 10529.449, 214.187, 52567.174 20/05/04,00:06:48,07,07,1, 11.9,1,1, 2.807, 10529.464, 214.203, 52567.161 20/05/04,00:06:48,08,07,1, 11.9,1,1, 2.807, 10529.424, 214.211, 52567.136 20/05/04,00:06:48,09,07,1, 11.9,1,1, 2.807, 10529.479, 214.247, 52567.181 20/05/04,00:06:48,10,07,1, 11.9,1,1, 2.807, 10529.467, 214.213, 52567.144 20/05/04,00:06:48,11,07,1, 11.9,1,1, 2.807, 10529.503, 214.215, 52567.154 20/05/04,00:06:48,12,07,1, 11.9,1,1, 2.807, 10529.498, 214.253, 52567.119 20/05/04,00:06:48,13,07,1, 11.9,1,1, 2.807, 10529.481, 214.199, 52567.124 20/05/04,00:06:48,14,07,1, 11.9,1,1, 2.807, 10529.470, 214.254, 52567.181 20/05/04,00:06:48,15,07,1, 11.9,1,1, 2.807, 10529.484, 214.204, 52567.145 20/05/04,00:06:48,16,07,1, 11.9,1,1, 2.807, 10529.502, 214.235, 52567.184 20/05/04,00:06:48,17,07,1, 11.9,1,1, 2.807, 10529.497, 214.212, 52567.132 20/05/04,00:06:48,18,07,1, 11.9,1,1, 2.807, 10529.498, 214.198, 52567.098 20/05/04,00:06:48,19,07,1, 11.9,1,1, 2.807, 10529.487, 214.221, 52567.121 20/05/04,00:06:49,00,07,1, 11.9,1,1, 2.802, 10529.580, 214.221, 52567.138 20/05/04,00:06:49,01,07,1, 11.9,1,1, 2.802, 10529.496, 214.239, 52567.118 20/05/04,00:06:49,02,07,1, 11.9,1,1, 2.802, 10529.498, 214.202, 52567.120 20/05/04,00:06:49,03,07,1, 11.9,1,1, 2.802, 10529.493, 214.235, 52567.062 20/05/04,00:06:49,04,07,1, 11.9,1,1, 2.802, 10529.516, 214.197, 52567.108 20/05/04,00:06:49,05,07,1, 11.9,1,1, 2.802, 10529.544, 214.212, 52567.101 20/05/04,00:06:49,06,07,1, 11.9,1,1, 2.802, 10529.530, 214.222, 52567.068 20/05/04,00:06:49,07,07,1, 11.9,1,1, 2.802, 10529.507, 214.219, 52567.086 20/05/04,00:06:49,08,07,1, 11.9,1,1, 2.802, 10529.546, 214.252, 52567.175 20/05/04,00:06:49,09,07,1, 11.9,1,1, 2.802, 10529.534, 214.215, 52567.132 20/05/04,00:06:49,10,07,1, 11.9,1,1, 2.802, 10529.531, 214.216, 52567.119 20/05/04,00:06:49,11,07,1, 11.9,1,1, 2.802, 10529.531, 214.203, 52567.092 20/05/04,00:06:49,12,07,1, 11.9,1,1, 2.802, 10529.538, 214.212, 52567.112 20/05/04,00:06:49,13,07,1, 11.9,1,1, 2.802, 10529.535, 214.187, 52567.130 20/05/04,00:06:49,14,07,1, 11.9,1,1, 2.802, 10529.566, 214.244, 52567.159 20/05/04,00:06:49,15,07,1, 11.9,1,1, 2.802, 10529.541, 214.201, 52567.099 20/05/04,00:06:49,16,07,1, 11.9,1,1, 2.802, 10529.576, 214.204, 52567.068 20/05/04,00:06:49,17,07,1, 11.9,1,1, 2.802, 10529.574, 214.234, 52567.159 20/05/04,00:06:49,18,07,1, 11.9,1,1, 2.802, 10529.543, 214.183, 52567.110 20/05/04,00:06:49,19,07,1, 11.9,1,1, 2.802, 10529.583, 214.221, 52567.138 20/05/04,00:06:50,00,07,1, 11.9,1,1, 2.806, 10529.622, 214.165, 52566.967 20/05/04,00:06:50,01,07,1, 11.9,1,1, 2.806, 10529.561, 214.197, 52567.138 20/05/04,00:06:50,02,07,1, 11.9,1,1, 2.806, 10529.586, 214.186, 52567.095 20/05/04,00:06:50,03,07,1, 11.9,1,1, 2.806, 10529.593, 214.197, 52567.102 20/05/04,00:06:50,04,07,1, 11.9,1,1, 2.806, 10529.602, 214.220, 52567.121 20/05/04,00:06:50,05,07,1, 11.9,1,1, 2.806, 10529.587, 214.194, 52567.077 20/05/04,00:06:50,06,07,1, 11.9,1,1, 2.806, 10529.602, 214.200, 52567.083 20/05/04,00:06:50,07,07,1, 11.9,1,1, 2.806, 10529.608, 214.156, 52567.081 20/05/04,00:06:50,08,07,1, 11.9,1,1, 2.806, 10529.624, 214.241, 52567.102 20/05/04,00:06:50,09,07,1, 11.9,1,1, 2.806, 10529.607, 214.180, 52567.048 20/05/04,00:06:50,10,07,1, 11.9,1,1, 2.806, 10529.613, 214.203, 52567.077 20/05/04,00:06:50,11,07,1, 11.9,1,1, 2.806, 10529.588, 214.224, 52567.111 20/05/04,00:06:50,12,07,1, 11.9,1,1, 2.806, 10529.606, 214.183, 52567.070 20/05/04,00:06:50,13,07,1, 11.9,1,1, 2.806, 10529.629, 214.217, 52567.093 20/05/04,00:06:50,14,07,1, 11.9,1,1, 2.806, 10529.619, 214.175, 52567.068 20/05/04,00:06:50,15,07,1, 11.9,1,1, 2.806, 10529.602, 214.215, 52567.041 20/05/04,00:06:50,16,07,1, 11.9,1,1, 2.806, 10529.627, 214.185, 52567.082 20/05/04,00:06:50,17,07,1, 11.9,1,1, 2.806, 10529.646, 214.213, 52567.098 20/05/04,00:06:50,18,07,1, 11.9,1,1, 2.806, 10529.638, 214.182, 52567.156 20/05/04,00:06:50,19,07,1, 11.9,1,1, 2.806, 10529.628, 214.165, 52566.967 20/05/04,00:06:51,00,07,1, 11.9,1,1, 2.804, 10529.689, 214.158, 52567.035 20/05/04,00:06:51,01,07,1, 11.9,1,1, 2.804, 10529.645, 214.155, 52566.921 20/05/04,00:06:51,02,07,1, 11.9,1,1, 2.804, 10529.679, 214.208, 52567.073 20/05/04,00:06:51,03,07,1, 11.9,1,1, 2.804, 10529.678, 214.163, 52567.005 20/05/04,00:06:51,04,07,1, 11.9,1,1, 2.804, 10529.676, 214.181, 52567.057 20/05/04,00:06:51,05,07,1, 11.9,1,1, 2.804, 10529.696, 214.195, 52567.061 20/05/04,00:06:51,06,07,1, 11.9,1,1, 2.804, 10529.678, 214.182, 52567.078 20/05/04,00:06:51,07,07,1, 11.9,1,1, 2.804, 10529.667, 214.182, 52567.013 20/05/04,00:06:51,08,07,1, 11.9,1,1, 2.804, 10529.686, 214.192, 52567.029 20/05/04,00:06:51,09,07,1, 11.9,1,1, 2.804, 10529.687, 214.168, 52567.035 20/05/04,00:06:51,10,07,1, 11.9,1,1, 2.804, 10529.657, 214.173, 52567.011 20/05/04,00:06:51,11,07,1, 11.9,1,1, 2.804, 10529.665, 214.187, 52567.046 20/05/04,00:06:51,12,07,1, 11.9,1,1, 2.804, 10529.674, 214.145, 52566.896 20/05/04,00:06:51,13,07,1, 11.9,1,1, 2.804, 10529.648, 214.161, 52567.103 20/05/04,00:06:51,14,07,1, 11.9,1,1, 2.804, 10529.665, 214.188, 52567.075 20/05/04,00:06:51,15,07,1, 11.9,1,1, 2.804, 10529.687, 214.193, 52567.045 20/05/04,00:06:51,16,07,1, 11.9,1,1, 2.804, 10529.695, 214.165, 52567.015 20/05/04,00:06:51,17,07,1, 11.9,1,1, 2.804, 10529.700, 214.169, 52567.015 20/05/04,00:06:51,18,07,1, 11.9,1,1, 2.804, 10529.696, 214.175, 52567.041 20/05/04,00:06:51,19,07,1, 11.9,1,1, 2.804, 10529.690, 214.158, 52567.035 20/05/04,00:06:52,00,07,1, 11.9,1,1, 2.806, 10529.747, 214.194, 52566.932 20/05/04,00:06:52,01,07,1, 11.9,1,1, 2.806, 10529.717, 214.159, 52567.007 20/05/04,00:06:52,02,07,1, 11.9,1,1, 2.806, 10529.725, 214.210, 52567.059 20/05/04,00:06:52,03,07,1, 11.9,1,1, 2.806, 10529.701, 214.177, 52566.989 20/05/04,00:06:52,04,07,1, 11.9,1,1, 2.806, 10529.718, 214.192, 52567.025 20/05/04,00:06:52,05,07,1, 11.9,1,1, 2.806, 10529.707, 214.217, 52567.019 20/05/04,00:06:52,06,07,1, 11.9,1,1, 2.806, 10529.725, 214.199, 52566.978 20/05/04,00:06:52,07,07,1, 11.9,1,1, 2.806, 10529.699, 214.188, 52566.932 20/05/04,00:06:52,08,07,1, 11.9,1,1, 2.806, 10529.749, 214.172, 52567.003 20/05/04,00:06:52,09,07,1, 11.9,1,1, 2.806, 10529.738, 214.220, 52567.009 20/05/04,00:06:52,10,07,1, 11.9,1,1, 2.806, 10529.729, 214.177, 52566.975 20/05/04,00:06:52,11,07,1, 11.9,1,1, 2.806, 10529.733, 214.233, 52567.038 20/05/04,00:06:52,12,07,1, 11.9,1,1, 2.806, 10529.734, 214.191, 52566.985 20/05/04,00:06:52,13,07,1, 11.9,1,1, 2.806, 10529.750, 214.186, 52566.981 20/05/04,00:06:52,14,07,1, 11.9,1,1, 2.806, 10529.739, 214.198, 52566.978 20/05/04,00:06:52,15,07,1, 11.9,1,1, 2.806, 10529.736, 214.193, 52567.216 20/05/04,00:06:52,16,07,1, 11.9,1,1, 2.806, 10529.754, 214.194, 52566.850 20/05/04,00:06:52,17,07,1, 11.9,1,1, 2.806, 10529.756, 214.207, 52566.894 20/05/04,00:06:52,18,07,1, 11.9,1,1, 2.806, 10529.743, 214.192, 52566.913 20/05/04,00:06:52,19,07,1, 11.9,1,1, 2.806, 10529.749, 214.194, 52566.932 20/05/04,00:06:53,00,07,1, 11.9,1,1, 2.806, 10529.764, 214.188, 52566.878 20/05/04,00:06:53,01,07,1, 11.9,1,1, 2.806, 10529.752, 214.191, 52566.885 20/05/04,00:06:53,02,07,1, 11.9,1,1, 2.806, 10529.781, 214.204, 52566.926 20/05/04,00:06:53,03,07,1, 11.9,1,1, 2.806, 10529.771, 214.180, 52566.937 20/05/04,00:06:53,04,07,1, 11.9,1,1, 2.806, 10529.764, 214.160, 52566.946 20/05/04,00:06:53,05,07,1, 11.9,1,1, 2.806, 10529.788, 214.209, 52566.946 20/05/04,00:06:53,06,07,1, 11.9,1,1, 2.806, 10529.772, 214.179, 52566.925 20/05/04,00:06:53,07,07,1, 11.9,1,1, 2.806, 10529.752, 214.193, 52566.949 20/05/04,00:06:53,08,07,1, 11.9,1,1, 2.806, 10529.744, 214.170, 52566.892 20/05/04,00:06:53,09,07,1, 11.9,1,1, 2.806, 10529.784, 214.193, 52566.914 20/05/04,00:06:53,10,07,1, 11.9,1,1, 2.806, 10529.783, 214.172, 52566.879 20/05/04,00:06:53,11,07,1, 11.9,1,1, 2.806, 10529.796, 214.191, 52566.912 20/05/04,00:06:53,12,07,1, 11.9,1,1, 2.806, 10529.773, 214.177, 52566.828 20/05/04,00:06:53,13,07,1, 11.9,1,1, 2.806, 10529.790, 214.180, 52566.884 20/05/04,00:06:53,14,07,1, 11.9,1,1, 2.806, 10529.795, 214.209, 52566.908 20/05/04,00:06:53,15,07,1, 11.9,1,1, 2.806, 10529.790, 214.190, 52566.837 20/05/04,00:06:53,16,07,1, 11.9,1,1, 2.806, 10529.781, 214.191, 52566.742 20/05/04,00:06:53,17,07,1, 11.9,1,1, 2.806, 10529.772, 214.225, 52566.880 20/05/04,00:06:53,18,07,1, 11.9,1,1, 2.806, 10529.800, 214.216, 52566.894 20/05/04,00:06:53,19,07,1, 11.9,1,1, 2.806, 10529.765, 214.188, 52566.878 20/05/04,00:06:54,00,07,1, 11.9,1,1, 2.804, 10529.847, 214.221, 52566.790 20/05/04,00:06:54,01,07,1, 11.9,1,1, 2.804, 10529.800, 214.187, 52566.867 20/05/04,00:06:54,02,07,1, 11.9,1,1, 2.804, 10529.811, 214.209, 52566.844 20/05/04,00:06:54,03,07,1, 11.9,1,1, 2.804, 10529.816, 214.212, 52566.855 20/05/04,00:06:54,04,07,1, 11.9,1,1, 2.804, 10529.815, 214.181, 52566.845 20/05/04,00:06:54,05,07,1, 11.9,1,1, 2.804, 10529.825, 214.214, 52566.836 20/05/04,00:06:54,06,07,1, 11.9,1,1, 2.804, 10529.824, 214.187, 52566.830 20/05/04,00:06:54,07,07,1, 11.9,1,1, 2.804, 10529.819, 214.231, 52566.888 20/05/04,00:06:54,08,07,1, 11.9,1,1, 2.804, 10529.810, 214.200, 52566.854 20/05/04,00:06:54,09,07,1, 11.9,1,1, 2.804, 10529.846, 214.234, 52566.845 20/05/04,00:06:54,10,07,1, 11.9,1,1, 2.804, 10529.792, 214.167, 52566.840 20/05/04,00:06:54,11,07,1, 11.9,1,1, 2.804, 10529.809, 214.210, 52566.822 20/05/04,00:06:54,12,07,1, 11.9,1,1, 2.804, 10529.843, 214.210, 52566.837 20/05/04,00:06:54,13,07,1, 11.9,1,1, 2.804, 10529.826, 214.210, 52566.796 20/05/04,00:06:54,14,07,1, 11.9,1,1, 2.804, 10529.819, 214.234, 52566.830 20/05/04,00:06:54,15,07,1, 11.9,1,1, 2.804, 10529.840, 214.210, 52566.789 20/05/04,00:06:54,16,07,1, 11.9,1,1, 2.804, 10529.836, 214.246, 52566.834 20/05/04,00:06:54,17,07,1, 11.9,1,1, 2.804, 10529.855, 214.251, 52566.789 20/05/04,00:06:54,18,07,1, 11.9,1,1, 2.804, 10529.840, 214.225, 52566.801 20/05/04,00:06:54,19,07,1, 11.9,1,1, 2.804, 10529.855, 214.221, 52566.790 20/05/04,00:06:55,00,07,1, 11.8,1,1, 2.805, 10529.855, 214.286, 52566.723 20/05/04,00:06:55,01,07,1, 11.8,1,1, 2.805, 10529.844, 214.220, 52566.785 20/05/04,00:06:55,02,07,1, 11.8,1,1, 2.805, 10529.870, 214.227, 52566.794 20/05/04,00:06:55,03,07,1, 11.8,1,1, 2.805, 10529.879, 214.279, 52566.792 20/05/04,00:06:55,04,07,1, 11.8,1,1, 2.805, 10529.845, 214.228, 52566.754 20/05/04,00:06:55,05,07,1, 11.8,1,1, 2.805, 10529.872, 214.268, 52566.804 20/05/04,00:06:55,06,07,1, 11.8,1,1, 2.805, 10529.859, 214.237, 52566.756 20/05/04,00:06:55,07,07,1, 11.8,1,1, 2.805, 10529.856, 214.238, 52566.760 20/05/04,00:06:55,08,07,1, 11.8,1,1, 2.805, 10529.863, 214.256, 52566.792 20/05/04,00:06:55,09,07,1, 11.8,1,1, 2.805, 10529.845, 214.241, 52566.749 20/05/04,00:06:55,10,07,1, 11.8,1,1, 2.805, 10529.858, 214.250, 52566.776 20/05/04,00:06:55,11,07,1, 11.8,1,1, 2.805, 10529.875, 214.276, 52566.781 20/05/04,00:06:55,12,07,1, 11.8,1,1, 2.805, 10529.875, 214.283, 52566.795 20/05/04,00:06:55,13,07,1, 11.8,1,1, 2.805, 10529.867, 214.225, 52566.769 20/05/04,00:06:55,14,07,1, 11.8,1,1, 2.805, 10529.907, 214.299, 52566.774 20/05/04,00:06:55,15,07,1, 11.8,1,1, 2.805, 10529.865, 214.272, 52566.763 20/05/04,00:06:55,16,07,1, 11.8,1,1, 2.805, 10529.890, 214.265, 52566.771 20/05/04,00:06:55,17,07,1, 11.8,1,1, 2.805, 10529.868, 214.295, 52566.747 20/05/04,00:06:55,18,07,1, 11.8,1,1, 2.805, 10529.890, 214.267, 52566.735 20/05/04,00:06:55,19,07,1, 11.8,1,1, 2.805, 10529.863, 214.286, 52566.723 20/05/04,00:06:56,00,07,1, 11.9,1,1, 2.807, 10529.906, 214.338, 52566.643 20/05/04,00:06:56,01,07,1, 11.9,1,1, 2.807, 10529.905, 214.271, 52566.687 20/05/04,00:06:56,02,07,1, 11.9,1,1, 2.807, 10529.891, 214.258, 52566.725 20/05/04,00:06:56,03,07,1, 11.9,1,1, 2.807, 10529.884, 214.323, 52566.746 20/05/04,00:06:56,04,07,1, 11.9,1,1, 2.807, 10529.874, 214.259, 52566.661 20/05/04,00:06:56,05,07,1, 11.9,1,1, 2.807, 10529.887, 214.308, 52566.725 20/05/04,00:06:56,06,07,1, 11.9,1,1, 2.807, 10529.885, 214.281, 52566.705 20/05/04,00:06:56,07,07,1, 11.9,1,1, 2.807, 10529.902, 214.302, 52566.695 20/05/04,00:06:56,08,07,1, 11.9,1,1, 2.807, 10529.937, 214.334, 52566.717 20/05/04,00:06:56,09,07,1, 11.9,1,1, 2.807, 10529.896, 214.294, 52566.674 20/05/04,00:06:56,10,07,1, 11.9,1,1, 2.807, 10529.909, 214.324, 52566.679 20/05/04,00:06:56,11,07,1, 11.9,1,1, 2.807, 10529.896, 214.280, 52566.693 20/05/04,00:06:56,12,07,1, 11.9,1,1, 2.807, 10529.914, 214.321, 52566.679 20/05/04,00:06:56,13,07,1, 11.9,1,1, 2.807, 10529.897, 214.323, 52566.685 20/05/04,00:06:56,14,07,1, 11.9,1,1, 2.807, 10529.905, 214.337, 52566.720 20/05/04,00:06:56,15,07,1, 11.9,1,1, 2.807, 10529.890, 214.311, 52566.670 20/05/04,00:06:56,16,07,1, 11.9,1,1, 2.807, 10529.916, 214.311, 52566.699 20/05/04,00:06:56,17,07,1, 11.9,1,1, 2.807, 10529.920, 214.363, 52566.736 20/05/04,00:06:56,18,07,1, 11.9,1,1, 2.807, 10529.902, 214.328, 52566.649 20/05/04,00:06:56,19,07,1, 11.9,1,1, 2.807, 10529.906, 214.338, 52566.643 20/05/04,00:06:57,00,06,1, 11.8,1,1, 2.803, 10529.906, 214.419, 52566.638 20/05/04,00:06:57,01,06,1, 11.8,1,1, 2.803, 10529.895, 214.334, 52566.632 20/05/04,00:06:57,02,06,1, 11.8,1,1, 2.803, 10529.897, 214.334, 52566.642 20/05/04,00:06:57,03,06,1, 11.8,1,1, 2.803, 10529.937, 214.368, 52566.665 20/05/04,00:06:57,04,06,1, 11.8,1,1, 2.803, 10529.894, 214.334, 52566.657 20/05/04,00:06:57,05,06,1, 11.8,1,1, 2.803, 10529.924, 214.324, 52566.672 20/05/04,00:06:57,06,06,1, 11.8,1,1, 2.803, 10529.936, 214.394, 52566.673 20/05/04,00:06:57,07,06,1, 11.8,1,1, 2.803, 10529.919, 214.333, 52566.607 20/05/04,00:06:57,08,06,1, 11.8,1,1, 2.803, 10529.939, 214.386, 52566.668 20/05/04,00:06:57,09,06,1, 11.8,1,1, 2.803, 10529.908, 214.363, 52566.641 20/05/04,00:06:57,10,06,1, 11.8,1,1, 2.803, 10529.919, 214.400, 52566.611 20/05/04,00:06:57,11,06,1, 11.8,1,1, 2.803, 10529.915, 214.371, 52566.661 20/05/04,00:06:57,12,06,1, 11.8,1,1, 2.803, 10529.942, 214.397, 52566.639 20/05/04,00:06:57,13,06,1, 11.8,1,1, 2.803, 10529.942, 214.388, 52566.616 20/05/04,00:06:57,14,06,1, 11.8,1,1, 2.803, 10529.933, 214.386, 52566.613 20/05/04,00:06:57,15,06,1, 11.8,1,1, 2.803, 10529.931, 214.402, 52566.669 20/05/04,00:06:57,16,06,1, 11.8,1,1, 2.803, 10529.912, 214.354, 52566.660 20/05/04,00:06:57,17,06,1, 11.8,1,1, 2.803, 10529.941, 214.431, 52566.644 20/05/04,00:06:57,18,06,1, 11.8,1,1, 2.803, 10529.935, 214.400, 52566.644 20/05/04,00:06:57,19,06,1, 11.8,1,1, 2.803, 10529.911, 214.419, 52566.638 20/05/04,00:06:58,00,06,1, 11.8,1,1, 2.805, 10529.964, 214.446, 52566.590 20/05/04,00:06:58,01,06,1, 11.8,1,1, 2.805, 10529.933, 214.401, 52566.655 20/05/04,00:06:58,02,06,1, 11.8,1,1, 2.805, 10529.954, 214.428, 52566.654 20/05/04,00:06:58,03,06,1, 11.8,1,1, 2.805, 10529.922, 214.437, 52566.647 20/05/04,00:06:58,04,06,1, 11.8,1,1, 2.805, 10529.952, 214.453, 52566.693 20/05/04,00:06:58,05,06,1, 11.8,1,1, 2.805, 10529.916, 214.381, 52566.599 20/05/04,00:06:58,06,06,1, 11.8,1,1, 2.805, 10529.953, 214.451, 52566.631 20/05/04,00:06:58,07,06,1, 11.8,1,1, 2.805, 10529.930, 214.410, 52566.622 20/05/04,00:06:58,08,06,1, 11.8,1,1, 2.805, 10529.939, 214.445, 52566.663 20/05/04,00:06:58,09,06,1, 11.8,1,1, 2.805, 10529.934, 214.461, 52566.670 20/05/04,00:06:58,10,06,1, 11.8,1,1, 2.805, 10529.935, 214.424, 52566.661 20/05/04,00:06:58,11,06,1, 11.8,1,1, 2.805, 10529.940, 214.457, 52566.634 20/05/04,00:06:58,12,06,1, 11.8,1,1, 2.805, 10529.935, 214.452, 52566.624 20/05/04,00:06:58,13,06,1, 11.8,1,1, 2.805, 10529.925, 214.444, 52566.609 20/05/04,00:06:58,14,06,1, 11.8,1,1, 2.805, 10529.908, 214.441, 52566.630 20/05/04,00:06:58,15,06,1, 11.8,1,1, 2.805, 10529.960, 214.461, 52566.666 20/05/04,00:06:58,16,06,1, 11.8,1,1, 2.805, 10529.949, 214.451, 52566.607 20/05/04,00:06:58,17,06,1, 11.8,1,1, 2.805, 10529.940, 214.456, 52566.596 20/05/04,00:06:58,18,06,1, 11.8,1,1, 2.805, 10529.932, 214.485, 52566.572 20/05/04,00:06:58,19,06,1, 11.8,1,1, 2.805, 10529.971, 214.446, 52566.590 20/05/04,00:06:59,00,06,1, 11.9,1,1, 2.802, 10529.922, 214.443, 52566.522 20/05/04,00:06:59,01,06,1, 11.9,1,1, 2.802, 10529.947, 214.454, 52566.535 20/05/04,00:06:59,02,06,1, 11.9,1,1, 2.802, 10529.949, 214.465, 52566.620 20/05/04,00:06:59,03,06,1, 11.9,1,1, 2.802, 10529.950, 214.445, 52566.583 20/05/04,00:06:59,04,06,1, 11.9,1,1, 2.802, 10529.951, 214.460, 52566.591 20/05/04,00:06:59,05,06,1, 11.9,1,1, 2.802, 10529.921, 214.460, 52566.532 20/05/04,00:06:59,06,06,1, 11.9,1,1, 2.802, 10529.917, 214.477, 52566.581 20/05/04,00:06:59,07,06,1, 11.9,1,1, 2.802, 10529.951, 214.459, 52566.565 20/05/04,00:06:59,08,06,1, 11.9,1,1, 2.802, 10529.940, 214.445, 52566.532 20/05/04,00:06:59,09,06,1, 11.9,1,1, 2.802, 10529.930, 214.471, 52566.553 20/05/04,00:06:59,10,06,1, 11.9,1,1, 2.802, 10529.928, 214.459, 52566.622 20/05/04,00:06:59,11,06,1, 11.9,1,1, 2.802, 10529.936, 214.483, 52566.577 20/05/04,00:06:59,12,06,1, 11.9,1,1, 2.802, 10529.930, 214.460, 52566.591 20/05/04,00:06:59,13,06,1, 11.9,1,1, 2.802, 10529.954, 214.457, 52566.580 20/05/04,00:06:59,14,06,1, 11.9,1,1, 2.802, 10529.936, 214.468, 52566.509 20/05/04,00:06:59,15,06,1, 11.9,1,1, 2.802, 10529.926, 214.488, 52566.517 20/05/04,00:06:59,16,06,1, 11.9,1,1, 2.802, 10529.926, 214.437, 52566.483 20/05/04,00:06:59,17,06,1, 11.9,1,1, 2.802, 10529.951, 214.464, 52566.557 20/05/04,00:06:59,18,06,1, 11.9,1,1, 2.802, 10529.946, 214.475, 52566.535 20/05/04,00:06:59,19,06,1, 11.9,1,1, 2.802, 10529.928, 214.443, 52566.522 20/05/04,00:07:00,00,06,1, 11.9,1,1, 2.802, 10529.964, 214.414, 52566.506 20/05/04,00:07:00,01,06,1, 11.9,1,1, 2.802, 10529.938, 214.422, 52566.504 20/05/04,00:07:00,02,06,1, 11.9,1,1, 2.802, 10529.938, 214.449, 52566.578 20/05/04,00:07:00,03,06,1, 11.9,1,1, 2.802, 10529.941, 214.447, 52566.556 20/05/04,00:07:00,04,06,1, 11.9,1,1, 2.802, 10529.938, 214.460, 52566.522 20/05/04,00:07:00,05,06,1, 11.9,1,1, 2.802, 10529.943, 214.446, 52566.515 20/05/04,00:07:00,06,06,1, 11.9,1,1, 2.802, 10529.942, 214.442, 52566.532 20/05/04,00:07:00,07,06,1, 11.9,1,1, 2.802, 10529.943, 214.445, 52566.520 20/05/04,00:07:00,08,06,1, 11.9,1,1, 2.802, 10529.940, 214.434, 52566.493 20/05/04,00:07:00,09,06,1, 11.9,1,1, 2.802, 10529.970, 214.480, 52566.545 20/05/04,00:07:00,10,06,1, 11.9,1,1, 2.802, 10529.938, 214.390, 52566.516 20/05/04,00:07:00,11,06,1, 11.9,1,1, 2.802, 10529.944, 214.475, 52566.551 20/05/04,00:07:00,12,06,1, 11.9,1,1, 2.802, 10529.915, 214.452, 52566.486 20/05/04,00:07:00,13,06,1, 11.9,1,1, 2.802, 10529.950, 214.407, 52566.511 20/05/04,00:07:00,14,06,1, 11.9,1,1, 2.802, 10529.963, 214.450, 52566.622 20/05/04,00:07:00,15,06,1, 11.9,1,1, 2.802, 10529.933, 214.429, 52566.567 20/05/04,00:07:00,16,06,1, 11.9,1,1, 2.802, 10529.970, 214.448, 52566.594 20/05/04,00:07:00,17,06,1, 11.9,1,1, 2.802, 10529.937, 214.430, 52566.568 20/05/04,00:07:00,18,06,1, 11.9,1,1, 2.802, 10529.987, 214.446, 52566.535 20/05/04,00:07:00,19,06,1, 11.9,1,1, 2.802, 10529.969, 214.414, 52566.506 20/05/04,00:07:01,00,06,1, 11.8,1,1, 2.808, 10529.897, 214.447, 52566.426 20/05/04,00:07:01,01,06,1, 11.8,1,1, 2.808, 10529.929, 214.439, 52566.481 20/05/04,00:07:01,02,06,1, 11.8,1,1, 2.808, 10529.937, 214.401, 52566.509 20/05/04,00:07:01,03,06,1, 11.8,1,1, 2.808, 10529.957, 214.458, 52566.514 20/05/04,00:07:01,04,06,1, 11.8,1,1, 2.808, 10529.932, 214.418, 52566.497 20/05/04,00:07:01,05,06,1, 11.8,1,1, 2.808, 10529.938, 214.478, 52566.532 20/05/04,00:07:01,06,06,1, 11.8,1,1, 2.808, 10529.940, 214.457, 52566.525 20/05/04,00:07:01,07,06,1, 11.8,1,1, 2.808, 10529.956, 214.447, 52566.500 20/05/04,00:07:01,08,06,1, 11.8,1,1, 2.808, 10529.884, 214.457, 52566.715 20/05/04,00:07:01,09,06,1, 11.8,1,1, 2.808, 10529.930, 214.477, 52566.596 20/05/04,00:07:01,10,06,1, 11.8,1,1, 2.808, 10529.938, 214.422, 52566.532 20/05/04,00:07:01,11,06,1, 11.8,1,1, 2.808, 10529.931, 214.436, 52566.495 20/05/04,00:07:01,12,06,1, 11.8,1,1, 2.808, 10529.914, 214.472, 52566.477 20/05/04,00:07:01,13,06,1, 11.8,1,1, 2.808, 10529.939, 214.427, 52566.445 20/05/04,00:07:01,14,06,1, 11.8,1,1, 2.808, 10529.957, 214.465, 52566.505 20/05/04,00:07:01,15,06,1, 11.8,1,1, 2.808, 10529.929, 214.440, 52566.429 20/05/04,00:07:01,16,06,1, 11.8,1,1, 2.808, 10529.949, 214.442, 52566.474 20/05/04,00:07:01,17,06,1, 11.8,1,1, 2.808, 10529.907, 214.438, 52566.458 20/05/04,00:07:01,18,06,1, 11.8,1,1, 2.808, 10529.937, 214.465, 52566.455 20/05/04,00:07:01,19,06,1, 11.8,1,1, 2.808, 10529.897, 214.447, 52566.426 20/05/04,00:07:02,00,06,1, 11.9,1,1, 2.804, 10529.889, 214.459, 52566.436 20/05/04,00:07:02,01,06,1, 11.9,1,1, 2.804, 10529.913, 214.459, 52566.463 20/05/04,00:07:02,02,06,1, 11.9,1,1, 2.804, 10529.928, 214.434, 52566.315 20/05/04,00:07:02,03,06,1, 11.9,1,1, 2.804, 10529.952, 214.477, 52566.479 20/05/04,00:07:02,04,06,1, 11.9,1,1, 2.804, 10529.940, 214.451, 52566.460 20/05/04,00:07:02,05,06,1, 11.9,1,1, 2.804, 10529.921, 214.475, 52566.488 20/05/04,00:07:02,06,06,1, 11.9,1,1, 2.804, 10529.925, 214.456, 52566.467 20/05/04,00:07:02,07,06,1, 11.9,1,1, 2.804, 10529.957, 214.484, 52566.510 20/05/04,00:07:02,08,06,1, 11.9,1,1, 2.804, 10529.918, 214.472, 52566.451 20/05/04,00:07:02,09,06,1, 11.9,1,1, 2.804, 10529.937, 214.477, 52566.472 20/05/04,00:07:02,10,06,1, 11.9,1,1, 2.804, 10529.911, 214.462, 52566.445 20/05/04,00:07:02,11,06,1, 11.9,1,1, 2.804, 10529.916, 214.463, 52566.463 20/05/04,00:07:02,12,06,1, 11.9,1,1, 2.804, 10529.927, 214.501, 52566.473 20/05/04,00:07:02,13,06,1, 11.9,1,1, 2.804, 10529.910, 214.436, 52566.411 20/05/04,00:07:02,14,06,1, 11.9,1,1, 2.804, 10529.922, 214.484, 52566.504 20/05/04,00:07:02,15,06,1, 11.9,1,1, 2.804, 10529.910, 214.453, 52566.416 20/05/04,00:07:02,16,06,1, 11.9,1,1, 2.804, 10529.915, 214.482, 52566.390 20/05/04,00:07:02,17,06,1, 11.9,1,1, 2.804, 10529.903, 214.495, 52566.444 20/05/04,00:07:02,18,06,1, 11.9,1,1, 2.804, 10529.914, 214.496, 52566.468 20/05/04,00:07:02,19,06,1, 11.9,1,1, 2.804, 10529.890, 214.459, 52566.436 20/05/04,00:07:03,00,06,1, 11.9,1,1, 2.807, 10529.897, 214.466, 52566.397 20/05/04,00:07:03,01,06,1, 11.9,1,1, 2.807, 10529.920, 214.522, 52566.521 20/05/04,00:07:03,02,06,1, 11.9,1,1, 2.807, 10529.899, 214.456, 52566.439 20/05/04,00:07:03,03,06,1, 11.9,1,1, 2.807, 10529.926, 214.521, 52566.484 20/05/04,00:07:03,04,06,1, 11.9,1,1, 2.807, 10529.906, 214.477, 52566.406 20/05/04,00:07:03,05,06,1, 11.9,1,1, 2.807, 10529.901, 214.466, 52566.463 20/05/04,00:07:03,06,06,1, 11.9,1,1, 2.807, 10529.899, 214.495, 52566.447 20/05/04,00:07:03,07,06,1, 11.9,1,1, 2.807, 10529.893, 214.489, 52566.459 20/05/04,00:07:03,08,06,1, 11.9,1,1, 2.807, 10529.887, 214.476, 52566.398 20/05/04,00:07:03,09,06,1, 11.9,1,1, 2.807, 10529.916, 214.468, 52566.448 20/05/04,00:07:03,10,06,1, 11.9,1,1, 2.807, 10529.920, 214.497, 52566.587 20/05/04,00:07:03,11,06,1, 11.9,1,1, 2.807, 10529.899, 214.466, 52566.350 20/05/04,00:07:03,12,06,1, 11.9,1,1, 2.807, 10529.887, 214.540, 52566.746 20/05/04,00:07:03,13,06,1, 11.9,1,1, 2.807, 10529.913, 214.455, 52566.460 20/05/04,00:07:03,14,06,1, 11.9,1,1, 2.807, 10529.959, 214.484, 52566.397 20/05/04,00:07:03,15,06,1, 11.9,1,1, 2.807, 10529.940, 214.489, 52566.368 20/05/04,00:07:03,16,06,1, 11.9,1,1, 2.807, 10529.922, 214.484, 52566.379 20/05/04,00:07:03,17,06,1, 11.9,1,1, 2.807, 10529.931, 214.508, 52566.409 20/05/04,00:07:03,18,06,1, 11.9,1,1, 2.807, 10529.933, 214.475, 52566.420 20/05/04,00:07:03,19,06,1, 11.9,1,1, 2.807, 10529.900, 214.466, 52566.397 20/05/04,00:07:04,00,07,1, 11.9,1,1, 2.806, 10529.872, 214.501, 52566.391 20/05/04,00:07:04,01,07,1, 11.9,1,1, 2.806, 10529.902, 214.524, 52566.436 20/05/04,00:07:04,02,07,1, 11.9,1,1, 2.806, 10529.910, 214.464, 52566.432 20/05/04,00:07:04,03,07,1, 11.9,1,1, 2.806, 10529.938, 214.505, 52566.462 20/05/04,00:07:04,04,07,1, 11.9,1,1, 2.806, 10529.907, 214.476, 52566.373 20/05/04,00:07:04,05,07,1, 11.9,1,1, 2.806, 10529.920, 214.469, 52566.405 20/05/04,00:07:04,06,07,1, 11.9,1,1, 2.806, 10529.919, 214.501, 52566.435 20/05/04,00:07:04,07,07,1, 11.9,1,1, 2.806, 10529.900, 214.469, 52566.410 20/05/04,00:07:04,08,07,1, 11.9,1,1, 2.806, 10529.902, 214.485, 52566.398 20/05/04,00:07:04,09,07,1, 11.9,1,1, 2.806, 10529.886, 214.483, 52566.434 20/05/04,00:07:04,10,07,1, 11.9,1,1, 2.806, 10529.893, 214.495, 52566.391 20/05/04,00:07:04,11,07,1, 11.9,1,1, 2.806, 10529.883, 214.489, 52566.356 20/05/04,00:07:04,12,07,1, 11.9,1,1, 2.806, 10529.901, 214.540, 52566.410 20/05/04,00:07:04,13,07,1, 11.9,1,1, 2.806, 10529.842, 214.490, 52566.363 20/05/04,00:07:04,14,07,1, 11.9,1,1, 2.806, 10529.885, 214.478, 52566.396 20/05/04,00:07:04,15,07,1, 11.9,1,1, 2.806, 10529.888, 214.529, 52566.417 20/05/04,00:07:04,16,07,1, 11.9,1,1, 2.806, 10529.875, 214.484, 52566.408 20/05/04,00:07:04,17,07,1, 11.9,1,1, 2.806, 10529.883, 214.530, 52566.440 20/05/04,00:07:04,18,07,1, 11.9,1,1, 2.806, 10529.880, 214.505, 52566.377 20/05/04,00:07:04,19,07,1, 11.9,1,1, 2.806, 10529.877, 214.501, 52566.391 20/05/04,00:07:05,00,07,1, 11.9,1,1, 2.807, 10529.872, 214.540, 52566.389 20/05/04,00:07:05,01,07,1, 11.9,1,1, 2.807, 10529.906, 214.538, 52566.424 20/05/04,00:07:05,02,07,1, 11.9,1,1, 2.807, 10529.873, 214.481, 52566.370 20/05/04,00:07:05,03,07,1, 11.9,1,1, 2.807, 10529.895, 214.521, 52566.398 20/05/04,00:07:05,04,07,1, 11.9,1,1, 2.807, 10529.877, 214.515, 52566.351 20/05/04,00:07:05,05,07,1, 11.9,1,1, 2.807, 10529.867, 214.477, 52566.359 20/05/04,00:07:05,06,07,1, 11.9,1,1, 2.807, 10529.870, 214.553, 52566.438 20/05/04,00:07:05,07,07,1, 11.9,1,1, 2.807, 10529.870, 214.501, 52566.349 20/05/04,00:07:05,08,07,1, 11.9,1,1, 2.807, 10529.879, 214.514, 52566.344 20/05/04,00:07:05,09,07,1, 11.9,1,1, 2.807, 10529.852, 214.521, 52566.334 20/05/04,00:07:05,10,07,1, 11.9,1,1, 2.807, 10529.861, 214.547, 52566.400 20/05/04,00:07:05,11,07,1, 11.9,1,1, 2.807, 10529.872, 214.536, 52566.341 20/05/04,00:07:05,12,07,1, 11.9,1,1, 2.807, 10529.867, 214.548, 52566.378 20/05/04,00:07:05,13,07,1, 11.9,1,1, 2.807, 10529.878, 214.547, 52566.348 20/05/04,00:07:05,14,07,1, 11.9,1,1, 2.807, 10529.843, 214.528, 52566.335 20/05/04,00:07:05,15,07,1, 11.9,1,1, 2.807, 10529.865, 214.580, 52566.337 20/05/04,00:07:05,16,07,1, 11.9,1,1, 2.807, 10529.810, 214.517, 52566.176 20/05/04,00:07:05,17,07,1, 11.9,1,1, 2.807, 10529.881, 214.569, 52566.449 20/05/04,00:07:05,18,07,1, 11.9,1,1, 2.807, 10529.867, 214.539, 52566.327 20/05/04,00:07:05,19,07,1, 11.9,1,1, 2.807, 10529.874, 214.540, 52566.389 20/05/04,00:07:06,00,07,1, 11.9,1,1, 2.806, 10529.805, 214.596, 52566.313 20/05/04,00:07:06,01,07,1, 11.9,1,1, 2.806, 10529.874, 214.556, 52566.331 20/05/04,00:07:06,02,07,1, 11.9,1,1, 2.806, 10529.844, 214.536, 52566.323 20/05/04,00:07:06,03,07,1, 11.9,1,1, 2.806, 10529.861, 214.569, 52566.300 20/05/04,00:07:06,04,07,1, 11.9,1,1, 2.806, 10529.852, 214.594, 52566.347 20/05/04,00:07:06,05,07,1, 11.9,1,1, 2.806, 10529.842, 214.515, 52566.313 20/05/04,00:07:06,06,07,1, 11.9,1,1, 2.806, 10529.855, 214.596, 52566.371 20/05/04,00:07:06,07,07,1, 11.9,1,1, 2.806, 10529.856, 214.566, 52566.276 20/05/04,00:07:06,08,07,1, 11.9,1,1, 2.806, 10529.827, 214.555, 52566.270 20/05/04,00:07:06,09,07,1, 11.9,1,1, 2.806, 10529.831, 214.575, 52566.336 20/05/04,00:07:06,10,07,1, 11.9,1,1, 2.806, 10529.840, 214.554, 52566.306 20/05/04,00:07:06,11,07,1, 11.9,1,1, 2.806, 10529.823, 214.602, 52566.309 20/05/04,00:07:06,12,07,1, 11.9,1,1, 2.806, 10529.815, 214.588, 52566.318 20/05/04,00:07:06,13,07,1, 11.9,1,1, 2.806, 10529.839, 214.581, 52566.349 20/05/04,00:07:06,14,07,1, 11.9,1,1, 2.806, 10529.834, 214.548, 52566.335 20/05/04,00:07:06,15,07,1, 11.9,1,1, 2.806, 10529.858, 214.624, 52566.373 20/05/04,00:07:06,16,07,1, 11.9,1,1, 2.806, 10529.807, 214.578, 52566.324 20/05/04,00:07:06,17,07,1, 11.9,1,1, 2.806, 10529.840, 214.611, 52566.340 20/05/04,00:07:06,18,07,1, 11.9,1,1, 2.806, 10529.819, 214.615, 52566.307 20/05/04,00:07:06,19,07,1, 11.9,1,1, 2.806, 10529.814, 214.596, 52566.313 20/05/04,00:07:07,00,07,1, 11.9,1,1, 2.806, 10529.772, 214.602, 52566.283 20/05/04,00:07:07,01,07,1, 11.9,1,1, 2.806, 10529.817, 214.581, 52566.272 20/05/04,00:07:07,02,07,1, 11.9,1,1, 2.806, 10529.803, 214.582, 52566.299 20/05/04,00:07:07,03,07,1, 11.9,1,1, 2.806, 10529.800, 214.567, 52566.246 20/05/04,00:07:07,04,07,1, 11.9,1,1, 2.806, 10529.820, 214.616, 52566.341 20/05/04,00:07:07,05,07,1, 11.9,1,1, 2.806, 10529.784, 214.550, 52566.240 20/05/04,00:07:07,06,07,1, 11.9,1,1, 2.806, 10529.814, 214.632, 52566.289 20/05/04,00:07:07,07,07,1, 11.9,1,1, 2.806, 10529.813, 214.595, 52566.318 20/05/04,00:07:07,08,07,1, 11.9,1,1, 2.806, 10529.806, 214.622, 52566.310 20/05/04,00:07:07,09,07,1, 11.9,1,1, 2.806, 10529.821, 214.589, 52566.277 20/05/04,00:07:07,10,07,1, 11.9,1,1, 2.806, 10529.796, 214.592, 52566.288 20/05/04,00:07:07,11,07,1, 11.9,1,1, 2.806, 10529.805, 214.605, 52566.260 20/05/04,00:07:07,12,07,1, 11.9,1,1, 2.806, 10529.792, 214.603, 52566.278 20/05/04,00:07:07,13,07,1, 11.9,1,1, 2.806, 10529.804, 214.643, 52566.366 20/05/04,00:07:07,14,07,1, 11.9,1,1, 2.806, 10529.787, 214.580, 52566.290 20/05/04,00:07:07,15,07,1, 11.9,1,1, 2.806, 10529.842, 214.661, 52566.282 20/05/04,00:07:07,16,07,1, 11.9,1,1, 2.806, 10529.796, 214.659, 52566.285 20/05/04,00:07:07,17,07,1, 11.9,1,1, 2.806, 10529.789, 214.614, 52566.278 20/05/04,00:07:07,18,07,1, 11.9,1,1, 2.806, 10529.791, 214.680, 52566.301 20/05/04,00:07:07,19,07,1, 11.9,1,1, 2.806, 10529.777, 214.602, 52566.283 20/05/04,00:07:08,00,07,1, 11.9,1,1, 2.804, 10529.789, 214.636, 52566.275 20/05/04,00:07:08,01,07,1, 11.9,1,1, 2.804, 10529.805, 214.646, 52566.287 20/05/04,00:07:08,02,07,1, 11.9,1,1, 2.804, 10529.798, 214.659, 52566.345 20/05/04,00:07:08,03,07,1, 11.9,1,1, 2.804, 10529.821, 214.642, 52566.349 20/05/04,00:07:08,04,07,1, 11.9,1,1, 2.804, 10529.800, 214.694, 52566.323 20/05/04,00:07:08,05,07,1, 11.9,1,1, 2.804, 10529.784, 214.644, 52566.272 20/05/04,00:07:08,06,07,1, 11.9,1,1, 2.804, 10529.804, 214.668, 52566.318 20/05/04,00:07:08,07,07,1, 11.9,1,1, 2.804, 10529.806, 214.655, 52566.333 20/05/04,00:07:08,08,07,1, 11.9,1,1, 2.804, 10529.787, 214.653, 52566.283 20/05/04,00:07:08,09,07,1, 11.9,1,1, 2.804, 10529.805, 214.661, 52566.338 20/05/04,00:07:08,10,07,1, 11.9,1,1, 2.804, 10529.798, 214.631, 52566.267 20/05/04,00:07:08,11,07,1, 11.9,1,1, 2.804, 10529.782, 214.657, 52566.267 20/05/04,00:07:08,12,07,1, 11.9,1,1, 2.804, 10529.816, 214.642, 52566.265 20/05/04,00:07:08,13,07,1, 11.9,1,1, 2.804, 10529.833, 214.692, 52566.326 20/05/04,00:07:08,14,07,1, 11.9,1,1, 2.804, 10529.782, 214.663, 52566.303 20/05/04,00:07:08,15,07,1, 11.9,1,1, 2.804, 10529.832, 214.666, 52566.296 20/05/04,00:07:08,16,07,1, 11.9,1,1, 2.804, 10529.809, 214.677, 52566.289 20/05/04,00:07:08,17,07,1, 11.9,1,1, 2.804, 10529.797, 214.669, 52566.261 20/05/04,00:07:08,18,07,1, 11.9,1,1, 2.804, 10529.793, 214.690, 52566.327 20/05/04,00:07:08,19,07,1, 11.9,1,1, 2.804, 10529.792, 214.636, 52566.275 20/05/04,00:07:09,00,07,1, 11.9,1,1, 2.805, 10529.780, 214.674, 52566.232 20/05/04,00:07:09,01,07,1, 11.9,1,1, 2.805, 10529.806, 214.652, 52566.264 20/05/04,00:07:09,02,07,1, 11.9,1,1, 2.805, 10529.787, 214.684, 52566.287 20/05/04,00:07:09,03,07,1, 11.9,1,1, 2.805, 10529.789, 214.690, 52566.288 20/05/04,00:07:09,04,07,1, 11.9,1,1, 2.805, 10529.829, 214.689, 52566.312 20/05/04,00:07:09,05,07,1, 11.9,1,1, 2.805, 10529.795, 214.700, 52566.281 20/05/04,00:07:09,06,07,1, 11.9,1,1, 2.805, 10529.790, 214.666, 52566.270 20/05/04,00:07:09,07,07,1, 11.9,1,1, 2.805, 10529.783, 214.720, 52566.312 20/05/04,00:07:09,08,07,1, 11.9,1,1, 2.805, 10529.790, 214.636, 52566.261 20/05/04,00:07:09,09,07,1, 11.9,1,1, 2.805, 10529.809, 214.712, 52566.293 20/05/04,00:07:09,10,07,1, 11.9,1,1, 2.805, 10529.790, 214.681, 52566.291 20/05/04,00:07:09,11,07,1, 11.9,1,1, 2.805, 10529.787, 214.682, 52566.288 20/05/04,00:07:09,12,07,1, 11.9,1,1, 2.805, 10529.791, 214.690, 52566.241 20/05/04,00:07:09,13,07,1, 11.9,1,1, 2.805, 10529.799, 214.709, 52566.279 20/05/04,00:07:09,14,07,1, 11.9,1,1, 2.805, 10529.782, 214.687, 52566.282 20/05/04,00:07:09,15,07,1, 11.9,1,1, 2.805, 10529.770, 214.677, 52566.224 20/05/04,00:07:09,16,07,1, 11.9,1,1, 2.805, 10529.797, 214.689, 52566.244 20/05/04,00:07:09,17,07,1, 11.9,1,1, 2.805, 10529.761, 214.663, 52566.196 20/05/04,00:07:09,18,07,1, 11.9,1,1, 2.805, 10529.793, 214.727, 52566.248 20/05/04,00:07:09,19,07,1, 11.9,1,1, 2.805, 10529.781, 214.674, 52566.232 20/05/04,00:07:10,00,07,1, 11.9,1,1, 2.806, 10529.739, 214.726, 52566.176 20/05/04,00:07:10,01,07,1, 11.9,1,1, 2.806, 10529.756, 214.735, 52566.233 20/05/04,00:07:10,02,07,1, 11.9,1,1, 2.806, 10529.799, 214.696, 52566.189 20/05/04,00:07:10,03,07,1, 11.9,1,1, 2.806, 10529.750, 214.699, 52566.223 20/05/04,00:07:10,04,07,1, 11.9,1,1, 2.806, 10529.783, 214.699, 52566.229 20/05/04,00:07:10,05,07,1, 11.9,1,1, 2.806, 10529.772, 214.705, 52566.211 20/05/04,00:07:10,06,07,1, 11.9,1,1, 2.806, 10529.798, 214.680, 52566.223 20/05/04,00:07:10,07,07,1, 11.9,1,1, 2.806, 10529.788, 214.749, 52566.274 20/05/04,00:07:10,08,07,1, 11.9,1,1, 2.806, 10529.743, 214.683, 52566.186 20/05/04,00:07:10,09,07,1, 11.9,1,1, 2.806, 10529.739, 214.727, 52566.217 20/05/04,00:07:10,10,07,1, 11.9,1,1, 2.806, 10529.769, 214.716, 52566.221 20/05/04,00:07:10,11,07,1, 11.9,1,1, 2.806, 10529.757, 214.712, 52566.219 20/05/04,00:07:10,12,07,1, 11.9,1,1, 2.806, 10529.736, 214.712, 52566.223 20/05/04,00:07:10,13,07,1, 11.9,1,1, 2.806, 10529.777, 214.712, 52566.204 20/05/04,00:07:10,14,07,1, 11.9,1,1, 2.806, 10529.739, 214.711, 52566.220 20/05/04,00:07:10,15,07,1, 11.9,1,1, 2.806, 10529.746, 214.724, 52566.240 20/05/04,00:07:10,16,07,1, 11.9,1,1, 2.806, 10529.779, 214.751, 52566.226 20/05/04,00:07:10,17,07,1, 11.9,1,1, 2.806, 10529.761, 214.704, 52566.196 20/05/04,00:07:10,18,07,1, 11.9,1,1, 2.806, 10529.794, 214.763, 52566.243 20/05/04,00:07:10,19,07,1, 11.9,1,1, 2.806, 10529.743, 214.726, 52566.176 20/05/04,00:07:11,00,07,1, 11.9,1,1, 2.800, 10529.697, 214.806, 52566.182 20/05/04,00:07:11,01,07,1, 11.9,1,1, 2.800, 10529.783, 214.762, 52566.228 20/05/04,00:07:11,02,07,1, 11.9,1,1, 2.800, 10529.743, 214.729, 52566.182 20/05/04,00:07:11,03,07,1, 11.9,1,1, 2.800, 10529.759, 214.756, 52566.197 20/05/04,00:07:11,04,07,1, 11.9,1,1, 2.800, 10529.754, 214.746, 52566.169 20/05/04,00:07:11,05,07,1, 11.9,1,1, 2.800, 10529.746, 214.750, 52566.178 20/05/04,00:07:11,06,07,1, 11.9,1,1, 2.800, 10529.741, 214.752, 52566.171 20/05/04,00:07:11,07,07,1, 11.9,1,1, 2.800, 10529.759, 214.793, 52566.219 20/05/04,00:07:11,08,07,1, 11.9,1,1, 2.800, 10529.739, 214.751, 52566.178 20/05/04,00:07:11,09,07,1, 11.9,1,1, 2.800, 10529.733, 214.757, 52566.164 20/05/04,00:07:11,10,07,1, 11.9,1,1, 2.800, 10529.729, 214.803, 52566.174 20/05/04,00:07:11,11,07,1, 11.9,1,1, 2.800, 10529.729, 214.743, 52566.141 20/05/04,00:07:11,12,07,1, 11.9,1,1, 2.800, 10529.732, 214.826, 52566.194 20/05/04,00:07:11,13,07,1, 11.9,1,1, 2.800, 10529.731, 214.786, 52566.192 20/05/04,00:07:11,14,07,1, 11.9,1,1, 2.800, 10529.716, 214.781, 52566.122 20/05/04,00:07:11,15,07,1, 11.9,1,1, 2.800, 10529.740, 214.776, 52566.122 20/05/04,00:07:11,16,07,1, 11.9,1,1, 2.800, 10529.731, 214.811, 52566.205 20/05/04,00:07:11,17,07,1, 11.9,1,1, 2.800, 10529.707, 214.789, 52566.165 20/05/04,00:07:11,18,07,1, 11.9,1,1, 2.800, 10529.706, 214.827, 52566.183 20/05/04,00:07:11,19,07,1, 11.9,1,1, 2.800, 10529.703, 214.806, 52566.182 20/05/04,00:07:12,00,07,1, 11.9,1,1, 2.806, 10529.689, 214.902, 52566.135 20/05/04,00:07:12,01,07,1, 11.9,1,1, 2.806, 10529.740, 214.859, 52566.172 20/05/04,00:07:12,02,07,1, 11.9,1,1, 2.806, 10529.727, 214.806, 52566.130 20/05/04,00:07:12,03,07,1, 11.9,1,1, 2.806, 10529.701, 214.809, 52566.129 20/05/04,00:07:12,04,07,1, 11.9,1,1, 2.806, 10529.717, 214.847, 52566.136 20/05/04,00:07:12,05,07,1, 11.9,1,1, 2.806, 10529.702, 214.837, 52566.171 20/05/04,00:07:12,06,07,1, 11.9,1,1, 2.806, 10529.688, 214.816, 52566.112 20/05/04,00:07:12,07,07,1, 11.9,1,1, 2.806, 10529.700, 214.830, 52566.154 20/05/04,00:07:12,08,07,1, 11.9,1,1, 2.806, 10529.700, 214.843, 52566.140 20/05/04,00:07:12,09,07,1, 11.9,1,1, 2.806, 10529.693, 214.833, 52566.115 20/05/04,00:07:12,10,07,1, 11.9,1,1, 2.806, 10529.742, 214.863, 52566.158 20/05/04,00:07:12,11,07,1, 11.9,1,1, 2.806, 10529.692, 214.834, 52566.111 20/05/04,00:07:12,12,07,1, 11.9,1,1, 2.806, 10529.705, 214.853, 52566.150 20/05/04,00:07:12,13,07,1, 11.9,1,1, 2.806, 10529.684, 214.837, 52566.119 20/05/04,00:07:12,14,07,1, 11.9,1,1, 2.806, 10529.693, 214.848, 52566.141 20/05/04,00:07:12,15,07,1, 11.9,1,1, 2.806, 10529.692, 214.846, 52566.133 20/05/04,00:07:12,16,07,1, 11.9,1,1, 2.806, 10529.701, 214.859, 52566.110 20/05/04,00:07:12,17,07,1, 11.9,1,1, 2.806, 10529.693, 214.849, 52566.134 20/05/04,00:07:12,18,07,1, 11.9,1,1, 2.806, 10529.701, 214.864, 52566.143 20/05/04,00:07:12,19,07,1, 11.9,1,1, 2.806, 10529.696, 214.902, 52566.135 20/05/04,00:07:13,00,07,1, 11.9,1,1, 2.809, 10529.689, 214.931, 52566.063 20/05/04,00:07:13,01,07,1, 11.9,1,1, 2.809, 10529.699, 214.898, 52566.146 20/05/04,00:07:13,02,07,1, 11.9,1,1, 2.809, 10529.690, 214.870, 52566.079 20/05/04,00:07:13,03,07,1, 11.9,1,1, 2.809, 10529.665, 214.860, 52566.076 20/05/04,00:07:13,04,07,1, 11.9,1,1, 2.809, 10529.700, 214.911, 52566.104 20/05/04,00:07:13,05,07,1, 11.9,1,1, 2.809, 10529.697, 214.889, 52566.075 20/05/04,00:07:13,06,07,1, 11.9,1,1, 2.809, 10529.695, 214.865, 52566.033 20/05/04,00:07:13,07,07,1, 11.9,1,1, 2.809, 10529.662, 214.891, 52566.066 20/05/04,00:07:13,08,07,1, 11.9,1,1, 2.809, 10529.676, 214.899, 52566.070 20/05/04,00:07:13,09,07,1, 11.9,1,1, 2.809, 10529.672, 214.870, 52566.012 20/05/04,00:07:13,10,07,1, 11.9,1,1, 2.809, 10529.686, 214.927, 52566.044 20/05/04,00:07:13,11,07,1, 11.9,1,1, 2.809, 10529.667, 214.887, 52566.065 20/05/04,00:07:13,12,07,1, 11.9,1,1, 2.809, 10529.667, 214.892, 52566.061 20/05/04,00:07:13,13,07,1, 11.9,1,1, 2.809, 10529.700, 214.939, 52566.050 20/05/04,00:07:13,14,07,1, 11.9,1,1, 2.809, 10529.650, 214.878, 52566.036 20/05/04,00:07:13,15,07,1, 11.9,1,1, 2.809, 10529.658, 214.917, 52566.056 20/05/04,00:07:13,16,07,1, 11.9,1,1, 2.809, 10529.686, 214.909, 52565.983 20/05/04,00:07:13,17,07,1, 11.9,1,1, 2.809, 10529.656, 214.916, 52566.011 20/05/04,00:07:13,18,07,1, 11.9,1,1, 2.809, 10529.617, 214.882, 52566.017 20/05/04,00:07:13,19,07,1, 11.9,1,1, 2.809, 10529.693, 214.931, 52566.063 20/05/04,00:07:14,00,07,1, 11.8,1,1, 2.805, 10529.597, 214.998, 52566.004 20/05/04,00:07:14,01,07,1, 11.8,1,1, 2.805, 10529.645, 214.944, 52566.026 20/05/04,00:07:14,02,07,1, 11.8,1,1, 2.805, 10529.627, 214.918, 52566.039 20/05/04,00:07:14,03,07,1, 11.8,1,1, 2.805, 10529.639, 214.879, 52565.988 20/05/04,00:07:14,04,07,1, 11.8,1,1, 2.805, 10529.654, 214.915, 52566.005 20/05/04,00:07:14,05,07,1, 11.8,1,1, 2.805, 10529.658, 214.881, 52565.988 20/05/04,00:07:14,06,07,1, 11.8,1,1, 2.805, 10529.663, 214.910, 52565.982 20/05/04,00:07:14,07,07,1, 11.8,1,1, 2.805, 10529.637, 214.912, 52566.002 20/05/04,00:07:14,08,07,1, 11.8,1,1, 2.805, 10529.626, 214.915, 52565.975 20/05/04,00:07:14,09,07,1, 11.8,1,1, 2.805, 10529.632, 214.893, 52565.992 20/05/04,00:07:14,10,07,1, 11.8,1,1, 2.805, 10529.650, 214.943, 52566.034 20/05/04,00:07:14,11,07,1, 11.8,1,1, 2.805, 10529.622, 214.937, 52565.941 20/05/04,00:07:14,12,07,1, 11.8,1,1, 2.805, 10529.649, 214.928, 52565.968 20/05/04,00:07:14,13,07,1, 11.8,1,1, 2.805, 10529.634, 214.960, 52565.997 20/05/04,00:07:14,14,07,1, 11.8,1,1, 2.805, 10529.621, 214.938, 52565.969 20/05/04,00:07:14,15,07,1, 11.8,1,1, 2.805, 10529.610, 214.953, 52565.981 20/05/04,00:07:14,16,07,1, 11.8,1,1, 2.805, 10529.603, 214.955, 52565.942 20/05/04,00:07:14,17,07,1, 11.8,1,1, 2.805, 10529.618, 214.961, 52565.998 20/05/04,00:07:14,18,07,1, 11.8,1,1, 2.805, 10529.592, 214.948, 52565.953 20/05/04,00:07:14,19,07,1, 11.8,1,1, 2.805, 10529.604, 214.998, 52566.004 20/05/04,00:07:15,00,07,1, 11.9,1,1, 2.805, 10529.572, 215.011, 52566.019 20/05/04,00:07:15,01,07,1, 11.9,1,1, 2.805, 10529.617, 214.962, 52565.990 20/05/04,00:07:15,02,07,1, 11.9,1,1, 2.805, 10529.606, 214.975, 52565.956 20/05/04,00:07:15,03,07,1, 11.9,1,1, 2.805, 10529.588, 214.932, 52565.931 20/05/04,00:07:15,04,07,1, 11.9,1,1, 2.805, 10529.595, 214.985, 52566.012 20/05/04,00:07:15,05,07,1, 11.9,1,1, 2.805, 10529.621, 214.994, 52565.991 20/05/04,00:07:15,06,07,1, 11.9,1,1, 2.805, 10529.599, 214.996, 52566.032 20/05/04,00:07:15,07,07,1, 11.9,1,1, 2.805, 10529.610, 215.007, 52566.074 20/05/04,00:07:15,08,07,1, 11.9,1,1, 2.805, 10529.595, 214.959, 52565.994 20/05/04,00:07:15,09,07,1, 11.9,1,1, 2.805, 10529.599, 214.987, 52565.988 20/05/04,00:07:15,10,07,1, 11.9,1,1, 2.805, 10529.592, 214.980, 52565.988 20/05/04,00:07:15,11,07,1, 11.9,1,1, 2.805, 10529.606, 214.991, 52566.014 20/05/04,00:07:15,12,07,1, 11.9,1,1, 2.805, 10529.602, 214.989, 52566.000 20/05/04,00:07:15,13,07,1, 11.9,1,1, 2.805, 10529.591, 214.991, 52566.017 20/05/04,00:07:15,14,07,1, 11.9,1,1, 2.805, 10529.604, 215.030, 52566.024 20/05/04,00:07:15,15,07,1, 11.9,1,1, 2.805, 10529.598, 215.022, 52566.002 20/05/04,00:07:15,16,07,1, 11.9,1,1, 2.805, 10529.600, 215.026, 52566.014 20/05/04,00:07:15,17,07,1, 11.9,1,1, 2.805, 10529.571, 215.030, 52565.995 20/05/04,00:07:15,18,07,1, 11.9,1,1, 2.805, 10529.580, 215.003, 52565.978 20/05/04,00:07:15,19,07,1, 11.9,1,1, 2.805, 10529.576, 215.011, 52566.019 20/05/04,00:07:16,00,07,1, 11.9,1,1, 2.805, 10529.555, 215.043, 52565.948 20/05/04,00:07:16,01,07,1, 11.9,1,1, 2.805, 10529.557, 215.020, 52565.979 20/05/04,00:07:16,02,07,1, 11.9,1,1, 2.805, 10529.574, 215.029, 52565.964 20/05/04,00:07:16,03,07,1, 11.9,1,1, 2.805, 10529.575, 215.021, 52565.999 20/05/04,00:07:16,04,07,1, 11.9,1,1, 2.805, 10529.554, 215.036, 52566.004 20/05/04,00:07:16,05,07,1, 11.9,1,1, 2.805, 10529.559, 215.023, 52565.970 20/05/04,00:07:16,06,07,1, 11.9,1,1, 2.805, 10529.546, 215.045, 52565.985 20/05/04,00:07:16,07,07,1, 11.9,1,1, 2.805, 10529.554, 215.072, 52565.989 20/05/04,00:07:16,08,07,1, 11.9,1,1, 2.805, 10529.562, 215.021, 52565.980 20/05/04,00:07:16,09,07,1, 11.9,1,1, 2.805, 10529.540, 215.030, 52565.971 20/05/04,00:07:16,10,07,1, 11.9,1,1, 2.805, 10529.562, 215.054, 52566.002 20/05/04,00:07:16,11,07,1, 11.9,1,1, 2.805, 10529.546, 215.051, 52565.980 20/05/04,00:07:16,12,07,1, 11.9,1,1, 2.805, 10529.528, 215.035, 52565.934 20/05/04,00:07:16,13,07,1, 11.9,1,1, 2.805, 10529.549, 215.045, 52565.967 20/05/04,00:07:16,14,07,1, 11.9,1,1, 2.805, 10529.539, 215.058, 52565.966 20/05/04,00:07:16,15,07,1, 11.9,1,1, 2.805, 10529.541, 215.066, 52565.961 20/05/04,00:07:16,16,07,1, 11.9,1,1, 2.805, 10529.528, 215.073, 52565.951 20/05/04,00:07:16,17,07,1, 11.9,1,1, 2.805, 10529.546, 215.062, 52565.980 20/05/04,00:07:16,18,07,1, 11.9,1,1, 2.805, 10529.544, 215.069, 52565.952 20/05/04,00:07:16,19,07,1, 11.9,1,1, 2.805, 10529.562, 215.043, 52565.948 20/05/04,00:07:17,00,07,1, 11.9,1,1, 2.807, 10529.513, 215.062, 52565.998 20/05/04,00:07:17,01,07,1, 11.9,1,1, 2.807, 10529.543, 215.031, 52565.944 20/05/04,00:07:17,02,07,1, 11.9,1,1, 2.807, 10529.543, 215.035, 52565.958 20/05/04,00:07:17,03,07,1, 11.9,1,1, 2.807, 10529.532, 215.038, 52565.932 20/05/04,00:07:17,04,07,1, 11.9,1,1, 2.807, 10529.545, 215.049, 52565.933 20/05/04,00:07:17,05,07,1, 11.9,1,1, 2.807, 10529.540, 215.028, 52565.972 20/05/04,00:07:17,06,07,1, 11.9,1,1, 2.807, 10529.519, 215.023, 52565.930 20/05/04,00:07:17,07,07,1, 11.9,1,1, 2.807, 10529.543, 215.048, 52565.927 20/05/04,00:07:17,08,07,1, 11.9,1,1, 2.807, 10529.526, 215.051, 52565.932 20/05/04,00:07:17,09,07,1, 11.9,1,1, 2.807, 10529.515, 215.043, 52565.936 20/05/04,00:07:17,10,07,1, 11.9,1,1, 2.807, 10529.524, 215.049, 52565.973 20/05/04,00:07:17,11,07,1, 11.9,1,1, 2.807, 10529.513, 215.046, 52565.948 20/05/04,00:07:17,12,07,1, 11.9,1,1, 2.807, 10529.509, 215.025, 52565.979 20/05/04,00:07:17,13,07,1, 11.9,1,1, 2.807, 10529.469, 215.039, 52565.969 20/05/04,00:07:17,14,07,1, 11.9,1,1, 2.807, 10529.512, 215.015, 52565.928 20/05/04,00:07:17,15,07,1, 11.9,1,1, 2.807, 10529.514, 215.032, 52565.879 20/05/04,00:07:17,16,07,1, 11.9,1,1, 2.807, 10529.496, 215.026, 52565.951 20/05/04,00:07:17,17,07,1, 11.9,1,1, 2.807, 10529.524, 215.048, 52565.923 20/05/04,00:07:17,18,07,1, 11.9,1,1, 2.807, 10529.522, 215.036, 52565.915 20/05/04,00:07:17,19,07,1, 11.9,1,1, 2.807, 10529.516, 215.062, 52565.998 20/05/04,00:07:18,00,07,1, 11.9,1,1, 2.803, 10529.447, 215.000, 52565.869 20/05/04,00:07:18,01,07,1, 11.9,1,1, 2.803, 10529.510, 215.032, 52565.911 20/05/04,00:07:18,02,07,1, 11.9,1,1, 2.803, 10529.498, 215.038, 52565.928 20/05/04,00:07:18,03,07,1, 11.9,1,1, 2.803, 10529.474, 215.022, 52565.941 20/05/04,00:07:18,04,07,1, 11.9,1,1, 2.803, 10529.502, 215.050, 52565.939 20/05/04,00:07:18,05,07,1, 11.9,1,1, 2.803, 10529.492, 215.041, 52565.931 20/05/04,00:07:18,06,07,1, 11.9,1,1, 2.803, 10529.486, 215.047, 52565.897 20/05/04,00:07:18,07,07,1, 11.9,1,1, 2.803, 10529.520, 215.015, 52565.882 20/05/04,00:07:18,08,07,1, 11.9,1,1, 2.803, 10529.506, 215.026, 52565.901 20/05/04,00:07:18,09,07,1, 11.9,1,1, 2.803, 10529.516, 214.998, 52565.707 20/05/04,00:07:18,10,07,1, 11.9,1,1, 2.803, 10529.501, 215.028, 52565.925 20/05/04,00:07:18,11,07,1, 11.9,1,1, 2.803, 10529.510, 215.017, 52565.909 20/05/04,00:07:18,12,07,1, 11.9,1,1, 2.803, 10529.473, 215.008, 52565.885 20/05/04,00:07:18,13,07,1, 11.9,1,1, 2.803, 10529.465, 215.009, 52565.886 20/05/04,00:07:18,14,07,1, 11.9,1,1, 2.803, 10529.483, 215.015, 52565.940 20/05/04,00:07:18,15,07,1, 11.9,1,1, 2.803, 10529.456, 215.006, 52565.929 20/05/04,00:07:18,16,07,1, 11.9,1,1, 2.803, 10529.467, 214.984, 52565.899 20/05/04,00:07:18,17,07,1, 11.9,1,1, 2.803, 10529.460, 214.978, 52565.881 20/05/04,00:07:18,18,07,1, 11.9,1,1, 2.803, 10529.447, 215.006, 52565.911 20/05/04,00:07:18,19,07,1, 11.9,1,1, 2.803, 10529.447, 215.000, 52565.869 20/05/04,00:07:19,00,07,1, 11.9,1,1, 2.807, 10529.363, 214.974, 52565.786 20/05/04,00:07:19,01,07,1, 11.9,1,1, 2.807, 10529.442, 214.984, 52565.846 20/05/04,00:07:19,02,07,1, 11.9,1,1, 2.807, 10529.461, 214.970, 52565.941 20/05/04,00:07:19,03,07,1, 11.9,1,1, 2.807, 10529.419, 214.977, 52565.774 20/05/04,00:07:19,04,07,1, 11.9,1,1, 2.807, 10529.401, 214.960, 52565.860 20/05/04,00:07:19,05,07,1, 11.9,1,1, 2.807, 10529.411, 214.980, 52565.825 20/05/04,00:07:19,06,07,1, 11.9,1,1, 2.807, 10529.423, 214.957, 52565.810 20/05/04,00:07:19,07,07,1, 11.9,1,1, 2.807, 10529.406, 214.945, 52565.843 20/05/04,00:07:19,08,07,1, 11.9,1,1, 2.807, 10529.400, 214.944, 52565.816 20/05/04,00:07:19,09,07,1, 11.9,1,1, 2.807, 10529.395, 214.946, 52565.798 20/05/04,00:07:19,10,07,1, 11.9,1,1, 2.807, 10529.404, 214.932, 52565.784 20/05/04,00:07:19,11,07,1, 11.9,1,1, 2.807, 10529.380, 214.936, 52565.790 20/05/04,00:07:19,12,07,1, 11.9,1,1, 2.807, 10529.366, 214.945, 52565.808 20/05/04,00:07:19,13,07,1, 11.9,1,1, 2.807, 10529.373, 214.923, 52565.804 20/05/04,00:07:19,14,07,1, 11.9,1,1, 2.807, 10529.360, 214.944, 52565.781 20/05/04,00:07:19,15,07,1, 11.9,1,1, 2.807, 10529.384, 214.954, 52565.913 20/05/04,00:07:19,16,07,1, 11.9,1,1, 2.807, 10529.417, 214.933, 52565.811 20/05/04,00:07:19,17,07,1, 11.9,1,1, 2.807, 10529.406, 214.959, 52565.778 20/05/04,00:07:19,18,07,1, 11.9,1,1, 2.807, 10529.391, 214.933, 52565.792 20/05/04,00:07:19,19,07,1, 11.9,1,1, 2.807, 10529.364, 214.974, 52565.786 20/05/04,00:07:20,00,07,1, 11.9,1,1, 2.807, 10529.330, 214.896, 52565.695 20/05/04,00:07:20,01,07,1, 11.9,1,1, 2.807, 10529.354, 214.939, 52565.819 20/05/04,00:07:20,02,07,1, 11.9,1,1, 2.807, 10529.362, 214.936, 52565.791 20/05/04,00:07:20,03,07,1, 11.9,1,1, 2.807, 10529.364, 214.938, 52565.754 20/05/04,00:07:20,04,07,1, 11.9,1,1, 2.807, 10529.350, 214.909, 52565.708 20/05/04,00:07:20,05,07,1, 11.9,1,1, 2.807, 10529.357, 214.946, 52565.733 20/05/04,00:07:20,06,07,1, 11.9,1,1, 2.807, 10529.345, 214.925, 52565.728 20/05/04,00:07:20,07,07,1, 11.9,1,1, 2.807, 10529.323, 214.931, 52565.732 20/05/04,00:07:20,08,07,1, 11.9,1,1, 2.807, 10529.348, 214.920, 52565.699 20/05/04,00:07:20,09,07,1, 11.9,1,1, 2.807, 10529.357, 214.916, 52565.713 20/05/04,00:07:20,10,07,1, 11.9,1,1, 2.807, 10529.337, 214.902, 52565.696 20/05/04,00:07:20,11,07,1, 11.9,1,1, 2.807, 10529.357, 214.933, 52565.713 20/05/04,00:07:20,12,07,1, 11.9,1,1, 2.807, 10529.316, 214.910, 52565.682 20/05/04,00:07:20,13,07,1, 11.9,1,1, 2.807, 10529.340, 214.879, 52565.640 20/05/04,00:07:20,14,07,1, 11.9,1,1, 2.807, 10529.329, 214.920, 52565.712 20/05/04,00:07:20,15,07,1, 11.9,1,1, 2.807, 10529.342, 214.881, 52565.662 20/05/04,00:07:20,16,07,1, 11.9,1,1, 2.807, 10529.319, 214.900, 52565.684 20/05/04,00:07:20,17,07,1, 11.9,1,1, 2.807, 10529.315, 214.883, 52565.683 20/05/04,00:07:20,18,07,1, 11.9,1,1, 2.807, 10529.322, 214.879, 52565.678 20/05/04,00:07:20,19,07,1, 11.9,1,1, 2.807, 10529.331, 214.896, 52565.695 20/05/04,00:07:21,00,07,1, 11.9,1,1, 2.803, 10529.288, 214.854, 52565.642 20/05/04,00:07:21,01,07,1, 11.9,1,1, 2.803, 10529.307, 214.891, 52565.642 20/05/04,00:07:21,02,07,1, 11.9,1,1, 2.803, 10529.295, 214.886, 52565.652 20/05/04,00:07:21,03,07,1, 11.9,1,1, 2.803, 10529.316, 214.908, 52565.701 20/05/04,00:07:21,04,07,1, 11.9,1,1, 2.803, 10529.311, 214.845, 52565.679 20/05/04,00:07:21,05,07,1, 11.9,1,1, 2.803, 10529.334, 214.873, 52565.713 20/05/04,00:07:21,06,07,1, 11.9,1,1, 2.803, 10529.301, 214.876, 52565.697 20/05/04,00:07:21,07,07,1, 11.9,1,1, 2.803, 10529.296, 214.831, 52565.651 20/05/04,00:07:21,08,07,1, 11.9,1,1, 2.803, 10529.279, 214.866, 52565.687 20/05/04,00:07:21,09,07,1, 11.9,1,1, 2.803, 10529.298, 214.886, 52565.663 20/05/04,00:07:21,10,07,1, 11.9,1,1, 2.803, 10529.304, 214.872, 52565.647 20/05/04,00:07:21,11,07,1, 11.9,1,1, 2.803, 10529.309, 214.870, 52565.674 20/05/04,00:07:21,12,07,1, 11.9,1,1, 2.803, 10529.315, 214.883, 52565.679 20/05/04,00:07:21,13,07,1, 11.9,1,1, 2.803, 10529.314, 214.854, 52565.616 20/05/04,00:07:21,14,07,1, 11.9,1,1, 2.803, 10529.327, 214.891, 52565.692 20/05/04,00:07:21,15,07,1, 11.9,1,1, 2.803, 10529.311, 214.832, 52565.641 20/05/04,00:07:21,16,07,1, 11.9,1,1, 2.803, 10529.295, 214.880, 52565.647 20/05/04,00:07:21,17,07,1, 11.9,1,1, 2.803, 10529.314, 214.878, 52565.640 20/05/04,00:07:21,18,07,1, 11.9,1,1, 2.803, 10529.282, 214.859, 52565.636 20/05/04,00:07:21,19,07,1, 11.9,1,1, 2.803, 10529.296, 214.854, 52565.642 20/05/04,00:07:22,00,07,1, 11.9,1,1, 2.806, 10529.263, 214.906, 52565.614 20/05/04,00:07:22,01,07,1, 11.9,1,1, 2.806, 10529.293, 214.885, 52565.645 20/05/04,00:07:22,02,07,1, 11.9,1,1, 2.806, 10529.299, 214.830, 52565.632 20/05/04,00:07:22,03,07,1, 11.9,1,1, 2.806, 10529.300, 214.907, 52565.654 20/05/04,00:07:22,04,07,1, 11.9,1,1, 2.806, 10529.269, 214.856, 52565.507 20/05/04,00:07:22,05,07,1, 11.9,1,1, 2.806, 10529.275, 214.864, 52565.485 20/05/04,00:07:22,06,07,1, 11.9,1,1, 2.806, 10529.336, 214.865, 52565.729 20/05/04,00:07:22,07,07,1, 11.9,1,1, 2.806, 10529.349, 214.841, 52565.608 20/05/04,00:07:22,08,07,1, 11.9,1,1, 2.806, 10529.338, 214.860, 52565.610 20/05/04,00:07:22,09,07,1, 11.9,1,1, 2.806, 10529.293, 214.835, 52565.615 20/05/04,00:07:22,10,07,1, 11.9,1,1, 2.806, 10529.273, 214.898, 52565.594 20/05/04,00:07:22,11,07,1, 11.9,1,1, 2.806, 10529.256, 214.861, 52565.595 20/05/04,00:07:22,12,07,1, 11.9,1,1, 2.806, 10529.293, 214.908, 52565.639 20/05/04,00:07:22,13,07,1, 11.9,1,1, 2.806, 10529.288, 214.858, 52565.629 20/05/04,00:07:22,14,07,1, 11.9,1,1, 2.806, 10529.304, 214.910, 52565.687 20/05/04,00:07:22,15,07,1, 11.9,1,1, 2.806, 10529.300, 214.859, 52565.592 20/05/04,00:07:22,16,07,1, 11.9,1,1, 2.806, 10529.259, 214.873, 52565.590 20/05/04,00:07:22,17,07,1, 11.9,1,1, 2.806, 10529.292, 214.928, 52565.604 20/05/04,00:07:22,18,07,1, 11.9,1,1, 2.806, 10529.298, 214.893, 52565.613 20/05/04,00:07:22,19,07,1, 11.9,1,1, 2.806, 10529.267, 214.906, 52565.614 20/05/04,00:07:23,00,07,1, 11.9,1,1, 2.803, 10529.271, 215.030, 52565.619 20/05/04,00:07:23,01,07,1, 11.9,1,1, 2.803, 10529.283, 214.934, 52565.610 20/05/04,00:07:23,02,07,1, 11.9,1,1, 2.803, 10529.255, 214.923, 52565.581 20/05/04,00:07:23,03,07,1, 11.9,1,1, 2.803, 10529.287, 214.941, 52565.567 20/05/04,00:07:23,04,07,1, 11.9,1,1, 2.803, 10529.256, 214.916, 52565.546 20/05/04,00:07:23,05,07,1, 11.9,1,1, 2.803, 10529.274, 214.942, 52565.560 20/05/04,00:07:23,06,07,1, 11.9,1,1, 2.803, 10529.285, 214.967, 52565.607 20/05/04,00:07:23,07,07,1, 11.9,1,1, 2.803, 10529.251, 214.946, 52565.591 20/05/04,00:07:23,08,07,1, 11.9,1,1, 2.803, 10529.270, 214.958, 52565.720 20/05/04,00:07:23,09,07,1, 11.9,1,1, 2.803, 10529.245, 214.932, 52565.518 20/05/04,00:07:23,10,07,1, 11.9,1,1, 2.803, 10529.279, 214.963, 52565.553 20/05/04,00:07:23,11,07,1, 11.9,1,1, 2.803, 10529.262, 214.951, 52565.536 20/05/04,00:07:23,12,07,1, 11.9,1,1, 2.803, 10529.276, 215.008, 52565.581 20/05/04,00:07:23,13,07,1, 11.9,1,1, 2.803, 10529.265, 214.980, 52565.553 20/05/04,00:07:23,14,07,1, 11.9,1,1, 2.803, 10529.255, 214.989, 52565.583 20/05/04,00:07:23,15,07,1, 11.9,1,1, 2.803, 10529.241, 214.995, 52565.611 20/05/04,00:07:23,16,07,1, 11.9,1,1, 2.803, 10529.274, 214.970, 52565.528 20/05/04,00:07:23,17,07,1, 11.9,1,1, 2.803, 10529.275, 215.011, 52565.578 20/05/04,00:07:23,18,07,1, 11.9,1,1, 2.803, 10529.213, 214.996, 52565.531 20/05/04,00:07:23,19,07,1, 11.9,1,1, 2.803, 10529.276, 215.030, 52565.619 20/05/04,00:07:24,00,07,1, 11.9,1,1, 2.808, 10529.230, 215.125, 52565.523 20/05/04,00:07:24,01,07,1, 11.9,1,1, 2.808, 10529.267, 215.058, 52565.615 20/05/04,00:07:24,02,07,1, 11.9,1,1, 2.808, 10529.258, 215.032, 52565.573 20/05/04,00:07:24,03,07,1, 11.9,1,1, 2.808, 10529.256, 215.049, 52565.602 20/05/04,00:07:24,04,07,1, 11.9,1,1, 2.808, 10529.223, 215.025, 52565.526 20/05/04,00:07:24,05,07,1, 11.9,1,1, 2.808, 10529.260, 215.036, 52565.571 20/05/04,00:07:24,06,07,1, 11.9,1,1, 2.808, 10529.243, 215.092, 52565.587 20/05/04,00:07:24,07,07,1, 11.9,1,1, 2.808, 10529.241, 215.050, 52565.554 20/05/04,00:07:24,08,07,1, 11.9,1,1, 2.808, 10529.246, 215.077, 52565.555 20/05/04,00:07:24,09,07,1, 11.9,1,1, 2.808, 10529.219, 215.076, 52565.578 20/05/04,00:07:24,10,07,1, 11.9,1,1, 2.808, 10529.234, 215.107, 52565.530 20/05/04,00:07:24,11,07,1, 11.9,1,1, 2.808, 10529.219, 215.095, 52565.558 20/05/04,00:07:24,12,07,1, 11.9,1,1, 2.808, 10529.246, 215.143, 52565.550 20/05/04,00:07:24,13,07,1, 11.9,1,1, 2.808, 10529.241, 215.090, 52565.539 20/05/04,00:07:24,14,07,1, 11.9,1,1, 2.808, 10529.206, 215.104, 52565.545 20/05/04,00:07:24,15,07,1, 11.9,1,1, 2.808, 10529.244, 215.126, 52565.671 20/05/04,00:07:24,16,07,1, 11.9,1,1, 2.808, 10529.198, 215.102, 52565.424 20/05/04,00:07:24,17,07,1, 11.9,1,1, 2.808, 10529.239, 215.145, 52565.545 20/05/04,00:07:24,18,07,1, 11.9,1,1, 2.808, 10529.227, 215.127, 52565.501 20/05/04,00:07:24,19,07,1, 11.9,1,1, 2.808, 10529.235, 215.125, 52565.523 20/05/04,00:07:25,00,07,1, 11.8,1,1, 2.800, 10529.263, 215.245, 52565.502 20/05/04,00:07:25,01,07,1, 11.8,1,1, 2.800, 10529.257, 215.173, 52565.744 20/05/04,00:07:25,02,07,1, 11.8,1,1, 2.800, 10529.233, 215.151, 52565.456 20/05/04,00:07:25,03,07,1, 11.8,1,1, 2.800, 10529.202, 215.184, 52565.535 20/05/04,00:07:25,04,07,1, 11.8,1,1, 2.800, 10529.225, 215.207, 52565.526 20/05/04,00:07:25,05,07,1, 11.8,1,1, 2.800, 10529.234, 215.174, 52565.494 20/05/04,00:07:25,06,07,1, 11.8,1,1, 2.800, 10529.243, 215.211, 52565.492 20/05/04,00:07:25,07,07,1, 11.8,1,1, 2.800, 10529.218, 215.202, 52565.485 20/05/04,00:07:25,08,07,1, 11.8,1,1, 2.800, 10529.239, 215.234, 52565.548 20/05/04,00:07:25,09,07,1, 11.8,1,1, 2.800, 10529.218, 215.231, 52565.498 20/05/04,00:07:25,10,07,1, 11.8,1,1, 2.800, 10529.217, 215.215, 52565.469 20/05/04,00:07:25,11,07,1, 11.8,1,1, 2.800, 10529.229, 215.201, 52565.497 20/05/04,00:07:25,12,07,1, 11.8,1,1, 2.800, 10529.231, 215.250, 52565.523 20/05/04,00:07:25,13,07,1, 11.8,1,1, 2.800, 10529.219, 215.213, 52565.524 20/05/04,00:07:25,14,07,1, 11.8,1,1, 2.800, 10529.214, 215.194, 52565.484 20/05/04,00:07:25,15,07,1, 11.8,1,1, 2.800, 10529.232, 215.260, 52565.512 20/05/04,00:07:25,16,07,1, 11.8,1,1, 2.800, 10529.214, 215.212, 52565.454 20/05/04,00:07:25,17,07,1, 11.8,1,1, 2.800, 10529.239, 215.272, 52565.519 20/05/04,00:07:25,18,07,1, 11.8,1,1, 2.800, 10529.223, 215.245, 52565.522 20/05/04,00:07:25,19,07,1, 11.8,1,1, 2.800, 10529.265, 215.245, 52565.502 20/05/04,00:07:26,00,07,1, 11.9,1,1, 2.809, 10529.213, 215.318, 52565.460 20/05/04,00:07:26,01,07,1, 11.9,1,1, 2.809, 10529.248, 215.280, 52565.519 20/05/04,00:07:26,02,07,1, 11.9,1,1, 2.809, 10529.240, 215.259, 52565.519 20/05/04,00:07:26,03,07,1, 11.9,1,1, 2.809, 10529.230, 215.246, 52565.497 20/05/04,00:07:26,04,07,1, 11.9,1,1, 2.809, 10529.226, 215.293, 52565.498 20/05/04,00:07:26,05,07,1, 11.9,1,1, 2.809, 10529.200, 215.250, 52565.427 20/05/04,00:07:26,06,07,1, 11.9,1,1, 2.809, 10529.264, 215.273, 52565.447 20/05/04,00:07:26,07,07,1, 11.9,1,1, 2.809, 10529.220, 215.261, 52565.424 20/05/04,00:07:26,08,07,1, 11.9,1,1, 2.809, 10529.226, 215.269, 52565.441 20/05/04,00:07:26,09,07,1, 11.9,1,1, 2.809, 10529.226, 215.305, 52565.505 20/05/04,00:07:26,10,07,1, 11.9,1,1, 2.809, 10529.229, 215.290, 52565.436 20/05/04,00:07:26,11,07,1, 11.9,1,1, 2.809, 10529.232, 215.286, 52565.456 20/05/04,00:07:26,12,07,1, 11.9,1,1, 2.809, 10529.246, 215.296, 52565.474 20/05/04,00:07:26,13,07,1, 11.9,1,1, 2.809, 10529.210, 215.331, 52565.449 20/05/04,00:07:26,14,07,1, 11.9,1,1, 2.809, 10529.228, 215.275, 52565.427 20/05/04,00:07:26,15,07,1, 11.9,1,1, 2.809, 10529.234, 215.307, 52565.480 20/05/04,00:07:26,16,07,1, 11.9,1,1, 2.809, 10529.216, 215.295, 52565.437 20/05/04,00:07:26,17,07,1, 11.9,1,1, 2.809, 10529.219, 215.289, 52565.463 20/05/04,00:07:26,18,07,1, 11.9,1,1, 2.809, 10529.245, 215.293, 52565.448 20/05/04,00:07:26,19,07,1, 11.9,1,1, 2.809, 10529.221, 215.318, 52565.460 20/05/04,00:07:27,00,07,1, 11.9,1,1, 2.809, 10529.230, 215.328, 52565.394 20/05/04,00:07:27,01,07,1, 11.9,1,1, 2.809, 10529.218, 215.293, 52565.440 20/05/04,00:07:27,02,07,1, 11.9,1,1, 2.809, 10529.237, 215.321, 52565.438 20/05/04,00:07:27,03,07,1, 11.9,1,1, 2.809, 10529.231, 215.313, 52565.431 20/05/04,00:07:27,04,07,1, 11.9,1,1, 2.809, 10529.243, 215.344, 52565.449 20/05/04,00:07:27,05,07,1, 11.9,1,1, 2.809, 10529.237, 215.298, 52565.401 20/05/04,00:07:27,06,07,1, 11.9,1,1, 2.809, 10529.236, 215.317, 52565.416 20/05/04,00:07:27,07,07,1, 11.9,1,1, 2.809, 10529.221, 215.339, 52565.434 20/05/04,00:07:27,08,07,1, 11.9,1,1, 2.809, 10529.232, 215.315, 52565.405 20/05/04,00:07:27,09,07,1, 11.9,1,1, 2.809, 10529.238, 215.331, 52565.420 20/05/04,00:07:27,10,07,1, 11.9,1,1, 2.809, 10529.241, 215.314, 52565.373 20/05/04,00:07:27,11,07,1, 11.9,1,1, 2.809, 10529.242, 215.334, 52565.406 20/05/04,00:07:27,12,07,1, 11.9,1,1, 2.809, 10529.242, 215.347, 52565.388 20/05/04,00:07:27,13,07,1, 11.9,1,1, 2.809, 10529.244, 215.350, 52565.424 20/05/04,00:07:27,14,07,1, 11.9,1,1, 2.809, 10529.249, 215.299, 52565.357 20/05/04,00:07:27,15,07,1, 11.9,1,1, 2.809, 10529.239, 215.361, 52565.380 20/05/04,00:07:27,16,07,1, 11.9,1,1, 2.809, 10529.257, 215.318, 52565.390 20/05/04,00:07:27,17,07,1, 11.9,1,1, 2.809, 10529.232, 215.305, 52565.338 20/05/04,00:07:27,18,07,1, 11.9,1,1, 2.809, 10529.251, 215.346, 52565.410 20/05/04,00:07:27,19,07,1, 11.9,1,1, 2.809, 10529.235, 215.328, 52565.394 20/05/04,00:07:28,00,07,1, 11.9,1,1, 2.806, 10529.246, 215.314, 52565.279 20/05/04,00:07:28,01,07,1, 11.9,1,1, 2.806, 10529.246, 215.328, 52565.357 20/05/04,00:07:28,02,07,1, 11.9,1,1, 2.806, 10529.242, 215.340, 52565.349 20/05/04,00:07:28,03,07,1, 11.9,1,1, 2.806, 10529.232, 215.318, 52565.311 20/05/04,00:07:28,04,07,1, 11.9,1,1, 2.806, 10529.265, 215.363, 52565.348 20/05/04,00:07:28,05,07,1, 11.9,1,1, 2.806, 10529.240, 215.341, 52565.347 20/05/04,00:07:28,06,07,1, 11.9,1,1, 2.806, 10529.266, 215.339, 52565.340 20/05/04,00:07:28,07,07,1, 11.9,1,1, 2.806, 10529.243, 215.353, 52565.377 20/05/04,00:07:28,08,07,1, 11.9,1,1, 2.806, 10529.273, 215.286, 52565.339 20/05/04,00:07:28,09,07,1, 11.9,1,1, 2.806, 10529.293, 215.351, 52565.385 20/05/04,00:07:28,10,07,1, 11.9,1,1, 2.806, 10529.257, 215.331, 52565.356 20/05/04,00:07:28,11,07,1, 11.9,1,1, 2.806, 10529.267, 215.327, 52565.355 20/05/04,00:07:28,12,07,1, 11.9,1,1, 2.806, 10529.260, 215.343, 52565.309 20/05/04,00:07:28,13,07,1, 11.9,1,1, 2.806, 10529.264, 215.349, 52565.376 20/05/04,00:07:28,14,07,1, 11.9,1,1, 2.806, 10529.268, 215.349, 52565.336 20/05/04,00:07:28,15,07,1, 11.9,1,1, 2.806, 10529.289, 215.343, 52565.305 20/05/04,00:07:28,16,07,1, 11.9,1,1, 2.806, 10529.267, 215.360, 52565.307 20/05/04,00:07:28,17,07,1, 11.9,1,1, 2.806, 10529.268, 215.318, 52565.294 20/05/04,00:07:28,18,07,1, 11.9,1,1, 2.806, 10529.279, 215.379, 52565.360 20/05/04,00:07:28,19,07,1, 11.9,1,1, 2.806, 10529.254, 215.314, 52565.279 20/05/04,00:07:29,00,07,1, 11.9,1,1, 2.807, 10529.296, 215.368, 52565.232 20/05/04,00:07:29,01,07,1, 11.9,1,1, 2.807, 10529.272, 215.357, 52565.289 20/05/04,00:07:29,02,07,1, 11.9,1,1, 2.807, 10529.260, 215.328, 52565.283 20/05/04,00:07:29,03,07,1, 11.9,1,1, 2.807, 10529.244, 215.344, 52565.317 20/05/04,00:07:29,04,07,1, 11.9,1,1, 2.807, 10529.267, 215.354, 52565.288 20/05/04,00:07:29,05,07,1, 11.9,1,1, 2.807, 10529.264, 215.368, 52565.297 20/05/04,00:07:29,06,07,1, 11.9,1,1, 2.807, 10529.263, 215.334, 52565.293 20/05/04,00:07:29,07,07,1, 11.9,1,1, 2.807, 10529.277, 215.377, 52565.278 20/05/04,00:07:29,08,07,1, 11.9,1,1, 2.807, 10529.237, 215.317, 52565.265 20/05/04,00:07:29,09,07,1, 11.9,1,1, 2.807, 10529.271, 215.341, 52565.314 20/05/04,00:07:29,10,07,1, 11.9,1,1, 2.807, 10529.254, 215.374, 52565.314 20/05/04,00:07:29,11,07,1, 11.9,1,1, 2.807, 10529.278, 215.352, 52565.256 20/05/04,00:07:29,12,07,1, 11.9,1,1, 2.807, 10529.274, 215.364, 52565.253 20/05/04,00:07:29,13,07,1, 11.9,1,1, 2.807, 10529.275, 215.340, 52565.295 20/05/04,00:07:29,14,07,1, 11.9,1,1, 2.807, 10529.291, 215.369, 52565.269 20/05/04,00:07:29,15,07,1, 11.9,1,1, 2.807, 10529.275, 215.375, 52565.262 20/05/04,00:07:29,16,07,1, 11.9,1,1, 2.807, 10529.286, 215.419, 52565.286 20/05/04,00:07:29,17,07,1, 11.9,1,1, 2.807, 10529.291, 215.364, 52565.250 20/05/04,00:07:29,18,07,1, 11.9,1,1, 2.807, 10529.299, 215.409, 52565.280 20/05/04,00:07:29,19,07,1, 11.9,1,1, 2.807, 10529.297, 215.368, 52565.232 20/05/04,00:07:30,00,07,1, 11.9,1,1, 2.804, 10529.346, 215.450, 52565.214 20/05/04,00:07:30,01,07,1, 11.9,1,1, 2.804, 10529.275, 215.406, 52565.220 20/05/04,00:07:30,02,07,1, 11.9,1,1, 2.804, 10529.275, 215.354, 52565.208 20/05/04,00:07:30,03,07,1, 11.9,1,1, 2.804, 10529.306, 215.394, 52565.252 20/05/04,00:07:30,04,07,1, 11.9,1,1, 2.804, 10529.298, 215.416, 52565.264 20/05/04,00:07:30,05,07,1, 11.9,1,1, 2.804, 10529.311, 215.420, 52565.209 20/05/04,00:07:30,06,07,1, 11.9,1,1, 2.804, 10529.307, 215.404, 52565.199 20/05/04,00:07:30,07,07,1, 11.9,1,1, 2.804, 10529.340, 215.439, 52565.204 20/05/04,00:07:30,08,07,1, 11.9,1,1, 2.804, 10529.295, 215.412, 52565.196 20/05/04,00:07:30,09,07,1, 11.9,1,1, 2.804, 10529.316, 215.405, 52565.185 20/05/04,00:07:30,10,07,1, 11.9,1,1, 2.804, 10529.333, 215.438, 52565.206 20/05/04,00:07:30,11,07,1, 11.9,1,1, 2.804, 10529.281, 215.441, 52565.454 20/05/04,00:07:30,12,07,1, 11.9,1,1, 2.804, 10529.326, 215.441, 52565.223 20/05/04,00:07:30,13,07,1, 11.9,1,1, 2.804, 10529.327, 215.410, 52565.176 20/05/04,00:07:30,14,07,1, 11.9,1,1, 2.804, 10529.334, 215.444, 52565.239 20/05/04,00:07:30,15,07,1, 11.9,1,1, 2.804, 10529.317, 215.429, 52565.232 20/05/04,00:07:30,16,07,1, 11.9,1,1, 2.804, 10529.334, 215.436, 52565.194 20/05/04,00:07:30,17,07,1, 11.9,1,1, 2.804, 10529.302, 215.406, 52565.169 20/05/04,00:07:30,18,07,1, 11.9,1,1, 2.804, 10529.316, 215.422, 52565.220 20/05/04,00:07:30,19,07,1, 11.9,1,1, 2.804, 10529.350, 215.450, 52565.214 20/05/04,00:07:31,00,06,1, 11.9,1,1, 2.805, 10529.380, 215.488, 52565.130 20/05/04,00:07:31,01,06,1, 11.9,1,1, 2.805, 10529.308, 215.472, 52565.184 20/05/04,00:07:31,02,06,1, 11.9,1,1, 2.805, 10529.345, 215.427, 52565.148 20/05/04,00:07:31,03,06,1, 11.9,1,1, 2.805, 10529.377, 215.475, 52565.225 20/05/04,00:07:31,04,06,1, 11.9,1,1, 2.805, 10529.348, 215.460, 52565.174 20/05/04,00:07:31,05,06,1, 11.9,1,1, 2.805, 10529.363, 215.463, 52565.171 20/05/04,00:07:31,06,06,1, 11.9,1,1, 2.805, 10529.351, 215.463, 52565.166 20/05/04,00:07:31,07,06,1, 11.9,1,1, 2.805, 10529.364, 215.476, 52565.181 20/05/04,00:07:31,08,06,1, 11.9,1,1, 2.805, 10529.348, 215.461, 52565.157 20/05/04,00:07:31,09,06,1, 11.9,1,1, 2.805, 10529.342, 215.435, 52565.156 20/05/04,00:07:31,10,06,1, 11.9,1,1, 2.805, 10529.381, 215.478, 52565.177 20/05/04,00:07:31,11,06,1, 11.9,1,1, 2.805, 10529.362, 215.462, 52565.136 20/05/04,00:07:31,12,06,1, 11.9,1,1, 2.805, 10529.383, 215.458, 52565.155 20/05/04,00:07:31,13,06,1, 11.9,1,1, 2.805, 10529.375, 215.474, 52565.125 20/05/04,00:07:31,14,06,1, 11.9,1,1, 2.805, 10529.393, 215.475, 52565.160 20/05/04,00:07:31,15,06,1, 11.9,1,1, 2.805, 10529.393, 215.483, 52565.148 20/05/04,00:07:31,16,06,1, 11.9,1,1, 2.805, 10529.389, 215.499, 52565.150 20/05/04,00:07:31,17,06,1, 11.9,1,1, 2.805, 10529.414, 215.477, 52565.161 20/05/04,00:07:31,18,06,1, 11.9,1,1, 2.805, 10529.377, 215.489, 52565.138 20/05/04,00:07:31,19,06,1, 11.9,1,1, 2.805, 10529.387, 215.488, 52565.130 20/05/04,00:07:32,00,07,1, 11.8,1,1, 2.803, 10529.430, 215.511, 52565.043 20/05/04,00:07:32,01,07,1, 11.8,1,1, 2.803, 10529.385, 215.489, 52565.150 20/05/04,00:07:32,02,07,1, 11.8,1,1, 2.803, 10529.388, 215.476, 52565.063 20/05/04,00:07:32,03,07,1, 11.8,1,1, 2.803, 10529.413, 215.473, 52565.118 20/05/04,00:07:32,04,07,1, 11.8,1,1, 2.803, 10529.405, 215.473, 52565.145 20/05/04,00:07:32,05,07,1, 11.8,1,1, 2.803, 10529.409, 215.503, 52565.127 20/05/04,00:07:32,06,07,1, 11.8,1,1, 2.803, 10529.409, 215.457, 52565.062 20/05/04,00:07:32,07,07,1, 11.8,1,1, 2.803, 10529.410, 215.499, 52565.122 20/05/04,00:07:32,08,07,1, 11.8,1,1, 2.803, 10529.430, 215.483, 52565.062 20/05/04,00:07:32,09,07,1, 11.8,1,1, 2.803, 10529.425, 215.456, 52565.025 20/05/04,00:07:32,10,07,1, 11.8,1,1, 2.803, 10529.402, 215.487, 52565.056 20/05/04,00:07:32,11,07,1, 11.8,1,1, 2.803, 10529.422, 215.460, 52565.043 20/05/04,00:07:32,12,07,1, 11.8,1,1, 2.803, 10529.414, 215.494, 52565.062 20/05/04,00:07:32,13,07,1, 11.8,1,1, 2.803, 10529.447, 215.485, 52565.090 20/05/04,00:07:32,14,07,1, 11.8,1,1, 2.803, 10529.429, 215.472, 52565.079 20/05/04,00:07:32,15,07,1, 11.8,1,1, 2.803, 10529.424, 215.469, 52565.052 20/05/04,00:07:32,16,07,1, 11.8,1,1, 2.803, 10529.426, 215.485, 52565.069 20/05/04,00:07:32,17,07,1, 11.8,1,1, 2.803, 10529.463, 215.497, 52565.020 20/05/04,00:07:32,18,07,1, 11.8,1,1, 2.803, 10529.464, 215.455, 52565.012 20/05/04,00:07:32,19,07,1, 11.8,1,1, 2.803, 10529.433, 215.511, 52565.043 20/05/04,00:07:33,00,07,1, 11.9,1,1, 2.803, 10529.547, 215.490, 52564.910 20/05/04,00:07:33,01,07,1, 11.9,1,1, 2.803, 10529.488, 215.485, 52564.915 20/05/04,00:07:33,02,07,1, 11.9,1,1, 2.803, 10529.443, 215.494, 52564.933 20/05/04,00:07:33,03,07,1, 11.9,1,1, 2.803, 10529.465, 215.485, 52564.960 20/05/04,00:07:33,04,07,1, 11.9,1,1, 2.803, 10529.464, 215.486, 52564.941 20/05/04,00:07:33,05,07,1, 11.9,1,1, 2.803, 10529.476, 215.472, 52564.989 20/05/04,00:07:33,06,07,1, 11.9,1,1, 2.803, 10529.444, 215.491, 52564.942 20/05/04,00:07:33,07,07,1, 11.9,1,1, 2.803, 10529.470, 215.465, 52564.922 20/05/04,00:07:33,08,07,1, 11.9,1,1, 2.803, 10529.474, 215.500, 52564.969 20/05/04,00:07:33,09,07,1, 11.9,1,1, 2.803, 10529.468, 215.455, 52564.993 20/05/04,00:07:33,10,07,1, 11.9,1,1, 2.803, 10529.499, 215.509, 52565.020 20/05/04,00:07:33,11,07,1, 11.9,1,1, 2.803, 10529.470, 215.459, 52564.966 20/05/04,00:07:33,12,07,1, 11.9,1,1, 2.803, 10529.491, 215.480, 52564.965 20/05/04,00:07:33,13,07,1, 11.9,1,1, 2.803, 10529.486, 215.521, 52564.995 20/05/04,00:07:33,14,07,1, 11.9,1,1, 2.803, 10529.491, 215.470, 52564.995 20/05/04,00:07:33,15,07,1, 11.9,1,1, 2.803, 10529.499, 215.490, 52564.992 20/05/04,00:07:33,16,07,1, 11.9,1,1, 2.803, 10529.509, 215.470, 52564.945 20/05/04,00:07:33,17,07,1, 11.9,1,1, 2.803, 10529.527, 215.519, 52565.003 20/05/04,00:07:33,18,07,1, 11.9,1,1, 2.803, 10529.508, 215.447, 52564.990 20/05/04,00:07:33,19,07,1, 11.9,1,1, 2.803, 10529.554, 215.490, 52564.910 20/05/04,00:07:34,00,07,1, 11.9,1,1, 2.806, 10529.563, 215.530, 52564.953 20/05/04,00:07:34,01,07,1, 11.9,1,1, 2.806, 10529.492, 215.478, 52564.960 20/05/04,00:07:34,02,07,1, 11.9,1,1, 2.806, 10529.510, 215.498, 52564.945 20/05/04,00:07:34,03,07,1, 11.9,1,1, 2.806, 10529.513, 215.485, 52564.946 20/05/04,00:07:34,04,07,1, 11.9,1,1, 2.806, 10529.506, 215.490, 52564.986 20/05/04,00:07:34,05,07,1, 11.9,1,1, 2.806, 10529.515, 215.477, 52564.922 20/05/04,00:07:34,06,07,1, 11.9,1,1, 2.806, 10529.555, 215.531, 52564.976 20/05/04,00:07:34,07,07,1, 11.9,1,1, 2.806, 10529.529, 215.497, 52564.940 20/05/04,00:07:34,08,07,1, 11.9,1,1, 2.806, 10529.521, 215.538, 52564.964 20/05/04,00:07:34,09,07,1, 11.9,1,1, 2.806, 10529.505, 215.460, 52564.921 20/05/04,00:07:34,10,07,1, 11.9,1,1, 2.806, 10529.515, 215.511, 52564.919 20/05/04,00:07:34,11,07,1, 11.9,1,1, 2.806, 10529.532, 215.518, 52564.953 20/05/04,00:07:34,12,07,1, 11.9,1,1, 2.806, 10529.513, 215.493, 52564.897 20/05/04,00:07:34,13,07,1, 11.9,1,1, 2.806, 10529.533, 215.518, 52564.924 20/05/04,00:07:34,14,07,1, 11.9,1,1, 2.806, 10529.544, 215.478, 52564.914 20/05/04,00:07:34,15,07,1, 11.9,1,1, 2.806, 10529.568, 215.523, 52564.916 20/05/04,00:07:34,16,07,1, 11.9,1,1, 2.806, 10529.530, 215.485, 52564.893 20/05/04,00:07:34,17,07,1, 11.9,1,1, 2.806, 10529.561, 215.519, 52564.892 20/05/04,00:07:34,18,07,1, 11.9,1,1, 2.806, 10529.548, 215.483, 52564.885 20/05/04,00:07:34,19,07,1, 11.9,1,1, 2.806, 10529.567, 215.530, 52564.953 20/05/04,00:07:35,00,07,1, 11.8,1,1, 2.805, 10529.580, 215.488, 52564.821 20/05/04,00:07:35,01,07,1, 11.8,1,1, 2.805, 10529.558, 215.537, 52564.907 20/05/04,00:07:35,02,07,1, 11.8,1,1, 2.805, 10529.552, 215.528, 52564.859 20/05/04,00:07:35,03,07,1, 11.8,1,1, 2.805, 10529.581, 215.490, 52564.866 20/05/04,00:07:35,04,07,1, 11.8,1,1, 2.805, 10529.562, 215.506, 52564.912 20/05/04,00:07:35,05,07,1, 11.8,1,1, 2.805, 10529.589, 215.515, 52564.904 20/05/04,00:07:35,06,07,1, 11.8,1,1, 2.805, 10529.582, 215.521, 52564.920 20/05/04,00:07:35,07,07,1, 11.8,1,1, 2.805, 10529.582, 215.474, 52564.850 20/05/04,00:07:35,08,07,1, 11.8,1,1, 2.805, 10529.578, 215.531, 52564.874 20/05/04,00:07:35,09,07,1, 11.8,1,1, 2.805, 10529.576, 215.490, 52564.834 20/05/04,00:07:35,10,07,1, 11.8,1,1, 2.805, 10529.591, 215.511, 52564.838 20/05/04,00:07:35,11,07,1, 11.8,1,1, 2.805, 10529.560, 215.515, 52564.879 20/05/04,00:07:35,12,07,1, 11.8,1,1, 2.805, 10529.606, 215.501, 52564.847 20/05/04,00:07:35,13,07,1, 11.8,1,1, 2.805, 10529.591, 215.515, 52564.874 20/05/04,00:07:35,14,07,1, 11.8,1,1, 2.805, 10529.590, 215.489, 52564.813 20/05/04,00:07:35,15,07,1, 11.8,1,1, 2.805, 10529.579, 215.518, 52564.831 20/05/04,00:07:35,16,07,1, 11.8,1,1, 2.805, 10529.594, 215.494, 52564.773 20/05/04,00:07:35,17,07,1, 11.8,1,1, 2.805, 10529.620, 215.509, 52564.835 20/05/04,00:07:35,18,07,1, 11.8,1,1, 2.805, 10529.575, 215.465, 52564.784 20/05/04,00:07:35,19,07,1, 11.8,1,1, 2.805, 10529.586, 215.488, 52564.821 20/05/04,00:07:36,00,07,1, 11.9,1,1, 2.805, 10529.680, 215.463, 52564.747 20/05/04,00:07:36,01,07,1, 11.9,1,1, 2.805, 10529.600, 215.464, 52564.759 20/05/04,00:07:36,02,07,1, 11.9,1,1, 2.805, 10529.616, 215.490, 52564.860 20/05/04,00:07:36,03,07,1, 11.9,1,1, 2.805, 10529.605, 215.462, 52564.748 20/05/04,00:07:36,04,07,1, 11.9,1,1, 2.805, 10529.629, 215.466, 52564.845 20/05/04,00:07:36,05,07,1, 11.9,1,1, 2.805, 10529.626, 215.470, 52564.807 20/05/04,00:07:36,06,07,1, 11.9,1,1, 2.805, 10529.608, 215.482, 52564.809 20/05/04,00:07:36,07,07,1, 11.9,1,1, 2.805, 10529.615, 215.451, 52564.792 20/05/04,00:07:36,08,07,1, 11.9,1,1, 2.805, 10529.647, 215.485, 52564.801 20/05/04,00:07:36,09,07,1, 11.9,1,1, 2.805, 10529.641, 215.499, 52564.830 20/05/04,00:07:36,10,07,1, 11.9,1,1, 2.805, 10529.624, 215.484, 52564.778 20/05/04,00:07:36,11,07,1, 11.9,1,1, 2.805, 10529.650, 215.501, 52564.817 20/05/04,00:07:36,12,07,1, 11.9,1,1, 2.805, 10529.594, 215.472, 52564.828 20/05/04,00:07:36,13,07,1, 11.9,1,1, 2.805, 10529.654, 215.503, 52564.782 20/05/04,00:07:36,14,07,1, 11.9,1,1, 2.805, 10529.652, 215.445, 52564.721 20/05/04,00:07:36,15,07,1, 11.9,1,1, 2.805, 10529.666, 215.480, 52564.754 20/05/04,00:07:36,16,07,1, 11.9,1,1, 2.805, 10529.644, 215.467, 52564.779 20/05/04,00:07:36,17,07,1, 11.9,1,1, 2.805, 10529.656, 215.513, 52564.765 20/05/04,00:07:36,18,07,1, 11.9,1,1, 2.805, 10529.647, 215.433, 52564.770 20/05/04,00:07:36,19,07,1, 11.9,1,1, 2.805, 10529.683, 215.463, 52564.747 20/05/04,00:07:37,00,07,1, 12.0,1,1, 2.802, 10529.680, 215.419, 52564.661 20/05/04,00:07:37,01,07,1, 12.0,1,1, 2.802, 10529.677, 215.433, 52564.467 20/05/04,00:07:37,02,07,1, 12.0,1,1, 2.802, 10529.636, 215.498, 52564.756 20/05/04,00:07:37,03,07,1, 12.0,1,1, 2.802, 10529.627, 215.484, 52564.804 20/05/04,00:07:37,04,07,1, 12.0,1,1, 2.802, 10529.642, 215.467, 52564.778 20/05/04,00:07:37,05,07,1, 12.0,1,1, 2.802, 10529.643, 215.478, 52564.753 20/05/04,00:07:37,06,07,1, 12.0,1,1, 2.802, 10529.668, 215.457, 52564.719 20/05/04,00:07:37,07,07,1, 12.0,1,1, 2.802, 10529.677, 215.471, 52564.700 20/05/04,00:07:37,08,07,1, 12.0,1,1, 2.802, 10529.678, 215.451, 52564.750 20/05/04,00:07:37,09,07,1, 12.0,1,1, 2.802, 10529.687, 215.443, 52564.723 20/05/04,00:07:37,10,07,1, 12.0,1,1, 2.802, 10529.657, 215.420, 52564.708 20/05/04,00:07:37,11,07,1, 12.0,1,1, 2.802, 10529.682, 215.481, 52564.744 20/05/04,00:07:37,12,07,1, 12.0,1,1, 2.802, 10529.638, 215.414, 52564.734 20/05/04,00:07:37,13,07,1, 12.0,1,1, 2.802, 10529.681, 215.430, 52564.732 20/05/04,00:07:37,14,07,1, 12.0,1,1, 2.802, 10529.655, 215.421, 52564.748 20/05/04,00:07:37,15,07,1, 12.0,1,1, 2.802, 10529.661, 215.399, 52564.700 20/05/04,00:07:37,16,07,1, 12.0,1,1, 2.802, 10529.654, 215.445, 52564.706 20/05/04,00:07:37,17,07,1, 12.0,1,1, 2.802, 10529.662, 215.442, 52564.696 20/05/04,00:07:37,18,07,1, 12.0,1,1, 2.802, 10529.667, 215.418, 52564.696 20/05/04,00:07:37,19,07,1, 12.0,1,1, 2.802, 10529.688, 215.419, 52564.661 20/05/04,00:07:38,00,07,1, 11.8,1,1, 2.807, 10529.647, 215.362, 52564.648 20/05/04,00:07:38,01,07,1, 11.8,1,1, 2.807, 10529.656, 215.382, 52564.618 20/05/04,00:07:38,02,07,1, 11.8,1,1, 2.807, 10529.693, 215.445, 52564.706 20/05/04,00:07:38,03,07,1, 11.8,1,1, 2.807, 10529.672, 215.430, 52564.687 20/05/04,00:07:38,04,07,1, 11.8,1,1, 2.807, 10529.669, 215.405, 52564.678 20/05/04,00:07:38,05,07,1, 11.8,1,1, 2.807, 10529.657, 215.397, 52564.707 20/05/04,00:07:38,06,07,1, 11.8,1,1, 2.807, 10529.649, 215.412, 52564.637 20/05/04,00:07:38,07,07,1, 11.8,1,1, 2.807, 10529.648, 215.400, 52564.705 20/05/04,00:07:38,08,07,1, 11.8,1,1, 2.807, 10529.654, 215.392, 52564.714 20/05/04,00:07:38,09,07,1, 11.8,1,1, 2.807, 10529.674, 215.425, 52564.731 20/05/04,00:07:38,10,07,1, 11.8,1,1, 2.807, 10529.653, 215.396, 52564.706 20/05/04,00:07:38,11,07,1, 11.8,1,1, 2.807, 10529.690, 215.415, 52564.714 20/05/04,00:07:38,12,07,1, 11.8,1,1, 2.807, 10529.623, 215.379, 52564.650 20/05/04,00:07:38,13,07,1, 11.8,1,1, 2.807, 10529.664, 215.361, 52564.684 20/05/04,00:07:38,14,07,1, 11.8,1,1, 2.807, 10529.667, 215.418, 52564.704 20/05/04,00:07:38,15,07,1, 11.8,1,1, 2.807, 10529.684, 215.388, 52564.674 20/05/04,00:07:38,16,07,1, 11.8,1,1, 2.807, 10529.672, 215.397, 52564.691 20/05/04,00:07:38,17,07,1, 11.8,1,1, 2.807, 10529.656, 215.410, 52564.654 20/05/04,00:07:38,18,07,1, 11.8,1,1, 2.807, 10529.660, 215.384, 52564.659 20/05/04,00:07:38,19,07,1, 11.8,1,1, 2.807, 10529.648, 215.362, 52564.648 20/05/04,00:07:39,00,07,1, 11.9,1,1, 2.806, 10529.664, 215.366, 52564.623 20/05/04,00:07:39,01,07,1, 11.9,1,1, 2.806, 10529.671, 215.359, 52564.624 20/05/04,00:07:39,02,07,1, 11.9,1,1, 2.806, 10529.665, 215.404, 52564.648 20/05/04,00:07:39,03,07,1, 11.9,1,1, 2.806, 10529.687, 215.375, 52564.654 20/05/04,00:07:39,04,07,1, 11.9,1,1, 2.806, 10529.664, 215.392, 52564.641 20/05/04,00:07:39,05,07,1, 11.9,1,1, 2.806, 10529.681, 215.406, 52564.642 20/05/04,00:07:39,06,07,1, 11.9,1,1, 2.806, 10529.680, 215.379, 52564.649 20/05/04,00:07:39,07,07,1, 11.9,1,1, 2.806, 10529.666, 215.379, 52564.664 20/05/04,00:07:39,08,07,1, 11.9,1,1, 2.806, 10529.683, 215.361, 52564.662 20/05/04,00:07:39,09,07,1, 11.9,1,1, 2.806, 10529.688, 215.387, 52564.655 20/05/04,00:07:39,10,07,1, 11.9,1,1, 2.806, 10529.664, 215.358, 52564.624 20/05/04,00:07:39,11,07,1, 11.9,1,1, 2.806, 10529.679, 215.377, 52564.640 20/05/04,00:07:39,12,07,1, 11.9,1,1, 2.806, 10529.676, 215.384, 52564.602 20/05/04,00:07:39,13,07,1, 11.9,1,1, 2.806, 10529.677, 215.348, 52564.579 20/05/04,00:07:39,14,07,1, 11.9,1,1, 2.806, 10529.693, 215.424, 52564.659 20/05/04,00:07:39,15,07,1, 11.9,1,1, 2.806, 10529.678, 215.366, 52564.604 20/05/04,00:07:39,16,07,1, 11.9,1,1, 2.806, 10529.689, 215.375, 52564.628 20/05/04,00:07:39,17,07,1, 11.9,1,1, 2.806, 10529.663, 215.366, 52564.619 20/05/04,00:07:39,18,07,1, 11.9,1,1, 2.806, 10529.677, 215.366, 52564.635 20/05/04,00:07:39,19,07,1, 11.9,1,1, 2.806, 10529.671, 215.366, 52564.623 20/05/04,00:07:40,00,07,1, 11.9,1,1, 2.806, 10529.664, 215.371, 52564.632 20/05/04,00:07:40,01,07,1, 11.9,1,1, 2.806, 10529.671, 215.376, 52564.612 20/05/04,00:07:40,02,07,1, 11.9,1,1, 2.806, 10529.689, 215.351, 52564.656 20/05/04,00:07:40,03,07,1, 11.9,1,1, 2.806, 10529.701, 215.403, 52564.659 20/05/04,00:07:40,04,07,1, 11.9,1,1, 2.806, 10529.685, 215.330, 52564.620 20/05/04,00:07:40,05,07,1, 11.9,1,1, 2.806, 10529.712, 215.406, 52564.656 20/05/04,00:07:40,06,07,1, 11.9,1,1, 2.806, 10529.651, 215.337, 52564.618 20/05/04,00:07:40,07,07,1, 11.9,1,1, 2.806, 10529.677, 215.377, 52564.644 20/05/04,00:07:40,08,07,1, 11.9,1,1, 2.806, 10529.692, 215.381, 52564.632 20/05/04,00:07:40,09,07,1, 11.9,1,1, 2.806, 10529.689, 215.367, 52564.587 20/05/04,00:07:40,10,07,1, 11.9,1,1, 2.806, 10529.688, 215.384, 52564.632 20/05/04,00:07:40,11,07,1, 11.9,1,1, 2.806, 10529.692, 215.368, 52564.578 20/05/04,00:07:40,12,07,1, 11.9,1,1, 2.806, 10529.704, 215.388, 52564.666 20/05/04,00:07:40,13,07,1, 11.9,1,1, 2.806, 10529.670, 215.372, 52564.584 20/05/04,00:07:40,14,07,1, 11.9,1,1, 2.806, 10529.700, 215.392, 52564.641 20/05/04,00:07:40,15,07,1, 11.9,1,1, 2.806, 10529.679, 215.352, 52564.556 20/05/04,00:07:40,16,07,1, 11.9,1,1, 2.806, 10529.699, 215.347, 52564.620 20/05/04,00:07:40,17,07,1, 11.9,1,1, 2.806, 10529.676, 215.389, 52564.630 20/05/04,00:07:40,18,07,1, 11.9,1,1, 2.806, 10529.681, 215.337, 52564.577 20/05/04,00:07:40,19,07,1, 11.9,1,1, 2.806, 10529.664, 215.371, 52564.632 20/05/04,00:07:41,00,07,1, 11.9,1,1, 2.802, 10529.672, 215.409, 52564.567 20/05/04,00:07:41,01,07,1, 11.9,1,1, 2.802, 10529.702, 215.380, 52564.631 20/05/04,00:07:41,02,07,1, 11.9,1,1, 2.802, 10529.668, 215.357, 52564.610 20/05/04,00:07:41,03,07,1, 11.9,1,1, 2.802, 10529.715, 215.388, 52564.626 20/05/04,00:07:41,04,07,1, 11.9,1,1, 2.802, 10529.675, 215.367, 52564.587 20/05/04,00:07:41,05,07,1, 11.9,1,1, 2.802, 10529.693, 215.380, 52564.587 20/05/04,00:07:41,06,07,1, 11.9,1,1, 2.802, 10529.672, 215.368, 52564.558 20/05/04,00:07:41,07,07,1, 11.9,1,1, 2.802, 10529.677, 215.376, 52564.587 20/05/04,00:07:41,08,07,1, 11.9,1,1, 2.802, 10529.682, 215.397, 52564.587 20/05/04,00:07:41,09,07,1, 11.9,1,1, 2.802, 10529.665, 215.364, 52564.548 20/05/04,00:07:41,10,07,1, 11.9,1,1, 2.802, 10529.680, 215.381, 52564.561 20/05/04,00:07:41,11,07,1, 11.9,1,1, 2.802, 10529.676, 215.369, 52564.589 20/05/04,00:07:41,12,07,1, 11.9,1,1, 2.802, 10529.688, 215.385, 52564.603 20/05/04,00:07:41,13,07,1, 11.9,1,1, 2.802, 10529.674, 215.345, 52564.575 20/05/04,00:07:41,14,07,1, 11.9,1,1, 2.802, 10529.688, 215.397, 52564.615 20/05/04,00:07:41,15,07,1, 11.9,1,1, 2.802, 10529.672, 215.364, 52564.571 20/05/04,00:07:41,16,07,1, 11.9,1,1, 2.802, 10529.692, 215.347, 52564.547 20/05/04,00:07:41,17,07,1, 11.9,1,1, 2.802, 10529.720, 215.412, 52564.582 20/05/04,00:07:41,18,07,1, 11.9,1,1, 2.802, 10529.673, 215.360, 52564.510 20/05/04,00:07:41,19,07,1, 11.9,1,1, 2.802, 10529.675, 215.409, 52564.567 20/05/04,00:07:42,00,07,1, 11.9,1,1, 2.804, 10529.697, 215.438, 52564.535 20/05/04,00:07:42,01,07,1, 11.9,1,1, 2.804, 10529.680, 215.366, 52564.534 20/05/04,00:07:42,02,07,1, 11.9,1,1, 2.804, 10529.685, 215.390, 52564.596 20/05/04,00:07:42,03,07,1, 11.9,1,1, 2.804, 10529.686, 215.393, 52564.571 20/05/04,00:07:42,04,07,1, 11.9,1,1, 2.804, 10529.674, 215.379, 52564.534 20/05/04,00:07:42,05,07,1, 11.9,1,1, 2.804, 10529.687, 215.368, 52564.532 20/05/04,00:07:42,06,07,1, 11.9,1,1, 2.804, 10529.687, 215.403, 52564.568 20/05/04,00:07:42,07,07,1, 11.9,1,1, 2.804, 10529.665, 215.371, 52564.522 20/05/04,00:07:42,08,07,1, 11.9,1,1, 2.804, 10529.674, 215.408, 52564.604 20/05/04,00:07:42,09,07,1, 11.9,1,1, 2.804, 10529.711, 215.372, 52564.493 20/05/04,00:07:42,10,07,1, 11.9,1,1, 2.804, 10529.686, 215.408, 52564.533 20/05/04,00:07:42,11,07,1, 11.9,1,1, 2.804, 10529.689, 215.410, 52564.549 20/05/04,00:07:42,12,07,1, 11.9,1,1, 2.804, 10529.698, 215.399, 52564.557 20/05/04,00:07:42,13,07,1, 11.9,1,1, 2.804, 10529.678, 215.398, 52564.520 20/05/04,00:07:42,14,07,1, 11.9,1,1, 2.804, 10529.688, 215.435, 52564.564 20/05/04,00:07:42,15,07,1, 11.9,1,1, 2.804, 10529.681, 215.428, 52564.550 20/05/04,00:07:42,16,07,1, 11.9,1,1, 2.804, 10529.677, 215.385, 52564.529 20/05/04,00:07:42,17,07,1, 11.9,1,1, 2.804, 10529.716, 215.431, 52564.534 20/05/04,00:07:42,18,07,1, 11.9,1,1, 2.804, 10529.675, 215.384, 52564.491 20/05/04,00:07:42,19,07,1, 11.9,1,1, 2.804, 10529.700, 215.438, 52564.535 20/05/04,00:07:43,00,07,1, 11.9,1,1, 2.806, 10529.664, 215.420, 52564.455 20/05/04,00:07:43,01,07,1, 11.9,1,1, 2.806, 10529.694, 215.391, 52564.498 20/05/04,00:07:43,02,07,1, 11.9,1,1, 2.806, 10529.683, 215.434, 52564.536 20/05/04,00:07:43,03,07,1, 11.9,1,1, 2.806, 10529.667, 215.396, 52564.498 20/05/04,00:07:43,04,07,1, 11.9,1,1, 2.806, 10529.702, 215.445, 52564.481 20/05/04,00:07:43,05,07,1, 11.9,1,1, 2.806, 10529.665, 215.428, 52564.454 20/05/04,00:07:43,06,07,1, 11.9,1,1, 2.806, 10529.694, 215.443, 52564.529 20/05/04,00:07:43,07,07,1, 11.9,1,1, 2.806, 10529.664, 215.404, 52564.446 20/05/04,00:07:43,08,07,1, 11.9,1,1, 2.806, 10529.685, 215.434, 52564.497 20/05/04,00:07:43,09,07,1, 11.9,1,1, 2.806, 10529.676, 215.388, 52564.297 20/05/04,00:07:43,10,07,1, 11.9,1,1, 2.806, 10529.663, 215.393, 52564.471 20/05/04,00:07:43,11,07,1, 11.9,1,1, 2.806, 10529.683, 215.443, 52564.515 20/05/04,00:07:43,12,07,1, 11.9,1,1, 2.806, 10529.691, 215.410, 52564.464 20/05/04,00:07:43,13,07,1, 11.9,1,1, 2.806, 10529.678, 215.420, 52564.520 20/05/04,00:07:43,14,07,1, 11.9,1,1, 2.806, 10529.678, 215.406, 52564.465 20/05/04,00:07:43,15,07,1, 11.9,1,1, 2.806, 10529.703, 215.429, 52564.464 20/05/04,00:07:43,16,07,1, 11.9,1,1, 2.806, 10529.704, 215.388, 52564.429 20/05/04,00:07:43,17,07,1, 11.9,1,1, 2.806, 10529.732, 215.426, 52564.481 20/05/04,00:07:43,18,07,1, 11.9,1,1, 2.806, 10529.693, 215.412, 52564.441 20/05/04,00:07:43,19,07,1, 11.9,1,1, 2.806, 10529.666, 215.420, 52564.455 20/05/04,00:07:44,00,07,1, 11.9,1,1, 2.809, 10529.705, 215.419, 52564.400 20/05/04,00:07:44,01,07,1, 11.9,1,1, 2.809, 10529.690, 215.382, 52564.444 20/05/04,00:07:44,02,07,1, 11.9,1,1, 2.809, 10529.722, 215.422, 52564.453 20/05/04,00:07:44,03,07,1, 11.9,1,1, 2.809, 10529.717, 215.401, 52564.431 20/05/04,00:07:44,04,07,1, 11.9,1,1, 2.809, 10529.701, 215.420, 52564.453 20/05/04,00:07:44,05,07,1, 11.9,1,1, 2.809, 10529.677, 215.423, 52564.429 20/05/04,00:07:44,06,07,1, 11.9,1,1, 2.809, 10529.715, 215.449, 52564.440 20/05/04,00:07:44,07,07,1, 11.9,1,1, 2.809, 10529.676, 215.410, 52564.430 20/05/04,00:07:44,08,07,1, 11.9,1,1, 2.809, 10529.699, 215.415, 52564.449 20/05/04,00:07:44,09,07,1, 11.9,1,1, 2.809, 10529.723, 215.437, 52564.426 20/05/04,00:07:44,10,07,1, 11.9,1,1, 2.809, 10529.676, 215.376, 52564.413 20/05/04,00:07:44,11,07,1, 11.9,1,1, 2.809, 10529.715, 215.413, 52564.439 20/05/04,00:07:44,12,07,1, 11.9,1,1, 2.809, 10529.708, 215.401, 52564.433 20/05/04,00:07:44,13,07,1, 11.9,1,1, 2.809, 10529.707, 215.426, 52564.420 20/05/04,00:07:44,14,07,1, 11.9,1,1, 2.809, 10529.704, 215.415, 52564.399 20/05/04,00:07:44,15,07,1, 11.9,1,1, 2.809, 10529.678, 215.431, 52564.369 20/05/04,00:07:44,16,07,1, 11.9,1,1, 2.809, 10529.751, 215.407, 52564.370 20/05/04,00:07:44,17,07,1, 11.9,1,1, 2.809, 10529.704, 215.429, 52564.386 20/05/04,00:07:44,18,07,1, 11.9,1,1, 2.809, 10529.698, 215.436, 52564.391 20/05/04,00:07:44,19,07,1, 11.9,1,1, 2.809, 10529.712, 215.419, 52564.400 20/05/04,00:07:45,00,06,1, 11.7,1,1, 2.807, 10529.714, 215.384, 52564.284 20/05/04,00:07:45,01,06,1, 11.7,1,1, 2.807, 10529.706, 215.412, 52564.415 20/05/04,00:07:45,02,06,1, 11.7,1,1, 2.807, 10529.729, 215.416, 52564.400 20/05/04,00:07:45,03,06,1, 11.7,1,1, 2.807, 10529.710, 215.430, 52564.380 20/05/04,00:07:45,04,06,1, 11.7,1,1, 2.807, 10529.707, 215.447, 52564.381 20/05/04,00:07:45,05,06,1, 11.7,1,1, 2.807, 10529.704, 215.424, 52564.399 20/05/04,00:07:45,06,06,1, 11.7,1,1, 2.807, 10529.733, 215.439, 52564.436 20/05/04,00:07:45,07,06,1, 11.7,1,1, 2.807, 10529.718, 215.433, 52564.392 20/05/04,00:07:45,08,06,1, 11.7,1,1, 2.807, 10529.719, 215.421, 52564.398 20/05/04,00:07:45,09,06,1, 11.7,1,1, 2.807, 10529.737, 215.442, 52564.366 20/05/04,00:07:45,10,06,1, 11.7,1,1, 2.807, 10529.721, 215.382, 52564.364 20/05/04,00:07:45,11,06,1, 11.7,1,1, 2.807, 10529.723, 215.421, 52564.397 20/05/04,00:07:45,12,06,1, 11.7,1,1, 2.807, 10529.734, 215.393, 52564.378 20/05/04,00:07:45,13,06,1, 11.7,1,1, 2.807, 10529.713, 215.401, 52564.342 20/05/04,00:07:45,14,06,1, 11.7,1,1, 2.807, 10529.711, 215.411, 52564.366 20/05/04,00:07:45,15,06,1, 11.7,1,1, 2.807, 10529.723, 215.406, 52564.374 20/05/04,00:07:45,16,06,1, 11.7,1,1, 2.807, 10529.694, 215.421, 52564.362 20/05/04,00:07:45,17,06,1, 11.7,1,1, 2.807, 10529.715, 215.401, 52564.345 20/05/04,00:07:45,18,06,1, 11.7,1,1, 2.807, 10529.726, 215.378, 52564.292 20/05/04,00:07:45,19,06,1, 11.7,1,1, 2.807, 10529.714, 215.384, 52564.284 20/05/04,00:07:46,00,06,1, 11.9,1,1, 2.806, 10529.697, 215.293, 52564.235 20/05/04,00:07:46,01,06,1, 11.9,1,1, 2.806, 10529.726, 215.353, 52564.323 20/05/04,00:07:46,02,06,1, 11.9,1,1, 2.806, 10529.731, 215.365, 52564.324 20/05/04,00:07:46,03,06,1, 11.9,1,1, 2.806, 10529.751, 215.385, 52564.309 20/05/04,00:07:46,04,06,1, 11.9,1,1, 2.806, 10529.723, 215.374, 52564.302 20/05/04,00:07:46,05,06,1, 11.9,1,1, 2.806, 10529.725, 215.372, 52564.320 20/05/04,00:07:46,06,06,1, 11.9,1,1, 2.806, 10529.717, 215.393, 52564.324 20/05/04,00:07:46,07,06,1, 11.9,1,1, 2.806, 10529.719, 215.383, 52564.304 20/05/04,00:07:46,08,06,1, 11.9,1,1, 2.806, 10529.710, 215.339, 52564.301 20/05/04,00:07:46,09,06,1, 11.9,1,1, 2.806, 10529.712, 215.378, 52564.300 20/05/04,00:07:46,10,06,1, 11.9,1,1, 2.806, 10529.702, 215.330, 52564.263 20/05/04,00:07:46,11,06,1, 11.9,1,1, 2.806, 10529.725, 215.373, 52564.303 20/05/04,00:07:46,12,06,1, 11.9,1,1, 2.806, 10529.709, 215.357, 52564.272 20/05/04,00:07:46,13,06,1, 11.9,1,1, 2.806, 10529.705, 215.356, 52564.265 20/05/04,00:07:46,14,06,1, 11.9,1,1, 2.806, 10529.724, 215.354, 52564.299 20/05/04,00:07:46,15,06,1, 11.9,1,1, 2.806, 10529.712, 215.346, 52564.246 20/05/04,00:07:46,16,06,1, 11.9,1,1, 2.806, 10529.715, 215.352, 52564.272 20/05/04,00:07:46,17,06,1, 11.9,1,1, 2.806, 10529.710, 215.327, 52564.242 20/05/04,00:07:46,18,06,1, 11.9,1,1, 2.806, 10529.741, 215.368, 52564.288 20/05/04,00:07:46,19,06,1, 11.9,1,1, 2.806, 10529.703, 215.293, 52564.235 20/05/04,00:07:47,00,06,1, 11.9,1,1, 2.804, 10529.697, 215.273, 52564.168 20/05/04,00:07:47,01,06,1, 11.9,1,1, 2.804, 10529.684, 215.331, 52564.233 20/05/04,00:07:47,02,06,1, 11.9,1,1, 2.804, 10529.693, 215.340, 52564.275 20/05/04,00:07:47,03,06,1, 11.9,1,1, 2.804, 10529.710, 215.358, 52564.244 20/05/04,00:07:47,04,06,1, 11.9,1,1, 2.804, 10529.682, 215.333, 52564.176 20/05/04,00:07:47,05,06,1, 11.9,1,1, 2.804, 10529.690, 215.350, 52564.226 20/05/04,00:07:47,06,06,1, 11.9,1,1, 2.804, 10529.691, 215.317, 52564.199 20/05/04,00:07:47,07,06,1, 11.9,1,1, 2.804, 10529.705, 215.315, 52564.206 20/05/04,00:07:47,08,06,1, 11.9,1,1, 2.804, 10529.663, 215.296, 52564.192 20/05/04,00:07:47,09,06,1, 11.9,1,1, 2.804, 10529.700, 215.340, 52564.241 20/05/04,00:07:47,10,06,1, 11.9,1,1, 2.804, 10529.703, 215.316, 52564.202 20/05/04,00:07:47,11,06,1, 11.9,1,1, 2.804, 10529.691, 215.298, 52564.249 20/05/04,00:07:47,12,06,1, 11.9,1,1, 2.804, 10529.696, 215.353, 52564.253 20/05/04,00:07:47,13,06,1, 11.9,1,1, 2.804, 10529.713, 215.307, 52564.206 20/05/04,00:07:47,14,06,1, 11.9,1,1, 2.804, 10529.704, 215.331, 52564.200 20/05/04,00:07:47,15,06,1, 11.9,1,1, 2.804, 10529.711, 215.302, 52564.184 20/05/04,00:07:47,16,06,1, 11.9,1,1, 2.804, 10529.694, 215.303, 52564.175 20/05/04,00:07:47,17,06,1, 11.9,1,1, 2.804, 10529.709, 215.314, 52564.174 20/05/04,00:07:47,18,06,1, 11.9,1,1, 2.804, 10529.722, 215.295, 52564.185 20/05/04,00:07:47,19,06,1, 11.9,1,1, 2.804, 10529.698, 215.273, 52564.168 20/05/04,00:07:48,00,07,1, 11.9,1,1, 2.805, 10529.730, 215.304, 52564.140 20/05/04,00:07:48,01,07,1, 11.9,1,1, 2.805, 10529.684, 215.315, 52564.152 20/05/04,00:07:48,02,07,1, 11.9,1,1, 2.805, 10529.716, 215.264, 52564.156 20/05/04,00:07:48,03,07,1, 11.9,1,1, 2.805, 10529.737, 215.307, 52564.218 20/05/04,00:07:48,04,07,1, 11.9,1,1, 2.805, 10529.724, 215.269, 52564.161 20/05/04,00:07:48,05,07,1, 11.9,1,1, 2.805, 10529.724, 215.295, 52564.168 20/05/04,00:07:48,06,07,1, 11.9,1,1, 2.805, 10529.721, 215.270, 52564.172 20/05/04,00:07:48,07,07,1, 11.9,1,1, 2.805, 10529.735, 215.297, 52564.127 20/05/04,00:07:48,08,07,1, 11.9,1,1, 2.805, 10529.729, 215.306, 52564.133 20/05/04,00:07:48,09,07,1, 11.9,1,1, 2.805, 10529.723, 215.287, 52564.195 20/05/04,00:07:48,10,07,1, 11.9,1,1, 2.805, 10529.709, 215.289, 52564.164 20/05/04,00:07:48,11,07,1, 11.9,1,1, 2.805, 10529.735, 215.285, 52564.138 20/05/04,00:07:48,12,07,1, 11.9,1,1, 2.805, 10529.734, 215.338, 52564.186 20/05/04,00:07:48,13,07,1, 11.9,1,1, 2.805, 10529.731, 215.287, 52564.120 20/05/04,00:07:48,14,07,1, 11.9,1,1, 2.805, 10529.730, 215.311, 52564.153 20/05/04,00:07:48,15,07,1, 11.9,1,1, 2.805, 10529.718, 215.286, 52564.130 20/05/04,00:07:48,16,07,1, 11.9,1,1, 2.805, 10529.744, 215.300, 52564.139 20/05/04,00:07:48,17,07,1, 11.9,1,1, 2.805, 10529.726, 215.319, 52564.134 20/05/04,00:07:48,18,07,1, 11.9,1,1, 2.805, 10529.748, 215.289, 52564.168 20/05/04,00:07:48,19,07,1, 11.9,1,1, 2.805, 10529.732, 215.304, 52564.140 20/05/04,00:07:49,00,07,1, 11.9,1,1, 2.804, 10529.739, 215.271, 52564.118 20/05/04,00:07:49,01,07,1, 11.9,1,1, 2.804, 10529.725, 215.308, 52564.152 20/05/04,00:07:49,02,07,1, 11.9,1,1, 2.804, 10529.712, 215.262, 52564.118 20/05/04,00:07:49,03,07,1, 11.9,1,1, 2.804, 10529.730, 215.303, 52564.146 20/05/04,00:07:49,04,07,1, 11.9,1,1, 2.804, 10529.718, 215.295, 52564.124 20/05/04,00:07:49,05,07,1, 11.9,1,1, 2.804, 10529.745, 215.297, 52564.167 20/05/04,00:07:49,06,07,1, 11.9,1,1, 2.804, 10529.726, 215.286, 52564.140 20/05/04,00:07:49,07,07,1, 11.9,1,1, 2.804, 10529.744, 215.282, 52564.112 20/05/04,00:07:49,08,07,1, 11.9,1,1, 2.804, 10529.741, 215.297, 52564.120 20/05/04,00:07:49,09,07,1, 11.9,1,1, 2.804, 10529.758, 215.274, 52564.132 20/05/04,00:07:49,10,07,1, 11.9,1,1, 2.804, 10529.772, 215.300, 52564.108 20/05/04,00:07:49,11,07,1, 11.9,1,1, 2.804, 10529.751, 215.261, 52564.079 20/05/04,00:07:49,12,07,1, 11.9,1,1, 2.804, 10529.767, 215.301, 52564.145 20/05/04,00:07:49,13,07,1, 11.9,1,1, 2.804, 10529.741, 215.267, 52564.063 20/05/04,00:07:49,14,07,1, 11.9,1,1, 2.804, 10529.774, 215.278, 52564.111 20/05/04,00:07:49,15,07,1, 11.9,1,1, 2.804, 10529.764, 215.309, 52564.134 20/05/04,00:07:49,16,07,1, 11.9,1,1, 2.804, 10529.773, 215.246, 52564.095 20/05/04,00:07:49,17,07,1, 11.9,1,1, 2.804, 10529.774, 215.289, 52564.133 20/05/04,00:07:49,18,07,1, 11.9,1,1, 2.804, 10529.754, 215.275, 52564.113 20/05/04,00:07:49,19,07,1, 11.9,1,1, 2.804, 10529.745, 215.271, 52564.118 20/05/04,00:07:50,00,06,1, 12.0,1,1, 2.805, 10529.772, 215.276, 52564.082 20/05/04,00:07:50,01,06,1, 12.0,1,1, 2.805, 10529.782, 215.278, 52564.113 20/05/04,00:07:50,02,06,1, 12.0,1,1, 2.805, 10529.759, 215.259, 52564.062 20/05/04,00:07:50,03,06,1, 12.0,1,1, 2.805, 10529.778, 215.287, 52564.066 20/05/04,00:07:50,04,06,1, 12.0,1,1, 2.805, 10529.776, 215.272, 52564.085 20/05/04,00:07:50,05,06,1, 12.0,1,1, 2.805, 10529.758, 215.240, 52564.073 20/05/04,00:07:50,06,06,1, 12.0,1,1, 2.805, 10529.765, 215.290, 52564.103 20/05/04,00:07:50,07,06,1, 12.0,1,1, 2.805, 10529.768, 215.241, 52564.049 20/05/04,00:07:50,08,06,1, 12.0,1,1, 2.805, 10529.785, 215.248, 52564.082 20/05/04,00:07:50,09,06,1, 12.0,1,1, 2.805, 10529.767, 215.256, 52564.080 20/05/04,00:07:50,10,06,1, 12.0,1,1, 2.805, 10529.779, 215.275, 52564.070 20/05/04,00:07:50,11,06,1, 12.0,1,1, 2.805, 10529.772, 215.262, 52564.049 20/05/04,00:07:50,12,06,1, 12.0,1,1, 2.805, 10529.816, 215.261, 52564.081 20/05/04,00:07:50,13,06,1, 12.0,1,1, 2.805, 10529.754, 215.247, 52564.078 20/05/04,00:07:50,14,06,1, 12.0,1,1, 2.805, 10529.792, 215.250, 52564.014 20/05/04,00:07:50,15,06,1, 12.0,1,1, 2.805, 10529.787, 215.293, 52564.088 20/05/04,00:07:50,16,06,1, 12.0,1,1, 2.805, 10529.765, 215.250, 52564.076 20/05/04,00:07:50,17,06,1, 12.0,1,1, 2.805, 10529.777, 215.305, 52564.123 20/05/04,00:07:50,18,06,1, 12.0,1,1, 2.805, 10529.776, 215.306, 52564.104 20/05/04,00:07:50,19,06,1, 12.0,1,1, 2.805, 10529.777, 215.276, 52564.082 20/05/04,00:07:51,00,07,1, 11.9,1,1, 2.803, 10529.797, 215.280, 52564.049 20/05/04,00:07:51,01,07,1, 11.9,1,1, 2.803, 10529.787, 215.274, 52564.116 20/05/04,00:07:51,02,07,1, 11.9,1,1, 2.803, 10529.778, 215.244, 52564.074 20/05/04,00:07:51,03,07,1, 11.9,1,1, 2.803, 10529.810, 215.282, 52564.112 20/05/04,00:07:51,04,07,1, 11.9,1,1, 2.803, 10529.793, 215.289, 52564.093 20/05/04,00:07:51,05,07,1, 11.9,1,1, 2.803, 10529.762, 215.237, 52564.057 20/05/04,00:07:51,06,07,1, 11.9,1,1, 2.803, 10529.792, 215.300, 52564.127 20/05/04,00:07:51,07,07,1, 11.9,1,1, 2.803, 10529.798, 215.267, 52564.067 20/05/04,00:07:51,08,07,1, 11.9,1,1, 2.803, 10529.779, 215.278, 52564.082 20/05/04,00:07:51,09,07,1, 11.9,1,1, 2.803, 10529.790, 215.267, 52564.086 20/05/04,00:07:51,10,07,1, 11.9,1,1, 2.803, 10529.793, 215.264, 52564.055 20/05/04,00:07:51,11,07,1, 11.9,1,1, 2.803, 10529.796, 215.296, 52564.100 20/05/04,00:07:51,12,07,1, 11.9,1,1, 2.803, 10529.795, 215.273, 52564.069 20/05/04,00:07:51,13,07,1, 11.9,1,1, 2.803, 10529.792, 215.293, 52564.105 20/05/04,00:07:51,14,07,1, 11.9,1,1, 2.803, 10529.816, 215.263, 52564.088 20/05/04,00:07:51,15,07,1, 11.9,1,1, 2.803, 10529.816, 215.308, 52564.117 20/05/04,00:07:51,16,07,1, 11.9,1,1, 2.803, 10529.805, 215.270, 52564.103 20/05/04,00:07:51,17,07,1, 11.9,1,1, 2.803, 10529.788, 215.288, 52564.078 20/05/04,00:07:51,18,07,1, 11.9,1,1, 2.803, 10529.802, 215.285, 52564.054 20/05/04,00:07:51,19,07,1, 11.9,1,1, 2.803, 10529.802, 215.280, 52564.049 20/05/04,00:07:52,00,07,1, 11.9,1,1, 2.808, 10529.847, 215.260, 52563.743 20/05/04,00:07:52,01,07,1, 11.9,1,1, 2.808, 10529.825, 215.285, 52564.112 20/05/04,00:07:52,02,07,1, 11.9,1,1, 2.808, 10529.825, 215.294, 52564.050 20/05/04,00:07:52,03,07,1, 11.9,1,1, 2.808, 10529.810, 215.300, 52564.059 20/05/04,00:07:52,04,07,1, 11.9,1,1, 2.808, 10529.807, 215.321, 52564.131 20/05/04,00:07:52,05,07,1, 11.9,1,1, 2.808, 10529.806, 215.269, 52564.000 20/05/04,00:07:52,06,07,1, 11.9,1,1, 2.808, 10529.852, 215.312, 52564.111 20/05/04,00:07:52,07,07,1, 11.9,1,1, 2.808, 10529.834, 215.302, 52564.012 20/05/04,00:07:52,08,07,1, 11.9,1,1, 2.808, 10529.836, 215.290, 52564.021 20/05/04,00:07:52,09,07,1, 11.9,1,1, 2.808, 10529.838, 215.332, 52564.063 20/05/04,00:07:52,10,07,1, 11.9,1,1, 2.808, 10529.810, 215.286, 52564.037 20/05/04,00:07:52,11,07,1, 11.9,1,1, 2.808, 10529.838, 215.295, 52564.031 20/05/04,00:07:52,12,07,1, 11.9,1,1, 2.808, 10529.847, 215.308, 52564.061 20/05/04,00:07:52,13,07,1, 11.9,1,1, 2.808, 10529.854, 215.311, 52564.069 20/05/04,00:07:52,14,07,1, 11.9,1,1, 2.808, 10529.838, 215.288, 52564.052 20/05/04,00:07:52,15,07,1, 11.9,1,1, 2.808, 10529.855, 215.332, 52564.077 20/05/04,00:07:52,16,07,1, 11.9,1,1, 2.808, 10529.815, 215.295, 52564.059 20/05/04,00:07:52,17,07,1, 11.9,1,1, 2.808, 10529.829, 215.323, 52564.085 20/05/04,00:07:52,18,07,1, 11.9,1,1, 2.808, 10529.876, 215.358, 52564.066 20/05/04,00:07:52,19,07,1, 11.9,1,1, 2.808, 10529.852, 215.260, 52563.743 20/05/04,00:07:53,00,07,1, 11.9,1,1, 2.807, 10529.906, 215.295, 52564.026 20/05/04,00:07:53,01,07,1, 11.9,1,1, 2.807, 10529.829, 215.322, 52564.062 20/05/04,00:07:53,02,07,1, 11.9,1,1, 2.807, 10529.832, 215.323, 52564.073 20/05/04,00:07:53,03,07,1, 11.9,1,1, 2.807, 10529.833, 215.336, 52564.037 20/05/04,00:07:53,04,07,1, 11.9,1,1, 2.807, 10529.869, 215.350, 52564.075 20/05/04,00:07:53,05,07,1, 11.9,1,1, 2.807, 10529.882, 215.323, 52564.060 20/05/04,00:07:53,06,07,1, 11.9,1,1, 2.807, 10529.876, 215.341, 52564.042 20/05/04,00:07:53,07,07,1, 11.9,1,1, 2.807, 10529.882, 215.329, 52564.045 20/05/04,00:07:53,08,07,1, 11.9,1,1, 2.807, 10529.847, 215.315, 52564.034 20/05/04,00:07:53,09,07,1, 11.9,1,1, 2.807, 10529.896, 215.348, 52564.061 20/05/04,00:07:53,10,07,1, 11.9,1,1, 2.807, 10529.861, 215.318, 52563.982 20/05/04,00:07:53,11,07,1, 11.9,1,1, 2.807, 10529.917, 215.319, 52564.025 20/05/04,00:07:53,12,07,1, 11.9,1,1, 2.807, 10529.895, 215.307, 52563.946 20/05/04,00:07:53,13,07,1, 11.9,1,1, 2.807, 10529.929, 215.345, 52564.023 20/05/04,00:07:53,14,07,1, 11.9,1,1, 2.807, 10529.907, 215.310, 52564.001 20/05/04,00:07:53,15,07,1, 11.9,1,1, 2.807, 10529.915, 215.327, 52564.016 20/05/04,00:07:53,16,07,1, 11.9,1,1, 2.807, 10529.903, 215.316, 52564.042 20/05/04,00:07:53,17,07,1, 11.9,1,1, 2.807, 10529.906, 215.322, 52564.017 20/05/04,00:07:53,18,07,1, 11.9,1,1, 2.807, 10529.933, 215.359, 52564.034 20/05/04,00:07:53,19,07,1, 11.9,1,1, 2.807, 10529.907, 215.295, 52564.026 20/05/04,00:07:54,00,07,1, 11.9,1,1, 2.805, 10529.981, 215.296, 52563.963 20/05/04,00:07:54,01,07,1, 11.9,1,1, 2.805, 10529.907, 215.330, 52564.170 20/05/04,00:07:54,02,07,1, 11.9,1,1, 2.805, 10529.957, 215.325, 52563.975 20/05/04,00:07:54,03,07,1, 11.9,1,1, 2.805, 10529.946, 215.300, 52563.943 20/05/04,00:07:54,04,07,1, 11.9,1,1, 2.805, 10529.950, 215.344, 52563.997 20/05/04,00:07:54,05,07,1, 11.9,1,1, 2.805, 10529.921, 215.308, 52564.007 20/05/04,00:07:54,06,07,1, 11.9,1,1, 2.805, 10529.943, 215.311, 52564.057 20/05/04,00:07:54,07,07,1, 11.9,1,1, 2.805, 10529.971, 215.332, 52564.058 20/05/04,00:07:54,08,07,1, 11.9,1,1, 2.805, 10529.948, 215.305, 52563.988 20/05/04,00:07:54,09,07,1, 11.9,1,1, 2.805, 10529.971, 215.330, 52564.036 20/05/04,00:07:54,10,07,1, 11.9,1,1, 2.805, 10529.962, 215.308, 52563.989 20/05/04,00:07:54,11,07,1, 11.9,1,1, 2.805, 10529.971, 215.288, 52563.959 20/05/04,00:07:54,12,07,1, 11.9,1,1, 2.805, 10529.983, 215.325, 52563.978 20/05/04,00:07:54,13,07,1, 11.9,1,1, 2.805, 10529.967, 215.328, 52563.950 20/05/04,00:07:54,14,07,1, 11.9,1,1, 2.805, 10529.972, 215.321, 52563.981 20/05/04,00:07:54,15,07,1, 11.9,1,1, 2.805, 10529.975, 215.331, 52563.981 20/05/04,00:07:54,16,07,1, 11.9,1,1, 2.805, 10529.989, 215.340, 52563.977 20/05/04,00:07:54,17,07,1, 11.9,1,1, 2.805, 10529.990, 215.300, 52563.965 20/05/04,00:07:54,18,07,1, 11.9,1,1, 2.805, 10530.010, 215.340, 52563.963 20/05/04,00:07:54,19,07,1, 11.9,1,1, 2.805, 10529.989, 215.296, 52563.963 20/05/04,00:07:55,00,07,1, 11.9,1,1, 2.804, 10530.106, 215.312, 52563.894 20/05/04,00:07:55,01,07,1, 11.9,1,1, 2.804, 10530.019, 215.336, 52563.923 20/05/04,00:07:55,02,07,1, 11.9,1,1, 2.804, 10530.013, 215.335, 52563.923 20/05/04,00:07:55,03,07,1, 11.9,1,1, 2.804, 10530.007, 215.325, 52563.945 20/05/04,00:07:55,04,07,1, 11.9,1,1, 2.804, 10530.019, 215.339, 52563.954 20/05/04,00:07:55,05,07,1, 11.9,1,1, 2.804, 10530.010, 215.303, 52563.971 20/05/04,00:07:55,06,07,1, 11.9,1,1, 2.804, 10530.032, 215.322, 52563.921 20/05/04,00:07:55,07,07,1, 11.9,1,1, 2.804, 10530.053, 215.325, 52563.949 20/05/04,00:07:55,08,07,1, 11.9,1,1, 2.804, 10530.016, 215.277, 52563.920 20/05/04,00:07:55,09,07,1, 11.9,1,1, 2.804, 10530.050, 215.326, 52563.951 20/05/04,00:07:55,10,07,1, 11.9,1,1, 2.804, 10530.019, 215.315, 52563.958 20/05/04,00:07:55,11,07,1, 11.9,1,1, 2.804, 10530.030, 215.328, 52563.930 20/05/04,00:07:55,12,07,1, 11.9,1,1, 2.804, 10530.087, 215.346, 52563.857 20/05/04,00:07:55,13,07,1, 11.9,1,1, 2.804, 10530.048, 215.307, 52563.931 20/05/04,00:07:55,14,07,1, 11.9,1,1, 2.804, 10530.070, 215.324, 52563.960 20/05/04,00:07:55,15,07,1, 11.9,1,1, 2.804, 10530.056, 215.328, 52563.947 20/05/04,00:07:55,16,07,1, 11.9,1,1, 2.804, 10530.066, 215.333, 52563.960 20/05/04,00:07:55,17,07,1, 11.9,1,1, 2.804, 10530.039, 215.293, 52563.915 20/05/04,00:07:55,18,07,1, 11.9,1,1, 2.804, 10530.108, 215.322, 52563.953 20/05/04,00:07:55,19,07,1, 11.9,1,1, 2.804, 10530.112, 215.312, 52563.894 20/05/04,00:07:56,00,06,1, 11.8,1,1, 2.805, 10530.189, 215.294, 52563.820 20/05/04,00:07:56,01,06,1, 11.8,1,1, 2.805, 10530.112, 215.329, 52563.872 20/05/04,00:07:56,02,06,1, 11.8,1,1, 2.805, 10530.126, 215.318, 52563.866 20/05/04,00:07:56,03,06,1, 11.8,1,1, 2.805, 10530.097, 215.306, 52563.860 20/05/04,00:07:56,04,06,1, 11.8,1,1, 2.805, 10530.117, 215.319, 52563.848 20/05/04,00:07:56,05,06,1, 11.8,1,1, 2.805, 10530.106, 215.328, 52563.866 20/05/04,00:07:56,06,06,1, 11.8,1,1, 2.805, 10530.113, 215.304, 52563.860 20/05/04,00:07:56,07,06,1, 11.8,1,1, 2.805, 10530.147, 215.321, 52563.906 20/05/04,00:07:56,08,06,1, 11.8,1,1, 2.805, 10530.123, 215.289, 52563.836 20/05/04,00:07:56,09,06,1, 11.8,1,1, 2.805, 10530.136, 215.303, 52563.867 20/05/04,00:07:56,10,06,1, 11.8,1,1, 2.805, 10530.123, 215.298, 52563.883 20/05/04,00:07:56,11,06,1, 11.8,1,1, 2.805, 10530.160, 215.299, 52563.873 20/05/04,00:07:56,12,06,1, 11.8,1,1, 2.805, 10530.187, 215.342, 52564.014 20/05/04,00:07:56,13,06,1, 11.8,1,1, 2.805, 10530.158, 215.300, 52563.744 20/05/04,00:07:56,14,06,1, 11.8,1,1, 2.805, 10530.136, 215.297, 52563.806 20/05/04,00:07:56,15,06,1, 11.8,1,1, 2.805, 10530.128, 215.310, 52563.800 20/05/04,00:07:56,16,06,1, 11.8,1,1, 2.805, 10530.160, 215.334, 52563.868 20/05/04,00:07:56,17,06,1, 11.8,1,1, 2.805, 10530.176, 215.289, 52563.795 20/05/04,00:07:56,18,06,1, 11.8,1,1, 2.805, 10530.182, 215.329, 52563.811 20/05/04,00:07:56,19,06,1, 11.8,1,1, 2.805, 10530.191, 215.294, 52563.820 20/05/04,00:07:57,00,07,1, 11.9,1,1, 2.806, 10530.273, 215.323, 52563.755 20/05/04,00:07:57,01,07,1, 11.9,1,1, 2.806, 10530.192, 215.309, 52563.797 20/05/04,00:07:57,02,07,1, 11.9,1,1, 2.806, 10530.198, 215.311, 52563.782 20/05/04,00:07:57,03,07,1, 11.9,1,1, 2.806, 10530.204, 215.285, 52563.806 20/05/04,00:07:57,04,07,1, 11.9,1,1, 2.806, 10530.194, 215.291, 52563.742 20/05/04,00:07:57,05,07,1, 11.9,1,1, 2.806, 10530.218, 215.317, 52563.769 20/05/04,00:07:57,06,07,1, 11.9,1,1, 2.806, 10530.222, 215.265, 52563.743 20/05/04,00:07:57,07,07,1, 11.9,1,1, 2.806, 10530.243, 215.302, 52563.826 20/05/04,00:07:57,08,07,1, 11.9,1,1, 2.806, 10530.218, 215.297, 52563.826 20/05/04,00:07:57,09,07,1, 11.9,1,1, 2.806, 10530.242, 215.281, 52563.765 20/05/04,00:07:57,10,07,1, 11.9,1,1, 2.806, 10530.260, 215.296, 52563.764 20/05/04,00:07:57,11,07,1, 11.9,1,1, 2.806, 10530.236, 215.284, 52563.773 20/05/04,00:07:57,12,07,1, 11.9,1,1, 2.806, 10530.251, 215.290, 52563.780 20/05/04,00:07:57,13,07,1, 11.9,1,1, 2.806, 10530.295, 215.291, 52563.778 20/05/04,00:07:57,14,07,1, 11.9,1,1, 2.806, 10530.275, 215.318, 52563.763 20/05/04,00:07:57,15,07,1, 11.9,1,1, 2.806, 10530.245, 215.269, 52563.734 20/05/04,00:07:57,16,07,1, 11.9,1,1, 2.806, 10530.295, 215.303, 52563.808 20/05/04,00:07:57,17,07,1, 11.9,1,1, 2.806, 10530.266, 215.279, 52563.775 20/05/04,00:07:57,18,07,1, 11.9,1,1, 2.806, 10530.289, 215.275, 52563.779 20/05/04,00:07:57,19,07,1, 11.9,1,1, 2.806, 10530.281, 215.323, 52563.755 20/05/04,00:07:58,00,07,1, 11.9,1,1, 2.803, 10530.348, 215.361, 52563.726 20/05/04,00:07:58,01,07,1, 11.9,1,1, 2.803, 10530.259, 215.323, 52563.733 20/05/04,00:07:58,02,07,1, 11.9,1,1, 2.803, 10530.293, 215.301, 52563.787 20/05/04,00:07:58,03,07,1, 11.9,1,1, 2.803, 10530.290, 215.311, 52563.688 20/05/04,00:07:58,04,07,1, 11.9,1,1, 2.803, 10530.302, 215.322, 52563.691 20/05/04,00:07:58,05,07,1, 11.9,1,1, 2.803, 10530.323, 215.326, 52563.723 20/05/04,00:07:58,06,07,1, 11.9,1,1, 2.803, 10530.309, 215.285, 52563.713 20/05/04,00:07:58,07,07,1, 11.9,1,1, 2.803, 10530.346, 215.334, 52563.737 20/05/04,00:07:58,08,07,1, 11.9,1,1, 2.803, 10530.321, 215.313, 52563.690 20/05/04,00:07:58,09,07,1, 11.9,1,1, 2.803, 10530.318, 215.296, 52563.693 20/05/04,00:07:58,10,07,1, 11.9,1,1, 2.803, 10530.339, 215.329, 52563.759 20/05/04,00:07:58,11,07,1, 11.9,1,1, 2.803, 10530.327, 215.295, 52563.672 20/05/04,00:07:58,12,07,1, 11.9,1,1, 2.803, 10530.335, 215.316, 52563.896 20/05/04,00:07:58,13,07,1, 11.9,1,1, 2.803, 10530.350, 215.303, 52563.638 20/05/04,00:07:58,14,07,1, 11.9,1,1, 2.803, 10530.361, 215.321, 52563.674 20/05/04,00:07:58,15,07,1, 11.9,1,1, 2.803, 10530.353, 215.314, 52563.594 20/05/04,00:07:58,16,07,1, 11.9,1,1, 2.803, 10530.366, 215.311, 52563.676 20/05/04,00:07:58,17,07,1, 11.9,1,1, 2.803, 10530.361, 215.317, 52563.681 20/05/04,00:07:58,18,07,1, 11.9,1,1, 2.803, 10530.353, 215.307, 52563.689 20/05/04,00:07:58,19,07,1, 11.9,1,1, 2.803, 10530.350, 215.361, 52563.726 20/05/04,00:07:59,00,07,1, 11.9,1,1, 2.806, 10530.440, 215.349, 52563.624 20/05/04,00:07:59,01,07,1, 11.9,1,1, 2.806, 10530.360, 215.359, 52563.715 20/05/04,00:07:59,02,07,1, 11.9,1,1, 2.806, 10530.363, 215.337, 52563.654 20/05/04,00:07:59,03,07,1, 11.9,1,1, 2.806, 10530.366, 215.326, 52563.651 20/05/04,00:07:59,04,07,1, 11.9,1,1, 2.806, 10530.364, 215.337, 52563.687 20/05/04,00:07:59,05,07,1, 11.9,1,1, 2.806, 10530.380, 215.324, 52563.645 20/05/04,00:07:59,06,07,1, 11.9,1,1, 2.806, 10530.385, 215.339, 52563.666 20/05/04,00:07:59,07,07,1, 11.9,1,1, 2.806, 10530.393, 215.315, 52563.652 20/05/04,00:07:59,08,07,1, 11.9,1,1, 2.806, 10530.404, 215.337, 52563.637 20/05/04,00:07:59,09,07,1, 11.9,1,1, 2.806, 10530.391, 215.303, 52563.633 20/05/04,00:07:59,10,07,1, 11.9,1,1, 2.806, 10530.396, 215.348, 52563.670 20/05/04,00:07:59,11,07,1, 11.9,1,1, 2.806, 10530.398, 215.347, 52563.673 20/05/04,00:07:59,12,07,1, 11.9,1,1, 2.806, 10530.435, 215.355, 52563.627 20/05/04,00:07:59,13,07,1, 11.9,1,1, 2.806, 10530.396, 215.349, 52563.613 20/05/04,00:07:59,14,07,1, 11.9,1,1, 2.806, 10530.409, 215.332, 52563.626 20/05/04,00:07:59,15,07,1, 11.9,1,1, 2.806, 10530.450, 215.355, 52563.612 20/05/04,00:07:59,16,07,1, 11.9,1,1, 2.806, 10530.406, 215.332, 52563.608 20/05/04,00:07:59,17,07,1, 11.9,1,1, 2.806, 10530.439, 215.368, 52563.612 20/05/04,00:07:59,18,07,1, 11.9,1,1, 2.806, 10530.445, 215.320, 52563.588 20/05/04,00:07:59,19,07,1, 11.9,1,1, 2.806, 10530.445, 215.349, 52563.624 20/05/04,00:08:00,00,07,1, 11.9,1,1, 2.803, 10530.556, 215.373, 52563.559 20/05/04,00:08:00,01,07,1, 11.9,1,1, 2.803, 10530.445, 215.335, 52563.587 20/05/04,00:08:00,02,07,1, 11.9,1,1, 2.803, 10530.456, 215.363, 52563.665 20/05/04,00:08:00,03,07,1, 11.9,1,1, 2.803, 10530.437, 215.337, 52563.572 20/05/04,00:08:00,04,07,1, 11.9,1,1, 2.803, 10530.471, 215.389, 52563.639 20/05/04,00:08:00,05,07,1, 11.9,1,1, 2.803, 10530.466, 215.327, 52563.578 20/05/04,00:08:00,06,07,1, 11.9,1,1, 2.803, 10530.450, 215.363, 52563.576 20/05/04,00:08:00,07,07,1, 11.9,1,1, 2.803, 10530.475, 215.381, 52563.595 20/05/04,00:08:00,08,07,1, 11.9,1,1, 2.803, 10530.492, 215.362, 52563.584 20/05/04,00:08:00,09,07,1, 11.9,1,1, 2.803, 10530.451, 215.329, 52563.570 20/05/04,00:08:00,10,07,1, 11.9,1,1, 2.803, 10530.475, 215.333, 52563.569 20/05/04,00:08:00,11,07,1, 11.9,1,1, 2.803, 10530.474, 215.357, 52563.564 20/05/04,00:08:00,12,07,1, 11.9,1,1, 2.803, 10530.493, 215.332, 52563.596 20/05/04,00:08:00,13,07,1, 11.9,1,1, 2.803, 10530.525, 215.388, 52563.593 20/05/04,00:08:00,14,07,1, 11.9,1,1, 2.803, 10530.498, 215.346, 52563.529 20/05/04,00:08:00,15,07,1, 11.9,1,1, 2.803, 10530.507, 215.374, 52563.576 20/05/04,00:08:00,16,07,1, 11.9,1,1, 2.803, 10530.537, 215.354, 52563.541 20/05/04,00:08:00,17,07,1, 11.9,1,1, 2.803, 10530.540, 215.365, 52563.559 20/05/04,00:08:00,18,07,1, 11.9,1,1, 2.803, 10530.543, 215.360, 52563.585 20/05/04,00:08:00,19,07,1, 11.9,1,1, 2.803, 10530.558, 215.373, 52563.559 20/05/04,00:08:01,00,07,1, 11.9,1,1, 2.804, 10530.607, 215.328, 52563.497 20/05/04,00:08:01,01,07,1, 11.9,1,1, 2.804, 10530.529, 215.346, 52563.531 20/05/04,00:08:01,02,07,1, 11.9,1,1, 2.804, 10530.554, 215.381, 52563.603 20/05/04,00:08:01,03,07,1, 11.9,1,1, 2.804, 10530.514, 215.318, 52563.512 20/05/04,00:08:01,04,07,1, 11.9,1,1, 2.804, 10530.564, 215.371, 52563.561 20/05/04,00:08:01,05,07,1, 11.9,1,1, 2.804, 10530.530, 215.357, 52563.520 20/05/04,00:08:01,06,07,1, 11.9,1,1, 2.804, 10530.521, 215.361, 52563.536 20/05/04,00:08:01,07,07,1, 11.9,1,1, 2.804, 10530.552, 215.379, 52563.540 20/05/04,00:08:01,08,07,1, 11.9,1,1, 2.804, 10530.556, 215.345, 52563.504 20/05/04,00:08:01,09,07,1, 11.9,1,1, 2.804, 10530.579, 215.360, 52563.552 20/05/04,00:08:01,10,07,1, 11.9,1,1, 2.804, 10530.554, 215.376, 52563.506 20/05/04,00:08:01,11,07,1, 11.9,1,1, 2.804, 10530.547, 215.368, 52563.522 20/05/04,00:08:01,12,07,1, 11.9,1,1, 2.804, 10530.546, 215.327, 52563.495 20/05/04,00:08:01,13,07,1, 11.9,1,1, 2.804, 10530.593, 215.387, 52563.576 20/05/04,00:08:01,14,07,1, 11.9,1,1, 2.804, 10530.585, 215.348, 52563.527 20/05/04,00:08:01,15,07,1, 11.9,1,1, 2.804, 10530.598, 215.363, 52563.528 20/05/04,00:08:01,16,07,1, 11.9,1,1, 2.804, 10530.611, 215.383, 52563.528 20/05/04,00:08:01,17,07,1, 11.9,1,1, 2.804, 10530.589, 215.330, 52563.477 20/05/04,00:08:01,18,07,1, 11.9,1,1, 2.804, 10530.659, 215.368, 52563.535 20/05/04,00:08:01,19,07,1, 11.9,1,1, 2.804, 10530.607, 215.328, 52563.497 20/05/04,00:08:02,00,07,1, 11.9,1,1, 2.805, 10530.740, 215.337, 52563.471 20/05/04,00:08:02,01,07,1, 11.9,1,1, 2.805, 10530.603, 215.343, 52563.465 20/05/04,00:08:02,02,07,1, 11.9,1,1, 2.805, 10530.640, 215.360, 52563.538 20/05/04,00:08:02,03,07,1, 11.9,1,1, 2.805, 10530.595, 215.340, 52563.489 20/05/04,00:08:02,04,07,1, 11.9,1,1, 2.805, 10530.660, 215.360, 52563.491 20/05/04,00:08:02,05,07,1, 11.9,1,1, 2.805, 10530.657, 215.381, 52563.477 20/05/04,00:08:02,06,07,1, 11.9,1,1, 2.805, 10530.625, 215.317, 52563.482 20/05/04,00:08:02,07,07,1, 11.9,1,1, 2.805, 10530.664, 215.368, 52563.505 20/05/04,00:08:02,08,07,1, 11.9,1,1, 2.805, 10530.637, 215.344, 52563.495 20/05/04,00:08:02,09,07,1, 11.9,1,1, 2.805, 10530.683, 215.358, 52563.521 20/05/04,00:08:02,10,07,1, 11.9,1,1, 2.805, 10530.671, 215.337, 52563.508 20/05/04,00:08:02,11,07,1, 11.9,1,1, 2.805, 10530.672, 215.341, 52563.485 20/05/04,00:08:02,12,07,1, 11.9,1,1, 2.805, 10530.663, 215.351, 52563.496 20/05/04,00:08:02,13,07,1, 11.9,1,1, 2.805, 10530.687, 215.353, 52563.516 20/05/04,00:08:02,14,07,1, 11.9,1,1, 2.805, 10530.700, 215.365, 52563.528 20/05/04,00:08:02,15,07,1, 11.9,1,1, 2.805, 10530.677, 215.318, 52563.465 20/05/04,00:08:02,16,07,1, 11.9,1,1, 2.805, 10530.688, 215.368, 52563.483 20/05/04,00:08:02,17,07,1, 11.9,1,1, 2.805, 10530.699, 215.270, 52563.436 20/05/04,00:08:02,18,07,1, 11.9,1,1, 2.805, 10530.686, 215.341, 52563.512 20/05/04,00:08:02,19,07,1, 11.9,1,1, 2.805, 10530.744, 215.337, 52563.471 20/05/04,00:08:03,00,07,1, 11.9,1,1, 2.803, 10530.823, 215.296, 52563.392 20/05/04,00:08:03,01,07,1, 11.9,1,1, 2.803, 10530.692, 215.337, 52563.445 20/05/04,00:08:03,02,07,1, 11.9,1,1, 2.803, 10530.712, 215.331, 52563.454 20/05/04,00:08:03,03,07,1, 11.9,1,1, 2.803, 10530.711, 215.336, 52563.463 20/05/04,00:08:03,04,07,1, 11.9,1,1, 2.803, 10530.721, 215.306, 52563.411 20/05/04,00:08:03,05,07,1, 11.9,1,1, 2.803, 10530.735, 215.353, 52563.444 20/05/04,00:08:03,06,07,1, 11.9,1,1, 2.803, 10530.735, 215.272, 52563.408 20/05/04,00:08:03,07,07,1, 11.9,1,1, 2.803, 10530.748, 215.332, 52563.449 20/05/04,00:08:03,08,07,1, 11.9,1,1, 2.803, 10530.744, 215.273, 52563.430 20/05/04,00:08:03,09,07,1, 11.9,1,1, 2.803, 10530.747, 215.306, 52563.424 20/05/04,00:08:03,10,07,1, 11.9,1,1, 2.803, 10530.769, 215.290, 52563.401 20/05/04,00:08:03,11,07,1, 11.9,1,1, 2.803, 10530.759, 215.308, 52563.433 20/05/04,00:08:03,12,07,1, 11.9,1,1, 2.803, 10530.777, 215.302, 52563.392 20/05/04,00:08:03,13,07,1, 11.9,1,1, 2.803, 10530.773, 215.311, 52563.454 20/05/04,00:08:03,14,07,1, 11.9,1,1, 2.803, 10530.800, 215.305, 52563.481 20/05/04,00:08:03,15,07,1, 11.9,1,1, 2.803, 10530.772, 215.270, 52563.402 20/05/04,00:08:03,16,07,1, 11.9,1,1, 2.803, 10530.817, 215.331, 52563.427 20/05/04,00:08:03,17,07,1, 11.9,1,1, 2.803, 10530.785, 215.274, 52563.401 20/05/04,00:08:03,18,07,1, 11.9,1,1, 2.803, 10530.830, 215.289, 52563.412 20/05/04,00:08:03,19,07,1, 11.9,1,1, 2.803, 10530.829, 215.296, 52563.392 20/05/04,00:08:04,00,07,1, 11.9,1,1, 2.805, 10530.899, 215.273, 52563.351 20/05/04,00:08:04,01,07,1, 11.9,1,1, 2.805, 10530.835, 215.294, 52563.396 20/05/04,00:08:04,02,07,1, 11.9,1,1, 2.805, 10530.820, 215.268, 52563.390 20/05/04,00:08:04,03,07,1, 11.9,1,1, 2.805, 10530.823, 215.263, 52563.375 20/05/04,00:08:04,04,07,1, 11.9,1,1, 2.805, 10530.852, 215.274, 52563.347 20/05/04,00:08:04,05,07,1, 11.9,1,1, 2.805, 10530.836, 215.303, 52563.393 20/05/04,00:08:04,06,07,1, 11.9,1,1, 2.805, 10530.824, 215.228, 52563.345 20/05/04,00:08:04,07,07,1, 11.9,1,1, 2.805, 10530.846, 215.258, 52563.376 20/05/04,00:08:04,08,07,1, 11.9,1,1, 2.805, 10530.838, 215.276, 52563.387 20/05/04,00:08:04,09,07,1, 11.9,1,1, 2.805, 10530.836, 215.226, 52563.377 20/05/04,00:08:04,10,07,1, 11.9,1,1, 2.805, 10530.857, 215.310, 52563.432 20/05/04,00:08:04,11,07,1, 11.9,1,1, 2.805, 10530.859, 215.257, 52563.374 20/05/04,00:08:04,12,07,1, 11.9,1,1, 2.805, 10530.887, 215.272, 52563.542 20/05/04,00:08:04,13,07,1, 11.9,1,1, 2.805, 10530.840, 215.261, 52563.315 20/05/04,00:08:04,14,07,1, 11.9,1,1, 2.805, 10530.866, 215.259, 52563.411 20/05/04,00:08:04,15,07,1, 11.9,1,1, 2.805, 10530.874, 215.275, 52563.400 20/05/04,00:08:04,16,07,1, 11.9,1,1, 2.805, 10530.906, 215.308, 52563.390 20/05/04,00:08:04,17,07,1, 11.9,1,1, 2.805, 10530.880, 215.253, 52563.323 20/05/04,00:08:04,18,07,1, 11.9,1,1, 2.805, 10530.909, 215.241, 52563.359 20/05/04,00:08:04,19,07,1, 11.9,1,1, 2.805, 10530.901, 215.273, 52563.351 20/05/04,00:08:05,00,07,1, 11.9,1,1, 2.804, 10530.965, 215.312, 52563.308 20/05/04,00:08:05,01,07,1, 11.9,1,1, 2.804, 10530.881, 215.283, 52563.350 20/05/04,00:08:05,02,07,1, 11.9,1,1, 2.804, 10530.890, 215.265, 52563.337 20/05/04,00:08:05,03,07,1, 11.9,1,1, 2.804, 10530.918, 215.265, 52563.345 20/05/04,00:08:05,04,07,1, 11.9,1,1, 2.804, 10530.883, 215.237, 52563.280 20/05/04,00:08:05,05,07,1, 11.9,1,1, 2.804, 10530.901, 215.260, 52563.331 20/05/04,00:08:05,06,07,1, 11.9,1,1, 2.804, 10530.896, 215.251, 52563.296 20/05/04,00:08:05,07,07,1, 11.9,1,1, 2.804, 10530.915, 215.243, 52563.307 20/05/04,00:08:05,08,07,1, 11.9,1,1, 2.804, 10530.914, 215.270, 52563.327 20/05/04,00:08:05,09,07,1, 11.9,1,1, 2.804, 10530.914, 215.245, 52563.271 20/05/04,00:08:05,10,07,1, 11.9,1,1, 2.804, 10530.970, 215.285, 52563.350 20/05/04,00:08:05,11,07,1, 11.9,1,1, 2.804, 10530.903, 215.221, 52563.293 20/05/04,00:08:05,12,07,1, 11.9,1,1, 2.804, 10530.960, 215.253, 52563.348 20/05/04,00:08:05,13,07,1, 11.9,1,1, 2.804, 10530.926, 215.263, 52563.356 20/05/04,00:08:05,14,07,1, 11.9,1,1, 2.804, 10530.951, 215.279, 52563.298 20/05/04,00:08:05,15,07,1, 11.9,1,1, 2.804, 10530.955, 215.229, 52563.313 20/05/04,00:08:05,16,07,1, 11.9,1,1, 2.804, 10530.966, 215.247, 52563.322 20/05/04,00:08:05,17,07,1, 11.9,1,1, 2.804, 10530.964, 215.252, 52563.320 20/05/04,00:08:05,18,07,1, 11.9,1,1, 2.804, 10530.955, 215.222, 52563.255 20/05/04,00:08:05,19,07,1, 11.9,1,1, 2.804, 10530.973, 215.312, 52563.308 20/05/04,00:08:06,00,07,1, 11.9,1,1, 2.803, 10531.057, 215.216, 52563.249 20/05/04,00:08:06,01,07,1, 11.9,1,1, 2.803, 10530.985, 215.254, 52563.298 20/05/04,00:08:06,02,07,1, 11.9,1,1, 2.803, 10530.966, 215.248, 52563.267 20/05/04,00:08:06,03,07,1, 11.9,1,1, 2.803, 10530.996, 215.233, 52563.250 20/05/04,00:08:06,04,07,1, 11.9,1,1, 2.803, 10530.994, 215.252, 52563.278 20/05/04,00:08:06,05,07,1, 11.9,1,1, 2.803, 10531.007, 215.242, 52563.257 20/05/04,00:08:06,06,07,1, 11.9,1,1, 2.803, 10530.995, 215.251, 52563.271 20/05/04,00:08:06,07,07,1, 11.9,1,1, 2.803, 10530.991, 215.230, 52563.255 20/05/04,00:08:06,08,07,1, 11.9,1,1, 2.803, 10531.011, 215.256, 52563.273 20/05/04,00:08:06,09,07,1, 11.9,1,1, 2.803, 10530.984, 215.182, 52563.205 20/05/04,00:08:06,10,07,1, 11.9,1,1, 2.803, 10531.024, 215.238, 52563.257 20/05/04,00:08:06,11,07,1, 11.9,1,1, 2.803, 10531.007, 215.242, 52563.221 20/05/04,00:08:06,12,07,1, 11.9,1,1, 2.803, 10531.007, 215.241, 52563.188 20/05/04,00:08:06,13,07,1, 11.9,1,1, 2.803, 10531.006, 215.226, 52563.239 20/05/04,00:08:06,14,07,1, 11.9,1,1, 2.803, 10531.042, 215.211, 52563.242 20/05/04,00:08:06,15,07,1, 11.9,1,1, 2.803, 10531.009, 215.190, 52563.223 20/05/04,00:08:06,16,07,1, 11.9,1,1, 2.803, 10531.033, 215.200, 52563.196 20/05/04,00:08:06,17,07,1, 11.9,1,1, 2.803, 10531.058, 215.244, 52563.226 20/05/04,00:08:06,18,07,1, 11.9,1,1, 2.803, 10531.011, 215.188, 52563.193 20/05/04,00:08:06,19,07,1, 11.9,1,1, 2.803, 10531.065, 215.216, 52563.249 20/05/04,00:08:07,00,07,1, 11.9,1,1, 2.809, 10531.082, 215.209, 52563.127 20/05/04,00:08:07,01,07,1, 11.9,1,1, 2.809, 10531.050, 215.183, 52563.222 20/05/04,00:08:07,02,07,1, 11.9,1,1, 2.809, 10531.033, 215.202, 52563.211 20/05/04,00:08:07,03,07,1, 11.9,1,1, 2.809, 10531.029, 215.166, 52563.200 20/05/04,00:08:07,04,07,1, 11.9,1,1, 2.809, 10531.025, 215.199, 52563.234 20/05/04,00:08:07,05,07,1, 11.9,1,1, 2.809, 10531.044, 215.187, 52563.194 20/05/04,00:08:07,06,07,1, 11.9,1,1, 2.809, 10531.061, 215.226, 52563.214 20/05/04,00:08:07,07,07,1, 11.9,1,1, 2.809, 10531.044, 215.171, 52563.191 20/05/04,00:08:07,08,07,1, 11.9,1,1, 2.809, 10531.054, 215.240, 52563.197 20/05/04,00:08:07,09,07,1, 11.9,1,1, 2.809, 10531.059, 215.150, 52563.171 20/05/04,00:08:07,10,07,1, 11.9,1,1, 2.809, 10531.061, 215.198, 52563.144 20/05/04,00:08:07,11,07,1, 11.9,1,1, 2.809, 10531.052, 215.227, 52563.155 20/05/04,00:08:07,12,07,1, 11.9,1,1, 2.809, 10531.070, 215.178, 52563.124 20/05/04,00:08:07,13,07,1, 11.9,1,1, 2.809, 10531.061, 215.209, 52563.130 20/05/04,00:08:07,14,07,1, 11.9,1,1, 2.809, 10531.065, 215.176, 52563.103 20/05/04,00:08:07,15,07,1, 11.9,1,1, 2.809, 10531.077, 215.170, 52563.111 20/05/04,00:08:07,16,07,1, 11.9,1,1, 2.809, 10531.077, 215.188, 52563.142 20/05/04,00:08:07,17,07,1, 11.9,1,1, 2.809, 10531.099, 215.210, 52563.149 20/05/04,00:08:07,18,07,1, 11.9,1,1, 2.809, 10531.047, 215.178, 52563.126 20/05/04,00:08:07,19,07,1, 11.9,1,1, 2.809, 10531.085, 215.209, 52563.127 20/05/04,00:08:08,00,07,1, 11.8,1,1, 2.804, 10531.074, 215.175, 52563.032 20/05/04,00:08:08,01,07,1, 11.8,1,1, 2.804, 10531.100, 215.168, 52563.142 20/05/04,00:08:08,02,07,1, 11.8,1,1, 2.804, 10531.090, 215.186, 52563.151 20/05/04,00:08:08,03,07,1, 11.8,1,1, 2.804, 10531.082, 215.173, 52563.117 20/05/04,00:08:08,04,07,1, 11.8,1,1, 2.804, 10531.094, 215.187, 52563.151 20/05/04,00:08:08,05,07,1, 11.8,1,1, 2.804, 10531.076, 215.149, 52563.094 20/05/04,00:08:08,06,07,1, 11.8,1,1, 2.804, 10531.072, 215.194, 52563.121 20/05/04,00:08:08,07,07,1, 11.8,1,1, 2.804, 10531.066, 215.146, 52563.047 20/05/04,00:08:08,08,07,1, 11.8,1,1, 2.804, 10531.098, 215.193, 52563.072 20/05/04,00:08:08,09,07,1, 11.8,1,1, 2.804, 10531.079, 215.175, 52563.065 20/05/04,00:08:08,10,07,1, 11.8,1,1, 2.804, 10531.077, 215.171, 52563.053 20/05/04,00:08:08,11,07,1, 11.8,1,1, 2.804, 10531.090, 215.179, 52563.072 20/05/04,00:08:08,12,07,1, 11.8,1,1, 2.804, 10531.069, 215.141, 52563.067 20/05/04,00:08:08,13,07,1, 11.8,1,1, 2.804, 10531.105, 215.179, 52563.116 20/05/04,00:08:08,14,07,1, 11.8,1,1, 2.804, 10531.102, 215.186, 52563.103 20/05/04,00:08:08,15,07,1, 11.8,1,1, 2.804, 10531.093, 215.139, 52562.817 20/05/04,00:08:08,16,07,1, 11.8,1,1, 2.804, 10531.061, 215.173, 52563.113 20/05/04,00:08:08,17,07,1, 11.8,1,1, 2.804, 10531.099, 215.216, 52563.166 20/05/04,00:08:08,18,07,1, 11.8,1,1, 2.804, 10531.070, 215.134, 52563.059 20/05/04,00:08:08,19,07,1, 11.8,1,1, 2.804, 10531.076, 215.175, 52563.032 20/05/04,00:08:09,00,07,1, 11.9,1,1, 2.801, 10531.166, 215.186, 52562.951 20/05/04,00:08:09,01,07,1, 11.9,1,1, 2.801, 10531.096, 215.142, 52563.021 20/05/04,00:08:09,02,07,1, 11.9,1,1, 2.801, 10531.139, 215.217, 52563.055 20/05/04,00:08:09,03,07,1, 11.9,1,1, 2.801, 10531.121, 215.164, 52563.004 20/05/04,00:08:09,04,07,1, 11.9,1,1, 2.801, 10531.100, 215.181, 52563.003 20/05/04,00:08:09,05,07,1, 11.9,1,1, 2.801, 10531.105, 215.165, 52563.000 20/05/04,00:08:09,06,07,1, 11.9,1,1, 2.801, 10531.118, 215.182, 52563.029 20/05/04,00:08:09,07,07,1, 11.9,1,1, 2.801, 10531.093, 215.169, 52563.028 20/05/04,00:08:09,08,07,1, 11.9,1,1, 2.801, 10531.147, 215.180, 52563.067 20/05/04,00:08:09,09,07,1, 11.9,1,1, 2.801, 10531.129, 215.183, 52563.037 20/05/04,00:08:09,10,07,1, 11.9,1,1, 2.801, 10531.106, 215.168, 52562.984 20/05/04,00:08:09,11,07,1, 11.9,1,1, 2.801, 10531.149, 215.201, 52563.211 20/05/04,00:08:09,12,07,1, 11.9,1,1, 2.801, 10531.153, 215.166, 52562.889 20/05/04,00:08:09,13,07,1, 11.9,1,1, 2.801, 10531.124, 215.201, 52562.984 20/05/04,00:08:09,14,07,1, 11.9,1,1, 2.801, 10531.158, 215.210, 52562.996 20/05/04,00:08:09,15,07,1, 11.9,1,1, 2.801, 10531.155, 215.178, 52562.964 20/05/04,00:08:09,16,07,1, 11.9,1,1, 2.801, 10531.172, 215.182, 52562.910 20/05/04,00:08:09,17,07,1, 11.9,1,1, 2.801, 10531.143, 215.198, 52562.959 20/05/04,00:08:09,18,07,1, 11.9,1,1, 2.801, 10531.155, 215.194, 52562.969 20/05/04,00:08:09,19,07,1, 11.9,1,1, 2.801, 10531.172, 215.186, 52562.951 20/05/04,00:08:10,00,07,1, 11.9,1,1, 2.804, 10531.216, 215.220, 52562.997 20/05/04,00:08:10,01,07,1, 11.9,1,1, 2.804, 10531.146, 215.178, 52562.905 20/05/04,00:08:10,02,07,1, 11.9,1,1, 2.804, 10531.150, 215.212, 52562.957 20/05/04,00:08:10,03,07,1, 11.9,1,1, 2.804, 10531.176, 215.180, 52562.917 20/05/04,00:08:10,04,07,1, 11.9,1,1, 2.804, 10531.200, 215.222, 52563.010 20/05/04,00:08:10,05,07,1, 11.9,1,1, 2.804, 10531.186, 215.216, 52563.056 20/05/04,00:08:10,06,07,1, 11.9,1,1, 2.804, 10531.218, 215.223, 52562.795 20/05/04,00:08:10,07,07,1, 11.9,1,1, 2.804, 10531.215, 215.212, 52562.981 20/05/04,00:08:10,08,07,1, 11.9,1,1, 2.804, 10531.215, 215.218, 52563.018 20/05/04,00:08:10,09,07,1, 11.9,1,1, 2.804, 10531.226, 215.226, 52563.045 20/05/04,00:08:10,10,07,1, 11.9,1,1, 2.804, 10531.216, 215.216, 52562.976 20/05/04,00:08:10,11,07,1, 11.9,1,1, 2.804, 10531.182, 215.226, 52562.967 20/05/04,00:08:10,12,07,1, 11.9,1,1, 2.804, 10531.235, 215.226, 52562.961 20/05/04,00:08:10,13,07,1, 11.9,1,1, 2.804, 10531.176, 215.232, 52563.047 20/05/04,00:08:10,14,07,1, 11.9,1,1, 2.804, 10531.202, 215.229, 52563.005 20/05/04,00:08:10,15,07,1, 11.9,1,1, 2.804, 10531.207, 215.209, 52562.966 20/05/04,00:08:10,16,07,1, 11.9,1,1, 2.804, 10531.222, 215.235, 52563.023 20/05/04,00:08:10,17,07,1, 11.9,1,1, 2.804, 10531.232, 215.226, 52563.028 20/05/04,00:08:10,18,07,1, 11.9,1,1, 2.804, 10531.226, 215.221, 52562.990 20/05/04,00:08:10,19,07,1, 11.9,1,1, 2.804, 10531.218, 215.220, 52562.997 20/05/04,00:08:11,00,07,1, 11.9,1,1, 2.805, 10531.282, 215.221, 52562.917 20/05/04,00:08:11,01,07,1, 11.9,1,1, 2.805, 10531.214, 215.206, 52562.989 20/05/04,00:08:11,02,07,1, 11.9,1,1, 2.805, 10531.210, 215.238, 52562.993 20/05/04,00:08:11,03,07,1, 11.9,1,1, 2.805, 10531.224, 215.211, 52562.904 20/05/04,00:08:11,04,07,1, 11.9,1,1, 2.805, 10531.202, 215.220, 52562.987 20/05/04,00:08:11,05,07,1, 11.9,1,1, 2.805, 10531.207, 215.212, 52562.991 20/05/04,00:08:11,06,07,1, 11.9,1,1, 2.805, 10531.229, 215.207, 52562.963 20/05/04,00:08:11,07,07,1, 11.9,1,1, 2.805, 10531.255, 215.211, 52562.944 20/05/04,00:08:11,08,07,1, 11.9,1,1, 2.805, 10531.257, 215.198, 52562.948 20/05/04,00:08:11,09,07,1, 11.9,1,1, 2.805, 10531.227, 215.244, 52563.318 20/05/04,00:08:11,10,07,1, 11.9,1,1, 2.805, 10531.265, 215.207, 52562.976 20/05/04,00:08:11,11,07,1, 11.9,1,1, 2.805, 10531.273, 215.213, 52562.942 20/05/04,00:08:11,12,07,1, 11.9,1,1, 2.805, 10531.298, 215.204, 52562.986 20/05/04,00:08:11,13,07,1, 11.9,1,1, 2.805, 10531.279, 215.219, 52562.963 20/05/04,00:08:11,14,07,1, 11.9,1,1, 2.805, 10531.233, 215.206, 52562.924 20/05/04,00:08:11,15,07,1, 11.9,1,1, 2.805, 10531.281, 215.229, 52562.902 20/05/04,00:08:11,16,07,1, 11.9,1,1, 2.805, 10531.262, 215.214, 52562.943 20/05/04,00:08:11,17,07,1, 11.9,1,1, 2.805, 10531.279, 215.219, 52562.915 20/05/04,00:08:11,18,07,1, 11.9,1,1, 2.805, 10531.292, 215.236, 52562.941 20/05/04,00:08:11,19,07,1, 11.9,1,1, 2.805, 10531.288, 215.221, 52562.917 20/05/04,00:08:12,00,07,1, 11.9,1,1, 2.806, 10531.332, 215.206, 52562.842 20/05/04,00:08:12,01,07,1, 11.9,1,1, 2.806, 10531.283, 215.222, 52562.920 20/05/04,00:08:12,02,07,1, 11.9,1,1, 2.806, 10531.277, 215.246, 52562.903 20/05/04,00:08:12,03,07,1, 11.9,1,1, 2.806, 10531.293, 215.224, 52562.897 20/05/04,00:08:12,04,07,1, 11.9,1,1, 2.806, 10531.295, 215.206, 52562.923 20/05/04,00:08:12,05,07,1, 11.9,1,1, 2.806, 10531.315, 215.226, 52562.881 20/05/04,00:08:12,06,07,1, 11.9,1,1, 2.806, 10531.294, 215.223, 52562.872 20/05/04,00:08:12,07,07,1, 11.9,1,1, 2.806, 10531.291, 215.244, 52562.910 20/05/04,00:08:12,08,07,1, 11.9,1,1, 2.806, 10531.330, 215.219, 52562.893 20/05/04,00:08:12,09,07,1, 11.9,1,1, 2.806, 10531.323, 215.233, 52562.868 20/05/04,00:08:12,10,07,1, 11.9,1,1, 2.806, 10531.308, 215.191, 52562.856 20/05/04,00:08:12,11,07,1, 11.9,1,1, 2.806, 10531.314, 215.204, 52562.874 20/05/04,00:08:12,12,07,1, 11.9,1,1, 2.806, 10531.313, 215.206, 52562.859 20/05/04,00:08:12,13,07,1, 11.9,1,1, 2.806, 10531.334, 215.248, 52562.869 20/05/04,00:08:12,14,07,1, 11.9,1,1, 2.806, 10531.332, 215.225, 52562.855 20/05/04,00:08:12,15,07,1, 11.9,1,1, 2.806, 10531.327, 215.224, 52562.872 20/05/04,00:08:12,16,07,1, 11.9,1,1, 2.806, 10531.346, 215.240, 52562.852 20/05/04,00:08:12,17,07,1, 11.9,1,1, 2.806, 10531.338, 215.188, 52562.844 20/05/04,00:08:12,18,07,1, 11.9,1,1, 2.806, 10531.345, 215.224, 52562.848 20/05/04,00:08:12,19,07,1, 11.9,1,1, 2.806, 10531.341, 215.206, 52562.842 20/05/04,00:08:13,00,07,1, 11.9,1,1, 2.804, 10531.383, 215.228, 52562.790 20/05/04,00:08:13,01,07,1, 11.9,1,1, 2.804, 10531.367, 215.219, 52562.857 20/05/04,00:08:13,02,07,1, 11.9,1,1, 2.804, 10531.396, 215.227, 52562.851 20/05/04,00:08:13,03,07,1, 11.9,1,1, 2.804, 10531.363, 215.230, 52562.838 20/05/04,00:08:13,04,07,1, 11.9,1,1, 2.804, 10531.370, 215.213, 52562.848 20/05/04,00:08:13,05,07,1, 11.9,1,1, 2.804, 10531.372, 215.205, 52562.810 20/05/04,00:08:13,06,07,1, 11.9,1,1, 2.804, 10531.364, 215.230, 52562.871 20/05/04,00:08:13,07,07,1, 11.9,1,1, 2.804, 10531.369, 215.257, 52562.832 20/05/04,00:08:13,08,07,1, 11.9,1,1, 2.804, 10531.377, 215.216, 52562.802 20/05/04,00:08:13,09,07,1, 11.9,1,1, 2.804, 10531.388, 215.222, 52562.802 20/05/04,00:08:13,10,07,1, 11.9,1,1, 2.804, 10531.383, 215.217, 52562.811 20/05/04,00:08:13,11,07,1, 11.9,1,1, 2.804, 10531.389, 215.214, 52562.762 20/05/04,00:08:13,12,07,1, 11.9,1,1, 2.804, 10531.388, 215.219, 52562.783 20/05/04,00:08:13,13,07,1, 11.9,1,1, 2.804, 10531.375, 215.205, 52562.792 20/05/04,00:08:13,14,07,1, 11.9,1,1, 2.804, 10531.388, 215.213, 52562.795 20/05/04,00:08:13,15,07,1, 11.9,1,1, 2.804, 10531.408, 215.233, 52562.800 20/05/04,00:08:13,16,07,1, 11.9,1,1, 2.804, 10531.406, 215.233, 52562.774 20/05/04,00:08:13,17,07,1, 11.9,1,1, 2.804, 10531.408, 215.230, 52562.759 20/05/04,00:08:13,18,07,1, 11.9,1,1, 2.804, 10531.369, 215.213, 52562.765 20/05/04,00:08:13,19,07,1, 11.9,1,1, 2.804, 10531.384, 215.228, 52562.790 20/05/04,00:08:14,00,07,1, 11.9,1,1, 2.807, 10531.449, 215.206, 52562.649 20/05/04,00:08:14,01,07,1, 11.9,1,1, 2.807, 10531.387, 215.229, 52562.743 20/05/04,00:08:14,02,07,1, 11.9,1,1, 2.807, 10531.420, 215.219, 52562.757 20/05/04,00:08:14,03,07,1, 11.9,1,1, 2.807, 10531.395, 215.191, 52562.735 20/05/04,00:08:14,04,07,1, 11.9,1,1, 2.807, 10531.426, 215.227, 52562.732 20/05/04,00:08:14,05,07,1, 11.9,1,1, 2.807, 10531.415, 215.213, 52562.739 20/05/04,00:08:14,06,07,1, 11.9,1,1, 2.807, 10531.397, 215.252, 52562.760 20/05/04,00:08:14,07,07,1, 11.9,1,1, 2.807, 10531.433, 215.198, 52562.730 20/05/04,00:08:14,08,07,1, 11.9,1,1, 2.807, 10531.416, 215.222, 52562.737 20/05/04,00:08:14,09,07,1, 11.9,1,1, 2.807, 10531.440, 215.173, 52562.691 20/05/04,00:08:14,10,07,1, 11.9,1,1, 2.807, 10531.409, 215.228, 52562.737 20/05/04,00:08:14,11,07,1, 11.9,1,1, 2.807, 10531.426, 215.224, 52562.693 20/05/04,00:08:14,12,07,1, 11.9,1,1, 2.807, 10531.425, 215.203, 52562.666 20/05/04,00:08:14,13,07,1, 11.9,1,1, 2.807, 10531.429, 215.231, 52562.731 20/05/04,00:08:14,14,07,1, 11.9,1,1, 2.807, 10531.429, 215.219, 52562.703 20/05/04,00:08:14,15,07,1, 11.9,1,1, 2.807, 10531.430, 215.218, 52562.688 20/05/04,00:08:14,16,07,1, 11.9,1,1, 2.807, 10531.439, 215.228, 52562.680 20/05/04,00:08:14,17,07,1, 11.9,1,1, 2.807, 10531.435, 215.234, 52562.671 20/05/04,00:08:14,18,07,1, 11.9,1,1, 2.807, 10531.418, 215.219, 52562.688 20/05/04,00:08:14,19,07,1, 11.9,1,1, 2.807, 10531.454, 215.206, 52562.649 20/05/04,00:08:15,00,07,1, 12.0,1,1, 2.803, 10531.491, 215.167, 52562.463 20/05/04,00:08:15,01,07,1, 12.0,1,1, 2.803, 10531.444, 215.186, 52562.633 20/05/04,00:08:15,02,07,1, 12.0,1,1, 2.803, 10531.454, 215.194, 52562.660 20/05/04,00:08:15,03,07,1, 12.0,1,1, 2.803, 10531.458, 215.195, 52562.650 20/05/04,00:08:15,04,07,1, 12.0,1,1, 2.803, 10531.468, 215.192, 52562.582 20/05/04,00:08:15,05,07,1, 12.0,1,1, 2.803, 10531.460, 215.195, 52562.571 20/05/04,00:08:15,06,07,1, 12.0,1,1, 2.803, 10531.461, 215.195, 52562.559 20/05/04,00:08:15,07,07,1, 12.0,1,1, 2.803, 10531.477, 215.232, 52562.560 20/05/04,00:08:15,08,07,1, 12.0,1,1, 2.803, 10531.451, 215.178, 52562.559 20/05/04,00:08:15,09,07,1, 12.0,1,1, 2.803, 10531.477, 215.199, 52562.561 20/05/04,00:08:15,10,07,1, 12.0,1,1, 2.803, 10531.495, 215.218, 52562.555 20/05/04,00:08:15,11,07,1, 12.0,1,1, 2.803, 10531.473, 215.131, 52562.525 20/05/04,00:08:15,12,07,1, 12.0,1,1, 2.803, 10531.489, 215.182, 52562.542 20/05/04,00:08:15,13,07,1, 12.0,1,1, 2.803, 10531.498, 215.151, 52562.492 20/05/04,00:08:15,14,07,1, 12.0,1,1, 2.803, 10531.500, 215.169, 52562.554 20/05/04,00:08:15,15,07,1, 12.0,1,1, 2.803, 10531.487, 215.163, 52562.544 20/05/04,00:08:15,16,07,1, 12.0,1,1, 2.803, 10531.511, 215.177, 52562.572 20/05/04,00:08:15,17,07,1, 12.0,1,1, 2.803, 10531.494, 215.159, 52562.478 20/05/04,00:08:15,18,07,1, 12.0,1,1, 2.803, 10531.519, 215.154, 52562.549 20/05/04,00:08:15,19,07,1, 12.0,1,1, 2.803, 10531.491, 215.167, 52562.463 20/05/04,00:08:16,00,07,1, 11.9,1,1, 2.804, 10531.574, 215.207, 52562.519 20/05/04,00:08:16,01,07,1, 11.9,1,1, 2.804, 10531.528, 215.179, 52562.525 20/05/04,00:08:16,02,07,1, 11.9,1,1, 2.804, 10531.512, 215.185, 52562.464 20/05/04,00:08:16,03,07,1, 11.9,1,1, 2.804, 10531.521, 215.177, 52562.488 20/05/04,00:08:16,04,07,1, 11.9,1,1, 2.804, 10531.510, 215.183, 52562.458 20/05/04,00:08:16,05,07,1, 11.9,1,1, 2.804, 10531.500, 215.177, 52562.463 20/05/04,00:08:16,06,07,1, 11.9,1,1, 2.804, 10531.519, 215.155, 52562.453 20/05/04,00:08:16,07,07,1, 11.9,1,1, 2.804, 10531.540, 215.210, 52562.507 20/05/04,00:08:16,08,07,1, 11.9,1,1, 2.804, 10531.533, 215.171, 52562.462 20/05/04,00:08:16,09,07,1, 11.9,1,1, 2.804, 10531.539, 215.171, 52562.495 20/05/04,00:08:16,10,07,1, 11.9,1,1, 2.804, 10531.529, 215.202, 52562.452 20/05/04,00:08:16,11,07,1, 11.9,1,1, 2.804, 10531.523, 215.170, 52562.439 20/05/04,00:08:16,12,07,1, 11.9,1,1, 2.804, 10531.533, 215.195, 52562.492 20/05/04,00:08:16,13,07,1, 11.9,1,1, 2.804, 10531.534, 215.156, 52562.452 20/05/04,00:08:16,14,07,1, 11.9,1,1, 2.804, 10531.570, 215.202, 52562.482 20/05/04,00:08:16,15,07,1, 11.9,1,1, 2.804, 10531.538, 215.190, 52562.489 20/05/04,00:08:16,16,07,1, 11.9,1,1, 2.804, 10531.570, 215.197, 52562.491 20/05/04,00:08:16,17,07,1, 11.9,1,1, 2.804, 10531.538, 215.142, 52562.341 20/05/04,00:08:16,18,07,1, 11.9,1,1, 2.804, 10531.590, 215.181, 52562.489 20/05/04,00:08:16,19,07,1, 11.9,1,1, 2.804, 10531.579, 215.207, 52562.519 20/05/04,00:08:17,00,07,1, 11.8,1,1, 2.805, 10531.591, 215.213, 52562.410 20/05/04,00:08:17,01,07,1, 11.8,1,1, 2.805, 10531.562, 215.202, 52562.472 20/05/04,00:08:17,02,07,1, 11.8,1,1, 2.805, 10531.571, 215.142, 52562.459 20/05/04,00:08:17,03,07,1, 11.8,1,1, 2.805, 10531.565, 215.170, 52562.447 20/05/04,00:08:17,04,07,1, 11.8,1,1, 2.805, 10531.570, 215.164, 52562.439 20/05/04,00:08:17,05,07,1, 11.8,1,1, 2.805, 10531.592, 215.184, 52562.429 20/05/04,00:08:17,06,07,1, 11.8,1,1, 2.805, 10531.584, 215.176, 52562.390 20/05/04,00:08:17,07,07,1, 11.8,1,1, 2.805, 10531.583, 215.174, 52562.428 20/05/04,00:08:17,08,07,1, 11.8,1,1, 2.805, 10531.568, 215.188, 52562.412 20/05/04,00:08:17,09,07,1, 11.8,1,1, 2.805, 10531.570, 215.154, 52562.383 20/05/04,00:08:17,10,07,1, 11.8,1,1, 2.805, 10531.594, 215.200, 52562.400 20/05/04,00:08:17,11,07,1, 11.8,1,1, 2.805, 10531.549, 215.166, 52562.398 20/05/04,00:08:17,12,07,1, 11.8,1,1, 2.805, 10531.606, 215.201, 52562.430 20/05/04,00:08:17,13,07,1, 11.8,1,1, 2.805, 10531.575, 215.183, 52562.417 20/05/04,00:08:17,14,07,1, 11.8,1,1, 2.805, 10531.582, 215.172, 52562.404 20/05/04,00:08:17,15,07,1, 11.8,1,1, 2.805, 10531.577, 215.185, 52562.392 20/05/04,00:08:17,16,07,1, 11.8,1,1, 2.805, 10531.598, 215.185, 52562.389 20/05/04,00:08:17,17,07,1, 11.8,1,1, 2.805, 10531.604, 215.155, 52562.378 20/05/04,00:08:17,18,07,1, 11.8,1,1, 2.805, 10531.581, 215.181, 52562.376 20/05/04,00:08:17,19,07,1, 11.8,1,1, 2.805, 10531.594, 215.213, 52562.410 20/05/04,00:08:18,00,07,1, 11.9,1,1, 2.808, 10531.666, 215.214, 52562.335 20/05/04,00:08:18,01,07,1, 11.9,1,1, 2.808, 10531.635, 215.190, 52562.401 20/05/04,00:08:18,02,07,1, 11.9,1,1, 2.808, 10531.597, 215.196, 52562.323 20/05/04,00:08:18,03,07,1, 11.9,1,1, 2.808, 10531.602, 215.175, 52562.329 20/05/04,00:08:18,04,07,1, 11.9,1,1, 2.808, 10531.603, 215.196, 52562.348 20/05/04,00:08:18,05,07,1, 11.9,1,1, 2.808, 10531.588, 215.205, 52562.368 20/05/04,00:08:18,06,07,1, 11.9,1,1, 2.808, 10531.609, 215.153, 52562.302 20/05/04,00:08:18,07,07,1, 11.9,1,1, 2.808, 10531.622, 215.199, 52562.310 20/05/04,00:08:18,08,07,1, 11.9,1,1, 2.808, 10531.611, 215.202, 52562.362 20/05/04,00:08:18,09,07,1, 11.9,1,1, 2.808, 10531.632, 215.148, 52562.290 20/05/04,00:08:18,10,07,1, 11.9,1,1, 2.808, 10531.649, 215.216, 52562.368 20/05/04,00:08:18,11,07,1, 11.9,1,1, 2.808, 10531.610, 215.187, 52562.284 20/05/04,00:08:18,12,07,1, 11.9,1,1, 2.808, 10531.624, 215.198, 52562.319 20/05/04,00:08:18,13,07,1, 11.9,1,1, 2.808, 10531.615, 215.178, 52562.303 20/05/04,00:08:18,14,07,1, 11.9,1,1, 2.808, 10531.624, 215.174, 52562.328 20/05/04,00:08:18,15,07,1, 11.9,1,1, 2.808, 10531.599, 215.215, 52562.319 20/05/04,00:08:18,16,07,1, 11.9,1,1, 2.808, 10531.640, 215.207, 52562.340 20/05/04,00:08:18,17,07,1, 11.9,1,1, 2.808, 10531.635, 215.180, 52562.275 20/05/04,00:08:18,18,07,1, 11.9,1,1, 2.808, 10531.630, 215.175, 52562.307 20/05/04,00:08:18,19,07,1, 11.9,1,1, 2.808, 10531.672, 215.214, 52562.335 20/05/04,00:08:19,00,07,1, 11.9,1,1, 2.805, 10531.691, 215.266, 52562.264 20/05/04,00:08:19,01,07,1, 11.9,1,1, 2.805, 10531.647, 215.179, 52562.324 20/05/04,00:08:19,02,07,1, 11.9,1,1, 2.805, 10531.666, 215.199, 52562.275 20/05/04,00:08:19,03,07,1, 11.9,1,1, 2.805, 10531.672, 215.187, 52562.309 20/05/04,00:08:19,04,07,1, 11.9,1,1, 2.805, 10531.651, 215.213, 52562.281 20/05/04,00:08:19,05,07,1, 11.9,1,1, 2.805, 10531.661, 215.196, 52562.264 20/05/04,00:08:19,06,07,1, 11.9,1,1, 2.805, 10531.638, 215.209, 52562.310 20/05/04,00:08:19,07,07,1, 11.9,1,1, 2.805, 10531.661, 215.201, 52562.266 20/05/04,00:08:19,08,07,1, 11.9,1,1, 2.805, 10531.662, 215.240, 52562.323 20/05/04,00:08:19,09,07,1, 11.9,1,1, 2.805, 10531.654, 215.184, 52562.262 20/05/04,00:08:19,10,07,1, 11.9,1,1, 2.805, 10531.667, 215.255, 52562.278 20/05/04,00:08:19,11,07,1, 11.9,1,1, 2.805, 10531.645, 215.216, 52562.278 20/05/04,00:08:19,12,07,1, 11.9,1,1, 2.805, 10531.679, 215.239, 52562.252 20/05/04,00:08:19,13,07,1, 11.9,1,1, 2.805, 10531.667, 215.237, 52562.261 20/05/04,00:08:19,14,07,1, 11.9,1,1, 2.805, 10531.694, 215.255, 52562.277 20/05/04,00:08:19,15,07,1, 11.9,1,1, 2.805, 10531.691, 215.202, 52562.274 20/05/04,00:08:19,16,07,1, 11.9,1,1, 2.805, 10531.674, 215.216, 52562.275 20/05/04,00:08:19,17,07,1, 11.9,1,1, 2.805, 10531.671, 215.250, 52562.243 20/05/04,00:08:19,18,07,1, 11.9,1,1, 2.805, 10531.686, 215.221, 52562.214 20/05/04,00:08:19,19,07,1, 11.9,1,1, 2.805, 10531.695, 215.266, 52562.264 20/05/04,00:08:20,00,07,1, 11.9,1,1, 2.802, 10531.758, 215.319, 52562.256 20/05/04,00:08:20,01,07,1, 11.9,1,1, 2.802, 10531.723, 215.235, 52562.296 20/05/04,00:08:20,02,07,1, 11.9,1,1, 2.802, 10531.696, 215.249, 52562.272 20/05/04,00:08:20,03,07,1, 11.9,1,1, 2.802, 10531.723, 215.260, 52562.302 20/05/04,00:08:20,04,07,1, 11.9,1,1, 2.802, 10531.704, 215.258, 52562.247 20/05/04,00:08:20,05,07,1, 11.9,1,1, 2.802, 10531.731, 215.271, 52562.258 20/05/04,00:08:20,06,07,1, 11.9,1,1, 2.802, 10531.705, 215.252, 52562.273 20/05/04,00:08:20,07,07,1, 11.9,1,1, 2.802, 10531.714, 215.256, 52562.249 20/05/04,00:08:20,08,07,1, 11.9,1,1, 2.802, 10531.732, 215.302, 52562.300 20/05/04,00:08:20,09,07,1, 11.9,1,1, 2.802, 10531.712, 215.241, 52562.248 20/05/04,00:08:20,10,07,1, 11.9,1,1, 2.802, 10531.735, 215.281, 52562.242 20/05/04,00:08:20,11,07,1, 11.9,1,1, 2.802, 10531.737, 215.284, 52562.265 20/05/04,00:08:20,12,07,1, 11.9,1,1, 2.802, 10531.716, 215.265, 52562.285 20/05/04,00:08:20,13,07,1, 11.9,1,1, 2.802, 10531.732, 215.259, 52562.248 20/05/04,00:08:20,14,07,1, 11.9,1,1, 2.802, 10531.748, 215.259, 52562.246 20/05/04,00:08:20,15,07,1, 11.9,1,1, 2.802, 10531.725, 215.286, 52562.223 20/05/04,00:08:20,16,07,1, 11.9,1,1, 2.802, 10531.745, 215.277, 52562.212 20/05/04,00:08:20,17,07,1, 11.9,1,1, 2.802, 10531.764, 215.322, 52562.234 20/05/04,00:08:20,18,07,1, 11.9,1,1, 2.802, 10531.729, 215.279, 52562.161 20/05/04,00:08:20,19,07,1, 11.9,1,1, 2.802, 10531.762, 215.319, 52562.256 20/05/04,00:08:21,00,07,1, 11.9,1,1, 2.804, 10531.800, 215.318, 52562.166 20/05/04,00:08:21,01,07,1, 11.9,1,1, 2.804, 10531.740, 215.276, 52562.206 20/05/04,00:08:21,02,07,1, 11.9,1,1, 2.804, 10531.765, 215.323, 52562.234 20/05/04,00:08:21,03,07,1, 11.9,1,1, 2.804, 10531.742, 215.292, 52562.203 20/05/04,00:08:21,04,07,1, 11.9,1,1, 2.804, 10531.746, 215.286, 52562.193 20/05/04,00:08:21,05,07,1, 11.9,1,1, 2.804, 10531.760, 215.293, 52562.185 20/05/04,00:08:21,06,07,1, 11.9,1,1, 2.804, 10531.768, 215.337, 52562.169 20/05/04,00:08:21,07,07,1, 11.9,1,1, 2.804, 10531.765, 215.268, 52562.208 20/05/04,00:08:21,08,07,1, 11.9,1,1, 2.804, 10531.795, 215.295, 52562.233 20/05/04,00:08:21,09,07,1, 11.9,1,1, 2.804, 10531.804, 215.321, 52562.188 20/05/04,00:08:21,10,07,1, 11.9,1,1, 2.804, 10531.778, 215.327, 52562.186 20/05/04,00:08:21,11,07,1, 11.9,1,1, 2.804, 10531.801, 215.352, 52562.219 20/05/04,00:08:21,12,07,1, 11.9,1,1, 2.804, 10531.786, 215.310, 52562.174 20/05/04,00:08:21,13,07,1, 11.9,1,1, 2.804, 10531.796, 215.323, 52562.201 20/05/04,00:08:21,14,07,1, 11.9,1,1, 2.804, 10531.805, 215.310, 52562.246 20/05/04,00:08:21,15,07,1, 11.9,1,1, 2.804, 10531.802, 215.330, 52562.194 20/05/04,00:08:21,16,07,1, 11.9,1,1, 2.804, 10531.813, 215.314, 52562.172 20/05/04,00:08:21,17,07,1, 11.9,1,1, 2.804, 10531.825, 215.349, 52562.207 20/05/04,00:08:21,18,07,1, 11.9,1,1, 2.804, 10531.802, 215.315, 52562.196 20/05/04,00:08:21,19,07,1, 11.9,1,1, 2.804, 10531.805, 215.318, 52562.166 20/05/04,00:08:22,00,07,1, 11.9,1,1, 2.807, 10531.917, 215.362, 52562.142 20/05/04,00:08:22,01,07,1, 11.9,1,1, 2.807, 10531.834, 215.328, 52562.165 20/05/04,00:08:22,02,07,1, 11.9,1,1, 2.807, 10531.837, 215.342, 52562.208 20/05/04,00:08:22,03,07,1, 11.9,1,1, 2.807, 10531.856, 215.338, 52562.211 20/05/04,00:08:22,04,07,1, 11.9,1,1, 2.807, 10531.853, 215.329, 52562.174 20/05/04,00:08:22,05,07,1, 11.9,1,1, 2.807, 10531.850, 215.307, 52562.185 20/05/04,00:08:22,06,07,1, 11.9,1,1, 2.807, 10531.857, 215.333, 52562.214 20/05/04,00:08:22,07,07,1, 11.9,1,1, 2.807, 10531.841, 215.299, 52562.139 20/05/04,00:08:22,08,07,1, 11.9,1,1, 2.807, 10531.891, 215.353, 52562.192 20/05/04,00:08:22,09,07,1, 11.9,1,1, 2.807, 10531.853, 215.347, 52562.166 20/05/04,00:08:22,10,07,1, 11.9,1,1, 2.807, 10531.888, 215.332, 52562.180 20/05/04,00:08:22,11,07,1, 11.9,1,1, 2.807, 10531.879, 215.333, 52562.143 20/05/04,00:08:22,12,07,1, 11.9,1,1, 2.807, 10531.898, 215.322, 52562.165 20/05/04,00:08:22,13,07,1, 11.9,1,1, 2.807, 10531.880, 215.357, 52562.303 20/05/04,00:08:22,14,07,1, 11.9,1,1, 2.807, 10531.906, 215.329, 52562.108 20/05/04,00:08:22,15,07,1, 11.9,1,1, 2.807, 10531.932, 215.361, 52562.123 20/05/04,00:08:22,16,07,1, 11.9,1,1, 2.807, 10531.915, 215.337, 52562.133 20/05/04,00:08:22,17,07,1, 11.9,1,1, 2.807, 10531.907, 215.375, 52562.160 20/05/04,00:08:22,18,07,1, 11.9,1,1, 2.807, 10531.902, 215.347, 52562.118 20/05/04,00:08:22,19,07,1, 11.9,1,1, 2.807, 10531.918, 215.362, 52562.142 20/05/04,00:08:23,00,07,1, 11.9,1,1, 2.806, 10532.000, 215.369, 52562.076 20/05/04,00:08:23,01,07,1, 11.9,1,1, 2.806, 10531.903, 215.372, 52562.142 20/05/04,00:08:23,02,07,1, 11.9,1,1, 2.806, 10531.917, 215.393, 52562.133 20/05/04,00:08:23,03,07,1, 11.9,1,1, 2.806, 10531.921, 215.366, 52562.089 20/05/04,00:08:23,04,07,1, 11.9,1,1, 2.806, 10531.919, 215.371, 52562.117 20/05/04,00:08:23,05,07,1, 11.9,1,1, 2.806, 10531.953, 215.329, 52562.110 20/05/04,00:08:23,06,07,1, 11.9,1,1, 2.806, 10531.935, 215.393, 52562.156 20/05/04,00:08:23,07,07,1, 11.9,1,1, 2.806, 10531.933, 215.352, 52562.081 20/05/04,00:08:23,08,07,1, 11.9,1,1, 2.806, 10531.950, 215.366, 52562.095 20/05/04,00:08:23,09,07,1, 11.9,1,1, 2.806, 10531.954, 215.361, 52562.076 20/05/04,00:08:23,10,07,1, 11.9,1,1, 2.806, 10531.953, 215.338, 52562.046 20/05/04,00:08:23,11,07,1, 11.9,1,1, 2.806, 10531.960, 215.365, 52562.094 20/05/04,00:08:23,12,07,1, 11.9,1,1, 2.806, 10531.955, 215.346, 52561.857 20/05/04,00:08:23,13,07,1, 11.9,1,1, 2.806, 10531.921, 215.392, 52562.198 20/05/04,00:08:23,14,07,1, 11.9,1,1, 2.806, 10531.985, 215.343, 52562.118 20/05/04,00:08:23,15,07,1, 11.9,1,1, 2.806, 10531.991, 215.385, 52562.177 20/05/04,00:08:23,16,07,1, 11.9,1,1, 2.806, 10531.970, 215.387, 52562.100 20/05/04,00:08:23,17,07,1, 11.9,1,1, 2.806, 10531.990, 215.395, 52562.060 20/05/04,00:08:23,18,07,1, 11.9,1,1, 2.806, 10531.997, 215.373, 52562.091 20/05/04,00:08:23,19,07,1, 11.9,1,1, 2.806, 10532.006, 215.369, 52562.076 20/05/04,00:08:24,00,07,1, 11.9,1,1, 2.806, 10532.117, 215.405, 52561.989 20/05/04,00:08:24,01,07,1, 11.9,1,1, 2.806, 10532.027, 215.355, 52562.061 20/05/04,00:08:24,02,07,1, 11.9,1,1, 2.806, 10532.019, 215.423, 52562.068 20/05/04,00:08:24,03,07,1, 11.9,1,1, 2.806, 10532.028, 215.378, 52562.043 20/05/04,00:08:24,04,07,1, 11.9,1,1, 2.806, 10532.027, 215.382, 52562.048 20/05/04,00:08:24,05,07,1, 11.9,1,1, 2.806, 10532.045, 215.335, 52562.031 20/05/04,00:08:24,06,07,1, 11.9,1,1, 2.806, 10532.059, 215.399, 52562.054 20/05/04,00:08:24,07,07,1, 11.9,1,1, 2.806, 10532.053, 215.351, 52562.028 20/05/04,00:08:24,08,07,1, 11.9,1,1, 2.806, 10532.087, 215.389, 52562.022 20/05/04,00:08:24,09,07,1, 11.9,1,1, 2.806, 10532.079, 215.398, 52562.062 20/05/04,00:08:24,10,07,1, 11.9,1,1, 2.806, 10532.050, 215.382, 52562.017 20/05/04,00:08:24,11,07,1, 11.9,1,1, 2.806, 10532.087, 215.407, 52562.063 20/05/04,00:08:24,12,07,1, 11.9,1,1, 2.806, 10532.075, 215.397, 52562.043 20/05/04,00:08:24,13,07,1, 11.9,1,1, 2.806, 10532.074, 215.428, 52562.063 20/05/04,00:08:24,14,07,1, 11.9,1,1, 2.806, 10532.065, 215.399, 52562.180 20/05/04,00:08:24,15,07,1, 11.9,1,1, 2.806, 10532.097, 215.430, 52562.007 20/05/04,00:08:24,16,07,1, 11.9,1,1, 2.806, 10532.064, 215.413, 52562.027 20/05/04,00:08:24,17,07,1, 11.9,1,1, 2.806, 10532.095, 215.436, 52562.022 20/05/04,00:08:24,18,07,1, 11.9,1,1, 2.806, 10532.101, 215.435, 52562.025 20/05/04,00:08:24,19,07,1, 11.9,1,1, 2.806, 10532.117, 215.405, 52561.989 20/05/04,00:08:25,00,07,1, 11.9,1,1, 2.806, 10532.192, 215.481, 52562.000 20/05/04,00:08:25,01,07,1, 11.9,1,1, 2.806, 10532.102, 215.447, 52561.973 20/05/04,00:08:25,02,07,1, 11.9,1,1, 2.806, 10532.141, 215.444, 52562.003 20/05/04,00:08:25,03,07,1, 11.9,1,1, 2.806, 10532.112, 215.421, 52562.008 20/05/04,00:08:25,04,07,1, 11.9,1,1, 2.806, 10532.149, 215.489, 52562.027 20/05/04,00:08:25,05,07,1, 11.9,1,1, 2.806, 10532.136, 215.462, 52562.169 20/05/04,00:08:25,06,07,1, 11.9,1,1, 2.806, 10532.167, 215.474, 52561.965 20/05/04,00:08:25,07,07,1, 11.9,1,1, 2.806, 10532.156, 215.448, 52562.018 20/05/04,00:08:25,08,07,1, 11.9,1,1, 2.806, 10532.152, 215.433, 52561.990 20/05/04,00:08:25,09,07,1, 11.9,1,1, 2.806, 10532.181, 215.466, 52561.992 20/05/04,00:08:25,10,07,1, 11.9,1,1, 2.806, 10532.159, 215.460, 52562.014 20/05/04,00:08:25,11,07,1, 11.9,1,1, 2.806, 10532.194, 215.491, 52562.011 20/05/04,00:08:25,12,07,1, 11.9,1,1, 2.806, 10532.196, 215.472, 52561.971 20/05/04,00:08:25,13,07,1, 11.9,1,1, 2.806, 10532.149, 215.501, 52562.003 20/05/04,00:08:25,14,07,1, 11.9,1,1, 2.806, 10532.184, 215.449, 52561.956 20/05/04,00:08:25,15,07,1, 11.9,1,1, 2.806, 10532.181, 215.490, 52561.979 20/05/04,00:08:25,16,07,1, 11.9,1,1, 2.806, 10532.187, 215.471, 52562.041 20/05/04,00:08:25,17,07,1, 11.9,1,1, 2.806, 10532.204, 215.486, 52562.000 20/05/04,00:08:25,18,07,1, 11.9,1,1, 2.806, 10532.209, 215.496, 52561.974 20/05/04,00:08:25,19,07,1, 11.9,1,1, 2.806, 10532.194, 215.481, 52562.000 20/05/04,00:08:26,00,07,1, 11.9,1,1, 2.804, 10532.242, 215.513, 52561.856 20/05/04,00:08:26,01,07,1, 11.9,1,1, 2.804, 10532.197, 215.480, 52561.954 20/05/04,00:08:26,02,07,1, 11.9,1,1, 2.804, 10532.209, 215.485, 52562.006 20/05/04,00:08:26,03,07,1, 11.9,1,1, 2.804, 10532.197, 215.480, 52561.908 20/05/04,00:08:26,04,07,1, 11.9,1,1, 2.804, 10532.216, 215.501, 52561.982 20/05/04,00:08:26,05,07,1, 11.9,1,1, 2.804, 10532.186, 215.462, 52561.927 20/05/04,00:08:26,06,07,1, 11.9,1,1, 2.804, 10532.227, 215.482, 52561.936 20/05/04,00:08:26,07,07,1, 11.9,1,1, 2.804, 10532.230, 215.516, 52561.982 20/05/04,00:08:26,08,07,1, 11.9,1,1, 2.804, 10532.229, 215.477, 52561.913 20/05/04,00:08:26,09,07,1, 11.9,1,1, 2.804, 10532.243, 215.496, 52561.944 20/05/04,00:08:26,10,07,1, 11.9,1,1, 2.804, 10532.220, 215.504, 52561.913 20/05/04,00:08:26,11,07,1, 11.9,1,1, 2.804, 10532.231, 215.503, 52561.930 20/05/04,00:08:26,12,07,1, 11.9,1,1, 2.804, 10532.234, 215.493, 52561.888 20/05/04,00:08:26,13,07,1, 11.9,1,1, 2.804, 10532.251, 215.539, 52561.939 20/05/04,00:08:26,14,07,1, 11.9,1,1, 2.804, 10532.233, 215.510, 52561.929 20/05/04,00:08:26,15,07,1, 11.9,1,1, 2.804, 10532.247, 215.525, 52561.918 20/05/04,00:08:26,16,07,1, 11.9,1,1, 2.804, 10532.241, 215.533, 52561.890 20/05/04,00:08:26,17,07,1, 11.9,1,1, 2.804, 10532.263, 215.505, 52561.860 20/05/04,00:08:26,18,07,1, 11.9,1,1, 2.804, 10532.269, 215.513, 52561.912 20/05/04,00:08:26,19,07,1, 11.9,1,1, 2.804, 10532.250, 215.513, 52561.856 20/05/04,00:08:27,00,07,1, 11.9,1,1, 2.804, 10532.326, 215.604, 52561.870 20/05/04,00:08:27,01,07,1, 11.9,1,1, 2.804, 10532.271, 215.518, 52561.849 20/05/04,00:08:27,02,07,1, 11.9,1,1, 2.804, 10532.278, 215.567, 52561.891 20/05/04,00:08:27,03,07,1, 11.9,1,1, 2.804, 10532.266, 215.510, 52561.888 20/05/04,00:08:27,04,07,1, 11.9,1,1, 2.804, 10532.293, 215.569, 52561.923 20/05/04,00:08:27,05,07,1, 11.9,1,1, 2.804, 10532.283, 215.544, 52561.897 20/05/04,00:08:27,06,07,1, 11.9,1,1, 2.804, 10532.280, 215.550, 52561.891 20/05/04,00:08:27,07,07,1, 11.9,1,1, 2.804, 10532.272, 215.562, 52561.862 20/05/04,00:08:27,08,07,1, 11.9,1,1, 2.804, 10532.285, 215.546, 52561.860 20/05/04,00:08:27,09,07,1, 11.9,1,1, 2.804, 10532.312, 215.530, 52561.572 20/05/04,00:08:27,10,07,1, 11.9,1,1, 2.804, 10532.268, 215.548, 52561.813 20/05/04,00:08:27,11,07,1, 11.9,1,1, 2.804, 10532.348, 215.566, 52561.866 20/05/04,00:08:27,12,07,1, 11.9,1,1, 2.804, 10532.301, 215.580, 52561.869 20/05/04,00:08:27,13,07,1, 11.9,1,1, 2.804, 10532.331, 215.587, 52561.904 20/05/04,00:08:27,14,07,1, 11.9,1,1, 2.804, 10532.314, 215.568, 52561.842 20/05/04,00:08:27,15,07,1, 11.9,1,1, 2.804, 10532.316, 215.565, 52561.852 20/05/04,00:08:27,16,07,1, 11.9,1,1, 2.804, 10532.317, 215.607, 52561.904 20/05/04,00:08:27,17,07,1, 11.9,1,1, 2.804, 10532.328, 215.587, 52561.851 20/05/04,00:08:27,18,07,1, 11.9,1,1, 2.804, 10532.322, 215.613, 52561.903 20/05/04,00:08:27,19,07,1, 11.9,1,1, 2.804, 10532.332, 215.604, 52561.870 20/05/04,00:08:28,00,07,1, 11.9,1,1, 2.806, 10532.401, 215.663, 52561.803 20/05/04,00:08:28,01,07,1, 11.9,1,1, 2.806, 10532.343, 215.582, 52561.772 20/05/04,00:08:28,02,07,1, 11.9,1,1, 2.806, 10532.351, 215.618, 52561.821 20/05/04,00:08:28,03,07,1, 11.9,1,1, 2.806, 10532.355, 215.587, 52561.811 20/05/04,00:08:28,04,07,1, 11.9,1,1, 2.806, 10532.360, 215.610, 52561.826 20/05/04,00:08:28,05,07,1, 11.9,1,1, 2.806, 10532.362, 215.622, 52561.797 20/05/04,00:08:28,06,07,1, 11.9,1,1, 2.806, 10532.369, 215.587, 52561.840 20/05/04,00:08:28,07,07,1, 11.9,1,1, 2.806, 10532.375, 215.606, 52561.828 20/05/04,00:08:28,08,07,1, 11.9,1,1, 2.806, 10532.377, 215.636, 52561.839 20/05/04,00:08:28,09,07,1, 11.9,1,1, 2.806, 10532.368, 215.607, 52561.825 20/05/04,00:08:28,10,07,1, 11.9,1,1, 2.806, 10532.384, 215.614, 52561.819 20/05/04,00:08:28,11,07,1, 11.9,1,1, 2.806, 10532.370, 215.664, 52561.827 20/05/04,00:08:28,12,07,1, 11.9,1,1, 2.806, 10532.394, 215.625, 52561.808 20/05/04,00:08:28,13,07,1, 11.9,1,1, 2.806, 10532.401, 215.659, 52561.793 20/05/04,00:08:28,14,07,1, 11.9,1,1, 2.806, 10532.383, 215.652, 52561.808 20/05/04,00:08:28,15,07,1, 11.9,1,1, 2.806, 10532.367, 215.652, 52561.799 20/05/04,00:08:28,16,07,1, 11.9,1,1, 2.806, 10532.397, 215.674, 52561.793 20/05/04,00:08:28,17,07,1, 11.9,1,1, 2.806, 10532.371, 215.660, 52561.787 20/05/04,00:08:28,18,07,1, 11.9,1,1, 2.806, 10532.390, 215.671, 52561.787 20/05/04,00:08:28,19,07,1, 11.9,1,1, 2.806, 10532.407, 215.663, 52561.803 20/05/04,00:08:29,00,06,1, 11.9,1,1, 2.806, 10532.426, 215.741, 52561.743 20/05/04,00:08:29,01,06,1, 11.9,1,1, 2.806, 10532.375, 215.653, 52561.770 20/05/04,00:08:29,02,06,1, 11.9,1,1, 2.806, 10532.413, 215.697, 52561.772 20/05/04,00:08:29,03,06,1, 11.9,1,1, 2.806, 10532.392, 215.667, 52561.750 20/05/04,00:08:29,04,06,1, 11.9,1,1, 2.806, 10532.403, 215.697, 52561.738 20/05/04,00:08:29,05,06,1, 11.9,1,1, 2.806, 10532.406, 215.680, 52561.715 20/05/04,00:08:29,06,06,1, 11.9,1,1, 2.806, 10532.423, 215.718, 52561.763 20/05/04,00:08:29,07,06,1, 11.9,1,1, 2.806, 10532.406, 215.708, 52561.729 20/05/04,00:08:29,08,06,1, 11.9,1,1, 2.806, 10532.434, 215.709, 52561.747 20/05/04,00:08:29,09,06,1, 11.9,1,1, 2.806, 10532.442, 215.747, 52561.779 20/05/04,00:08:29,10,06,1, 11.9,1,1, 2.806, 10532.439, 215.712, 52561.716 20/05/04,00:08:29,11,06,1, 11.9,1,1, 2.806, 10532.440, 215.754, 52561.802 20/05/04,00:08:29,12,06,1, 11.9,1,1, 2.806, 10532.416, 215.698, 52561.741 20/05/04,00:08:29,13,06,1, 11.9,1,1, 2.806, 10532.444, 215.735, 52561.748 20/05/04,00:08:29,14,06,1, 11.9,1,1, 2.806, 10532.433, 215.748, 52561.744 20/05/04,00:08:29,15,06,1, 11.9,1,1, 2.806, 10532.429, 215.787, 52561.752 20/05/04,00:08:29,16,06,1, 11.9,1,1, 2.806, 10532.422, 215.754, 52561.723 20/05/04,00:08:29,17,06,1, 11.9,1,1, 2.806, 10532.448, 215.767, 52561.712 20/05/04,00:08:29,18,06,1, 11.9,1,1, 2.806, 10532.455, 215.749, 52561.723 20/05/04,00:08:29,19,06,1, 11.9,1,1, 2.806, 10532.430, 215.741, 52561.743 20/05/04,00:08:30,00,07,1, 11.9,1,1, 2.803, 10532.542, 215.824, 52561.694 20/05/04,00:08:30,01,07,1, 11.9,1,1, 2.803, 10532.461, 215.746, 52561.721 20/05/04,00:08:30,02,07,1, 11.9,1,1, 2.803, 10532.477, 215.797, 52561.707 20/05/04,00:08:30,03,07,1, 11.9,1,1, 2.803, 10532.454, 215.772, 52561.680 20/05/04,00:08:30,04,07,1, 11.9,1,1, 2.803, 10532.480, 215.798, 52561.710 20/05/04,00:08:30,05,07,1, 11.9,1,1, 2.803, 10532.470, 215.786, 52561.728 20/05/04,00:08:30,06,07,1, 11.9,1,1, 2.803, 10532.498, 215.815, 52561.757 20/05/04,00:08:30,07,07,1, 11.9,1,1, 2.803, 10532.495, 215.761, 52561.709 20/05/04,00:08:30,08,07,1, 11.9,1,1, 2.803, 10532.512, 215.771, 52561.742 20/05/04,00:08:30,09,07,1, 11.9,1,1, 2.803, 10532.515, 215.821, 52561.750 20/05/04,00:08:30,10,07,1, 11.9,1,1, 2.803, 10532.521, 215.800, 52561.690 20/05/04,00:08:30,11,07,1, 11.9,1,1, 2.803, 10532.522, 215.827, 52561.704 20/05/04,00:08:30,12,07,1, 11.9,1,1, 2.803, 10532.509, 215.805, 52561.692 20/05/04,00:08:30,13,07,1, 11.9,1,1, 2.803, 10532.509, 215.813, 52561.762 20/05/04,00:08:30,14,07,1, 11.9,1,1, 2.803, 10532.523, 215.801, 52561.732 20/05/04,00:08:30,15,07,1, 11.9,1,1, 2.803, 10532.522, 215.838, 52561.747 20/05/04,00:08:30,16,07,1, 11.9,1,1, 2.803, 10532.546, 215.791, 52561.719 20/05/04,00:08:30,17,07,1, 11.9,1,1, 2.803, 10532.555, 215.847, 52561.709 20/05/04,00:08:30,18,07,1, 11.9,1,1, 2.803, 10532.547, 215.842, 52561.741 20/05/04,00:08:30,19,07,1, 11.9,1,1, 2.803, 10532.550, 215.824, 52561.694 20/05/04,00:08:31,00,07,1, 11.9,1,1, 2.803, 10532.601, 215.847, 52561.569 20/05/04,00:08:31,01,07,1, 11.9,1,1, 2.803, 10532.552, 215.818, 52561.644 20/05/04,00:08:31,02,07,1, 11.9,1,1, 2.803, 10532.585, 215.840, 52561.692 20/05/04,00:08:31,03,07,1, 11.9,1,1, 2.803, 10532.567, 215.842, 52561.717 20/05/04,00:08:31,04,07,1, 11.9,1,1, 2.803, 10532.587, 215.863, 52561.588 20/05/04,00:08:31,05,07,1, 11.9,1,1, 2.803, 10532.597, 215.829, 52561.645 20/05/04,00:08:31,06,07,1, 11.9,1,1, 2.803, 10532.593, 215.885, 52561.697 20/05/04,00:08:31,07,07,1, 11.9,1,1, 2.803, 10532.588, 215.865, 52561.651 20/05/04,00:08:31,08,07,1, 11.9,1,1, 2.803, 10532.591, 215.849, 52561.649 20/05/04,00:08:31,09,07,1, 11.9,1,1, 2.803, 10532.598, 215.911, 52561.701 20/05/04,00:08:31,10,07,1, 11.9,1,1, 2.803, 10532.574, 215.852, 52561.658 20/05/04,00:08:31,11,07,1, 11.9,1,1, 2.803, 10532.599, 215.866, 52561.654 20/05/04,00:08:31,12,07,1, 11.9,1,1, 2.803, 10532.617, 215.860, 52561.682 20/05/04,00:08:31,13,07,1, 11.9,1,1, 2.803, 10532.634, 215.892, 52561.647 20/05/04,00:08:31,14,07,1, 11.9,1,1, 2.803, 10532.608, 215.865, 52561.645 20/05/04,00:08:31,15,07,1, 11.9,1,1, 2.803, 10532.627, 215.897, 52561.650 20/05/04,00:08:31,16,07,1, 11.9,1,1, 2.803, 10532.619, 215.886, 52561.685 20/05/04,00:08:31,17,07,1, 11.9,1,1, 2.803, 10532.621, 215.877, 52561.633 20/05/04,00:08:31,18,07,1, 11.9,1,1, 2.803, 10532.636, 215.921, 52561.665 20/05/04,00:08:31,19,07,1, 11.9,1,1, 2.803, 10532.608, 215.847, 52561.569 20/05/04,00:08:32,00,07,1, 11.9,1,1, 2.801, 10532.668, 215.912, 52561.579 20/05/04,00:08:32,01,07,1, 11.9,1,1, 2.801, 10532.660, 215.897, 52561.651 20/05/04,00:08:32,02,07,1, 11.9,1,1, 2.801, 10532.639, 215.887, 52561.603 20/05/04,00:08:32,03,07,1, 11.9,1,1, 2.801, 10532.658, 215.875, 52561.575 20/05/04,00:08:32,04,07,1, 11.9,1,1, 2.801, 10532.670, 215.902, 52561.616 20/05/04,00:08:32,05,07,1, 11.9,1,1, 2.801, 10532.641, 215.866, 52561.551 20/05/04,00:08:32,06,07,1, 11.9,1,1, 2.801, 10532.676, 215.909, 52561.625 20/05/04,00:08:32,07,07,1, 11.9,1,1, 2.801, 10532.684, 215.904, 52561.671 20/05/04,00:08:32,08,07,1, 11.9,1,1, 2.801, 10532.653, 215.893, 52561.624 20/05/04,00:08:32,09,07,1, 11.9,1,1, 2.801, 10532.700, 215.936, 52561.771 20/05/04,00:08:32,10,07,1, 11.9,1,1, 2.801, 10532.654, 215.901, 52561.586 20/05/04,00:08:32,11,07,1, 11.9,1,1, 2.801, 10532.644, 215.907, 52561.607 20/05/04,00:08:32,12,07,1, 11.9,1,1, 2.801, 10532.658, 215.907, 52561.558 20/05/04,00:08:32,13,07,1, 11.9,1,1, 2.801, 10532.697, 215.920, 52561.610 20/05/04,00:08:32,14,07,1, 11.9,1,1, 2.801, 10532.635, 215.877, 52561.588 20/05/04,00:08:32,15,07,1, 11.9,1,1, 2.801, 10532.687, 215.943, 52561.612 20/05/04,00:08:32,16,07,1, 11.9,1,1, 2.801, 10532.672, 215.926, 52561.595 20/05/04,00:08:32,17,07,1, 11.9,1,1, 2.801, 10532.701, 215.900, 52561.559 20/05/04,00:08:32,18,07,1, 11.9,1,1, 2.801, 10532.691, 215.932, 52561.619 20/05/04,00:08:32,19,07,1, 11.9,1,1, 2.801, 10532.674, 215.912, 52561.579 20/05/04,00:08:33,00,07,1, 11.9,1,1, 2.807, 10532.743, 215.938, 52561.536 20/05/04,00:08:33,01,07,1, 11.9,1,1, 2.807, 10532.676, 215.910, 52561.589 20/05/04,00:08:33,02,07,1, 11.9,1,1, 2.807, 10532.703, 215.933, 52561.575 20/05/04,00:08:33,03,07,1, 11.9,1,1, 2.807, 10532.703, 215.898, 52561.514 20/05/04,00:08:33,04,07,1, 11.9,1,1, 2.807, 10532.714, 215.944, 52561.599 20/05/04,00:08:33,05,07,1, 11.9,1,1, 2.807, 10532.717, 215.915, 52561.554 20/05/04,00:08:33,06,07,1, 11.9,1,1, 2.807, 10532.706, 215.911, 52561.557 20/05/04,00:08:33,07,07,1, 11.9,1,1, 2.807, 10532.736, 215.938, 52561.575 20/05/04,00:08:33,08,07,1, 11.9,1,1, 2.807, 10532.723, 215.930, 52561.512 20/05/04,00:08:33,09,07,1, 11.9,1,1, 2.807, 10532.726, 215.932, 52561.547 20/05/04,00:08:33,10,07,1, 11.9,1,1, 2.807, 10532.748, 215.930, 52561.565 20/05/04,00:08:33,11,07,1, 11.9,1,1, 2.807, 10532.738, 215.931, 52561.547 20/05/04,00:08:33,12,07,1, 11.9,1,1, 2.807, 10532.726, 215.914, 52561.547 20/05/04,00:08:33,13,07,1, 11.9,1,1, 2.807, 10532.770, 215.965, 52561.520 20/05/04,00:08:33,14,07,1, 11.9,1,1, 2.807, 10532.737, 215.918, 52561.506 20/05/04,00:08:33,15,07,1, 11.9,1,1, 2.807, 10532.741, 215.922, 52561.505 20/05/04,00:08:33,16,07,1, 11.9,1,1, 2.807, 10532.731, 215.961, 52561.528 20/05/04,00:08:33,17,07,1, 11.9,1,1, 2.807, 10532.765, 215.932, 52561.489 20/05/04,00:08:33,18,07,1, 11.9,1,1, 2.807, 10532.741, 215.941, 52561.548 20/05/04,00:08:33,19,07,1, 11.9,1,1, 2.807, 10532.748, 215.938, 52561.536 20/05/04,00:08:34,00,07,1, 11.9,1,1, 2.805, 10532.776, 215.990, 52561.451 20/05/04,00:08:34,01,07,1, 11.9,1,1, 2.805, 10532.747, 215.929, 52561.521 20/05/04,00:08:34,02,07,1, 11.9,1,1, 2.805, 10532.762, 215.971, 52561.515 20/05/04,00:08:34,03,07,1, 11.9,1,1, 2.805, 10532.736, 215.919, 52561.491 20/05/04,00:08:34,04,07,1, 11.9,1,1, 2.805, 10532.751, 215.969, 52561.531 20/05/04,00:08:34,05,07,1, 11.9,1,1, 2.805, 10532.733, 215.939, 52561.500 20/05/04,00:08:34,06,07,1, 11.9,1,1, 2.805, 10532.773, 215.941, 52561.500 20/05/04,00:08:34,07,07,1, 11.9,1,1, 2.805, 10532.759, 215.981, 52561.472 20/05/04,00:08:34,08,07,1, 11.9,1,1, 2.805, 10532.779, 215.954, 52561.458 20/05/04,00:08:34,09,07,1, 11.9,1,1, 2.805, 10532.776, 215.967, 52561.488 20/05/04,00:08:34,10,07,1, 11.9,1,1, 2.805, 10532.776, 215.985, 52561.471 20/05/04,00:08:34,11,07,1, 11.9,1,1, 2.805, 10532.782, 215.990, 52561.495 20/05/04,00:08:34,12,07,1, 11.9,1,1, 2.805, 10532.796, 215.930, 52561.405 20/05/04,00:08:34,13,07,1, 11.9,1,1, 2.805, 10532.795, 216.024, 52561.489 20/05/04,00:08:34,14,07,1, 11.9,1,1, 2.805, 10532.779, 215.986, 52561.450 20/05/04,00:08:34,15,07,1, 11.9,1,1, 2.805, 10532.785, 216.014, 52561.454 20/05/04,00:08:34,16,07,1, 11.9,1,1, 2.805, 10532.772, 216.012, 52561.471 20/05/04,00:08:34,17,07,1, 11.9,1,1, 2.805, 10532.792, 215.961, 52561.455 20/05/04,00:08:34,18,07,1, 11.9,1,1, 2.805, 10532.750, 216.000, 52561.422 20/05/04,00:08:34,19,07,1, 11.9,1,1, 2.805, 10532.782, 215.990, 52561.451 20/05/04,00:08:35,00,07,1, 11.9,1,1, 2.807, 10532.835, 216.049, 52561.385 20/05/04,00:08:35,01,07,1, 11.9,1,1, 2.807, 10532.787, 216.000, 52561.435 20/05/04,00:08:35,02,07,1, 11.9,1,1, 2.807, 10532.819, 216.053, 52561.463 20/05/04,00:08:35,03,07,1, 11.9,1,1, 2.807, 10532.770, 216.000, 52561.410 20/05/04,00:08:35,04,07,1, 11.9,1,1, 2.807, 10532.790, 216.014, 52561.424 20/05/04,00:08:35,05,07,1, 11.9,1,1, 2.807, 10532.784, 216.022, 52561.404 20/05/04,00:08:35,06,07,1, 11.9,1,1, 2.807, 10532.772, 216.008, 52561.381 20/05/04,00:08:35,07,07,1, 11.9,1,1, 2.807, 10532.792, 216.003, 52561.391 20/05/04,00:08:35,08,07,1, 11.9,1,1, 2.807, 10532.802, 216.019, 52561.428 20/05/04,00:08:35,09,07,1, 11.9,1,1, 2.807, 10532.801, 216.033, 52561.415 20/05/04,00:08:35,10,07,1, 11.9,1,1, 2.807, 10532.798, 215.995, 52561.392 20/05/04,00:08:35,11,07,1, 11.9,1,1, 2.807, 10532.817, 216.058, 52561.462 20/05/04,00:08:35,12,07,1, 11.9,1,1, 2.807, 10532.805, 216.019, 52561.375 20/05/04,00:08:35,13,07,1, 11.9,1,1, 2.807, 10532.821, 216.066, 52561.443 20/05/04,00:08:35,14,07,1, 11.9,1,1, 2.807, 10532.811, 216.048, 52561.438 20/05/04,00:08:35,15,07,1, 11.9,1,1, 2.807, 10532.805, 216.056, 52561.443 20/05/04,00:08:35,16,07,1, 11.9,1,1, 2.807, 10532.810, 216.035, 52561.416 20/05/04,00:08:35,17,07,1, 11.9,1,1, 2.807, 10532.837, 216.060, 52561.400 20/05/04,00:08:35,18,07,1, 11.9,1,1, 2.807, 10532.861, 216.051, 52561.404 20/05/04,00:08:35,19,07,1, 11.9,1,1, 2.807, 10532.837, 216.049, 52561.385 20/05/04,00:08:36,00,07,1, 11.9,1,1, 2.806, 10532.876, 216.054, 52561.249 20/05/04,00:08:36,01,07,1, 11.9,1,1, 2.806, 10532.848, 216.029, 52561.351 20/05/04,00:08:36,02,07,1, 11.9,1,1, 2.806, 10532.838, 216.102, 52561.385 20/05/04,00:08:36,03,07,1, 11.9,1,1, 2.806, 10532.842, 216.057, 52561.353 20/05/04,00:08:36,04,07,1, 11.9,1,1, 2.806, 10532.866, 216.072, 52561.619 20/05/04,00:08:36,05,07,1, 11.9,1,1, 2.806, 10532.895, 216.064, 52561.284 20/05/04,00:08:36,06,07,1, 11.9,1,1, 2.806, 10532.879, 216.082, 52561.298 20/05/04,00:08:36,07,07,1, 11.9,1,1, 2.806, 10532.859, 216.076, 52561.296 20/05/04,00:08:36,08,07,1, 11.9,1,1, 2.806, 10532.869, 216.081, 52561.343 20/05/04,00:08:36,09,07,1, 11.9,1,1, 2.806, 10532.883, 216.109, 52561.364 20/05/04,00:08:36,10,07,1, 11.9,1,1, 2.806, 10532.854, 216.046, 52561.340 20/05/04,00:08:36,11,07,1, 11.9,1,1, 2.806, 10532.870, 216.084, 52561.364 20/05/04,00:08:36,12,07,1, 11.9,1,1, 2.806, 10532.856, 216.067, 52561.344 20/05/04,00:08:36,13,07,1, 11.9,1,1, 2.806, 10532.876, 216.079, 52561.342 20/05/04,00:08:36,14,07,1, 11.9,1,1, 2.806, 10532.875, 216.104, 52561.358 20/05/04,00:08:36,15,07,1, 11.9,1,1, 2.806, 10532.888, 216.099, 52561.339 20/05/04,00:08:36,16,07,1, 11.9,1,1, 2.806, 10532.878, 216.086, 52561.324 20/05/04,00:08:36,17,07,1, 11.9,1,1, 2.806, 10532.890, 216.127, 52561.351 20/05/04,00:08:36,18,07,1, 11.9,1,1, 2.806, 10532.859, 216.083, 52561.332 20/05/04,00:08:36,19,07,1, 11.9,1,1, 2.806, 10532.884, 216.054, 52561.249 20/05/04,00:08:37,00,07,1, 12.0,1,1, 2.808, 10532.926, 216.160, 52561.310 20/05/04,00:08:37,01,07,1, 12.0,1,1, 2.808, 10532.882, 216.074, 52561.296 20/05/04,00:08:37,02,07,1, 12.0,1,1, 2.808, 10532.902, 216.119, 52561.292 20/05/04,00:08:37,03,07,1, 12.0,1,1, 2.808, 10532.895, 216.117, 52561.274 20/05/04,00:08:37,04,07,1, 12.0,1,1, 2.808, 10532.933, 216.126, 52561.267 20/05/04,00:08:37,05,07,1, 12.0,1,1, 2.808, 10532.916, 216.101, 52561.296 20/05/04,00:08:37,06,07,1, 12.0,1,1, 2.808, 10532.914, 216.131, 52561.305 20/05/04,00:08:37,07,07,1, 12.0,1,1, 2.808, 10532.905, 216.135, 52561.284 20/05/04,00:08:37,08,07,1, 12.0,1,1, 2.808, 10532.921, 216.114, 52561.275 20/05/04,00:08:37,09,07,1, 12.0,1,1, 2.808, 10532.945, 216.175, 52561.310 20/05/04,00:08:37,10,07,1, 12.0,1,1, 2.808, 10532.912, 216.103, 52561.244 20/05/04,00:08:37,11,07,1, 12.0,1,1, 2.808, 10532.941, 216.156, 52561.283 20/05/04,00:08:37,12,07,1, 12.0,1,1, 2.808, 10532.927, 216.145, 52561.247 20/05/04,00:08:37,13,07,1, 12.0,1,1, 2.808, 10532.933, 216.151, 52561.330 20/05/04,00:08:37,14,07,1, 12.0,1,1, 2.808, 10532.932, 216.135, 52561.285 20/05/04,00:08:37,15,07,1, 12.0,1,1, 2.808, 10532.951, 216.161, 52561.319 20/05/04,00:08:37,16,07,1, 12.0,1,1, 2.808, 10532.951, 216.170, 52561.179 20/05/04,00:08:37,17,07,1, 12.0,1,1, 2.808, 10532.971, 216.149, 52561.320 20/05/04,00:08:37,18,07,1, 12.0,1,1, 2.808, 10532.968, 216.206, 52561.334 20/05/04,00:08:37,19,07,1, 12.0,1,1, 2.808, 10532.932, 216.160, 52561.310 20/05/04,00:08:38,00,07,1, 11.8,1,1, 2.803, 10532.960, 216.228, 52561.233 20/05/04,00:08:38,01,07,1, 11.8,1,1, 2.803, 10532.926, 216.163, 52561.265 20/05/04,00:08:38,02,07,1, 11.8,1,1, 2.803, 10532.924, 216.193, 52561.280 20/05/04,00:08:38,03,07,1, 11.8,1,1, 2.803, 10532.948, 216.212, 52561.336 20/05/04,00:08:38,04,07,1, 11.8,1,1, 2.803, 10532.983, 216.203, 52561.289 20/05/04,00:08:38,05,07,1, 11.8,1,1, 2.803, 10532.971, 216.207, 52561.288 20/05/04,00:08:38,06,07,1, 11.8,1,1, 2.803, 10532.970, 216.222, 52561.321 20/05/04,00:08:38,07,07,1, 11.8,1,1, 2.803, 10532.966, 216.203, 52561.269 20/05/04,00:08:38,08,07,1, 11.8,1,1, 2.803, 10532.962, 216.177, 52561.218 20/05/04,00:08:38,09,07,1, 11.8,1,1, 2.803, 10532.976, 216.231, 52561.295 20/05/04,00:08:38,10,07,1, 11.8,1,1, 2.803, 10532.942, 216.177, 52561.236 20/05/04,00:08:38,11,07,1, 11.8,1,1, 2.803, 10532.964, 216.207, 52561.268 20/05/04,00:08:38,12,07,1, 11.8,1,1, 2.803, 10532.980, 216.202, 52561.216 20/05/04,00:08:38,13,07,1, 11.8,1,1, 2.803, 10532.968, 216.212, 52561.211 20/05/04,00:08:38,14,07,1, 11.8,1,1, 2.803, 10532.962, 216.215, 52561.236 20/05/04,00:08:38,15,07,1, 11.8,1,1, 2.803, 10532.970, 216.229, 52561.215 20/05/04,00:08:38,16,07,1, 11.8,1,1, 2.803, 10532.982, 216.213, 52561.191 20/05/04,00:08:38,17,07,1, 11.8,1,1, 2.803, 10532.957, 216.195, 52561.187 20/05/04,00:08:38,18,07,1, 11.8,1,1, 2.803, 10532.977, 216.279, 52561.256 20/05/04,00:08:38,19,07,1, 11.8,1,1, 2.803, 10532.965, 216.228, 52561.233 20/05/04,00:08:39,00,07,1, 11.9,1,1, 2.806, 10533.035, 216.272, 52561.096 20/05/04,00:08:39,01,07,1, 11.9,1,1, 2.806, 10533.003, 216.242, 52561.221 20/05/04,00:08:39,02,07,1, 11.9,1,1, 2.806, 10532.996, 216.259, 52561.216 20/05/04,00:08:39,03,07,1, 11.9,1,1, 2.806, 10532.982, 216.253, 52561.200 20/05/04,00:08:39,04,07,1, 11.9,1,1, 2.806, 10533.003, 216.257, 52561.214 20/05/04,00:08:39,05,07,1, 11.9,1,1, 2.806, 10532.981, 216.248, 52561.201 20/05/04,00:08:39,06,07,1, 11.9,1,1, 2.806, 10533.011, 216.262, 52561.243 20/05/04,00:08:39,07,07,1, 11.9,1,1, 2.806, 10533.018, 216.273, 52561.237 20/05/04,00:08:39,08,07,1, 11.9,1,1, 2.806, 10532.998, 216.223, 52561.134 20/05/04,00:08:39,09,07,1, 11.9,1,1, 2.806, 10533.035, 216.284, 52561.207 20/05/04,00:08:39,10,07,1, 11.9,1,1, 2.806, 10532.975, 216.247, 52561.141 20/05/04,00:08:39,11,07,1, 11.9,1,1, 2.806, 10532.991, 216.285, 52561.191 20/05/04,00:08:39,12,07,1, 11.9,1,1, 2.806, 10533.007, 216.255, 52561.141 20/05/04,00:08:39,13,07,1, 11.9,1,1, 2.806, 10533.019, 216.323, 52561.151 20/05/04,00:08:39,14,07,1, 11.9,1,1, 2.806, 10533.000, 216.260, 52561.172 20/05/04,00:08:39,15,07,1, 11.9,1,1, 2.806, 10533.039, 216.292, 52561.152 20/05/04,00:08:39,16,07,1, 11.9,1,1, 2.806, 10533.015, 216.278, 52561.143 20/05/04,00:08:39,17,07,1, 11.9,1,1, 2.806, 10532.973, 216.270, 52561.030 20/05/04,00:08:39,18,07,1, 11.9,1,1, 2.806, 10533.064, 216.303, 52561.177 20/05/04,00:08:39,19,07,1, 11.9,1,1, 2.806, 10533.041, 216.272, 52561.096 20/05/04,00:08:40,00,07,1, 11.9,1,1, 2.808, 10532.985, 216.320, 52561.178 20/05/04,00:08:40,01,07,1, 11.9,1,1, 2.808, 10533.047, 216.303, 52561.109 20/05/04,00:08:40,02,07,1, 11.9,1,1, 2.808, 10533.004, 216.322, 52561.129 20/05/04,00:08:40,03,07,1, 11.9,1,1, 2.808, 10533.000, 216.276, 52561.088 20/05/04,00:08:40,04,07,1, 11.9,1,1, 2.808, 10533.043, 216.307, 52561.128 20/05/04,00:08:40,05,07,1, 11.9,1,1, 2.808, 10533.008, 216.284, 52561.083 20/05/04,00:08:40,06,07,1, 11.9,1,1, 2.808, 10533.013, 216.281, 52561.111 20/05/04,00:08:40,07,07,1, 11.9,1,1, 2.808, 10533.009, 216.315, 52561.151 20/05/04,00:08:40,08,07,1, 11.9,1,1, 2.808, 10533.015, 216.254, 52561.085 20/05/04,00:08:40,09,07,1, 11.9,1,1, 2.808, 10533.012, 216.309, 52561.169 20/05/04,00:08:40,10,07,1, 11.9,1,1, 2.808, 10533.022, 216.289, 52561.117 20/05/04,00:08:40,11,07,1, 11.9,1,1, 2.808, 10533.008, 216.289, 52561.078 20/05/04,00:08:40,12,07,1, 11.9,1,1, 2.808, 10532.993, 216.284, 52561.037 20/05/04,00:08:40,13,07,1, 11.9,1,1, 2.808, 10533.013, 216.348, 52561.117 20/05/04,00:08:40,14,07,1, 11.9,1,1, 2.808, 10533.012, 216.276, 52561.066 20/05/04,00:08:40,15,07,1, 11.9,1,1, 2.808, 10533.044, 216.295, 52561.068 20/05/04,00:08:40,16,07,1, 11.9,1,1, 2.808, 10533.026, 216.344, 52561.076 20/05/04,00:08:40,17,07,1, 11.9,1,1, 2.808, 10532.998, 216.291, 52561.151 20/05/04,00:08:40,18,07,1, 11.9,1,1, 2.808, 10533.052, 216.339, 52561.033 20/05/04,00:08:40,19,07,1, 11.9,1,1, 2.808, 10532.991, 216.320, 52561.178 20/05/04,00:08:41,00,07,1, 11.9,1,1, 2.810, 10532.985, 216.316, 52560.993 20/05/04,00:08:41,01,07,1, 11.9,1,1, 2.810, 10533.027, 216.281, 52561.004 20/05/04,00:08:41,02,07,1, 11.9,1,1, 2.810, 10533.042, 216.318, 52561.051 20/05/04,00:08:41,03,07,1, 11.9,1,1, 2.810, 10533.025, 216.286, 52561.038 20/05/04,00:08:41,04,07,1, 11.9,1,1, 2.810, 10533.013, 216.297, 52561.039 20/05/04,00:08:41,05,07,1, 11.9,1,1, 2.810, 10533.005, 216.305, 52561.009 20/05/04,00:08:41,06,07,1, 11.9,1,1, 2.810, 10532.996, 216.299, 52561.037 20/05/04,00:08:41,07,07,1, 11.9,1,1, 2.810, 10533.014, 216.334, 52561.023 20/05/04,00:08:41,08,07,1, 11.9,1,1, 2.810, 10533.037, 216.303, 52561.005 20/05/04,00:08:41,09,07,1, 11.9,1,1, 2.810, 10533.034, 216.329, 52561.009 20/05/04,00:08:41,10,07,1, 11.9,1,1, 2.810, 10533.017, 216.311, 52561.020 20/05/04,00:08:41,11,07,1, 11.9,1,1, 2.810, 10533.014, 216.328, 52561.028 20/05/04,00:08:41,12,07,1, 11.9,1,1, 2.810, 10532.999, 216.310, 52561.012 20/05/04,00:08:41,13,07,1, 11.9,1,1, 2.810, 10533.017, 216.340, 52561.028 20/05/04,00:08:41,14,07,1, 11.9,1,1, 2.810, 10533.003, 216.302, 52560.999 20/05/04,00:08:41,15,07,1, 11.9,1,1, 2.810, 10532.994, 216.311, 52561.039 20/05/04,00:08:41,16,07,1, 11.9,1,1, 2.810, 10533.008, 216.336, 52561.025 20/05/04,00:08:41,17,07,1, 11.9,1,1, 2.810, 10532.979, 216.308, 52560.955 20/05/04,00:08:41,18,07,1, 11.9,1,1, 2.810, 10532.989, 216.316, 52561.005 20/05/04,00:08:41,19,07,1, 11.9,1,1, 2.810, 10532.989, 216.316, 52560.993 20/05/04,00:08:42,00,07,1, 11.9,1,1, 2.805, 10532.943, 216.361, 52560.923 20/05/04,00:08:42,01,07,1, 11.9,1,1, 2.805, 10532.973, 216.313, 52560.970 20/05/04,00:08:42,02,07,1, 11.9,1,1, 2.805, 10533.007, 216.374, 52561.028 20/05/04,00:08:42,03,07,1, 11.9,1,1, 2.805, 10532.977, 216.331, 52560.988 20/05/04,00:08:42,04,07,1, 11.9,1,1, 2.805, 10533.000, 216.347, 52560.988 20/05/04,00:08:42,05,07,1, 11.9,1,1, 2.805, 10532.999, 216.377, 52561.069 20/05/04,00:08:42,06,07,1, 11.9,1,1, 2.805, 10532.984, 216.341, 52560.984 20/05/04,00:08:42,07,07,1, 11.9,1,1, 2.805, 10533.001, 216.358, 52560.998 20/05/04,00:08:42,08,07,1, 11.9,1,1, 2.805, 10532.983, 216.359, 52560.981 20/05/04,00:08:42,09,07,1, 11.9,1,1, 2.805, 10532.986, 216.374, 52560.970 20/05/04,00:08:42,10,07,1, 11.9,1,1, 2.805, 10532.981, 216.342, 52560.966 20/05/04,00:08:42,11,07,1, 11.9,1,1, 2.805, 10532.975, 216.409, 52561.270 20/05/04,00:08:42,12,07,1, 11.9,1,1, 2.805, 10533.002, 216.336, 52560.871 20/05/04,00:08:42,13,07,1, 11.9,1,1, 2.805, 10533.008, 216.353, 52560.899 20/05/04,00:08:42,14,07,1, 11.9,1,1, 2.805, 10532.974, 216.367, 52560.949 20/05/04,00:08:42,15,07,1, 11.9,1,1, 2.805, 10532.987, 216.357, 52560.933 20/05/04,00:08:42,16,07,1, 11.9,1,1, 2.805, 10532.989, 216.388, 52560.947 20/05/04,00:08:42,17,07,1, 11.9,1,1, 2.805, 10532.966, 216.370, 52560.975 20/05/04,00:08:42,18,07,1, 11.9,1,1, 2.805, 10532.985, 216.371, 52560.946 20/05/04,00:08:42,19,07,1, 11.9,1,1, 2.805, 10532.948, 216.361, 52560.923 20/05/04,00:08:43,00,07,1, 11.9,1,1, 2.803, 10532.918, 216.421, 52560.879 20/05/04,00:08:43,01,07,1, 11.9,1,1, 2.803, 10532.959, 216.362, 52560.927 20/05/04,00:08:43,02,07,1, 11.9,1,1, 2.803, 10532.967, 216.381, 52560.940 20/05/04,00:08:43,03,07,1, 11.9,1,1, 2.803, 10532.948, 216.393, 52560.966 20/05/04,00:08:43,04,07,1, 11.9,1,1, 2.803, 10532.962, 216.391, 52560.924 20/05/04,00:08:43,05,07,1, 11.9,1,1, 2.803, 10532.963, 216.403, 52560.925 20/05/04,00:08:43,06,07,1, 11.9,1,1, 2.803, 10532.954, 216.391, 52560.899 20/05/04,00:08:43,07,07,1, 11.9,1,1, 2.803, 10532.958, 216.403, 52560.923 20/05/04,00:08:43,08,07,1, 11.9,1,1, 2.803, 10532.968, 216.405, 52560.909 20/05/04,00:08:43,09,07,1, 11.9,1,1, 2.803, 10532.957, 216.418, 52560.915 20/05/04,00:08:43,10,07,1, 11.9,1,1, 2.803, 10532.934, 216.379, 52560.922 20/05/04,00:08:43,11,07,1, 11.9,1,1, 2.803, 10532.972, 216.433, 52560.895 20/05/04,00:08:43,12,07,1, 11.9,1,1, 2.803, 10532.940, 216.431, 52560.902 20/05/04,00:08:43,13,07,1, 11.9,1,1, 2.803, 10532.978, 216.412, 52560.907 20/05/04,00:08:43,14,07,1, 11.9,1,1, 2.803, 10532.971, 216.447, 52560.890 20/05/04,00:08:43,15,07,1, 11.9,1,1, 2.803, 10532.935, 216.415, 52560.883 20/05/04,00:08:43,16,07,1, 11.9,1,1, 2.803, 10532.944, 216.439, 52560.925 20/05/04,00:08:43,17,07,1, 11.9,1,1, 2.803, 10532.945, 216.434, 52560.870 20/05/04,00:08:43,18,07,1, 11.9,1,1, 2.803, 10532.951, 216.437, 52560.906 20/05/04,00:08:43,19,07,1, 11.9,1,1, 2.803, 10532.925, 216.421, 52560.879 20/05/04,00:08:44,00,07,1, 11.9,1,1, 2.803, 10532.918, 216.453, 52560.816 20/05/04,00:08:44,01,07,1, 11.9,1,1, 2.803, 10532.935, 216.433, 52560.874 20/05/04,00:08:44,02,07,1, 11.9,1,1, 2.803, 10532.951, 216.444, 52560.914 20/05/04,00:08:44,03,07,1, 11.9,1,1, 2.803, 10532.932, 216.478, 52560.885 20/05/04,00:08:44,04,07,1, 11.9,1,1, 2.803, 10532.976, 216.436, 52560.855 20/05/04,00:08:44,05,07,1, 11.9,1,1, 2.803, 10532.944, 216.452, 52560.893 20/05/04,00:08:44,06,07,1, 11.9,1,1, 2.803, 10532.916, 216.452, 52560.861 20/05/04,00:08:44,07,07,1, 11.9,1,1, 2.803, 10532.957, 216.431, 52560.884 20/05/04,00:08:44,08,07,1, 11.9,1,1, 2.803, 10532.939, 216.439, 52560.897 20/05/04,00:08:44,09,07,1, 11.9,1,1, 2.803, 10532.948, 216.473, 52560.882 20/05/04,00:08:44,10,07,1, 11.9,1,1, 2.803, 10532.938, 216.447, 52560.871 20/05/04,00:08:44,11,07,1, 11.9,1,1, 2.803, 10532.949, 216.482, 52560.870 20/05/04,00:08:44,12,07,1, 11.9,1,1, 2.803, 10532.913, 216.486, 52560.790 20/05/04,00:08:44,13,07,1, 11.9,1,1, 2.803, 10532.949, 216.461, 52560.786 20/05/04,00:08:44,14,07,1, 11.9,1,1, 2.803, 10532.911, 216.499, 52560.913 20/05/04,00:08:44,15,07,1, 11.9,1,1, 2.803, 10532.916, 216.468, 52560.825 20/05/04,00:08:44,16,07,1, 11.9,1,1, 2.803, 10532.928, 216.500, 52560.839 20/05/04,00:08:44,17,07,1, 11.9,1,1, 2.803, 10532.930, 216.482, 52560.834 20/05/04,00:08:44,18,07,1, 11.9,1,1, 2.803, 10532.930, 216.492, 52560.835 20/05/04,00:08:44,19,07,1, 11.9,1,1, 2.803, 10532.923, 216.453, 52560.816 20/05/04,00:08:45,00,07,1, 11.9,1,1, 2.803, 10532.876, 216.537, 52560.762 20/05/04,00:08:45,01,07,1, 11.9,1,1, 2.803, 10532.935, 216.476, 52560.822 20/05/04,00:08:45,02,07,1, 11.9,1,1, 2.803, 10532.923, 216.489, 52560.797 20/05/04,00:08:45,03,07,1, 11.9,1,1, 2.803, 10532.921, 216.535, 52560.826 20/05/04,00:08:45,04,07,1, 11.9,1,1, 2.803, 10532.903, 216.497, 52560.811 20/05/04,00:08:45,05,07,1, 11.9,1,1, 2.803, 10532.930, 216.539, 52560.832 20/05/04,00:08:45,06,07,1, 11.9,1,1, 2.803, 10532.912, 216.508, 52560.779 20/05/04,00:08:45,07,07,1, 11.9,1,1, 2.803, 10532.947, 216.540, 52560.805 20/05/04,00:08:45,08,07,1, 11.9,1,1, 2.803, 10532.934, 216.517, 52560.819 20/05/04,00:08:45,09,07,1, 11.9,1,1, 2.803, 10532.930, 216.529, 52560.822 20/05/04,00:08:45,10,07,1, 11.9,1,1, 2.803, 10532.921, 216.498, 52560.789 20/05/04,00:08:45,11,07,1, 11.9,1,1, 2.803, 10532.919, 216.530, 52560.824 20/05/04,00:08:45,12,07,1, 11.9,1,1, 2.803, 10532.910, 216.549, 52560.818 20/05/04,00:08:45,13,07,1, 11.9,1,1, 2.803, 10532.911, 216.538, 52560.790 20/05/04,00:08:45,14,07,1, 11.9,1,1, 2.803, 10532.918, 216.567, 52560.824 20/05/04,00:08:45,15,07,1, 11.9,1,1, 2.803, 10532.902, 216.552, 52560.764 20/05/04,00:08:45,16,07,1, 11.9,1,1, 2.803, 10532.939, 216.570, 52560.820 20/05/04,00:08:45,17,07,1, 11.9,1,1, 2.803, 10532.900, 216.549, 52560.776 20/05/04,00:08:45,18,07,1, 11.9,1,1, 2.803, 10532.931, 216.577, 52560.777 20/05/04,00:08:45,19,07,1, 11.9,1,1, 2.803, 10532.880, 216.537, 52560.762 20/05/04,00:08:46,00,07,1, 11.9,1,1, 2.807, 10532.843, 216.646, 52560.710 20/05/04,00:08:46,01,07,1, 11.9,1,1, 2.807, 10532.894, 216.585, 52560.811 20/05/04,00:08:46,02,07,1, 11.9,1,1, 2.807, 10532.885, 216.534, 52560.767 20/05/04,00:08:46,03,07,1, 11.9,1,1, 2.807, 10532.906, 216.616, 52560.798 20/05/04,00:08:46,04,07,1, 11.9,1,1, 2.807, 10532.870, 216.580, 52560.768 20/05/04,00:08:46,05,07,1, 11.9,1,1, 2.807, 10532.901, 216.601, 52560.845 20/05/04,00:08:46,06,07,1, 11.9,1,1, 2.807, 10532.882, 216.606, 52560.806 20/05/04,00:08:46,07,07,1, 11.9,1,1, 2.807, 10532.905, 216.636, 52560.788 20/05/04,00:08:46,08,07,1, 11.9,1,1, 2.807, 10532.882, 216.599, 52560.767 20/05/04,00:08:46,09,07,1, 11.9,1,1, 2.807, 10532.904, 216.644, 52560.800 20/05/04,00:08:46,10,07,1, 11.9,1,1, 2.807, 10532.873, 216.615, 52560.783 20/05/04,00:08:46,11,07,1, 11.9,1,1, 2.807, 10532.916, 216.596, 52560.767 20/05/04,00:08:46,12,07,1, 11.9,1,1, 2.807, 10532.885, 216.667, 52560.803 20/05/04,00:08:46,13,07,1, 11.9,1,1, 2.807, 10532.882, 216.609, 52560.716 20/05/04,00:08:46,14,07,1, 11.9,1,1, 2.807, 10532.899, 216.645, 52560.805 20/05/04,00:08:46,15,07,1, 11.9,1,1, 2.807, 10532.886, 216.636, 52560.770 20/05/04,00:08:46,16,07,1, 11.9,1,1, 2.807, 10532.896, 216.661, 52560.778 20/05/04,00:08:46,17,07,1, 11.9,1,1, 2.807, 10532.875, 216.645, 52560.739 20/05/04,00:08:46,18,07,1, 11.9,1,1, 2.807, 10532.913, 216.662, 52560.780 20/05/04,00:08:46,19,07,1, 11.9,1,1, 2.807, 10532.850, 216.646, 52560.710 20/05/04,00:08:47,00,07,1, 11.9,1,1, 2.807, 10532.843, 216.726, 52560.642 20/05/04,00:08:47,01,07,1, 11.9,1,1, 2.807, 10532.877, 216.700, 52560.724 20/05/04,00:08:47,02,07,1, 11.9,1,1, 2.807, 10532.859, 216.675, 52560.719 20/05/04,00:08:47,03,07,1, 11.9,1,1, 2.807, 10532.871, 216.698, 52560.810 20/05/04,00:08:47,04,07,1, 11.9,1,1, 2.807, 10532.873, 216.668, 52560.774 20/05/04,00:08:47,05,07,1, 11.9,1,1, 2.807, 10532.872, 216.697, 52560.745 20/05/04,00:08:47,06,07,1, 11.9,1,1, 2.807, 10532.864, 216.672, 52560.756 20/05/04,00:08:47,07,07,1, 11.9,1,1, 2.807, 10532.871, 216.730, 52560.751 20/05/04,00:08:47,08,07,1, 11.9,1,1, 2.807, 10532.855, 216.678, 52560.725 20/05/04,00:08:47,09,07,1, 11.9,1,1, 2.807, 10532.867, 216.696, 52560.683 20/05/04,00:08:47,10,07,1, 11.9,1,1, 2.807, 10532.864, 216.702, 52560.725 20/05/04,00:08:47,11,07,1, 11.9,1,1, 2.807, 10532.852, 216.684, 52560.717 20/05/04,00:08:47,12,07,1, 11.9,1,1, 2.807, 10532.858, 216.707, 52560.680 20/05/04,00:08:47,13,07,1, 11.9,1,1, 2.807, 10532.857, 216.676, 52560.672 20/05/04,00:08:47,14,07,1, 11.9,1,1, 2.807, 10532.869, 216.722, 52560.690 20/05/04,00:08:47,15,07,1, 11.9,1,1, 2.807, 10532.852, 216.707, 52560.657 20/05/04,00:08:47,16,07,1, 11.9,1,1, 2.807, 10532.845, 216.723, 52560.660 20/05/04,00:08:47,17,07,1, 11.9,1,1, 2.807, 10532.840, 216.671, 52560.653 20/05/04,00:08:47,18,07,1, 11.9,1,1, 2.807, 10532.849, 216.717, 52560.700 20/05/04,00:08:47,19,07,1, 11.9,1,1, 2.807, 10532.848, 216.726, 52560.642 20/05/04,00:08:48,00,07,1, 11.9,1,1, 2.806, 10532.801, 216.772, 52560.586 20/05/04,00:08:48,01,07,1, 11.9,1,1, 2.806, 10532.851, 216.727, 52560.628 20/05/04,00:08:48,02,07,1, 11.9,1,1, 2.806, 10532.827, 216.686, 52560.618 20/05/04,00:08:48,03,07,1, 11.9,1,1, 2.806, 10532.856, 216.723, 52560.663 20/05/04,00:08:48,04,07,1, 11.9,1,1, 2.806, 10532.843, 216.703, 52560.608 20/05/04,00:08:48,05,07,1, 11.9,1,1, 2.806, 10532.848, 216.725, 52560.658 20/05/04,00:08:48,06,07,1, 11.9,1,1, 2.806, 10532.822, 216.696, 52560.633 20/05/04,00:08:48,07,07,1, 11.9,1,1, 2.806, 10532.861, 216.727, 52560.638 20/05/04,00:08:48,08,07,1, 11.9,1,1, 2.806, 10532.848, 216.714, 52560.590 20/05/04,00:08:48,09,07,1, 11.9,1,1, 2.806, 10532.839, 216.740, 52560.628 20/05/04,00:08:48,10,07,1, 11.9,1,1, 2.806, 10532.817, 216.729, 52560.628 20/05/04,00:08:48,11,07,1, 11.9,1,1, 2.806, 10532.822, 216.714, 52560.581 20/05/04,00:08:48,12,07,1, 11.9,1,1, 2.806, 10532.829, 216.740, 52560.601 20/05/04,00:08:48,13,07,1, 11.9,1,1, 2.806, 10532.825, 216.723, 52560.560 20/05/04,00:08:48,14,07,1, 11.9,1,1, 2.806, 10532.829, 216.740, 52560.558 20/05/04,00:08:48,15,07,1, 11.9,1,1, 2.806, 10532.816, 216.716, 52560.575 20/05/04,00:08:48,16,07,1, 11.9,1,1, 2.806, 10532.841, 216.745, 52560.599 20/05/04,00:08:48,17,07,1, 11.9,1,1, 2.806, 10532.805, 216.749, 52560.528 20/05/04,00:08:48,18,07,1, 11.9,1,1, 2.806, 10532.815, 216.745, 52560.578 20/05/04,00:08:48,19,07,1, 11.9,1,1, 2.806, 10532.803, 216.772, 52560.586 20/05/04,00:08:49,00,07,1, 11.9,1,1, 2.802, 10532.743, 216.818, 52560.472 20/05/04,00:08:49,01,07,1, 11.9,1,1, 2.802, 10532.807, 216.788, 52560.568 20/05/04,00:08:49,02,07,1, 11.9,1,1, 2.802, 10532.791, 216.751, 52560.563 20/05/04,00:08:49,03,07,1, 11.9,1,1, 2.802, 10532.812, 216.784, 52560.594 20/05/04,00:08:49,04,07,1, 11.9,1,1, 2.802, 10532.801, 216.775, 52560.560 20/05/04,00:08:49,05,07,1, 11.9,1,1, 2.802, 10532.804, 216.796, 52560.578 20/05/04,00:08:49,06,07,1, 11.9,1,1, 2.802, 10532.786, 216.775, 52560.536 20/05/04,00:08:49,07,07,1, 11.9,1,1, 2.802, 10532.796, 216.817, 52560.573 20/05/04,00:08:49,08,07,1, 11.9,1,1, 2.802, 10532.780, 216.762, 52560.508 20/05/04,00:08:49,09,07,1, 11.9,1,1, 2.802, 10532.774, 216.768, 52560.534 20/05/04,00:08:49,10,07,1, 11.9,1,1, 2.802, 10532.770, 216.800, 52560.541 20/05/04,00:08:49,11,07,1, 11.9,1,1, 2.802, 10532.764, 216.754, 52560.488 20/05/04,00:08:49,12,07,1, 11.9,1,1, 2.802, 10532.775, 216.813, 52560.517 20/05/04,00:08:49,13,07,1, 11.9,1,1, 2.802, 10532.791, 216.778, 52560.511 20/05/04,00:08:49,14,07,1, 11.9,1,1, 2.802, 10532.793, 216.806, 52560.520 20/05/04,00:08:49,15,07,1, 11.9,1,1, 2.802, 10532.799, 216.774, 52560.626 20/05/04,00:08:49,16,07,1, 11.9,1,1, 2.802, 10532.740, 216.811, 52560.474 20/05/04,00:08:49,17,07,1, 11.9,1,1, 2.802, 10532.734, 216.787, 52560.530 20/05/04,00:08:49,18,07,1, 11.9,1,1, 2.802, 10532.749, 216.775, 52560.511 20/05/04,00:08:49,19,07,1, 11.9,1,1, 2.802, 10532.744, 216.818, 52560.472 20/05/04,00:08:50,00,07,1, 11.8,1,1, 2.802, 10532.726, 216.850, 52560.423 20/05/04,00:08:50,01,07,1, 11.8,1,1, 2.802, 10532.775, 216.835, 52560.533 20/05/04,00:08:50,02,07,1, 11.8,1,1, 2.802, 10532.739, 216.794, 52560.491 20/05/04,00:08:50,03,07,1, 11.8,1,1, 2.802, 10532.780, 216.809, 52560.482 20/05/04,00:08:50,04,07,1, 11.8,1,1, 2.802, 10532.755, 216.802, 52560.345 20/05/04,00:08:50,05,07,1, 11.8,1,1, 2.802, 10532.729, 216.828, 52560.524 20/05/04,00:08:50,06,07,1, 11.8,1,1, 2.802, 10532.731, 216.802, 52560.484 20/05/04,00:08:50,07,07,1, 11.8,1,1, 2.802, 10532.746, 216.815, 52560.538 20/05/04,00:08:50,08,07,1, 11.8,1,1, 2.802, 10532.732, 216.833, 52560.505 20/05/04,00:08:50,09,07,1, 11.8,1,1, 2.802, 10532.751, 216.802, 52560.443 20/05/04,00:08:50,10,07,1, 11.8,1,1, 2.802, 10532.747, 216.858, 52560.471 20/05/04,00:08:50,11,07,1, 11.8,1,1, 2.802, 10532.723, 216.803, 52560.460 20/05/04,00:08:50,12,07,1, 11.8,1,1, 2.802, 10532.739, 216.822, 52560.464 20/05/04,00:08:50,13,07,1, 11.8,1,1, 2.802, 10532.725, 216.819, 52560.444 20/05/04,00:08:50,14,07,1, 11.8,1,1, 2.802, 10532.713, 216.824, 52560.489 20/05/04,00:08:50,15,07,1, 11.8,1,1, 2.802, 10532.692, 216.818, 52560.428 20/05/04,00:08:50,16,07,1, 11.8,1,1, 2.802, 10532.726, 216.827, 52560.393 20/05/04,00:08:50,17,07,1, 11.8,1,1, 2.802, 10532.714, 216.859, 52560.431 20/05/04,00:08:50,18,07,1, 11.8,1,1, 2.802, 10532.700, 216.801, 52560.430 20/05/04,00:08:50,19,07,1, 11.8,1,1, 2.802, 10532.728, 216.850, 52560.423 20/05/04,00:08:51,00,07,1, 11.9,1,1, 2.804, 10532.693, 216.854, 52560.388 20/05/04,00:08:51,01,07,1, 11.9,1,1, 2.804, 10532.730, 216.837, 52560.474 20/05/04,00:08:51,02,07,1, 11.9,1,1, 2.804, 10532.730, 216.833, 52560.463 20/05/04,00:08:51,03,07,1, 11.9,1,1, 2.804, 10532.710, 216.848, 52560.412 20/05/04,00:08:51,04,07,1, 11.9,1,1, 2.804, 10532.698, 216.838, 52560.409 20/05/04,00:08:51,05,07,1, 11.9,1,1, 2.804, 10532.723, 216.853, 52560.432 20/05/04,00:08:51,06,07,1, 11.9,1,1, 2.804, 10532.697, 216.813, 52560.430 20/05/04,00:08:51,07,07,1, 11.9,1,1, 2.804, 10532.701, 216.802, 52560.382 20/05/04,00:08:51,08,07,1, 11.9,1,1, 2.804, 10532.729, 216.872, 52560.402 20/05/04,00:08:51,09,07,1, 11.9,1,1, 2.804, 10532.653, 216.804, 52560.376 20/05/04,00:08:51,10,07,1, 11.9,1,1, 2.804, 10532.697, 216.851, 52560.409 20/05/04,00:08:51,11,07,1, 11.9,1,1, 2.804, 10532.693, 216.837, 52560.371 20/05/04,00:08:51,12,07,1, 11.9,1,1, 2.804, 10532.660, 216.828, 52560.391 20/05/04,00:08:51,13,07,1, 11.9,1,1, 2.804, 10532.679, 216.834, 52560.349 20/05/04,00:08:51,14,07,1, 11.9,1,1, 2.804, 10532.675, 216.850, 52560.403 20/05/04,00:08:51,15,07,1, 11.9,1,1, 2.804, 10532.682, 216.815, 52560.363 20/05/04,00:08:51,16,07,1, 11.9,1,1, 2.804, 10532.692, 216.847, 52560.371 20/05/04,00:08:51,17,07,1, 11.9,1,1, 2.804, 10532.673, 216.861, 52560.383 20/05/04,00:08:51,18,07,1, 11.9,1,1, 2.804, 10532.669, 216.814, 52560.346 20/05/04,00:08:51,19,07,1, 11.9,1,1, 2.804, 10532.694, 216.854, 52560.388 20/05/04,00:08:52,00,07,1, 11.8,1,1, 2.803, 10532.634, 216.895, 52560.327 20/05/04,00:08:52,01,07,1, 11.8,1,1, 2.803, 10532.663, 216.872, 52560.364 20/05/04,00:08:52,02,07,1, 11.8,1,1, 2.803, 10532.650, 216.849, 52560.337 20/05/04,00:08:52,03,07,1, 11.8,1,1, 2.803, 10532.659, 216.846, 52560.336 20/05/04,00:08:52,04,07,1, 11.8,1,1, 2.803, 10532.649, 216.859, 52560.329 20/05/04,00:08:52,05,07,1, 11.8,1,1, 2.803, 10532.678, 216.831, 52560.325 20/05/04,00:08:52,06,07,1, 11.8,1,1, 2.803, 10532.647, 216.837, 52560.360 20/05/04,00:08:52,07,07,1, 11.8,1,1, 2.803, 10532.644, 216.838, 52560.285 20/05/04,00:08:52,08,07,1, 11.8,1,1, 2.803, 10532.675, 216.888, 52560.351 20/05/04,00:08:52,09,07,1, 11.8,1,1, 2.803, 10532.638, 216.837, 52560.294 20/05/04,00:08:52,10,07,1, 11.8,1,1, 2.803, 10532.686, 216.883, 52560.350 20/05/04,00:08:52,11,07,1, 11.8,1,1, 2.803, 10532.654, 216.876, 52560.329 20/05/04,00:08:52,12,07,1, 11.8,1,1, 2.803, 10532.646, 216.854, 52560.271 20/05/04,00:08:52,13,07,1, 11.8,1,1, 2.803, 10532.658, 216.870, 52560.298 20/05/04,00:08:52,14,07,1, 11.8,1,1, 2.803, 10532.631, 216.862, 52560.308 20/05/04,00:08:52,15,07,1, 11.8,1,1, 2.803, 10532.633, 216.867, 52560.296 20/05/04,00:08:52,16,07,1, 11.8,1,1, 2.803, 10532.628, 216.860, 52560.271 20/05/04,00:08:52,17,07,1, 11.8,1,1, 2.803, 10532.614, 216.885, 52560.269 20/05/04,00:08:52,18,07,1, 11.8,1,1, 2.803, 10532.615, 216.820, 52560.277 20/05/04,00:08:52,19,07,1, 11.8,1,1, 2.803, 10532.638, 216.895, 52560.327 20/05/04,00:08:53,00,07,1, 11.8,1,1, 2.804, 10532.584, 216.946, 52560.218 20/05/04,00:08:53,01,07,1, 11.8,1,1, 2.804, 10532.634, 216.878, 52560.263 20/05/04,00:08:53,02,07,1, 11.8,1,1, 2.804, 10532.643, 216.879, 52560.255 20/05/04,00:08:53,03,07,1, 11.8,1,1, 2.804, 10532.624, 216.897, 52560.255 20/05/04,00:08:53,04,07,1, 11.8,1,1, 2.804, 10532.616, 216.879, 52560.256 20/05/04,00:08:53,05,07,1, 11.8,1,1, 2.804, 10532.647, 216.870, 52560.235 20/05/04,00:08:53,06,07,1, 11.8,1,1, 2.804, 10532.620, 216.915, 52560.234 20/05/04,00:08:53,07,07,1, 11.8,1,1, 2.804, 10532.619, 216.873, 52560.205 20/05/04,00:08:53,08,07,1, 11.8,1,1, 2.804, 10532.633, 216.955, 52560.273 20/05/04,00:08:53,09,07,1, 11.8,1,1, 2.804, 10532.595, 216.897, 52560.228 20/05/04,00:08:53,10,07,1, 11.8,1,1, 2.804, 10532.630, 216.911, 52560.240 20/05/04,00:08:53,11,07,1, 11.8,1,1, 2.804, 10532.620, 216.910, 52560.240 20/05/04,00:08:53,12,07,1, 11.8,1,1, 2.804, 10532.624, 216.916, 52560.238 20/05/04,00:08:53,13,07,1, 11.8,1,1, 2.804, 10532.596, 216.899, 52560.218 20/05/04,00:08:53,14,07,1, 11.8,1,1, 2.804, 10532.632, 216.946, 52560.221 20/05/04,00:08:53,15,07,1, 11.8,1,1, 2.804, 10532.596, 216.929, 52560.236 20/05/04,00:08:53,16,07,1, 11.8,1,1, 2.804, 10532.587, 216.926, 52560.211 20/05/04,00:08:53,17,07,1, 11.8,1,1, 2.804, 10532.647, 216.959, 52560.224 20/05/04,00:08:53,18,07,1, 11.8,1,1, 2.804, 10532.588, 216.939, 52560.198 20/05/04,00:08:53,19,07,1, 11.8,1,1, 2.804, 10532.591, 216.946, 52560.218 20/05/04,00:08:54,00,07,1, 11.9,1,1, 2.805, 10532.559, 217.048, 52560.112 20/05/04,00:08:54,01,07,1, 11.9,1,1, 2.805, 10532.617, 216.948, 52560.211 20/05/04,00:08:54,02,07,1, 11.9,1,1, 2.805, 10532.572, 216.945, 52560.201 20/05/04,00:08:54,03,07,1, 11.9,1,1, 2.805, 10532.588, 216.972, 52560.209 20/05/04,00:08:54,04,07,1, 11.9,1,1, 2.805, 10532.592, 216.968, 52560.161 20/05/04,00:08:54,05,07,1, 11.9,1,1, 2.805, 10532.567, 216.952, 52560.168 20/05/04,00:08:54,06,07,1, 11.9,1,1, 2.805, 10532.599, 216.972, 52560.065 20/05/04,00:08:54,07,07,1, 11.9,1,1, 2.805, 10532.577, 216.970, 52560.224 20/05/04,00:08:54,08,07,1, 11.9,1,1, 2.805, 10532.580, 217.011, 52560.217 20/05/04,00:08:54,09,07,1, 11.9,1,1, 2.805, 10532.563, 216.998, 52560.193 20/05/04,00:08:54,10,07,1, 11.9,1,1, 2.805, 10532.574, 217.015, 52560.166 20/05/04,00:08:54,11,07,1, 11.9,1,1, 2.805, 10532.557, 217.010, 52560.177 20/05/04,00:08:54,12,07,1, 11.9,1,1, 2.805, 10532.577, 217.008, 52560.165 20/05/04,00:08:54,13,07,1, 11.9,1,1, 2.805, 10532.565, 216.997, 52560.149 20/05/04,00:08:54,14,07,1, 11.9,1,1, 2.805, 10532.588, 217.012, 52560.148 20/05/04,00:08:54,15,07,1, 11.9,1,1, 2.805, 10532.577, 217.021, 52560.161 20/05/04,00:08:54,16,07,1, 11.9,1,1, 2.805, 10532.524, 216.984, 52560.148 20/05/04,00:08:54,17,07,1, 11.9,1,1, 2.805, 10532.564, 217.043, 52560.167 20/05/04,00:08:54,18,07,1, 11.9,1,1, 2.805, 10532.548, 217.019, 52560.155 20/05/04,00:08:54,19,07,1, 11.9,1,1, 2.805, 10532.560, 217.048, 52560.112 20/05/04,00:08:55,00,07,1, 11.8,1,1, 2.808, 10532.467, 217.097, 52560.103 20/05/04,00:08:55,01,07,1, 11.8,1,1, 2.808, 10532.533, 217.056, 52560.135 20/05/04,00:08:55,02,07,1, 11.8,1,1, 2.808, 10532.555, 217.052, 52560.181 20/05/04,00:08:55,03,07,1, 11.8,1,1, 2.808, 10532.553, 217.046, 52560.143 20/05/04,00:08:55,04,07,1, 11.8,1,1, 2.808, 10532.561, 217.049, 52560.160 20/05/04,00:08:55,05,07,1, 11.8,1,1, 2.808, 10532.536, 217.035, 52560.086 20/05/04,00:08:55,06,07,1, 11.8,1,1, 2.808, 10532.527, 217.092, 52560.232 20/05/04,00:08:55,07,07,1, 11.8,1,1, 2.808, 10532.474, 217.028, 52560.151 20/05/04,00:08:55,08,07,1, 11.8,1,1, 2.808, 10532.512, 217.069, 52560.161 20/05/04,00:08:55,09,07,1, 11.8,1,1, 2.808, 10532.517, 217.074, 52560.152 20/05/04,00:08:55,10,07,1, 11.8,1,1, 2.808, 10532.491, 217.089, 52560.103 20/05/04,00:08:55,11,07,1, 11.8,1,1, 2.808, 10532.495, 217.057, 52560.079 20/05/04,00:08:55,12,07,1, 11.8,1,1, 2.808, 10532.511, 217.087, 52560.102 20/05/04,00:08:55,13,07,1, 11.8,1,1, 2.808, 10532.471, 217.054, 52560.076 20/05/04,00:08:55,14,07,1, 11.8,1,1, 2.808, 10532.479, 217.071, 52560.091 20/05/04,00:08:55,15,07,1, 11.8,1,1, 2.808, 10532.474, 217.116, 52560.115 20/05/04,00:08:55,16,07,1, 11.8,1,1, 2.808, 10532.478, 217.080, 52560.052 20/05/04,00:08:55,17,07,1, 11.8,1,1, 2.808, 10532.478, 217.131, 52560.083 20/05/04,00:08:55,18,07,1, 11.8,1,1, 2.808, 10532.443, 217.094, 52560.078 20/05/04,00:08:55,19,07,1, 11.8,1,1, 2.808, 10532.470, 217.097, 52560.103 20/05/04,00:08:56,00,07,1, 11.9,1,1, 2.802, 10532.401, 217.156, 52559.976 20/05/04,00:08:56,01,07,1, 11.9,1,1, 2.802, 10532.462, 217.099, 52560.055 20/05/04,00:08:56,02,07,1, 11.9,1,1, 2.802, 10532.464, 217.103, 52560.067 20/05/04,00:08:56,03,07,1, 11.9,1,1, 2.802, 10532.459, 217.116, 52560.082 20/05/04,00:08:56,04,07,1, 11.9,1,1, 2.802, 10532.459, 217.150, 52560.067 20/05/04,00:08:56,05,07,1, 11.9,1,1, 2.802, 10532.437, 217.103, 52560.052 20/05/04,00:08:56,06,07,1, 11.9,1,1, 2.802, 10532.451, 217.148, 52560.117 20/05/04,00:08:56,07,07,1, 11.9,1,1, 2.802, 10532.441, 217.117, 52560.055 20/05/04,00:08:56,08,07,1, 11.9,1,1, 2.802, 10532.374, 217.133, 52559.976 20/05/04,00:08:56,09,07,1, 11.9,1,1, 2.802, 10532.480, 217.121, 52559.992 20/05/04,00:08:56,10,07,1, 11.9,1,1, 2.802, 10532.430, 217.130, 52559.963 20/05/04,00:08:56,11,07,1, 11.9,1,1, 2.802, 10532.412, 217.156, 52560.000 20/05/04,00:08:56,12,07,1, 11.9,1,1, 2.802, 10532.419, 217.156, 52559.986 20/05/04,00:08:56,13,07,1, 11.9,1,1, 2.802, 10532.418, 217.144, 52559.991 20/05/04,00:08:56,14,07,1, 11.9,1,1, 2.802, 10532.390, 217.126, 52559.979 20/05/04,00:08:56,15,07,1, 11.9,1,1, 2.802, 10532.393, 217.198, 52560.026 20/05/04,00:08:56,16,07,1, 11.9,1,1, 2.802, 10532.384, 217.144, 52559.983 20/05/04,00:08:56,17,07,1, 11.9,1,1, 2.802, 10532.415, 217.187, 52560.006 20/05/04,00:08:56,18,07,1, 11.9,1,1, 2.802, 10532.381, 217.184, 52560.023 20/05/04,00:08:56,19,07,1, 11.9,1,1, 2.802, 10532.404, 217.156, 52559.976 20/05/04,00:08:57,00,07,1, 12.0,1,1, 2.807, 10532.317, 217.151, 52559.915 20/05/04,00:08:57,01,07,1, 12.0,1,1, 2.807, 10532.405, 217.162, 52559.951 20/05/04,00:08:57,02,07,1, 12.0,1,1, 2.807, 10532.368, 217.199, 52559.959 20/05/04,00:08:57,03,07,1, 12.0,1,1, 2.807, 10532.388, 217.187, 52559.957 20/05/04,00:08:57,04,07,1, 12.0,1,1, 2.807, 10532.412, 217.213, 52559.976 20/05/04,00:08:57,05,07,1, 12.0,1,1, 2.807, 10532.363, 217.162, 52559.933 20/05/04,00:08:57,06,07,1, 12.0,1,1, 2.807, 10532.392, 217.174, 52560.005 20/05/04,00:08:57,07,07,1, 12.0,1,1, 2.807, 10532.353, 217.165, 52559.968 20/05/04,00:08:57,08,07,1, 12.0,1,1, 2.807, 10532.399, 217.174, 52559.969 20/05/04,00:08:57,09,07,1, 12.0,1,1, 2.807, 10532.367, 217.201, 52559.980 20/05/04,00:08:57,10,07,1, 12.0,1,1, 2.807, 10532.365, 217.180, 52559.927 20/05/04,00:08:57,11,07,1, 12.0,1,1, 2.807, 10532.362, 217.192, 52559.972 20/05/04,00:08:57,12,07,1, 12.0,1,1, 2.807, 10532.368, 217.187, 52559.986 20/05/04,00:08:57,13,07,1, 12.0,1,1, 2.807, 10532.380, 217.213, 52559.993 20/05/04,00:08:57,14,07,1, 12.0,1,1, 2.807, 10532.328, 217.165, 52559.892 20/05/04,00:08:57,15,07,1, 12.0,1,1, 2.807, 10532.349, 217.200, 52559.970 20/05/04,00:08:57,16,07,1, 12.0,1,1, 2.807, 10532.342, 217.176, 52559.931 20/05/04,00:08:57,17,07,1, 12.0,1,1, 2.807, 10532.333, 217.215, 52560.184 20/05/04,00:08:57,18,07,1, 12.0,1,1, 2.807, 10532.310, 217.217, 52559.954 20/05/04,00:08:57,19,07,1, 12.0,1,1, 2.807, 10532.324, 217.151, 52559.915 20/05/04,00:08:58,00,07,1, 11.9,1,1, 2.803, 10532.234, 217.185, 52559.872 20/05/04,00:08:58,01,07,1, 11.9,1,1, 2.803, 10532.296, 217.208, 52559.904 20/05/04,00:08:58,02,07,1, 11.9,1,1, 2.803, 10532.301, 217.190, 52559.930 20/05/04,00:08:58,03,07,1, 11.9,1,1, 2.803, 10532.312, 217.181, 52559.935 20/05/04,00:08:58,04,07,1, 11.9,1,1, 2.803, 10532.316, 217.213, 52559.930 20/05/04,00:08:58,05,07,1, 11.9,1,1, 2.803, 10532.309, 217.201, 52559.896 20/05/04,00:08:58,06,07,1, 11.9,1,1, 2.803, 10532.290, 217.209, 52559.873 20/05/04,00:08:58,07,07,1, 11.9,1,1, 2.803, 10532.299, 217.190, 52559.863 20/05/04,00:08:58,08,07,1, 11.9,1,1, 2.803, 10532.292, 217.170, 52559.858 20/05/04,00:08:58,09,07,1, 11.9,1,1, 2.803, 10532.299, 217.208, 52559.893 20/05/04,00:08:58,10,07,1, 11.9,1,1, 2.803, 10532.280, 217.184, 52559.824 20/05/04,00:08:58,11,07,1, 11.9,1,1, 2.803, 10532.289, 217.234, 52559.834 20/05/04,00:08:58,12,07,1, 11.9,1,1, 2.803, 10532.257, 217.200, 52559.848 20/05/04,00:08:58,13,07,1, 11.9,1,1, 2.803, 10532.280, 217.222, 52559.879 20/05/04,00:08:58,14,07,1, 11.9,1,1, 2.803, 10532.274, 217.170, 52559.811 20/05/04,00:08:58,15,07,1, 11.9,1,1, 2.803, 10532.301, 217.219, 52559.885 20/05/04,00:08:58,16,07,1, 11.9,1,1, 2.803, 10532.242, 217.196, 52559.849 20/05/04,00:08:58,17,07,1, 11.9,1,1, 2.803, 10532.276, 217.217, 52559.813 20/05/04,00:08:58,18,07,1, 11.9,1,1, 2.803, 10532.267, 217.229, 52559.885 20/05/04,00:08:58,19,07,1, 11.9,1,1, 2.803, 10532.236, 217.185, 52559.872 20/05/04,00:08:59,00,07,1, 11.9,1,1, 2.807, 10532.092, 217.230, 52559.744 20/05/04,00:08:59,01,07,1, 11.9,1,1, 2.807, 10532.235, 217.210, 52559.818 20/05/04,00:08:59,02,07,1, 11.9,1,1, 2.807, 10532.208, 217.227, 52559.821 20/05/04,00:08:59,03,07,1, 11.9,1,1, 2.807, 10532.224, 217.198, 52559.793 20/05/04,00:08:59,04,07,1, 11.9,1,1, 2.807, 10532.208, 217.224, 52559.817 20/05/04,00:08:59,05,07,1, 11.9,1,1, 2.807, 10532.200, 217.191, 52559.809 20/05/04,00:08:59,06,07,1, 11.9,1,1, 2.807, 10532.171, 217.184, 52559.797 20/05/04,00:08:59,07,07,1, 11.9,1,1, 2.807, 10532.180, 217.225, 52559.804 20/05/04,00:08:59,08,07,1, 11.9,1,1, 2.807, 10532.192, 217.162, 52559.757 20/05/04,00:08:59,09,07,1, 11.9,1,1, 2.807, 10532.171, 217.220, 52559.826 20/05/04,00:08:59,10,07,1, 11.9,1,1, 2.807, 10532.159, 217.197, 52559.796 20/05/04,00:08:59,11,07,1, 11.9,1,1, 2.807, 10532.168, 217.192, 52559.789 20/05/04,00:08:59,12,07,1, 11.9,1,1, 2.807, 10532.137, 217.208, 52559.741 20/05/04,00:08:59,13,07,1, 11.9,1,1, 2.807, 10532.171, 217.249, 52559.801 20/05/04,00:08:59,14,07,1, 11.9,1,1, 2.807, 10532.146, 217.176, 52559.751 20/05/04,00:08:59,15,07,1, 11.9,1,1, 2.807, 10532.135, 217.193, 52559.733 20/05/04,00:08:59,16,07,1, 11.9,1,1, 2.807, 10532.111, 217.228, 52559.759 20/05/04,00:08:59,17,07,1, 11.9,1,1, 2.807, 10532.121, 217.191, 52559.749 20/05/04,00:08:59,18,07,1, 11.9,1,1, 2.807, 10532.094, 217.246, 52559.783 20/05/04,00:08:59,19,07,1, 11.9,1,1, 2.807, 10532.097, 217.230, 52559.744 20/05/04,00:09:00,00,07,1, 11.9,1,1, 2.805, 10531.925, 217.235, 52559.708 20/05/04,00:09:00,01,07,1, 11.9,1,1, 2.805, 10532.084, 217.214, 52559.722 20/05/04,00:09:00,02,07,1, 11.9,1,1, 2.805, 10532.083, 217.243, 52559.786 20/05/04,00:09:00,03,07,1, 11.9,1,1, 2.805, 10532.059, 217.217, 52559.786 20/05/04,00:09:00,04,07,1, 11.9,1,1, 2.805, 10532.089, 217.241, 52559.781 20/05/04,00:09:00,05,07,1, 11.9,1,1, 2.805, 10532.073, 217.239, 52559.780 20/05/04,00:09:00,06,07,1, 11.9,1,1, 2.805, 10532.040, 217.196, 52559.710 20/05/04,00:09:00,07,07,1, 11.9,1,1, 2.805, 10532.077, 217.254, 52559.755 20/05/04,00:09:00,08,07,1, 11.9,1,1, 2.805, 10532.035, 217.196, 52559.716 20/05/04,00:09:00,09,07,1, 11.9,1,1, 2.805, 10532.039, 217.230, 52559.759 20/05/04,00:09:00,10,07,1, 11.9,1,1, 2.805, 10532.019, 217.226, 52559.738 20/05/04,00:09:00,11,07,1, 11.9,1,1, 2.805, 10532.003, 217.231, 52559.719 20/05/04,00:09:00,12,07,1, 11.9,1,1, 2.805, 10532.012, 217.213, 52559.699 20/05/04,00:09:00,13,07,1, 11.9,1,1, 2.805, 10532.033, 217.265, 52559.739 20/05/04,00:09:00,14,07,1, 11.9,1,1, 2.805, 10531.974, 217.206, 52559.718 20/05/04,00:09:00,15,07,1, 11.9,1,1, 2.805, 10531.978, 217.224, 52559.681 20/05/04,00:09:00,16,07,1, 11.9,1,1, 2.805, 10531.986, 217.264, 52559.711 20/05/04,00:09:00,17,07,1, 11.9,1,1, 2.805, 10531.949, 217.203, 52559.591 20/05/04,00:09:00,18,07,1, 11.9,1,1, 2.805, 10531.967, 217.247, 52559.626 20/05/04,00:09:00,19,07,1, 11.9,1,1, 2.805, 10531.928, 217.235, 52559.708 20/05/04,00:09:01,00,07,1, 11.8,1,1, 2.804, 10531.800, 217.229, 52559.597 20/05/04,00:09:01,01,07,1, 11.8,1,1, 2.804, 10531.945, 217.231, 52559.676 20/05/04,00:09:01,02,07,1, 11.8,1,1, 2.804, 10531.978, 217.248, 52559.687 20/05/04,00:09:01,03,07,1, 11.8,1,1, 2.804, 10531.924, 217.233, 52559.665 20/05/04,00:09:01,04,07,1, 11.8,1,1, 2.804, 10531.954, 217.234, 52559.595 20/05/04,00:09:01,05,07,1, 11.8,1,1, 2.804, 10531.950, 217.263, 52559.718 20/05/04,00:09:01,06,07,1, 11.8,1,1, 2.804, 10531.909, 217.215, 52559.573 20/05/04,00:09:01,07,07,1, 11.8,1,1, 2.804, 10531.928, 217.254, 52559.682 20/05/04,00:09:01,08,07,1, 11.8,1,1, 2.804, 10531.870, 217.243, 52559.607 20/05/04,00:09:01,09,07,1, 11.8,1,1, 2.804, 10531.871, 217.257, 52559.625 20/05/04,00:09:01,10,07,1, 11.8,1,1, 2.804, 10531.874, 217.246, 52559.623 20/05/04,00:09:01,11,07,1, 11.8,1,1, 2.804, 10531.884, 217.258, 52559.623 20/05/04,00:09:01,12,07,1, 11.8,1,1, 2.804, 10531.868, 217.258, 52559.617 20/05/04,00:09:01,13,07,1, 11.8,1,1, 2.804, 10531.855, 217.266, 52559.617 20/05/04,00:09:01,14,07,1, 11.8,1,1, 2.804, 10531.861, 217.281, 52559.632 20/05/04,00:09:01,15,07,1, 11.8,1,1, 2.804, 10531.818, 217.230, 52559.590 20/05/04,00:09:01,16,07,1, 11.8,1,1, 2.804, 10531.841, 217.303, 52559.601 20/05/04,00:09:01,17,07,1, 11.8,1,1, 2.804, 10531.837, 217.249, 52559.579 20/05/04,00:09:01,18,07,1, 11.8,1,1, 2.804, 10531.832, 217.220, 52559.596 20/05/04,00:09:01,19,07,1, 11.8,1,1, 2.804, 10531.806, 217.229, 52559.597 20/05/04,00:09:02,00,08,1, 11.9,1,1, 2.806, 10531.666, 217.337, 52559.532 20/05/04,00:09:02,01,08,1, 11.9,1,1, 2.806, 10531.789, 217.260, 52559.602 20/05/04,00:09:02,02,08,1, 11.9,1,1, 2.806, 10531.796, 217.288, 52559.565 20/05/04,00:09:02,03,08,1, 11.9,1,1, 2.806, 10531.784, 217.254, 52559.544 20/05/04,00:09:02,04,08,1, 11.9,1,1, 2.806, 10531.770, 217.258, 52559.544 20/05/04,00:09:02,05,08,1, 11.9,1,1, 2.806, 10531.794, 217.271, 52559.571 20/05/04,00:09:02,06,08,1, 11.9,1,1, 2.806, 10531.750, 217.239, 52559.518 20/05/04,00:09:02,07,08,1, 11.9,1,1, 2.806, 10531.754, 217.281, 52559.580 20/05/04,00:09:02,08,08,1, 11.9,1,1, 2.806, 10531.743, 217.266, 52559.533 20/05/04,00:09:02,09,08,1, 11.9,1,1, 2.806, 10531.741, 217.251, 52559.521 20/05/04,00:09:02,10,08,1, 11.9,1,1, 2.806, 10531.738, 217.303, 52559.561 20/05/04,00:09:02,11,08,1, 11.9,1,1, 2.806, 10531.722, 217.296, 52559.562 20/05/04,00:09:02,12,08,1, 11.9,1,1, 2.806, 10531.716, 217.297, 52559.562 20/05/04,00:09:02,13,08,1, 11.9,1,1, 2.806, 10531.705, 217.297, 52559.568 20/05/04,00:09:02,14,08,1, 11.9,1,1, 2.806, 10531.696, 217.316, 52559.563 20/05/04,00:09:02,15,08,1, 11.9,1,1, 2.806, 10531.679, 217.288, 52559.489 20/05/04,00:09:02,16,08,1, 11.9,1,1, 2.806, 10531.710, 217.330, 52559.579 20/05/04,00:09:02,17,08,1, 11.9,1,1, 2.806, 10531.689, 217.308, 52559.522 20/05/04,00:09:02,18,08,1, 11.9,1,1, 2.806, 10531.687, 217.311, 52559.534 20/05/04,00:09:02,19,08,1, 11.9,1,1, 2.806, 10531.667, 217.337, 52559.532 20/05/04,00:09:03,00,08,1, 11.9,1,1, 2.808, 10531.508, 217.382, 52559.244 20/05/04,00:09:03,01,08,1, 11.9,1,1, 2.808, 10531.646, 217.320, 52559.475 20/05/04,00:09:03,02,08,1, 11.9,1,1, 2.808, 10531.653, 217.286, 52559.524 20/05/04,00:09:03,03,08,1, 11.9,1,1, 2.808, 10531.633, 217.308, 52559.504 20/05/04,00:09:03,04,08,1, 11.9,1,1, 2.808, 10531.629, 217.328, 52559.503 20/05/04,00:09:03,05,08,1, 11.9,1,1, 2.808, 10531.648, 217.348, 52559.525 20/05/04,00:09:03,06,08,1, 11.9,1,1, 2.808, 10531.624, 217.300, 52559.507 20/05/04,00:09:03,07,08,1, 11.9,1,1, 2.808, 10531.618, 217.310, 52559.517 20/05/04,00:09:03,08,08,1, 11.9,1,1, 2.808, 10531.605, 217.325, 52559.482 20/05/04,00:09:03,09,08,1, 11.9,1,1, 2.808, 10531.589, 217.313, 52559.455 20/05/04,00:09:03,10,08,1, 11.9,1,1, 2.808, 10531.606, 217.353, 52559.479 20/05/04,00:09:03,11,08,1, 11.9,1,1, 2.808, 10531.576, 217.308, 52559.473 20/05/04,00:09:03,12,08,1, 11.9,1,1, 2.808, 10531.550, 217.325, 52559.465 20/05/04,00:09:03,13,08,1, 11.9,1,1, 2.808, 10531.585, 217.304, 52559.293 20/05/04,00:09:03,14,08,1, 11.9,1,1, 2.808, 10531.583, 217.353, 52559.432 20/05/04,00:09:03,15,08,1, 11.9,1,1, 2.808, 10531.536, 217.347, 52559.400 20/05/04,00:09:03,16,08,1, 11.9,1,1, 2.808, 10531.521, 217.394, 52559.462 20/05/04,00:09:03,17,08,1, 11.9,1,1, 2.808, 10531.533, 217.376, 52559.432 20/05/04,00:09:03,18,08,1, 11.9,1,1, 2.808, 10531.517, 217.365, 52559.447 20/05/04,00:09:03,19,08,1, 11.9,1,1, 2.808, 10531.508, 217.382, 52559.244 20/05/04,00:09:04,00,08,1, 11.9,1,1, 2.808, 10531.408, 217.483, 52559.413 20/05/04,00:09:04,01,08,1, 11.9,1,1, 2.808, 10531.511, 217.374, 52559.454 20/05/04,00:09:04,02,08,1, 11.9,1,1, 2.808, 10531.496, 217.381, 52559.409 20/05/04,00:09:04,03,08,1, 11.9,1,1, 2.808, 10531.510, 217.432, 52559.458 20/05/04,00:09:04,04,08,1, 11.9,1,1, 2.808, 10531.480, 217.384, 52559.418 20/05/04,00:09:04,05,08,1, 11.9,1,1, 2.808, 10531.520, 217.420, 52559.457 20/05/04,00:09:04,06,08,1, 11.9,1,1, 2.808, 10531.482, 217.401, 52559.401 20/05/04,00:09:04,07,08,1, 11.9,1,1, 2.808, 10531.484, 217.403, 52559.407 20/05/04,00:09:04,08,08,1, 11.9,1,1, 2.808, 10531.477, 217.435, 52559.414 20/05/04,00:09:04,09,08,1, 11.9,1,1, 2.808, 10531.470, 217.375, 52559.364 20/05/04,00:09:04,10,08,1, 11.9,1,1, 2.808, 10531.483, 217.436, 52559.419 20/05/04,00:09:04,11,08,1, 11.9,1,1, 2.808, 10531.455, 217.427, 52559.377 20/05/04,00:09:04,12,08,1, 11.9,1,1, 2.808, 10531.451, 217.417, 52559.405 20/05/04,00:09:04,13,08,1, 11.9,1,1, 2.808, 10531.453, 217.446, 52559.424 20/05/04,00:09:04,14,08,1, 11.9,1,1, 2.808, 10531.451, 217.440, 52559.353 20/05/04,00:09:04,15,08,1, 11.9,1,1, 2.808, 10531.448, 217.450, 52559.395 20/05/04,00:09:04,16,08,1, 11.9,1,1, 2.808, 10531.404, 217.444, 52559.370 20/05/04,00:09:04,17,08,1, 11.9,1,1, 2.808, 10531.434, 217.485, 52559.418 20/05/04,00:09:04,18,08,1, 11.9,1,1, 2.808, 10531.409, 217.457, 52559.363 20/05/04,00:09:04,19,08,1, 11.9,1,1, 2.808, 10531.410, 217.483, 52559.413 20/05/04,00:09:05,00,08,1, 11.9,1,1, 2.803, 10531.249, 217.579, 52559.399 20/05/04,00:09:05,01,08,1, 11.9,1,1, 2.803, 10531.396, 217.496, 52559.376 20/05/04,00:09:05,02,08,1, 11.9,1,1, 2.803, 10531.361, 217.487, 52559.388 20/05/04,00:09:05,03,08,1, 11.9,1,1, 2.803, 10531.386, 217.500, 52559.398 20/05/04,00:09:05,04,08,1, 11.9,1,1, 2.803, 10531.390, 217.530, 52559.470 20/05/04,00:09:05,05,08,1, 11.9,1,1, 2.803, 10531.378, 217.512, 52559.469 20/05/04,00:09:05,06,08,1, 11.9,1,1, 2.803, 10531.375, 217.531, 52559.463 20/05/04,00:09:05,07,08,1, 11.9,1,1, 2.803, 10531.355, 217.533, 52559.432 20/05/04,00:09:05,08,08,1, 11.9,1,1, 2.803, 10531.353, 217.529, 52559.437 20/05/04,00:09:05,09,08,1, 11.9,1,1, 2.803, 10531.344, 217.550, 52559.444 20/05/04,00:09:05,10,08,1, 11.9,1,1, 2.803, 10531.352, 217.550, 52559.471 20/05/04,00:09:05,11,08,1, 11.9,1,1, 2.803, 10531.330, 217.533, 52559.428 20/05/04,00:09:05,12,08,1, 11.9,1,1, 2.803, 10531.298, 217.552, 52559.431 20/05/04,00:09:05,13,08,1, 11.9,1,1, 2.803, 10531.330, 217.553, 52559.439 20/05/04,00:09:05,14,08,1, 11.9,1,1, 2.803, 10531.294, 217.552, 52559.412 20/05/04,00:09:05,15,08,1, 11.9,1,1, 2.803, 10531.321, 217.536, 52559.423 20/05/04,00:09:05,16,08,1, 11.9,1,1, 2.803, 10531.272, 217.550, 52559.440 20/05/04,00:09:05,17,08,1, 11.9,1,1, 2.803, 10531.290, 217.578, 52559.416 20/05/04,00:09:05,18,08,1, 11.9,1,1, 2.803, 10531.262, 217.556, 52559.390 20/05/04,00:09:05,19,08,1, 11.9,1,1, 2.803, 10531.257, 217.579, 52559.399 20/05/04,00:09:06,00,08,1, 11.9,1,1, 2.802, 10531.157, 217.664, 52559.356 20/05/04,00:09:06,01,08,1, 11.9,1,1, 2.802, 10531.240, 217.564, 52559.403 20/05/04,00:09:06,02,08,1, 11.9,1,1, 2.802, 10531.257, 217.592, 52559.394 20/05/04,00:09:06,03,08,1, 11.9,1,1, 2.802, 10531.259, 217.605, 52559.446 20/05/04,00:09:06,04,08,1, 11.9,1,1, 2.802, 10531.232, 217.631, 52559.396 20/05/04,00:09:06,05,08,1, 11.9,1,1, 2.802, 10531.212, 217.621, 52559.392 20/05/04,00:09:06,06,08,1, 11.9,1,1, 2.802, 10531.192, 217.603, 52559.492 20/05/04,00:09:06,07,08,1, 11.9,1,1, 2.802, 10531.190, 217.619, 52559.395 20/05/04,00:09:06,08,08,1, 11.9,1,1, 2.802, 10531.188, 217.640, 52559.430 20/05/04,00:09:06,09,08,1, 11.9,1,1, 2.802, 10531.179, 217.622, 52559.353 20/05/04,00:09:06,10,08,1, 11.9,1,1, 2.802, 10531.194, 217.643, 52559.375 20/05/04,00:09:06,11,08,1, 11.9,1,1, 2.802, 10531.208, 217.625, 52559.352 20/05/04,00:09:06,12,08,1, 11.9,1,1, 2.802, 10531.190, 217.622, 52559.364 20/05/04,00:09:06,13,08,1, 11.9,1,1, 2.802, 10531.162, 217.633, 52559.394 20/05/04,00:09:06,14,08,1, 11.9,1,1, 2.802, 10531.157, 217.637, 52559.379 20/05/04,00:09:06,15,08,1, 11.9,1,1, 2.802, 10531.151, 217.643, 52559.344 20/05/04,00:09:06,16,08,1, 11.9,1,1, 2.802, 10531.147, 217.629, 52559.336 20/05/04,00:09:06,17,08,1, 11.9,1,1, 2.802, 10531.128, 217.667, 52559.331 20/05/04,00:09:06,18,08,1, 11.9,1,1, 2.802, 10531.144, 217.664, 52559.342 20/05/04,00:09:06,19,08,1, 11.9,1,1, 2.802, 10531.163, 217.664, 52559.356 20/05/04,00:09:07,00,08,1, 11.9,1,1, 2.806, 10530.990, 217.701, 52559.286 20/05/04,00:09:07,01,08,1, 11.9,1,1, 2.806, 10531.122, 217.674, 52559.342 20/05/04,00:09:07,02,08,1, 11.9,1,1, 2.806, 10531.087, 217.655, 52559.337 20/05/04,00:09:07,03,08,1, 11.9,1,1, 2.806, 10531.070, 217.677, 52559.339 20/05/04,00:09:07,04,08,1, 11.9,1,1, 2.806, 10531.087, 217.703, 52559.331 20/05/04,00:09:07,05,08,1, 11.9,1,1, 2.806, 10531.102, 217.698, 52559.324 20/05/04,00:09:07,06,08,1, 11.9,1,1, 2.806, 10531.084, 217.690, 52559.314 20/05/04,00:09:07,07,08,1, 11.9,1,1, 2.806, 10531.082, 217.702, 52559.308 20/05/04,00:09:07,08,08,1, 11.9,1,1, 2.806, 10531.047, 217.705, 52559.305 20/05/04,00:09:07,09,08,1, 11.9,1,1, 2.806, 10531.057, 217.709, 52559.321 20/05/04,00:09:07,10,08,1, 11.9,1,1, 2.806, 10531.060, 217.727, 52559.320 20/05/04,00:09:07,11,08,1, 11.9,1,1, 2.806, 10531.047, 217.693, 52559.225 20/05/04,00:09:07,12,08,1, 11.9,1,1, 2.806, 10531.042, 217.696, 52559.310 20/05/04,00:09:07,13,08,1, 11.9,1,1, 2.806, 10531.049, 217.710, 52559.316 20/05/04,00:09:07,14,08,1, 11.9,1,1, 2.806, 10531.038, 217.695, 52559.291 20/05/04,00:09:07,15,08,1, 11.9,1,1, 2.806, 10531.028, 217.693, 52559.259 20/05/04,00:09:07,16,08,1, 11.9,1,1, 2.806, 10530.990, 217.737, 52559.600 20/05/04,00:09:07,17,08,1, 11.9,1,1, 2.806, 10531.012, 217.723, 52559.367 20/05/04,00:09:07,18,08,1, 11.9,1,1, 2.806, 10530.999, 217.709, 52559.269 20/05/04,00:09:07,19,08,1, 11.9,1,1, 2.806, 10530.994, 217.701, 52559.286 20/05/04,00:09:08,00,08,1, 12.0,1,1, 2.806, 10530.840, 217.787, 52559.219 20/05/04,00:09:08,01,08,1, 12.0,1,1, 2.806, 10530.980, 217.741, 52559.313 20/05/04,00:09:08,02,08,1, 12.0,1,1, 2.806, 10530.957, 217.742, 52559.275 20/05/04,00:09:08,03,08,1, 12.0,1,1, 2.806, 10530.950, 217.728, 52559.258 20/05/04,00:09:08,04,08,1, 12.0,1,1, 2.806, 10530.954, 217.748, 52559.272 20/05/04,00:09:08,05,08,1, 12.0,1,1, 2.806, 10530.930, 217.755, 52559.285 20/05/04,00:09:08,06,08,1, 12.0,1,1, 2.806, 10530.940, 217.735, 52559.272 20/05/04,00:09:08,07,08,1, 12.0,1,1, 2.806, 10530.917, 217.724, 52559.304 20/05/04,00:09:08,08,08,1, 12.0,1,1, 2.806, 10530.915, 217.731, 52559.248 20/05/04,00:09:08,09,08,1, 12.0,1,1, 2.806, 10530.892, 217.750, 52559.293 20/05/04,00:09:08,10,08,1, 12.0,1,1, 2.806, 10530.877, 217.752, 52559.273 20/05/04,00:09:08,11,08,1, 12.0,1,1, 2.806, 10530.887, 217.755, 52559.268 20/05/04,00:09:08,12,08,1, 12.0,1,1, 2.806, 10530.854, 217.736, 52559.227 20/05/04,00:09:08,13,08,1, 12.0,1,1, 2.806, 10530.876, 217.743, 52559.216 20/05/04,00:09:08,14,08,1, 12.0,1,1, 2.806, 10530.855, 217.767, 52559.216 20/05/04,00:09:08,15,08,1, 12.0,1,1, 2.806, 10530.861, 217.786, 52559.197 20/05/04,00:09:08,16,08,1, 12.0,1,1, 2.806, 10530.827, 217.768, 52559.215 20/05/04,00:09:08,17,08,1, 12.0,1,1, 2.806, 10530.834, 217.772, 52559.213 20/05/04,00:09:08,18,08,1, 12.0,1,1, 2.806, 10530.825, 217.770, 52559.248 20/05/04,00:09:08,19,08,1, 12.0,1,1, 2.806, 10530.845, 217.787, 52559.219 20/05/04,00:09:09,00,08,1, 11.9,1,1, 2.805, 10530.640, 217.847, 52559.120 20/05/04,00:09:09,01,08,1, 11.9,1,1, 2.805, 10530.799, 217.778, 52559.212 20/05/04,00:09:09,02,08,1, 11.9,1,1, 2.805, 10530.818, 217.771, 52559.216 20/05/04,00:09:09,03,08,1, 11.9,1,1, 2.805, 10530.796, 217.766, 52559.195 20/05/04,00:09:09,04,08,1, 11.9,1,1, 2.805, 10530.796, 217.775, 52559.224 20/05/04,00:09:09,05,08,1, 11.9,1,1, 2.805, 10530.776, 217.753, 52559.199 20/05/04,00:09:09,06,08,1, 11.9,1,1, 2.805, 10530.773, 217.800, 52559.233 20/05/04,00:09:09,07,08,1, 11.9,1,1, 2.805, 10530.749, 217.787, 52559.208 20/05/04,00:09:09,08,08,1, 11.9,1,1, 2.805, 10530.745, 217.789, 52559.168 20/05/04,00:09:09,09,08,1, 11.9,1,1, 2.805, 10530.727, 217.789, 52559.181 20/05/04,00:09:09,10,08,1, 11.9,1,1, 2.805, 10530.710, 217.797, 52559.207 20/05/04,00:09:09,11,08,1, 11.9,1,1, 2.805, 10530.719, 217.793, 52559.175 20/05/04,00:09:09,12,08,1, 11.9,1,1, 2.805, 10530.687, 217.800, 52559.179 20/05/04,00:09:09,13,08,1, 11.9,1,1, 2.805, 10530.702, 217.813, 52559.163 20/05/04,00:09:09,14,08,1, 11.9,1,1, 2.805, 10530.683, 217.827, 52559.179 20/05/04,00:09:09,15,08,1, 11.9,1,1, 2.805, 10530.671, 217.820, 52559.173 20/05/04,00:09:09,16,08,1, 11.9,1,1, 2.805, 10530.653, 217.815, 52559.125 20/05/04,00:09:09,17,08,1, 11.9,1,1, 2.805, 10530.670, 217.805, 52559.126 20/05/04,00:09:09,18,08,1, 11.9,1,1, 2.805, 10530.658, 217.818, 52559.073 20/05/04,00:09:09,19,08,1, 11.9,1,1, 2.805, 10530.644, 217.847, 52559.120 20/05/04,00:09:10,00,08,1, 11.9,1,1, 2.805, 10530.423, 217.856, 52558.989 20/05/04,00:09:10,01,08,1, 11.9,1,1, 2.805, 10530.601, 217.794, 52559.097 20/05/04,00:09:10,02,08,1, 11.9,1,1, 2.805, 10530.604, 217.807, 52559.113 20/05/04,00:09:10,03,08,1, 11.9,1,1, 2.805, 10530.603, 217.822, 52559.121 20/05/04,00:09:10,04,08,1, 11.9,1,1, 2.805, 10530.569, 217.828, 52559.046 20/05/04,00:09:10,05,08,1, 11.9,1,1, 2.805, 10530.584, 217.796, 52559.007 20/05/04,00:09:10,06,08,1, 11.9,1,1, 2.805, 10530.559, 217.834, 52559.019 20/05/04,00:09:10,07,08,1, 11.9,1,1, 2.805, 10530.536, 217.786, 52559.003 20/05/04,00:09:10,08,08,1, 11.9,1,1, 2.805, 10530.557, 217.825, 52559.070 20/05/04,00:09:10,09,08,1, 11.9,1,1, 2.805, 10530.542, 217.826, 52559.039 20/05/04,00:09:10,10,08,1, 11.9,1,1, 2.805, 10530.513, 217.828, 52559.013 20/05/04,00:09:10,11,08,1, 11.9,1,1, 2.805, 10530.530, 217.837, 52559.012 20/05/04,00:09:10,12,08,1, 11.9,1,1, 2.805, 10530.550, 217.864, 52559.021 20/05/04,00:09:10,13,08,1, 11.9,1,1, 2.805, 10530.495, 217.801, 52558.971 20/05/04,00:09:10,14,08,1, 11.9,1,1, 2.805, 10530.513, 217.835, 52559.035 20/05/04,00:09:10,15,08,1, 11.9,1,1, 2.805, 10530.477, 217.848, 52559.019 20/05/04,00:09:10,16,08,1, 11.9,1,1, 2.805, 10530.460, 217.798, 52558.968 20/05/04,00:09:10,17,08,1, 11.9,1,1, 2.805, 10530.462, 217.854, 52558.993 20/05/04,00:09:10,18,08,1, 11.9,1,1, 2.805, 10530.437, 217.820, 52558.970 20/05/04,00:09:10,19,08,1, 11.9,1,1, 2.805, 10530.428, 217.856, 52558.989 20/05/04,00:09:11,00,08,1, 11.9,1,1, 2.806, 10530.198, 217.871, 52558.975 20/05/04,00:09:11,01,08,1, 11.9,1,1, 2.806, 10530.417, 217.872, 52559.017 20/05/04,00:09:11,02,08,1, 11.9,1,1, 2.806, 10530.396, 217.852, 52559.010 20/05/04,00:09:11,03,08,1, 11.9,1,1, 2.806, 10530.413, 217.866, 52558.954 20/05/04,00:09:11,04,08,1, 11.9,1,1, 2.806, 10530.397, 217.859, 52558.956 20/05/04,00:09:11,05,08,1, 11.9,1,1, 2.806, 10530.378, 217.839, 52558.960 20/05/04,00:09:11,06,08,1, 11.9,1,1, 2.806, 10530.358, 217.896, 52559.003 20/05/04,00:09:11,07,08,1, 11.9,1,1, 2.806, 10530.330, 217.833, 52558.927 20/05/04,00:09:11,08,08,1, 11.9,1,1, 2.806, 10530.349, 217.860, 52558.978 20/05/04,00:09:11,09,08,1, 11.9,1,1, 2.806, 10530.310, 217.853, 52558.951 20/05/04,00:09:11,10,08,1, 11.9,1,1, 2.806, 10530.303, 217.878, 52558.934 20/05/04,00:09:11,11,08,1, 11.9,1,1, 2.806, 10530.310, 217.856, 52558.958 20/05/04,00:09:11,12,08,1, 11.9,1,1, 2.806, 10530.343, 217.852, 52558.704 20/05/04,00:09:11,13,08,1, 11.9,1,1, 2.806, 10530.272, 217.860, 52558.876 20/05/04,00:09:11,14,08,1, 11.9,1,1, 2.806, 10530.254, 217.849, 52558.913 20/05/04,00:09:11,15,08,1, 11.9,1,1, 2.806, 10530.250, 217.901, 52559.012 20/05/04,00:09:11,16,08,1, 11.9,1,1, 2.806, 10530.230, 217.868, 52558.936 20/05/04,00:09:11,17,08,1, 11.9,1,1, 2.806, 10530.247, 217.894, 52559.005 20/05/04,00:09:11,18,08,1, 11.9,1,1, 2.806, 10530.221, 217.864, 52558.941 20/05/04,00:09:11,19,08,1, 11.9,1,1, 2.806, 10530.204, 217.871, 52558.975 20/05/04,00:09:12,00,08,1, 11.9,1,1, 2.805, 10529.997, 217.926, 52558.852 20/05/04,00:09:12,01,08,1, 11.9,1,1, 2.805, 10530.206, 217.880, 52558.956 20/05/04,00:09:12,02,08,1, 11.9,1,1, 2.805, 10530.182, 217.886, 52558.941 20/05/04,00:09:12,03,08,1, 11.9,1,1, 2.805, 10530.180, 217.885, 52558.925 20/05/04,00:09:12,04,08,1, 11.9,1,1, 2.805, 10530.159, 217.910, 52558.952 20/05/04,00:09:12,05,08,1, 11.9,1,1, 2.805, 10530.136, 217.862, 52558.922 20/05/04,00:09:12,06,08,1, 11.9,1,1, 2.805, 10530.164, 217.942, 52558.977 20/05/04,00:09:12,07,08,1, 11.9,1,1, 2.805, 10530.094, 217.889, 52558.898 20/05/04,00:09:12,08,08,1, 11.9,1,1, 2.805, 10530.118, 217.877, 52558.928 20/05/04,00:09:12,09,08,1, 11.9,1,1, 2.805, 10530.109, 217.915, 52558.939 20/05/04,00:09:12,10,08,1, 11.9,1,1, 2.805, 10530.076, 217.903, 52558.938 20/05/04,00:09:12,11,08,1, 11.9,1,1, 2.805, 10530.089, 217.904, 52558.941 20/05/04,00:09:12,12,08,1, 11.9,1,1, 2.805, 10530.086, 217.915, 52558.929 20/05/04,00:09:12,13,08,1, 11.9,1,1, 2.805, 10530.055, 217.907, 52558.933 20/05/04,00:09:12,14,08,1, 11.9,1,1, 2.805, 10530.037, 217.884, 52558.858 20/05/04,00:09:12,15,08,1, 11.9,1,1, 2.805, 10530.065, 217.948, 52558.927 20/05/04,00:09:12,16,08,1, 11.9,1,1, 2.805, 10529.996, 217.883, 52558.868 20/05/04,00:09:12,17,08,1, 11.9,1,1, 2.805, 10530.017, 217.925, 52558.891 20/05/04,00:09:12,18,08,1, 11.9,1,1, 2.805, 10529.999, 217.920, 52558.885 20/05/04,00:09:12,19,08,1, 11.9,1,1, 2.805, 10529.998, 217.926, 52558.852 20/05/04,00:09:13,00,08,1, 12.0,1,1, 2.808, 10529.772, 217.993, 52558.813 20/05/04,00:09:13,01,08,1, 12.0,1,1, 2.808, 10529.990, 217.933, 52558.869 20/05/04,00:09:13,02,08,1, 12.0,1,1, 2.808, 10529.975, 217.937, 52558.856 20/05/04,00:09:13,03,08,1, 12.0,1,1, 2.808, 10529.953, 217.938, 52558.854 20/05/04,00:09:13,04,08,1, 12.0,1,1, 2.808, 10529.978, 218.005, 52558.882 20/05/04,00:09:13,05,08,1, 12.0,1,1, 2.808, 10529.947, 217.934, 52558.847 20/05/04,00:09:13,06,08,1, 12.0,1,1, 2.808, 10529.932, 218.002, 52558.889 20/05/04,00:09:13,07,08,1, 12.0,1,1, 2.808, 10529.885, 217.965, 52558.868 20/05/04,00:09:13,08,08,1, 12.0,1,1, 2.808, 10529.890, 217.933, 52558.857 20/05/04,00:09:13,09,08,1, 12.0,1,1, 2.808, 10529.902, 218.001, 52558.874 20/05/04,00:09:13,10,08,1, 12.0,1,1, 2.808, 10529.896, 217.963, 52558.846 20/05/04,00:09:13,11,08,1, 12.0,1,1, 2.808, 10529.862, 217.976, 52558.852 20/05/04,00:09:13,12,08,1, 12.0,1,1, 2.808, 10529.840, 217.981, 52558.814 20/05/04,00:09:13,13,08,1, 12.0,1,1, 2.808, 10529.841, 217.987, 52558.854 20/05/04,00:09:13,14,08,1, 12.0,1,1, 2.808, 10529.820, 217.946, 52558.835 20/05/04,00:09:13,15,08,1, 12.0,1,1, 2.808, 10529.836, 218.014, 52558.864 20/05/04,00:09:13,16,08,1, 12.0,1,1, 2.808, 10529.809, 217.970, 52558.844 20/05/04,00:09:13,17,08,1, 12.0,1,1, 2.808, 10529.845, 217.989, 52558.794 20/05/04,00:09:13,18,08,1, 12.0,1,1, 2.808, 10529.804, 218.015, 52558.847 20/05/04,00:09:13,19,08,1, 12.0,1,1, 2.808, 10529.778, 217.993, 52558.813 20/05/04,00:09:14,00,08,1, 11.9,1,1, 2.806, 10529.563, 218.049, 52558.762 20/05/04,00:09:14,01,08,1, 11.9,1,1, 2.806, 10529.758, 218.015, 52558.805 20/05/04,00:09:14,02,08,1, 11.9,1,1, 2.806, 10529.773, 217.999, 52558.779 20/05/04,00:09:14,03,08,1, 11.9,1,1, 2.806, 10529.724, 217.983, 52558.797 20/05/04,00:09:14,04,08,1, 11.9,1,1, 2.806, 10529.761, 218.030, 52558.826 20/05/04,00:09:14,05,08,1, 11.9,1,1, 2.806, 10529.696, 217.990, 52558.784 20/05/04,00:09:14,06,08,1, 11.9,1,1, 2.806, 10529.715, 218.033, 52558.835 20/05/04,00:09:14,07,08,1, 11.9,1,1, 2.806, 10529.706, 218.042, 52558.817 20/05/04,00:09:14,08,08,1, 11.9,1,1, 2.806, 10529.719, 218.010, 52558.819 20/05/04,00:09:14,09,08,1, 11.9,1,1, 2.806, 10529.673, 218.042, 52558.853 20/05/04,00:09:14,10,08,1, 11.9,1,1, 2.806, 10529.718, 218.063, 52558.909 20/05/04,00:09:14,11,08,1, 11.9,1,1, 2.806, 10529.672, 218.055, 52558.859 20/05/04,00:09:14,12,08,1, 11.9,1,1, 2.806, 10529.664, 218.056, 52558.787 20/05/04,00:09:14,13,08,1, 11.9,1,1, 2.806, 10529.676, 218.080, 52558.817 20/05/04,00:09:14,14,08,1, 11.9,1,1, 2.806, 10529.638, 218.016, 52558.758 20/05/04,00:09:14,15,08,1, 11.9,1,1, 2.806, 10529.647, 218.087, 52558.771 20/05/04,00:09:14,16,08,1, 11.9,1,1, 2.806, 10529.612, 218.055, 52558.766 20/05/04,00:09:14,17,08,1, 11.9,1,1, 2.806, 10529.616, 218.047, 52558.782 20/05/04,00:09:14,18,08,1, 11.9,1,1, 2.806, 10529.594, 218.091, 52558.777 20/05/04,00:09:14,19,08,1, 11.9,1,1, 2.806, 10529.567, 218.049, 52558.762 20/05/04,00:09:15,00,08,1, 11.9,1,1, 2.806, 10529.380, 218.091, 52558.703 20/05/04,00:09:15,01,08,1, 11.9,1,1, 2.806, 10529.591, 218.066, 52558.745 20/05/04,00:09:15,02,08,1, 11.9,1,1, 2.806, 10529.565, 218.119, 52558.769 20/05/04,00:09:15,03,08,1, 11.9,1,1, 2.806, 10529.551, 218.064, 52558.764 20/05/04,00:09:15,04,08,1, 11.9,1,1, 2.806, 10529.558, 218.105, 52558.771 20/05/04,00:09:15,05,08,1, 11.9,1,1, 2.806, 10529.521, 218.052, 52558.736 20/05/04,00:09:15,06,08,1, 11.9,1,1, 2.806, 10529.548, 218.082, 52558.731 20/05/04,00:09:15,07,08,1, 11.9,1,1, 2.806, 10529.541, 218.081, 52558.737 20/05/04,00:09:15,08,08,1, 11.9,1,1, 2.806, 10529.500, 218.040, 52558.703 20/05/04,00:09:15,09,08,1, 11.9,1,1, 2.806, 10529.484, 218.084, 52558.714 20/05/04,00:09:15,10,08,1, 11.9,1,1, 2.806, 10529.511, 218.065, 52558.789 20/05/04,00:09:15,11,08,1, 11.9,1,1, 2.806, 10529.422, 218.079, 52558.840 20/05/04,00:09:15,12,08,1, 11.9,1,1, 2.806, 10529.477, 218.038, 52558.739 20/05/04,00:09:15,13,08,1, 11.9,1,1, 2.806, 10529.497, 218.083, 52558.737 20/05/04,00:09:15,14,08,1, 11.9,1,1, 2.806, 10529.456, 218.039, 52558.691 20/05/04,00:09:15,15,08,1, 11.9,1,1, 2.806, 10529.450, 218.071, 52558.786 20/05/04,00:09:15,16,08,1, 11.9,1,1, 2.806, 10529.391, 218.104, 52558.820 20/05/04,00:09:15,17,08,1, 11.9,1,1, 2.806, 10529.432, 218.040, 52558.666 20/05/04,00:09:15,18,08,1, 11.9,1,1, 2.806, 10529.402, 218.094, 52558.684 20/05/04,00:09:15,19,08,1, 11.9,1,1, 2.806, 10529.385, 218.091, 52558.703 20/05/04,00:09:16,00,08,1, 11.9,1,1, 2.803, 10529.171, 218.165, 52558.634 20/05/04,00:09:16,01,08,1, 11.9,1,1, 2.803, 10529.355, 218.069, 52558.705 20/05/04,00:09:16,02,08,1, 11.9,1,1, 2.803, 10529.356, 218.107, 52558.726 20/05/04,00:09:16,03,08,1, 11.9,1,1, 2.803, 10529.354, 218.093, 52558.698 20/05/04,00:09:16,04,08,1, 11.9,1,1, 2.803, 10529.342, 218.117, 52558.702 20/05/04,00:09:16,05,08,1, 11.9,1,1, 2.803, 10529.344, 218.082, 52558.657 20/05/04,00:09:16,06,08,1, 11.9,1,1, 2.803, 10529.322, 218.101, 52558.667 20/05/04,00:09:16,07,08,1, 11.9,1,1, 2.803, 10529.287, 218.100, 52558.703 20/05/04,00:09:16,08,08,1, 11.9,1,1, 2.803, 10529.285, 218.098, 52558.693 20/05/04,00:09:16,09,08,1, 11.9,1,1, 2.803, 10529.281, 218.105, 52558.712 20/05/04,00:09:16,10,08,1, 11.9,1,1, 2.803, 10529.261, 218.113, 52558.686 20/05/04,00:09:16,11,08,1, 11.9,1,1, 2.803, 10529.261, 218.131, 52558.677 20/05/04,00:09:16,12,08,1, 11.9,1,1, 2.803, 10529.246, 218.124, 52558.669 20/05/04,00:09:16,13,08,1, 11.9,1,1, 2.803, 10529.247, 218.136, 52558.699 20/05/04,00:09:16,14,08,1, 11.9,1,1, 2.803, 10529.229, 218.127, 52558.656 20/05/04,00:09:16,15,08,1, 11.9,1,1, 2.803, 10529.211, 218.144, 52558.677 20/05/04,00:09:16,16,08,1, 11.9,1,1, 2.803, 10529.197, 218.148, 52558.670 20/05/04,00:09:16,17,08,1, 11.9,1,1, 2.803, 10529.181, 218.127, 52558.648 20/05/04,00:09:16,18,08,1, 11.9,1,1, 2.803, 10529.189, 218.152, 52558.683 20/05/04,00:09:16,19,08,1, 11.9,1,1, 2.803, 10529.175, 218.165, 52558.634 20/05/04,00:09:17,00,08,1, 11.9,1,1, 2.804, 10529.038, 218.248, 52558.627 20/05/04,00:09:17,01,08,1, 11.9,1,1, 2.804, 10529.161, 218.142, 52558.621 20/05/04,00:09:17,02,08,1, 11.9,1,1, 2.804, 10529.162, 218.215, 52558.686 20/05/04,00:09:17,03,08,1, 11.9,1,1, 2.804, 10529.153, 218.150, 52558.632 20/05/04,00:09:17,04,08,1, 11.9,1,1, 2.804, 10529.142, 218.195, 52558.629 20/05/04,00:09:17,05,08,1, 11.9,1,1, 2.804, 10529.137, 218.203, 52558.674 20/05/04,00:09:17,06,08,1, 11.9,1,1, 2.804, 10529.141, 218.156, 52558.638 20/05/04,00:09:17,07,08,1, 11.9,1,1, 2.804, 10529.109, 218.191, 52558.621 20/05/04,00:09:17,08,08,1, 11.9,1,1, 2.804, 10529.120, 218.213, 52558.651 20/05/04,00:09:17,09,08,1, 11.9,1,1, 2.804, 10529.103, 218.214, 52558.631 20/05/04,00:09:17,10,08,1, 11.9,1,1, 2.804, 10529.078, 218.206, 52558.622 20/05/04,00:09:17,11,08,1, 11.9,1,1, 2.804, 10529.099, 218.259, 52558.663 20/05/04,00:09:17,12,08,1, 11.9,1,1, 2.804, 10529.076, 218.217, 52558.659 20/05/04,00:09:17,13,08,1, 11.9,1,1, 2.804, 10529.076, 218.247, 52558.671 20/05/04,00:09:17,14,08,1, 11.9,1,1, 2.804, 10529.075, 218.238, 52558.619 20/05/04,00:09:17,15,08,1, 11.9,1,1, 2.804, 10529.050, 218.232, 52558.653 20/05/04,00:09:17,16,08,1, 11.9,1,1, 2.804, 10529.058, 218.247, 52558.681 20/05/04,00:09:17,17,08,1, 11.9,1,1, 2.804, 10529.040, 218.247, 52558.641 20/05/04,00:09:17,18,08,1, 11.9,1,1, 2.804, 10529.050, 218.250, 52558.629 20/05/04,00:09:17,19,08,1, 11.9,1,1, 2.804, 10529.041, 218.248, 52558.627 20/05/04,00:09:18,00,08,1, 12.0,1,1, 2.804, 10528.871, 218.296, 52558.588 20/05/04,00:09:18,01,08,1, 12.0,1,1, 2.804, 10528.990, 218.218, 52558.574 20/05/04,00:09:18,02,08,1, 12.0,1,1, 2.804, 10529.038, 218.258, 52558.639 20/05/04,00:09:18,03,08,1, 12.0,1,1, 2.804, 10528.989, 218.244, 52558.598 20/05/04,00:09:18,04,08,1, 12.0,1,1, 2.804, 10528.986, 218.261, 52558.631 20/05/04,00:09:18,05,08,1, 12.0,1,1, 2.804, 10529.010, 218.252, 52558.506 20/05/04,00:09:18,06,08,1, 12.0,1,1, 2.804, 10528.931, 218.250, 52558.502 20/05/04,00:09:18,07,08,1, 12.0,1,1, 2.804, 10528.953, 218.252, 52558.628 20/05/04,00:09:18,08,08,1, 12.0,1,1, 2.804, 10528.970, 218.275, 52558.638 20/05/04,00:09:18,09,08,1, 12.0,1,1, 2.804, 10528.964, 218.291, 52558.577 20/05/04,00:09:18,10,08,1, 12.0,1,1, 2.804, 10528.932, 218.278, 52558.592 20/05/04,00:09:18,11,08,1, 12.0,1,1, 2.804, 10528.938, 218.270, 52558.606 20/05/04,00:09:18,12,08,1, 12.0,1,1, 2.804, 10528.926, 218.263, 52558.611 20/05/04,00:09:18,13,08,1, 12.0,1,1, 2.804, 10528.925, 218.278, 52558.597 20/05/04,00:09:18,14,08,1, 12.0,1,1, 2.804, 10528.910, 218.299, 52558.612 20/05/04,00:09:18,15,08,1, 12.0,1,1, 2.804, 10528.897, 218.271, 52558.597 20/05/04,00:09:18,16,08,1, 12.0,1,1, 2.804, 10528.907, 218.291, 52558.618 20/05/04,00:09:18,17,08,1, 12.0,1,1, 2.804, 10528.864, 218.281, 52558.599 20/05/04,00:09:18,18,08,1, 12.0,1,1, 2.804, 10528.882, 218.292, 52558.574 20/05/04,00:09:18,19,08,1, 12.0,1,1, 2.804, 10528.873, 218.296, 52558.588 20/05/04,00:09:19,00,08,1, 11.9,1,1, 2.805, 10528.671, 218.333, 52558.550 20/05/04,00:09:19,01,08,1, 11.9,1,1, 2.805, 10528.824, 218.302, 52558.582 20/05/04,00:09:19,02,08,1, 11.9,1,1, 2.805, 10528.833, 218.321, 52558.596 20/05/04,00:09:19,03,08,1, 11.9,1,1, 2.805, 10528.825, 218.318, 52558.564 20/05/04,00:09:19,04,08,1, 11.9,1,1, 2.805, 10528.803, 218.311, 52558.575 20/05/04,00:09:19,05,08,1, 11.9,1,1, 2.805, 10528.818, 218.333, 52558.577 20/05/04,00:09:19,06,08,1, 11.9,1,1, 2.805, 10528.792, 218.308, 52558.559 20/05/04,00:09:19,07,08,1, 11.9,1,1, 2.805, 10528.808, 218.332, 52558.595 20/05/04,00:09:19,08,08,1, 11.9,1,1, 2.805, 10528.762, 218.298, 52558.547 20/05/04,00:09:19,09,08,1, 11.9,1,1, 2.805, 10528.778, 218.341, 52558.547 20/05/04,00:09:19,10,08,1, 11.9,1,1, 2.805, 10528.756, 218.316, 52558.558 20/05/04,00:09:19,11,08,1, 11.9,1,1, 2.805, 10528.807, 218.375, 52558.556 20/05/04,00:09:19,12,08,1, 11.9,1,1, 2.805, 10528.720, 218.344, 52558.567 20/05/04,00:09:19,13,08,1, 11.9,1,1, 2.805, 10528.759, 218.311, 52558.600 20/05/04,00:09:19,14,08,1, 11.9,1,1, 2.805, 10528.742, 218.380, 52558.601 20/05/04,00:09:19,15,08,1, 11.9,1,1, 2.805, 10528.726, 218.320, 52558.587 20/05/04,00:09:19,16,08,1, 11.9,1,1, 2.805, 10528.741, 218.359, 52558.574 20/05/04,00:09:19,17,08,1, 11.9,1,1, 2.805, 10528.704, 218.356, 52558.575 20/05/04,00:09:19,18,08,1, 11.9,1,1, 2.805, 10528.669, 218.350, 52558.553 20/05/04,00:09:19,19,08,1, 11.9,1,1, 2.805, 10528.679, 218.333, 52558.550 20/05/04,00:09:20,00,08,1, 11.9,1,1, 2.807, 10528.545, 218.439, 52558.503 20/05/04,00:09:20,01,08,1, 11.9,1,1, 2.807, 10528.649, 218.353, 52558.536 20/05/04,00:09:20,02,08,1, 11.9,1,1, 2.807, 10528.652, 218.367, 52558.547 20/05/04,00:09:20,03,08,1, 11.9,1,1, 2.807, 10528.659, 218.401, 52558.561 20/05/04,00:09:20,04,08,1, 11.9,1,1, 2.807, 10528.662, 218.393, 52558.521 20/05/04,00:09:20,05,08,1, 11.9,1,1, 2.807, 10528.665, 218.401, 52558.521 20/05/04,00:09:20,06,08,1, 11.9,1,1, 2.807, 10528.659, 218.391, 52558.545 20/05/04,00:09:20,07,08,1, 11.9,1,1, 2.807, 10528.635, 218.406, 52558.522 20/05/04,00:09:20,08,08,1, 11.9,1,1, 2.807, 10528.645, 218.417, 52558.494 20/05/04,00:09:20,09,08,1, 11.9,1,1, 2.807, 10528.663, 218.448, 52558.552 20/05/04,00:09:20,10,08,1, 11.9,1,1, 2.807, 10528.611, 218.412, 52558.512 20/05/04,00:09:20,11,08,1, 11.9,1,1, 2.807, 10528.636, 218.422, 52558.507 20/05/04,00:09:20,12,08,1, 11.9,1,1, 2.807, 10528.596, 218.443, 52558.536 20/05/04,00:09:20,13,08,1, 11.9,1,1, 2.807, 10528.600, 218.397, 52558.478 20/05/04,00:09:20,14,08,1, 11.9,1,1, 2.807, 10528.600, 218.472, 52558.582 20/05/04,00:09:20,15,08,1, 11.9,1,1, 2.807, 10528.591, 218.431, 52558.479 20/05/04,00:09:20,16,08,1, 11.9,1,1, 2.807, 10528.590, 218.456, 52558.486 20/05/04,00:09:20,17,08,1, 11.9,1,1, 2.807, 10528.583, 218.453, 52558.521 20/05/04,00:09:20,18,08,1, 11.9,1,1, 2.807, 10528.561, 218.475, 52558.495 20/05/04,00:09:20,19,08,1, 11.9,1,1, 2.807, 10528.548, 218.439, 52558.503 20/05/04,00:09:21,00,08,1, 11.8,1,1, 2.803, 10528.454, 218.529, 52558.416 20/05/04,00:09:21,01,08,1, 11.8,1,1, 2.803, 10528.537, 218.479, 52558.497 20/05/04,00:09:21,02,08,1, 11.8,1,1, 2.803, 10528.552, 218.459, 52558.482 20/05/04,00:09:21,03,08,1, 11.8,1,1, 2.803, 10528.553, 218.509, 52558.478 20/05/04,00:09:21,04,08,1, 11.8,1,1, 2.803, 10528.546, 218.476, 52558.463 20/05/04,00:09:21,05,08,1, 11.8,1,1, 2.803, 10528.518, 218.491, 52558.496 20/05/04,00:09:21,06,08,1, 11.8,1,1, 2.803, 10528.537, 218.471, 52558.501 20/05/04,00:09:21,07,08,1, 11.8,1,1, 2.803, 10528.525, 218.461, 52558.490 20/05/04,00:09:21,08,08,1, 11.8,1,1, 2.803, 10528.514, 218.490, 52558.433 20/05/04,00:09:21,09,08,1, 11.8,1,1, 2.803, 10528.514, 218.488, 52558.481 20/05/04,00:09:21,10,08,1, 11.8,1,1, 2.803, 10528.484, 218.510, 52558.434 20/05/04,00:09:21,11,08,1, 11.8,1,1, 2.803, 10528.492, 218.487, 52558.454 20/05/04,00:09:21,12,08,1, 11.8,1,1, 2.803, 10528.518, 218.529, 52558.493 20/05/04,00:09:21,13,08,1, 11.8,1,1, 2.803, 10528.492, 218.500, 52558.407 20/05/04,00:09:21,14,08,1, 11.8,1,1, 2.803, 10528.483, 218.562, 52558.440 20/05/04,00:09:21,15,08,1, 11.8,1,1, 2.803, 10528.476, 218.527, 52558.432 20/05/04,00:09:21,16,08,1, 11.8,1,1, 2.803, 10528.467, 218.522, 52558.441 20/05/04,00:09:21,17,08,1, 11.8,1,1, 2.803, 10528.440, 218.545, 52558.455 20/05/04,00:09:21,18,08,1, 11.8,1,1, 2.803, 10528.474, 218.546, 52558.389 20/05/04,00:09:21,19,08,1, 11.8,1,1, 2.803, 10528.460, 218.529, 52558.416 20/05/04,00:09:22,00,08,1, 11.9,1,1, 2.803, 10528.328, 218.583, 52558.353 20/05/04,00:09:22,01,08,1, 11.9,1,1, 2.803, 10528.427, 218.559, 52558.412 20/05/04,00:09:22,02,08,1, 11.9,1,1, 2.803, 10528.403, 218.548, 52558.406 20/05/04,00:09:22,03,08,1, 11.9,1,1, 2.803, 10528.434, 218.607, 52558.418 20/05/04,00:09:22,04,08,1, 11.9,1,1, 2.803, 10528.426, 218.556, 52558.376 20/05/04,00:09:22,05,08,1, 11.9,1,1, 2.803, 10528.432, 218.570, 52558.431 20/05/04,00:09:22,06,08,1, 11.9,1,1, 2.803, 10528.416, 218.585, 52558.424 20/05/04,00:09:22,07,08,1, 11.9,1,1, 2.803, 10528.404, 218.569, 52558.418 20/05/04,00:09:22,08,08,1, 11.9,1,1, 2.803, 10528.394, 218.572, 52558.382 20/05/04,00:09:22,09,08,1, 11.9,1,1, 2.803, 10528.402, 218.569, 52558.390 20/05/04,00:09:22,10,08,1, 11.9,1,1, 2.803, 10528.382, 218.577, 52558.380 20/05/04,00:09:22,11,08,1, 11.9,1,1, 2.803, 10528.380, 218.559, 52558.369 20/05/04,00:09:22,12,08,1, 11.9,1,1, 2.803, 10528.394, 218.630, 52558.433 20/05/04,00:09:22,13,08,1, 11.9,1,1, 2.803, 10528.371, 218.587, 52558.350 20/05/04,00:09:22,14,08,1, 11.9,1,1, 2.803, 10528.367, 218.615, 52558.379 20/05/04,00:09:22,15,08,1, 11.9,1,1, 2.803, 10528.379, 218.625, 52558.383 20/05/04,00:09:22,16,08,1, 11.9,1,1, 2.803, 10528.342, 218.583, 52558.360 20/05/04,00:09:22,17,08,1, 11.9,1,1, 2.803, 10528.366, 218.626, 52558.329 20/05/04,00:09:22,18,08,1, 11.9,1,1, 2.803, 10528.364, 218.606, 52558.345 20/05/04,00:09:22,19,08,1, 11.9,1,1, 2.803, 10528.330, 218.583, 52558.353 20/05/04,00:09:23,00,08,1, 11.9,1,1, 2.804, 10528.228, 218.649, 52558.226 20/05/04,00:09:23,01,08,1, 11.9,1,1, 2.804, 10528.354, 218.627, 52558.344 20/05/04,00:09:23,02,08,1, 11.9,1,1, 2.804, 10528.322, 218.570, 52558.299 20/05/04,00:09:23,03,08,1, 11.9,1,1, 2.804, 10528.297, 218.623, 52558.311 20/05/04,00:09:23,04,08,1, 11.9,1,1, 2.804, 10528.278, 218.594, 52558.281 20/05/04,00:09:23,05,08,1, 11.9,1,1, 2.804, 10528.264, 218.602, 52558.325 20/05/04,00:09:23,06,08,1, 11.9,1,1, 2.804, 10528.283, 218.609, 52558.305 20/05/04,00:09:23,07,08,1, 11.9,1,1, 2.804, 10528.288, 218.581, 52558.258 20/05/04,00:09:23,08,08,1, 11.9,1,1, 2.804, 10528.259, 218.627, 52558.312 20/05/04,00:09:23,09,08,1, 11.9,1,1, 2.804, 10528.293, 218.605, 52558.294 20/05/04,00:09:23,10,08,1, 11.9,1,1, 2.804, 10528.293, 218.628, 52558.306 20/05/04,00:09:23,11,08,1, 11.9,1,1, 2.804, 10528.237, 218.611, 52558.244 20/05/04,00:09:23,12,08,1, 11.9,1,1, 2.804, 10528.299, 218.653, 52558.222 20/05/04,00:09:23,13,08,1, 11.9,1,1, 2.804, 10528.232, 218.630, 52558.310 20/05/04,00:09:23,14,08,1, 11.9,1,1, 2.804, 10528.233, 218.637, 52558.314 20/05/04,00:09:23,15,08,1, 11.9,1,1, 2.804, 10528.250, 218.661, 52558.294 20/05/04,00:09:23,16,08,1, 11.9,1,1, 2.804, 10528.228, 218.610, 52558.255 20/05/04,00:09:23,17,08,1, 11.9,1,1, 2.804, 10528.250, 218.640, 52558.281 20/05/04,00:09:23,18,08,1, 11.9,1,1, 2.804, 10528.233, 218.617, 52558.217 20/05/04,00:09:23,19,08,1, 11.9,1,1, 2.804, 10528.230, 218.649, 52558.226 20/05/04,00:09:24,00,08,1, 11.9,1,1, 2.805, 10528.136, 218.624, 52557.921 20/05/04,00:09:24,01,08,1, 11.9,1,1, 2.805, 10528.213, 218.643, 52558.235 20/05/04,00:09:24,02,08,1, 11.9,1,1, 2.805, 10528.204, 218.611, 52558.204 20/05/04,00:09:24,03,08,1, 11.9,1,1, 2.805, 10528.198, 218.633, 52558.231 20/05/04,00:09:24,04,08,1, 11.9,1,1, 2.805, 10528.192, 218.635, 52558.232 20/05/04,00:09:24,05,08,1, 11.9,1,1, 2.805, 10528.181, 218.629, 52558.254 20/05/04,00:09:24,06,08,1, 11.9,1,1, 2.805, 10528.184, 218.645, 52558.209 20/05/04,00:09:24,07,08,1, 11.9,1,1, 2.805, 10528.197, 218.651, 52558.226 20/05/04,00:09:24,08,08,1, 11.9,1,1, 2.805, 10528.192, 218.651, 52558.229 20/05/04,00:09:24,09,08,1, 11.9,1,1, 2.805, 10528.165, 218.631, 52558.194 20/05/04,00:09:24,10,08,1, 11.9,1,1, 2.805, 10528.186, 218.640, 52558.197 20/05/04,00:09:24,11,08,1, 11.9,1,1, 2.805, 10528.156, 218.630, 52558.156 20/05/04,00:09:24,12,08,1, 11.9,1,1, 2.805, 10528.170, 218.659, 52558.201 20/05/04,00:09:24,13,08,1, 11.9,1,1, 2.805, 10528.127, 218.632, 52558.158 20/05/04,00:09:24,14,08,1, 11.9,1,1, 2.805, 10528.132, 218.627, 52558.169 20/05/04,00:09:24,15,08,1, 11.9,1,1, 2.805, 10528.170, 218.685, 52558.205 20/05/04,00:09:24,16,08,1, 11.9,1,1, 2.805, 10528.119, 218.640, 52558.192 20/05/04,00:09:24,17,08,1, 11.9,1,1, 2.805, 10528.146, 218.690, 52558.234 20/05/04,00:09:24,18,08,1, 11.9,1,1, 2.805, 10528.139, 218.627, 52558.140 20/05/04,00:09:24,19,08,1, 11.9,1,1, 2.805, 10528.138, 218.624, 52557.921 20/05/04,00:09:25,00,08,1, 11.9,1,1, 2.806, 10528.036, 218.698, 52558.132 20/05/04,00:09:25,01,08,1, 11.9,1,1, 2.806, 10528.121, 218.687, 52558.245 20/05/04,00:09:25,02,08,1, 11.9,1,1, 2.806, 10528.080, 218.645, 52558.182 20/05/04,00:09:25,03,08,1, 11.9,1,1, 2.806, 10528.140, 218.676, 52558.170 20/05/04,00:09:25,04,08,1, 11.9,1,1, 2.806, 10528.095, 218.678, 52558.185 20/05/04,00:09:25,05,08,1, 11.9,1,1, 2.806, 10528.090, 218.621, 52558.154 20/05/04,00:09:25,06,08,1, 11.9,1,1, 2.806, 10528.095, 218.664, 52558.184 20/05/04,00:09:25,07,08,1, 11.9,1,1, 2.806, 10528.082, 218.652, 52558.143 20/05/04,00:09:25,08,08,1, 11.9,1,1, 2.806, 10528.091, 218.647, 52558.176 20/05/04,00:09:25,09,08,1, 11.9,1,1, 2.806, 10528.078, 218.634, 52558.163 20/05/04,00:09:25,10,08,1, 11.9,1,1, 2.806, 10528.074, 218.673, 52558.147 20/05/04,00:09:25,11,08,1, 11.9,1,1, 2.806, 10528.055, 218.622, 52558.127 20/05/04,00:09:25,12,08,1, 11.9,1,1, 2.806, 10528.094, 218.673, 52558.160 20/05/04,00:09:25,13,08,1, 11.9,1,1, 2.806, 10528.046, 218.664, 52558.165 20/05/04,00:09:25,14,08,1, 11.9,1,1, 2.806, 10528.060, 218.649, 52558.098 20/05/04,00:09:25,15,08,1, 11.9,1,1, 2.806, 10528.087, 218.689, 52558.174 20/05/04,00:09:25,16,08,1, 11.9,1,1, 2.806, 10528.037, 218.606, 52558.093 20/05/04,00:09:25,17,08,1, 11.9,1,1, 2.806, 10528.016, 218.686, 52558.138 20/05/04,00:09:25,18,08,1, 11.9,1,1, 2.806, 10528.043, 218.665, 52558.113 20/05/04,00:09:25,19,08,1, 11.9,1,1, 2.806, 10528.043, 218.698, 52558.132 20/05/04,00:09:26,00,08,1, 11.8,1,1, 2.806, 10527.986, 218.711, 52558.039 20/05/04,00:09:26,01,08,1, 11.8,1,1, 2.806, 10528.041, 218.720, 52558.375 20/05/04,00:09:26,02,08,1, 11.8,1,1, 2.806, 10528.067, 218.690, 52558.091 20/05/04,00:09:26,03,08,1, 11.8,1,1, 2.806, 10528.056, 218.678, 52558.053 20/05/04,00:09:26,04,08,1, 11.8,1,1, 2.806, 10528.035, 218.696, 52558.094 20/05/04,00:09:26,05,08,1, 11.8,1,1, 2.806, 10528.027, 218.647, 52558.054 20/05/04,00:09:26,06,08,1, 11.8,1,1, 2.806, 10528.027, 218.696, 52558.085 20/05/04,00:09:26,07,08,1, 11.8,1,1, 2.806, 10528.016, 218.689, 52558.067 20/05/04,00:09:26,08,08,1, 11.8,1,1, 2.806, 10528.017, 218.697, 52558.084 20/05/04,00:09:26,09,08,1, 11.8,1,1, 2.806, 10528.007, 218.659, 52558.090 20/05/04,00:09:26,10,08,1, 11.8,1,1, 2.806, 10528.006, 218.700, 52558.052 20/05/04,00:09:26,11,08,1, 11.8,1,1, 2.806, 10527.999, 218.670, 52557.995 20/05/04,00:09:26,12,08,1, 11.8,1,1, 2.806, 10527.983, 218.695, 52558.057 20/05/04,00:09:26,13,08,1, 11.8,1,1, 2.806, 10527.999, 218.720, 52558.113 20/05/04,00:09:26,14,08,1, 11.8,1,1, 2.806, 10527.971, 218.655, 52558.026 20/05/04,00:09:26,15,08,1, 11.8,1,1, 2.806, 10527.997, 218.685, 52558.075 20/05/04,00:09:26,16,08,1, 11.8,1,1, 2.806, 10527.987, 218.683, 52558.068 20/05/04,00:09:26,17,08,1, 11.8,1,1, 2.806, 10527.998, 218.683, 52558.060 20/05/04,00:09:26,18,08,1, 11.8,1,1, 2.806, 10527.967, 218.681, 52558.048 20/05/04,00:09:26,19,08,1, 11.8,1,1, 2.806, 10527.989, 218.711, 52558.039 20/05/04,00:09:27,00,08,1, 11.9,1,1, 2.802, 10527.970, 218.664, 52558.012 20/05/04,00:09:27,01,08,1, 11.9,1,1, 2.802, 10527.987, 218.670, 52558.070 20/05/04,00:09:27,02,08,1, 11.9,1,1, 2.802, 10527.967, 218.672, 52558.021 20/05/04,00:09:27,03,08,1, 11.9,1,1, 2.802, 10527.972, 218.648, 52558.008 20/05/04,00:09:27,04,08,1, 11.9,1,1, 2.802, 10527.983, 218.712, 52558.066 20/05/04,00:09:27,05,08,1, 11.9,1,1, 2.802, 10527.964, 218.655, 52558.011 20/05/04,00:09:27,06,08,1, 11.9,1,1, 2.802, 10527.983, 218.693, 52558.037 20/05/04,00:09:27,07,08,1, 11.9,1,1, 2.802, 10527.965, 218.666, 52557.995 20/05/04,00:09:27,08,08,1, 11.9,1,1, 2.802, 10527.958, 218.693, 52558.040 20/05/04,00:09:27,09,08,1, 11.9,1,1, 2.802, 10527.998, 218.651, 52558.056 20/05/04,00:09:27,10,08,1, 11.9,1,1, 2.802, 10527.989, 218.679, 52558.005 20/05/04,00:09:27,11,08,1, 11.9,1,1, 2.802, 10527.980, 218.673, 52557.999 20/05/04,00:09:27,12,08,1, 11.9,1,1, 2.802, 10528.009, 218.663, 52557.988 20/05/04,00:09:27,13,08,1, 11.9,1,1, 2.802, 10527.982, 218.696, 52558.068 20/05/04,00:09:27,14,08,1, 11.9,1,1, 2.802, 10527.944, 218.636, 52558.011 20/05/04,00:09:27,15,08,1, 11.9,1,1, 2.802, 10527.997, 218.646, 52558.030 20/05/04,00:09:27,16,08,1, 11.9,1,1, 2.802, 10527.964, 218.660, 52558.018 20/05/04,00:09:27,17,08,1, 11.9,1,1, 2.802, 10527.974, 218.667, 52558.003 20/05/04,00:09:27,18,08,1, 11.9,1,1, 2.802, 10527.989, 218.658, 52557.988 20/05/04,00:09:27,19,08,1, 11.9,1,1, 2.802, 10527.978, 218.664, 52558.012 20/05/04,00:09:28,00,08,1, 11.9,1,1, 2.807, 10527.995, 218.657, 52557.908 20/05/04,00:09:28,01,08,1, 11.9,1,1, 2.807, 10527.966, 218.658, 52558.020 20/05/04,00:09:28,02,08,1, 11.9,1,1, 2.807, 10528.007, 218.696, 52558.027 20/05/04,00:09:28,03,08,1, 11.9,1,1, 2.807, 10527.979, 218.637, 52557.932 20/05/04,00:09:28,04,08,1, 11.9,1,1, 2.807, 10527.993, 218.694, 52557.986 20/05/04,00:09:28,05,08,1, 11.9,1,1, 2.807, 10527.985, 218.660, 52557.963 20/05/04,00:09:28,06,08,1, 11.9,1,1, 2.807, 10528.012, 218.658, 52557.960 20/05/04,00:09:28,07,08,1, 11.9,1,1, 2.807, 10527.982, 218.645, 52557.946 20/05/04,00:09:28,08,08,1, 11.9,1,1, 2.807, 10527.994, 218.659, 52557.962 20/05/04,00:09:28,09,08,1, 11.9,1,1, 2.807, 10527.999, 218.628, 52557.935 20/05/04,00:09:28,10,08,1, 11.9,1,1, 2.807, 10527.994, 218.674, 52557.934 20/05/04,00:09:28,11,08,1, 11.9,1,1, 2.807, 10528.003, 218.666, 52557.921 20/05/04,00:09:28,12,08,1, 11.9,1,1, 2.807, 10527.992, 218.640, 52557.955 20/05/04,00:09:28,13,08,1, 11.9,1,1, 2.807, 10528.006, 218.661, 52557.931 20/05/04,00:09:28,14,08,1, 11.9,1,1, 2.807, 10528.003, 218.611, 52557.870 20/05/04,00:09:28,15,08,1, 11.9,1,1, 2.807, 10528.001, 218.649, 52557.959 20/05/04,00:09:28,16,08,1, 11.9,1,1, 2.807, 10528.004, 218.618, 52557.908 20/05/04,00:09:28,17,08,1, 11.9,1,1, 2.807, 10528.028, 218.631, 52557.887 20/05/04,00:09:28,18,08,1, 11.9,1,1, 2.807, 10528.014, 218.631, 52557.911 20/05/04,00:09:28,19,08,1, 11.9,1,1, 2.807, 10528.001, 218.657, 52557.908 20/05/04,00:09:29,00,08,1, 11.8,1,1, 2.803, 10528.086, 218.626, 52557.804 20/05/04,00:09:29,01,08,1, 11.8,1,1, 2.803, 10528.027, 218.620, 52557.882 20/05/04,00:09:29,02,08,1, 11.8,1,1, 2.803, 10528.040, 218.657, 52557.943 20/05/04,00:09:29,03,08,1, 11.8,1,1, 2.803, 10527.997, 218.621, 52557.870 20/05/04,00:09:29,04,08,1, 11.8,1,1, 2.803, 10528.006, 218.642, 52557.886 20/05/04,00:09:29,05,08,1, 11.8,1,1, 2.803, 10527.998, 218.640, 52557.891 20/05/04,00:09:29,06,08,1, 11.8,1,1, 2.803, 10528.005, 218.640, 52557.876 20/05/04,00:09:29,07,08,1, 11.8,1,1, 2.803, 10528.031, 218.645, 52557.878 20/05/04,00:09:29,08,08,1, 11.8,1,1, 2.803, 10528.045, 218.667, 52557.885 20/05/04,00:09:29,09,08,1, 11.8,1,1, 2.803, 10528.023, 218.626, 52557.871 20/05/04,00:09:29,10,08,1, 11.8,1,1, 2.803, 10528.007, 218.655, 52557.853 20/05/04,00:09:29,11,08,1, 11.8,1,1, 2.803, 10528.023, 218.659, 52557.900 20/05/04,00:09:29,12,08,1, 11.8,1,1, 2.803, 10528.021, 218.647, 52557.867 20/05/04,00:09:29,13,08,1, 11.8,1,1, 2.803, 10528.055, 218.668, 52557.880 20/05/04,00:09:29,14,08,1, 11.8,1,1, 2.803, 10528.017, 218.624, 52557.846 20/05/04,00:09:29,15,08,1, 11.8,1,1, 2.803, 10528.043, 218.631, 52557.856 20/05/04,00:09:29,16,08,1, 11.8,1,1, 2.803, 10528.052, 218.641, 52557.799 20/05/04,00:09:29,17,08,1, 11.8,1,1, 2.803, 10528.079, 218.645, 52557.836 20/05/04,00:09:29,18,08,1, 11.8,1,1, 2.803, 10528.030, 218.596, 52557.818 20/05/04,00:09:29,19,08,1, 11.8,1,1, 2.803, 10528.090, 218.626, 52557.804 20/05/04,00:09:30,00,08,1, 11.9,1,1, 2.806, 10528.120, 218.646, 52557.724 20/05/04,00:09:30,01,08,1, 11.9,1,1, 2.806, 10528.071, 218.602, 52557.784 20/05/04,00:09:30,02,08,1, 11.9,1,1, 2.806, 10528.071, 218.653, 52557.869 20/05/04,00:09:30,03,08,1, 11.9,1,1, 2.806, 10528.065, 218.609, 52557.788 20/05/04,00:09:30,04,08,1, 11.9,1,1, 2.806, 10528.051, 218.616, 52557.761 20/05/04,00:09:30,05,08,1, 11.9,1,1, 2.806, 10528.088, 218.603, 52557.656 20/05/04,00:09:30,06,08,1, 11.9,1,1, 2.806, 10528.069, 218.643, 52557.866 20/05/04,00:09:30,07,08,1, 11.9,1,1, 2.806, 10528.082, 218.637, 52557.844 20/05/04,00:09:30,08,08,1, 11.9,1,1, 2.806, 10528.101, 218.645, 52557.821 20/05/04,00:09:30,09,08,1, 11.9,1,1, 2.806, 10528.057, 218.644, 52557.763 20/05/04,00:09:30,10,08,1, 11.9,1,1, 2.806, 10528.076, 218.631, 52557.810 20/05/04,00:09:30,11,08,1, 11.9,1,1, 2.806, 10528.102, 218.659, 52557.776 20/05/04,00:09:30,12,08,1, 11.9,1,1, 2.806, 10528.090, 218.638, 52557.777 20/05/04,00:09:30,13,08,1, 11.9,1,1, 2.806, 10528.101, 218.628, 52557.781 20/05/04,00:09:30,14,08,1, 11.9,1,1, 2.806, 10528.102, 218.660, 52557.801 20/05/04,00:09:30,15,08,1, 11.9,1,1, 2.806, 10528.114, 218.647, 52557.753 20/05/04,00:09:30,16,08,1, 11.9,1,1, 2.806, 10528.090, 218.625, 52557.730 20/05/04,00:09:30,17,08,1, 11.9,1,1, 2.806, 10528.117, 218.659, 52557.791 20/05/04,00:09:30,18,08,1, 11.9,1,1, 2.806, 10528.109, 218.641, 52557.751 20/05/04,00:09:30,19,08,1, 11.9,1,1, 2.806, 10528.127, 218.646, 52557.724 20/05/04,00:09:31,00,08,1, 11.8,1,1, 2.804, 10528.195, 218.616, 52557.650 20/05/04,00:09:31,01,08,1, 11.8,1,1, 2.804, 10528.144, 218.647, 52557.837 20/05/04,00:09:31,02,08,1, 11.8,1,1, 2.804, 10528.131, 218.599, 52557.624 20/05/04,00:09:31,03,08,1, 11.8,1,1, 2.804, 10528.130, 218.643, 52557.694 20/05/04,00:09:31,04,08,1, 11.8,1,1, 2.804, 10528.154, 218.663, 52557.713 20/05/04,00:09:31,05,08,1, 11.8,1,1, 2.804, 10528.122, 218.612, 52557.654 20/05/04,00:09:31,06,08,1, 11.8,1,1, 2.804, 10528.164, 218.667, 52557.733 20/05/04,00:09:31,07,08,1, 11.8,1,1, 2.804, 10528.143, 218.608, 52557.653 20/05/04,00:09:31,08,08,1, 11.8,1,1, 2.804, 10528.153, 218.643, 52557.669 20/05/04,00:09:31,09,08,1, 11.8,1,1, 2.804, 10528.182, 218.633, 52557.718 20/05/04,00:09:31,10,08,1, 11.8,1,1, 2.804, 10528.195, 218.632, 52557.682 20/05/04,00:09:31,11,08,1, 11.8,1,1, 2.804, 10528.189, 218.635, 52557.721 20/05/04,00:09:31,12,08,1, 11.8,1,1, 2.804, 10528.192, 218.610, 52557.694 20/05/04,00:09:31,13,08,1, 11.8,1,1, 2.804, 10528.171, 218.641, 52557.719 20/05/04,00:09:31,14,08,1, 11.8,1,1, 2.804, 10528.162, 218.612, 52557.678 20/05/04,00:09:31,15,08,1, 11.8,1,1, 2.804, 10528.203, 218.647, 52557.706 20/05/04,00:09:31,16,08,1, 11.8,1,1, 2.804, 10528.165, 218.582, 52557.660 20/05/04,00:09:31,17,08,1, 11.8,1,1, 2.804, 10528.197, 218.620, 52557.653 20/05/04,00:09:31,18,08,1, 11.8,1,1, 2.804, 10528.197, 218.607, 52557.635 20/05/04,00:09:31,19,08,1, 11.8,1,1, 2.804, 10528.201, 218.616, 52557.650 20/05/04,00:09:32,00,08,1, 11.9,1,1, 2.804, 10528.320, 218.571, 52557.565 20/05/04,00:09:32,01,08,1, 11.9,1,1, 2.804, 10528.218, 218.581, 52557.683 20/05/04,00:09:32,02,08,1, 11.9,1,1, 2.804, 10528.221, 218.575, 52557.653 20/05/04,00:09:32,03,08,1, 11.9,1,1, 2.804, 10528.247, 218.581, 52557.675 20/05/04,00:09:32,04,08,1, 11.9,1,1, 2.804, 10528.221, 218.611, 52557.657 20/05/04,00:09:32,05,08,1, 11.9,1,1, 2.804, 10528.223, 218.565, 52557.621 20/05/04,00:09:32,06,08,1, 11.9,1,1, 2.804, 10528.250, 218.621, 52557.680 20/05/04,00:09:32,07,08,1, 11.9,1,1, 2.804, 10528.253, 218.573, 52557.629 20/05/04,00:09:32,08,08,1, 11.9,1,1, 2.804, 10528.250, 218.563, 52557.633 20/05/04,00:09:32,09,08,1, 11.9,1,1, 2.804, 10528.247, 218.599, 52557.605 20/05/04,00:09:32,10,08,1, 11.9,1,1, 2.804, 10528.277, 218.590, 52557.612 20/05/04,00:09:32,11,08,1, 11.9,1,1, 2.804, 10528.288, 218.575, 52557.617 20/05/04,00:09:32,12,08,1, 11.9,1,1, 2.804, 10528.267, 218.593, 52557.585 20/05/04,00:09:32,13,08,1, 11.9,1,1, 2.804, 10528.289, 218.563, 52557.580 20/05/04,00:09:32,14,08,1, 11.9,1,1, 2.804, 10528.294, 218.550, 52557.569 20/05/04,00:09:32,15,08,1, 11.9,1,1, 2.804, 10528.319, 218.609, 52557.633 20/05/04,00:09:32,16,08,1, 11.9,1,1, 2.804, 10528.312, 218.569, 52557.565 20/05/04,00:09:32,17,08,1, 11.9,1,1, 2.804, 10528.322, 218.574, 52557.588 20/05/04,00:09:32,18,08,1, 11.9,1,1, 2.804, 10528.299, 218.559, 52557.594 20/05/04,00:09:32,19,08,1, 11.9,1,1, 2.804, 10528.323, 218.571, 52557.565 20/05/04,00:09:33,00,08,1, 11.8,1,1, 2.807, 10528.495, 218.540, 52557.418 20/05/04,00:09:33,01,08,1, 11.8,1,1, 2.807, 10528.366, 218.577, 52557.545 20/05/04,00:09:33,02,08,1, 11.8,1,1, 2.807, 10528.328, 218.557, 52557.564 20/05/04,00:09:33,03,08,1, 11.8,1,1, 2.807, 10528.357, 218.554, 52557.567 20/05/04,00:09:33,04,08,1, 11.8,1,1, 2.807, 10528.361, 218.590, 52557.583 20/05/04,00:09:33,05,08,1, 11.8,1,1, 2.807, 10528.341, 218.526, 52557.543 20/05/04,00:09:33,06,08,1, 11.8,1,1, 2.807, 10528.337, 218.568, 52557.613 20/05/04,00:09:33,07,08,1, 11.8,1,1, 2.807, 10528.380, 218.530, 52557.618 20/05/04,00:09:33,08,08,1, 11.8,1,1, 2.807, 10528.361, 218.538, 52557.543 20/05/04,00:09:33,09,08,1, 11.8,1,1, 2.807, 10528.377, 218.520, 52557.549 20/05/04,00:09:33,10,08,1, 11.8,1,1, 2.807, 10528.395, 218.540, 52557.586 20/05/04,00:09:33,11,08,1, 11.8,1,1, 2.807, 10528.384, 218.532, 52557.563 20/05/04,00:09:33,12,08,1, 11.8,1,1, 2.807, 10528.373, 218.504, 52557.568 20/05/04,00:09:33,13,08,1, 11.8,1,1, 2.807, 10528.397, 218.559, 52557.512 20/05/04,00:09:33,14,08,1, 11.8,1,1, 2.807, 10528.409, 218.488, 52557.514 20/05/04,00:09:33,15,08,1, 11.8,1,1, 2.807, 10528.418, 218.524, 52557.506 20/05/04,00:09:33,16,08,1, 11.8,1,1, 2.807, 10528.414, 218.525, 52557.515 20/05/04,00:09:33,17,08,1, 11.8,1,1, 2.807, 10528.431, 218.519, 52557.502 20/05/04,00:09:33,18,08,1, 11.8,1,1, 2.807, 10528.425, 218.539, 52557.524 20/05/04,00:09:33,19,08,1, 11.8,1,1, 2.807, 10528.498, 218.540, 52557.418 20/05/04,00:09:34,00,08,1, 11.8,1,1, 2.807, 10528.646, 218.461, 52557.433 20/05/04,00:09:34,01,08,1, 11.8,1,1, 2.807, 10528.501, 218.492, 52557.503 20/05/04,00:09:34,02,08,1, 11.8,1,1, 2.807, 10528.494, 218.527, 52557.488 20/05/04,00:09:34,03,08,1, 11.8,1,1, 2.807, 10528.474, 218.471, 52557.454 20/05/04,00:09:34,04,08,1, 11.8,1,1, 2.807, 10528.509, 218.535, 52557.492 20/05/04,00:09:34,05,08,1, 11.8,1,1, 2.807, 10528.483, 218.472, 52557.448 20/05/04,00:09:34,06,08,1, 11.8,1,1, 2.807, 10528.506, 218.471, 52557.463 20/05/04,00:09:34,07,08,1, 11.8,1,1, 2.807, 10528.502, 218.504, 52557.452 20/05/04,00:09:34,08,08,1, 11.8,1,1, 2.807, 10528.536, 218.466, 52557.444 20/05/04,00:09:34,09,08,1, 11.8,1,1, 2.807, 10528.529, 218.458, 52557.460 20/05/04,00:09:34,10,08,1, 11.8,1,1, 2.807, 10528.541, 218.515, 52557.463 20/05/04,00:09:34,11,08,1, 11.8,1,1, 2.807, 10528.545, 218.494, 52557.461 20/05/04,00:09:34,12,08,1, 11.8,1,1, 2.807, 10528.562, 218.445, 52557.395 20/05/04,00:09:34,13,08,1, 11.8,1,1, 2.807, 10528.604, 218.505, 52557.431 20/05/04,00:09:34,14,08,1, 11.8,1,1, 2.807, 10528.599, 218.455, 52557.409 20/05/04,00:09:34,15,08,1, 11.8,1,1, 2.807, 10528.610, 218.467, 52557.446 20/05/04,00:09:34,16,08,1, 11.8,1,1, 2.807, 10528.597, 218.493, 52557.430 20/05/04,00:09:34,17,08,1, 11.8,1,1, 2.807, 10528.621, 218.496, 52557.440 20/05/04,00:09:34,18,08,1, 11.8,1,1, 2.807, 10528.656, 218.441, 52557.416 20/05/04,00:09:34,19,08,1, 11.8,1,1, 2.807, 10528.650, 218.461, 52557.433 20/05/04,00:09:35,00,08,1, 11.8,1,1, 2.805, 10528.846, 218.344, 52557.321 20/05/04,00:09:35,01,08,1, 11.8,1,1, 2.805, 10528.651, 218.459, 52557.401 20/05/04,00:09:35,02,08,1, 11.8,1,1, 2.805, 10528.689, 218.450, 52557.427 20/05/04,00:09:35,03,08,1, 11.8,1,1, 2.805, 10528.696, 218.400, 52557.362 20/05/04,00:09:35,04,08,1, 11.8,1,1, 2.805, 10528.719, 218.429, 52557.400 20/05/04,00:09:35,05,08,1, 11.8,1,1, 2.805, 10528.693, 218.407, 52557.389 20/05/04,00:09:35,06,08,1, 11.8,1,1, 2.805, 10528.733, 218.427, 52557.397 20/05/04,00:09:35,07,08,1, 11.8,1,1, 2.805, 10528.749, 218.412, 52557.368 20/05/04,00:09:35,08,08,1, 11.8,1,1, 2.805, 10528.727, 218.410, 52557.382 20/05/04,00:09:35,09,08,1, 11.8,1,1, 2.805, 10528.736, 218.378, 52557.319 20/05/04,00:09:35,10,08,1, 11.8,1,1, 2.805, 10528.776, 218.423, 52557.412 20/05/04,00:09:35,11,08,1, 11.8,1,1, 2.805, 10528.774, 218.419, 52557.385 20/05/04,00:09:35,12,08,1, 11.8,1,1, 2.805, 10528.762, 218.347, 52557.327 20/05/04,00:09:35,13,08,1, 11.8,1,1, 2.805, 10528.823, 218.396, 52557.364 20/05/04,00:09:35,14,08,1, 11.8,1,1, 2.805, 10528.776, 218.345, 52557.325 20/05/04,00:09:35,15,08,1, 11.8,1,1, 2.805, 10528.829, 218.363, 52557.334 20/05/04,00:09:35,16,08,1, 11.8,1,1, 2.805, 10528.838, 218.372, 52557.349 20/05/04,00:09:35,17,08,1, 11.8,1,1, 2.805, 10528.831, 218.342, 52557.356 20/05/04,00:09:35,18,08,1, 11.8,1,1, 2.805, 10528.828, 218.321, 52557.290 20/05/04,00:09:35,19,08,1, 11.8,1,1, 2.805, 10528.851, 218.344, 52557.321 20/05/04,00:09:36,00,08,1, 11.9,1,1, 2.802, 10529.079, 218.214, 52557.240 20/05/04,00:09:36,01,08,1, 11.9,1,1, 2.802, 10528.884, 218.336, 52557.328 20/05/04,00:09:36,02,08,1, 11.9,1,1, 2.802, 10528.903, 218.351, 52557.244 20/05/04,00:09:36,03,08,1, 11.9,1,1, 2.802, 10528.908, 218.322, 52557.346 20/05/04,00:09:36,04,08,1, 11.9,1,1, 2.802, 10528.925, 218.356, 52557.275 20/05/04,00:09:36,05,08,1, 11.9,1,1, 2.802, 10528.949, 218.337, 52557.318 20/05/04,00:09:36,06,08,1, 11.9,1,1, 2.802, 10528.919, 218.303, 52557.273 20/05/04,00:09:36,07,08,1, 11.9,1,1, 2.802, 10528.948, 218.309, 52557.285 20/05/04,00:09:36,08,08,1, 11.9,1,1, 2.802, 10528.984, 218.321, 52557.273 20/05/04,00:09:36,09,08,1, 11.9,1,1, 2.802, 10528.957, 218.315, 52557.281 20/05/04,00:09:36,10,08,1, 11.9,1,1, 2.802, 10528.987, 218.300, 52557.272 20/05/04,00:09:36,11,08,1, 11.9,1,1, 2.802, 10529.003, 218.321, 52557.329 20/05/04,00:09:36,12,08,1, 11.9,1,1, 2.802, 10528.992, 218.245, 52557.215 20/05/04,00:09:36,13,08,1, 11.9,1,1, 2.802, 10529.038, 218.298, 52557.248 20/05/04,00:09:36,14,08,1, 11.9,1,1, 2.802, 10529.055, 218.263, 52557.229 20/05/04,00:09:36,15,08,1, 11.9,1,1, 2.802, 10529.036, 218.244, 52557.256 20/05/04,00:09:36,16,08,1, 11.9,1,1, 2.802, 10529.021, 218.257, 52557.267 20/05/04,00:09:36,17,08,1, 11.9,1,1, 2.802, 10529.071, 218.234, 52557.249 20/05/04,00:09:36,18,08,1, 11.9,1,1, 2.802, 10529.087, 218.251, 52557.256 20/05/04,00:09:36,19,08,1, 11.9,1,1, 2.802, 10529.086, 218.214, 52557.240 20/05/04,00:09:37,00,08,1, 11.9,1,1, 2.807, 10529.363, 218.131, 52557.067 20/05/04,00:09:37,01,08,1, 11.9,1,1, 2.807, 10529.102, 218.226, 52557.206 20/05/04,00:09:37,02,08,1, 11.9,1,1, 2.807, 10529.141, 218.252, 52557.256 20/05/04,00:09:37,03,08,1, 11.9,1,1, 2.807, 10529.138, 218.225, 52557.178 20/05/04,00:09:37,04,08,1, 11.9,1,1, 2.807, 10529.153, 218.230, 52557.213 20/05/04,00:09:37,05,08,1, 11.9,1,1, 2.807, 10529.154, 218.214, 52557.185 20/05/04,00:09:37,06,08,1, 11.9,1,1, 2.807, 10529.193, 218.193, 52557.194 20/05/04,00:09:37,07,08,1, 11.9,1,1, 2.807, 10529.190, 218.210, 52557.179 20/05/04,00:09:37,08,08,1, 11.9,1,1, 2.807, 10529.191, 218.190, 52557.190 20/05/04,00:09:37,09,08,1, 11.9,1,1, 2.807, 10529.240, 218.169, 52557.189 20/05/04,00:09:37,10,08,1, 11.9,1,1, 2.807, 10529.244, 218.146, 52557.143 20/05/04,00:09:37,11,08,1, 11.9,1,1, 2.807, 10529.252, 218.198, 52557.202 20/05/04,00:09:37,12,08,1, 11.9,1,1, 2.807, 10529.223, 218.127, 52557.150 20/05/04,00:09:37,13,08,1, 11.9,1,1, 2.807, 10529.263, 218.190, 52557.175 20/05/04,00:09:37,14,08,1, 11.9,1,1, 2.807, 10529.289, 218.207, 52557.176 20/05/04,00:09:37,15,08,1, 11.9,1,1, 2.807, 10529.256, 218.144, 52557.113 20/05/04,00:09:37,16,08,1, 11.9,1,1, 2.807, 10529.324, 218.169, 52557.163 20/05/04,00:09:37,17,08,1, 11.9,1,1, 2.807, 10529.323, 218.151, 52557.117 20/05/04,00:09:37,18,08,1, 11.9,1,1, 2.807, 10529.307, 218.136, 52557.147 20/05/04,00:09:37,19,08,1, 11.9,1,1, 2.807, 10529.371, 218.131, 52557.067 20/05/04,00:09:38,00,08,1, 11.8,1,1, 2.806, 10529.630, 218.077, 52557.044 20/05/04,00:09:38,01,08,1, 11.8,1,1, 2.806, 10529.373, 218.115, 52557.096 20/05/04,00:09:38,02,08,1, 11.8,1,1, 2.806, 10529.402, 218.137, 52557.164 20/05/04,00:09:38,03,08,1, 11.8,1,1, 2.806, 10529.392, 218.142, 52557.090 20/05/04,00:09:38,04,08,1, 11.8,1,1, 2.806, 10529.408, 218.136, 52557.109 20/05/04,00:09:38,05,08,1, 11.8,1,1, 2.806, 10529.433, 218.165, 52557.142 20/05/04,00:09:38,06,08,1, 11.8,1,1, 2.806, 10529.412, 218.112, 52557.124 20/05/04,00:09:38,07,08,1, 11.8,1,1, 2.806, 10529.459, 218.149, 52557.144 20/05/04,00:09:38,08,08,1, 11.8,1,1, 2.806, 10529.467, 218.120, 52557.087 20/05/04,00:09:38,09,08,1, 11.8,1,1, 2.806, 10529.484, 218.096, 52557.096 20/05/04,00:09:38,10,08,1, 11.8,1,1, 2.806, 10529.511, 218.090, 52557.098 20/05/04,00:09:38,11,08,1, 11.8,1,1, 2.806, 10529.538, 218.112, 52557.117 20/05/04,00:09:38,12,08,1, 11.8,1,1, 2.806, 10529.531, 218.107, 52557.075 20/05/04,00:09:38,13,08,1, 11.8,1,1, 2.806, 10529.558, 218.093, 52557.110 20/05/04,00:09:38,14,08,1, 11.8,1,1, 2.806, 10529.550, 218.122, 52557.122 20/05/04,00:09:38,15,08,1, 11.8,1,1, 2.806, 10529.558, 218.077, 52557.097 20/05/04,00:09:38,16,08,1, 11.8,1,1, 2.806, 10529.598, 218.102, 52557.117 20/05/04,00:09:38,17,08,1, 11.8,1,1, 2.806, 10529.620, 218.074, 52557.105 20/05/04,00:09:38,18,08,1, 11.8,1,1, 2.806, 10529.621, 218.077, 52557.046 20/05/04,00:09:38,19,08,1, 11.8,1,1, 2.806, 10529.636, 218.077, 52557.044 20/05/04,00:09:39,00,08,1, 11.9,1,1, 2.807, 10529.914, 218.088, 52557.037 20/05/04,00:09:39,01,08,1, 11.9,1,1, 2.807, 10529.664, 218.067, 52557.079 20/05/04,00:09:39,02,08,1, 11.9,1,1, 2.807, 10529.675, 218.075, 52557.070 20/05/04,00:09:39,03,08,1, 11.9,1,1, 2.807, 10529.713, 218.088, 52557.022 20/05/04,00:09:39,04,08,1, 11.9,1,1, 2.807, 10529.674, 218.061, 52557.069 20/05/04,00:09:39,05,08,1, 11.9,1,1, 2.807, 10529.733, 218.109, 52557.109 20/05/04,00:09:39,06,08,1, 11.9,1,1, 2.807, 10529.720, 218.067, 52557.078 20/05/04,00:09:39,07,08,1, 11.9,1,1, 2.807, 10529.792, 218.089, 52557.057 20/05/04,00:09:39,08,08,1, 11.9,1,1, 2.807, 10529.774, 218.115, 52557.336 20/05/04,00:09:39,09,08,1, 11.9,1,1, 2.807, 10529.833, 218.066, 52556.965 20/05/04,00:09:39,10,08,1, 11.9,1,1, 2.807, 10529.806, 218.121, 52556.975 20/05/04,00:09:39,11,08,1, 11.9,1,1, 2.807, 10529.837, 218.103, 52557.018 20/05/04,00:09:39,12,08,1, 11.9,1,1, 2.807, 10529.829, 218.107, 52557.002 20/05/04,00:09:39,13,08,1, 11.9,1,1, 2.807, 10529.846, 218.082, 52557.018 20/05/04,00:09:39,14,08,1, 11.9,1,1, 2.807, 10529.847, 218.092, 52557.083 20/05/04,00:09:39,15,08,1, 11.9,1,1, 2.807, 10529.862, 218.045, 52557.011 20/05/04,00:09:39,16,08,1, 11.9,1,1, 2.807, 10529.893, 218.072, 52557.014 20/05/04,00:09:39,17,08,1, 11.9,1,1, 2.807, 10529.886, 218.078, 52557.031 20/05/04,00:09:39,18,08,1, 11.9,1,1, 2.807, 10529.933, 218.051, 52557.010 20/05/04,00:09:39,19,08,1, 11.9,1,1, 2.807, 10529.920, 218.088, 52557.037 20/05/04,00:09:40,00,08,1, 11.9,1,1, 2.806, 10530.223, 218.118, 52557.009 20/05/04,00:09:40,01,08,1, 11.9,1,1, 2.806, 10529.998, 218.112, 52557.014 20/05/04,00:09:40,02,08,1, 11.9,1,1, 2.806, 10529.981, 218.064, 52557.004 20/05/04,00:09:40,03,08,1, 11.9,1,1, 2.806, 10529.959, 218.137, 52557.129 20/05/04,00:09:40,04,08,1, 11.9,1,1, 2.806, 10529.965, 218.070, 52557.013 20/05/04,00:09:40,05,08,1, 11.9,1,1, 2.806, 10530.015, 218.117, 52557.074 20/05/04,00:09:40,06,08,1, 11.9,1,1, 2.806, 10530.009, 218.099, 52557.042 20/05/04,00:09:40,07,08,1, 11.9,1,1, 2.806, 10530.064, 218.076, 52556.976 20/05/04,00:09:40,08,08,1, 11.9,1,1, 2.806, 10530.071, 218.084, 52557.005 20/05/04,00:09:40,09,08,1, 11.9,1,1, 2.806, 10530.066, 218.073, 52557.000 20/05/04,00:09:40,10,08,1, 11.9,1,1, 2.806, 10530.084, 218.122, 52557.018 20/05/04,00:09:40,11,08,1, 11.9,1,1, 2.806, 10530.078, 218.071, 52556.995 20/05/04,00:09:40,12,08,1, 11.9,1,1, 2.806, 10530.124, 218.133, 52557.028 20/05/04,00:09:40,13,08,1, 11.9,1,1, 2.806, 10530.125, 218.085, 52556.987 20/05/04,00:09:40,14,08,1, 11.9,1,1, 2.806, 10530.141, 218.117, 52557.000 20/05/04,00:09:40,15,08,1, 11.9,1,1, 2.806, 10530.138, 218.077, 52556.957 20/05/04,00:09:40,16,08,1, 11.9,1,1, 2.806, 10530.177, 218.083, 52556.923 20/05/04,00:09:40,17,08,1, 11.9,1,1, 2.806, 10530.171, 218.131, 52556.979 20/05/04,00:09:40,18,08,1, 11.9,1,1, 2.806, 10530.160, 218.090, 52556.964 20/05/04,00:09:40,19,08,1, 11.9,1,1, 2.806, 10530.224, 218.118, 52557.009 20/05/04,00:09:41,00,08,1, 11.9,1,1, 2.804, 10530.515, 218.150, 52556.981 20/05/04,00:09:41,01,08,1, 11.9,1,1, 2.804, 10530.227, 218.113, 52557.000 20/05/04,00:09:41,02,08,1, 11.9,1,1, 2.804, 10530.227, 218.077, 52556.948 20/05/04,00:09:41,03,08,1, 11.9,1,1, 2.804, 10530.260, 218.117, 52556.983 20/05/04,00:09:41,04,08,1, 11.9,1,1, 2.804, 10530.271, 218.091, 52556.950 20/05/04,00:09:41,05,08,1, 11.9,1,1, 2.804, 10530.292, 218.125, 52556.993 20/05/04,00:09:41,06,08,1, 11.9,1,1, 2.804, 10530.302, 218.145, 52556.955 20/05/04,00:09:41,07,08,1, 11.9,1,1, 2.804, 10530.320, 218.104, 52556.955 20/05/04,00:09:41,08,08,1, 11.9,1,1, 2.804, 10530.341, 218.140, 52557.004 20/05/04,00:09:41,09,08,1, 11.9,1,1, 2.804, 10530.338, 218.126, 52556.922 20/05/04,00:09:41,10,08,1, 11.9,1,1, 2.804, 10530.356, 218.132, 52556.994 20/05/04,00:09:41,11,08,1, 11.9,1,1, 2.804, 10530.372, 218.110, 52556.951 20/05/04,00:09:41,12,08,1, 11.9,1,1, 2.804, 10530.419, 218.094, 52556.951 20/05/04,00:09:41,13,08,1, 11.9,1,1, 2.804, 10530.386, 218.121, 52556.968 20/05/04,00:09:41,14,08,1, 11.9,1,1, 2.804, 10530.397, 218.115, 52556.963 20/05/04,00:09:41,15,08,1, 11.9,1,1, 2.804, 10530.439, 218.121, 52556.956 20/05/04,00:09:41,16,08,1, 11.9,1,1, 2.804, 10530.473, 218.100, 52556.984 20/05/04,00:09:41,17,08,1, 11.9,1,1, 2.804, 10530.447, 218.133, 52557.057 20/05/04,00:09:41,18,08,1, 11.9,1,1, 2.804, 10530.532, 218.096, 52556.879 20/05/04,00:09:41,19,08,1, 11.9,1,1, 2.804, 10530.522, 218.150, 52556.981 20/05/04,00:09:42,00,08,1, 11.9,1,1, 2.804, 10530.840, 218.073, 52556.790 20/05/04,00:09:42,01,08,1, 11.9,1,1, 2.804, 10530.510, 218.118, 52556.911 20/05/04,00:09:42,02,08,1, 11.9,1,1, 2.804, 10530.546, 218.100, 52556.926 20/05/04,00:09:42,03,08,1, 11.9,1,1, 2.804, 10530.574, 218.149, 52556.965 20/05/04,00:09:42,04,08,1, 11.9,1,1, 2.804, 10530.579, 218.107, 52556.923 20/05/04,00:09:42,05,08,1, 11.9,1,1, 2.804, 10530.605, 218.086, 52556.925 20/05/04,00:09:42,06,08,1, 11.9,1,1, 2.804, 10530.607, 218.138, 52556.954 20/05/04,00:09:42,07,08,1, 11.9,1,1, 2.804, 10530.614, 218.104, 52556.918 20/05/04,00:09:42,08,08,1, 11.9,1,1, 2.804, 10530.657, 218.151, 52556.959 20/05/04,00:09:42,09,08,1, 11.9,1,1, 2.804, 10530.668, 218.121, 52556.937 20/05/04,00:09:42,10,08,1, 11.9,1,1, 2.804, 10530.669, 218.101, 52556.925 20/05/04,00:09:42,11,08,1, 11.9,1,1, 2.804, 10530.700, 218.113, 52556.947 20/05/04,00:09:42,12,08,1, 11.9,1,1, 2.804, 10530.702, 218.128, 52556.885 20/05/04,00:09:42,13,08,1, 11.9,1,1, 2.804, 10530.724, 218.107, 52556.944 20/05/04,00:09:42,14,08,1, 11.9,1,1, 2.804, 10530.766, 218.106, 52556.948 20/05/04,00:09:42,15,08,1, 11.9,1,1, 2.804, 10530.728, 218.142, 52557.103 20/05/04,00:09:42,16,08,1, 11.9,1,1, 2.804, 10530.816, 218.066, 52556.820 20/05/04,00:09:42,17,08,1, 11.9,1,1, 2.804, 10530.832, 218.071, 52556.634 20/05/04,00:09:42,18,08,1, 11.9,1,1, 2.804, 10530.827, 218.040, 52556.872 20/05/04,00:09:42,19,08,1, 11.9,1,1, 2.804, 10530.844, 218.073, 52556.790 20/05/04,00:09:43,00,08,1, 11.9,1,1, 2.805, 10531.141, 218.055, 52556.832 20/05/04,00:09:43,01,08,1, 11.9,1,1, 2.805, 10530.863, 218.059, 52556.834 20/05/04,00:09:43,02,08,1, 11.9,1,1, 2.805, 10530.869, 218.063, 52556.856 20/05/04,00:09:43,03,08,1, 11.9,1,1, 2.805, 10530.888, 218.090, 52556.867 20/05/04,00:09:43,04,08,1, 11.9,1,1, 2.805, 10530.903, 218.080, 52556.843 20/05/04,00:09:43,05,08,1, 11.9,1,1, 2.805, 10530.937, 218.045, 52556.833 20/05/04,00:09:43,06,08,1, 11.9,1,1, 2.805, 10530.946, 218.059, 52556.908 20/05/04,00:09:43,07,08,1, 11.9,1,1, 2.805, 10530.926, 218.020, 52556.823 20/05/04,00:09:43,08,08,1, 11.9,1,1, 2.805, 10530.979, 218.038, 52556.895 20/05/04,00:09:43,09,08,1, 11.9,1,1, 2.805, 10530.973, 218.053, 52556.833 20/05/04,00:09:43,10,08,1, 11.9,1,1, 2.805, 10530.982, 218.048, 52556.844 20/05/04,00:09:43,11,08,1, 11.9,1,1, 2.805, 10530.996, 218.034, 52556.830 20/05/04,00:09:43,12,08,1, 11.9,1,1, 2.805, 10531.015, 218.048, 52556.822 20/05/04,00:09:43,13,08,1, 11.9,1,1, 2.805, 10531.025, 218.033, 52556.837 20/05/04,00:09:43,14,08,1, 11.9,1,1, 2.805, 10531.068, 218.035, 52556.844 20/05/04,00:09:43,15,08,1, 11.9,1,1, 2.805, 10531.089, 218.039, 52556.816 20/05/04,00:09:43,16,08,1, 11.9,1,1, 2.805, 10531.101, 217.996, 52556.773 20/05/04,00:09:43,17,08,1, 11.9,1,1, 2.805, 10531.095, 218.043, 52556.810 20/05/04,00:09:43,18,08,1, 11.9,1,1, 2.805, 10531.112, 218.020, 52556.794 20/05/04,00:09:43,19,08,1, 11.9,1,1, 2.805, 10531.146, 218.055, 52556.832 20/05/04,00:09:44,00,08,1, 11.9,1,1, 2.802, 10531.416, 217.918, 52556.708 20/05/04,00:09:44,01,08,1, 11.9,1,1, 2.802, 10531.166, 218.016, 52556.812 20/05/04,00:09:44,02,08,1, 11.9,1,1, 2.802, 10531.169, 218.005, 52556.840 20/05/04,00:09:44,03,08,1, 11.9,1,1, 2.802, 10531.183, 218.013, 52556.834 20/05/04,00:09:44,04,08,1, 11.9,1,1, 2.802, 10531.193, 218.013, 52556.796 20/05/04,00:09:44,05,08,1, 11.9,1,1, 2.802, 10531.225, 217.978, 52556.615 20/05/04,00:09:44,06,08,1, 11.9,1,1, 2.802, 10531.207, 218.032, 52556.943 20/05/04,00:09:44,07,08,1, 11.9,1,1, 2.802, 10531.207, 217.991, 52556.847 20/05/04,00:09:44,08,08,1, 11.9,1,1, 2.802, 10531.254, 218.017, 52556.834 20/05/04,00:09:44,09,08,1, 11.9,1,1, 2.802, 10531.280, 218.020, 52556.799 20/05/04,00:09:44,10,08,1, 11.9,1,1, 2.802, 10531.294, 217.971, 52556.790 20/05/04,00:09:44,11,08,1, 11.9,1,1, 2.802, 10531.291, 217.991, 52556.787 20/05/04,00:09:44,12,08,1, 11.9,1,1, 2.802, 10531.331, 217.971, 52556.747 20/05/04,00:09:44,13,08,1, 11.9,1,1, 2.802, 10531.332, 217.975, 52556.747 20/05/04,00:09:44,14,08,1, 11.9,1,1, 2.802, 10531.337, 217.948, 52556.726 20/05/04,00:09:44,15,08,1, 11.9,1,1, 2.802, 10531.360, 217.966, 52556.788 20/05/04,00:09:44,16,08,1, 11.9,1,1, 2.802, 10531.379, 217.938, 52556.737 20/05/04,00:09:44,17,08,1, 11.9,1,1, 2.802, 10531.399, 217.954, 52556.753 20/05/04,00:09:44,18,08,1, 11.9,1,1, 2.802, 10531.403, 217.946, 52556.751 20/05/04,00:09:44,19,08,1, 11.9,1,1, 2.802, 10531.423, 217.918, 52556.708 20/05/04,00:09:45,00,08,1, 11.9,1,1, 2.806, 10531.708, 217.886, 52556.671 20/05/04,00:09:45,01,08,1, 11.9,1,1, 2.806, 10531.447, 217.943, 52556.767 20/05/04,00:09:45,02,08,1, 11.9,1,1, 2.806, 10531.470, 217.939, 52556.789 20/05/04,00:09:45,03,08,1, 11.9,1,1, 2.806, 10531.474, 217.940, 52556.769 20/05/04,00:09:45,04,08,1, 11.9,1,1, 2.806, 10531.522, 217.935, 52556.804 20/05/04,00:09:45,05,08,1, 11.9,1,1, 2.806, 10531.500, 217.883, 52556.751 20/05/04,00:09:45,06,08,1, 11.9,1,1, 2.806, 10531.530, 217.912, 52556.744 20/05/04,00:09:45,07,08,1, 11.9,1,1, 2.806, 10531.551, 217.899, 52556.736 20/05/04,00:09:45,08,08,1, 11.9,1,1, 2.806, 10531.546, 217.901, 52556.726 20/05/04,00:09:45,09,08,1, 11.9,1,1, 2.806, 10531.586, 217.949, 52556.754 20/05/04,00:09:45,10,08,1, 11.9,1,1, 2.806, 10531.569, 217.889, 52556.706 20/05/04,00:09:45,11,08,1, 11.9,1,1, 2.806, 10531.599, 217.922, 52556.746 20/05/04,00:09:45,12,08,1, 11.9,1,1, 2.806, 10531.600, 217.919, 52556.753 20/05/04,00:09:45,13,08,1, 11.9,1,1, 2.806, 10531.619, 217.919, 52556.734 20/05/04,00:09:45,14,08,1, 11.9,1,1, 2.806, 10531.613, 217.902, 52556.702 20/05/04,00:09:45,15,08,1, 11.9,1,1, 2.806, 10531.656, 217.933, 52556.754 20/05/04,00:09:45,16,08,1, 11.9,1,1, 2.806, 10531.635, 217.883, 52556.701 20/05/04,00:09:45,17,08,1, 11.9,1,1, 2.806, 10531.688, 217.908, 52556.707 20/05/04,00:09:45,18,08,1, 11.9,1,1, 2.806, 10531.694, 217.918, 52556.697 20/05/04,00:09:45,19,08,1, 11.9,1,1, 2.806, 10531.713, 217.886, 52556.671 20/05/04,00:09:46,00,08,1, 11.8,1,1, 2.801, 10532.017, 217.835, 52556.657 20/05/04,00:09:46,01,08,1, 11.8,1,1, 2.801, 10531.741, 217.893, 52556.719 20/05/04,00:09:46,02,08,1, 11.8,1,1, 2.801, 10531.753, 217.918, 52556.675 20/05/04,00:09:46,03,08,1, 11.8,1,1, 2.801, 10531.773, 217.909, 52556.703 20/05/04,00:09:46,04,08,1, 11.8,1,1, 2.801, 10531.781, 217.888, 52556.686 20/05/04,00:09:46,05,08,1, 11.8,1,1, 2.801, 10531.805, 217.865, 52556.695 20/05/04,00:09:46,06,08,1, 11.8,1,1, 2.801, 10531.825, 217.873, 52556.718 20/05/04,00:09:46,07,08,1, 11.8,1,1, 2.801, 10531.861, 217.897, 52556.732 20/05/04,00:09:46,08,08,1, 11.8,1,1, 2.801, 10531.871, 217.867, 52556.705 20/05/04,00:09:46,09,08,1, 11.8,1,1, 2.801, 10531.880, 217.925, 52556.736 20/05/04,00:09:46,10,08,1, 11.8,1,1, 2.801, 10531.886, 217.875, 52556.725 20/05/04,00:09:46,11,08,1, 11.8,1,1, 2.801, 10531.918, 217.912, 52556.734 20/05/04,00:09:46,12,08,1, 11.8,1,1, 2.801, 10531.923, 217.886, 52556.730 20/05/04,00:09:46,13,08,1, 11.8,1,1, 2.801, 10531.941, 217.876, 52556.692 20/05/04,00:09:46,14,08,1, 11.8,1,1, 2.801, 10531.939, 217.885, 52556.680 20/05/04,00:09:46,15,08,1, 11.8,1,1, 2.801, 10531.960, 217.910, 52556.747 20/05/04,00:09:46,16,08,1, 11.8,1,1, 2.801, 10531.976, 217.898, 52556.730 20/05/04,00:09:46,17,08,1, 11.8,1,1, 2.801, 10532.036, 217.868, 52556.720 20/05/04,00:09:46,18,08,1, 11.8,1,1, 2.801, 10532.034, 217.913, 52556.719 20/05/04,00:09:46,19,08,1, 11.8,1,1, 2.801, 10532.024, 217.835, 52556.657 20/05/04,00:09:47,00,08,1, 11.9,1,1, 2.801, 10532.317, 217.873, 52556.689 20/05/04,00:09:47,01,08,1, 11.9,1,1, 2.801, 10532.063, 217.884, 52556.705 20/05/04,00:09:47,02,08,1, 11.9,1,1, 2.801, 10532.097, 217.881, 52556.710 20/05/04,00:09:47,03,08,1, 11.9,1,1, 2.801, 10532.081, 217.882, 52556.687 20/05/04,00:09:47,04,08,1, 11.9,1,1, 2.801, 10532.113, 217.857, 52556.673 20/05/04,00:09:47,05,08,1, 11.9,1,1, 2.801, 10532.133, 217.848, 52556.678 20/05/04,00:09:47,06,08,1, 11.9,1,1, 2.801, 10532.135, 217.862, 52556.697 20/05/04,00:09:47,07,08,1, 11.9,1,1, 2.801, 10532.140, 217.911, 52556.705 20/05/04,00:09:47,08,08,1, 11.9,1,1, 2.801, 10532.154, 217.862, 52556.634 20/05/04,00:09:47,09,08,1, 11.9,1,1, 2.801, 10532.198, 217.904, 52556.689 20/05/04,00:09:47,10,08,1, 11.9,1,1, 2.801, 10532.207, 217.874, 52556.631 20/05/04,00:09:47,11,08,1, 11.9,1,1, 2.801, 10532.204, 217.881, 52556.662 20/05/04,00:09:47,12,08,1, 11.9,1,1, 2.801, 10532.225, 217.887, 52556.709 20/05/04,00:09:47,13,08,1, 11.9,1,1, 2.801, 10532.243, 217.924, 52556.648 20/05/04,00:09:47,14,08,1, 11.9,1,1, 2.801, 10532.255, 217.866, 52556.675 20/05/04,00:09:47,15,08,1, 11.9,1,1, 2.801, 10532.276, 217.897, 52556.703 20/05/04,00:09:47,16,08,1, 11.9,1,1, 2.801, 10532.290, 217.888, 52556.700 20/05/04,00:09:47,17,08,1, 11.9,1,1, 2.801, 10532.277, 217.871, 52556.660 20/05/04,00:09:47,18,08,1, 11.9,1,1, 2.801, 10532.335, 217.910, 52556.692 20/05/04,00:09:47,19,08,1, 11.9,1,1, 2.801, 10532.323, 217.873, 52556.689 20/05/04,00:09:48,00,08,1, 11.9,1,1, 2.802, 10532.593, 217.876, 52556.636 20/05/04,00:09:48,01,08,1, 11.9,1,1, 2.802, 10532.345, 217.865, 52556.676 20/05/04,00:09:48,02,08,1, 11.9,1,1, 2.802, 10532.374, 217.868, 52556.683 20/05/04,00:09:48,03,08,1, 11.9,1,1, 2.802, 10532.386, 217.879, 52556.695 20/05/04,00:09:48,04,08,1, 11.9,1,1, 2.802, 10532.382, 217.868, 52556.660 20/05/04,00:09:48,05,08,1, 11.9,1,1, 2.802, 10532.405, 217.888, 52556.763 20/05/04,00:09:48,06,08,1, 11.9,1,1, 2.802, 10532.409, 217.865, 52556.654 20/05/04,00:09:48,07,08,1, 11.9,1,1, 2.802, 10532.445, 217.918, 52556.768 20/05/04,00:09:48,08,08,1, 11.9,1,1, 2.802, 10532.409, 217.861, 52556.646 20/05/04,00:09:48,09,08,1, 11.9,1,1, 2.802, 10532.479, 217.892, 52556.692 20/05/04,00:09:48,10,08,1, 11.9,1,1, 2.802, 10532.442, 217.864, 52556.770 20/05/04,00:09:48,11,08,1, 11.9,1,1, 2.802, 10532.460, 217.861, 52556.629 20/05/04,00:09:48,12,08,1, 11.9,1,1, 2.802, 10532.493, 217.872, 52556.646 20/05/04,00:09:48,13,08,1, 11.9,1,1, 2.802, 10532.533, 217.864, 52556.607 20/05/04,00:09:48,14,08,1, 11.9,1,1, 2.802, 10532.533, 217.855, 52556.639 20/05/04,00:09:48,15,08,1, 11.9,1,1, 2.802, 10532.520, 217.861, 52556.669 20/05/04,00:09:48,16,08,1, 11.9,1,1, 2.802, 10532.562, 217.903, 52556.671 20/05/04,00:09:48,17,08,1, 11.9,1,1, 2.802, 10532.584, 217.847, 52556.628 20/05/04,00:09:48,18,08,1, 11.9,1,1, 2.802, 10532.588, 217.883, 52556.675 20/05/04,00:09:48,19,08,1, 11.9,1,1, 2.802, 10532.599, 217.876, 52556.636 20/05/04,00:09:49,00,08,1, 11.9,1,1, 2.801, 10532.843, 217.889, 52556.564 20/05/04,00:09:49,01,08,1, 11.9,1,1, 2.801, 10532.622, 217.872, 52556.634 20/05/04,00:09:49,02,08,1, 11.9,1,1, 2.801, 10532.648, 217.886, 52556.661 20/05/04,00:09:49,03,08,1, 11.9,1,1, 2.801, 10532.657, 217.892, 52556.678 20/05/04,00:09:49,04,08,1, 11.9,1,1, 2.801, 10532.654, 217.891, 52556.638 20/05/04,00:09:49,05,08,1, 11.9,1,1, 2.801, 10532.671, 217.891, 52556.638 20/05/04,00:09:49,06,08,1, 11.9,1,1, 2.801, 10532.690, 217.870, 52556.640 20/05/04,00:09:49,07,08,1, 11.9,1,1, 2.801, 10532.721, 217.918, 52556.656 20/05/04,00:09:49,08,08,1, 11.9,1,1, 2.801, 10532.717, 217.883, 52556.618 20/05/04,00:09:49,09,08,1, 11.9,1,1, 2.801, 10532.737, 217.904, 52556.642 20/05/04,00:09:49,10,08,1, 11.9,1,1, 2.801, 10532.741, 217.911, 52556.644 20/05/04,00:09:49,11,08,1, 11.9,1,1, 2.801, 10532.767, 217.877, 52556.582 20/05/04,00:09:49,12,08,1, 11.9,1,1, 2.801, 10532.761, 217.883, 52556.553 20/05/04,00:09:49,13,08,1, 11.9,1,1, 2.801, 10532.773, 217.880, 52556.587 20/05/04,00:09:49,14,08,1, 11.9,1,1, 2.801, 10532.804, 217.900, 52556.578 20/05/04,00:09:49,15,08,1, 11.9,1,1, 2.801, 10532.785, 217.872, 52556.562 20/05/04,00:09:49,16,08,1, 11.9,1,1, 2.801, 10532.832, 217.926, 52556.627 20/05/04,00:09:49,17,08,1, 11.9,1,1, 2.801, 10532.807, 217.852, 52556.557 20/05/04,00:09:49,18,08,1, 11.9,1,1, 2.801, 10532.847, 217.899, 52556.578 20/05/04,00:09:49,19,08,1, 11.9,1,1, 2.801, 10532.848, 217.889, 52556.564 20/05/04,00:09:50,00,08,1, 11.8,1,1, 2.804, 10533.077, 217.934, 52556.584 20/05/04,00:09:50,01,08,1, 11.8,1,1, 2.804, 10532.864, 217.905, 52556.592 20/05/04,00:09:50,02,08,1, 11.8,1,1, 2.804, 10532.893, 217.888, 52556.590 20/05/04,00:09:50,03,08,1, 11.8,1,1, 2.804, 10532.917, 217.888, 52556.565 20/05/04,00:09:50,04,08,1, 11.8,1,1, 2.804, 10532.920, 217.870, 52556.558 20/05/04,00:09:50,05,08,1, 11.8,1,1, 2.804, 10532.929, 217.898, 52556.564 20/05/04,00:09:50,06,08,1, 11.8,1,1, 2.804, 10532.941, 217.863, 52556.563 20/05/04,00:09:50,07,08,1, 11.8,1,1, 2.804, 10532.946, 217.906, 52556.544 20/05/04,00:09:50,08,08,1, 11.8,1,1, 2.804, 10532.954, 217.903, 52556.558 20/05/04,00:09:50,09,08,1, 11.8,1,1, 2.804, 10532.957, 217.903, 52556.585 20/05/04,00:09:50,10,08,1, 11.8,1,1, 2.804, 10532.955, 217.893, 52556.563 20/05/04,00:09:50,11,08,1, 11.8,1,1, 2.804, 10532.972, 217.883, 52556.568 20/05/04,00:09:50,12,08,1, 11.8,1,1, 2.804, 10532.969, 217.892, 52556.600 20/05/04,00:09:50,13,08,1, 11.8,1,1, 2.804, 10532.996, 217.907, 52556.559 20/05/04,00:09:50,14,08,1, 11.8,1,1, 2.804, 10533.025, 217.924, 52556.619 20/05/04,00:09:50,15,08,1, 11.8,1,1, 2.804, 10533.017, 217.889, 52556.565 20/05/04,00:09:50,16,08,1, 11.8,1,1, 2.804, 10533.045, 217.960, 52556.591 20/05/04,00:09:50,17,08,1, 11.8,1,1, 2.804, 10533.031, 217.908, 52556.630 20/05/04,00:09:50,18,08,1, 11.8,1,1, 2.804, 10533.118, 217.915, 52556.560 20/05/04,00:09:50,19,08,1, 11.8,1,1, 2.804, 10533.082, 217.934, 52556.584 20/05/04,00:09:51,00,08,1, 11.8,1,1, 2.808, 10533.252, 217.935, 52556.545 20/05/04,00:09:51,01,08,1, 11.8,1,1, 2.808, 10533.073, 217.924, 52556.576 20/05/04,00:09:51,02,08,1, 11.8,1,1, 2.808, 10533.096, 217.956, 52556.591 20/05/04,00:09:51,03,08,1, 11.8,1,1, 2.808, 10533.120, 217.945, 52556.546 20/05/04,00:09:51,04,08,1, 11.8,1,1, 2.808, 10533.104, 217.926, 52556.589 20/05/04,00:09:51,05,08,1, 11.8,1,1, 2.808, 10533.146, 217.947, 52556.612 20/05/04,00:09:51,06,08,1, 11.8,1,1, 2.808, 10533.138, 217.881, 52556.523 20/05/04,00:09:51,07,08,1, 11.8,1,1, 2.808, 10533.154, 217.963, 52556.584 20/05/04,00:09:51,08,08,1, 11.8,1,1, 2.808, 10533.166, 217.933, 52556.547 20/05/04,00:09:51,09,08,1, 11.8,1,1, 2.808, 10533.153, 217.923, 52556.556 20/05/04,00:09:51,10,08,1, 11.8,1,1, 2.808, 10533.174, 217.918, 52556.600 20/05/04,00:09:51,11,08,1, 11.8,1,1, 2.808, 10533.189, 217.934, 52556.603 20/05/04,00:09:51,12,08,1, 11.8,1,1, 2.808, 10533.191, 217.924, 52556.567 20/05/04,00:09:51,13,08,1, 11.8,1,1, 2.808, 10533.196, 217.905, 52556.570 20/05/04,00:09:51,14,08,1, 11.8,1,1, 2.808, 10533.210, 217.943, 52556.599 20/05/04,00:09:51,15,08,1, 11.8,1,1, 2.808, 10533.223, 217.898, 52556.498 20/05/04,00:09:51,16,08,1, 11.8,1,1, 2.808, 10533.245, 217.943, 52556.545 20/05/04,00:09:51,17,08,1, 11.8,1,1, 2.808, 10533.223, 217.937, 52556.550 20/05/04,00:09:51,18,08,1, 11.8,1,1, 2.808, 10533.259, 217.969, 52556.527 20/05/04,00:09:51,19,08,1, 11.8,1,1, 2.808, 10533.259, 217.935, 52556.545 20/05/04,00:09:52,00,08,1, 11.9,1,1, 2.804, 10533.510, 217.897, 52556.510 20/05/04,00:09:52,01,08,1, 11.9,1,1, 2.804, 10533.283, 217.942, 52556.524 20/05/04,00:09:52,02,08,1, 11.9,1,1, 2.804, 10533.314, 217.934, 52556.523 20/05/04,00:09:52,03,08,1, 11.9,1,1, 2.804, 10533.317, 217.951, 52556.543 20/05/04,00:09:52,04,08,1, 11.9,1,1, 2.804, 10533.308, 217.909, 52556.547 20/05/04,00:09:52,05,08,1, 11.9,1,1, 2.804, 10533.347, 217.975, 52556.567 20/05/04,00:09:52,06,08,1, 11.9,1,1, 2.804, 10533.351, 217.915, 52556.493 20/05/04,00:09:52,07,08,1, 11.9,1,1, 2.804, 10533.363, 217.958, 52556.546 20/05/04,00:09:52,08,08,1, 11.9,1,1, 2.804, 10533.379, 217.945, 52556.544 20/05/04,00:09:52,09,08,1, 11.9,1,1, 2.804, 10533.394, 217.934, 52556.547 20/05/04,00:09:52,10,08,1, 11.9,1,1, 2.804, 10533.397, 217.908, 52556.542 20/05/04,00:09:52,11,08,1, 11.9,1,1, 2.804, 10533.405, 217.912, 52556.537 20/05/04,00:09:52,12,08,1, 11.9,1,1, 2.804, 10533.435, 217.929, 52556.516 20/05/04,00:09:52,13,08,1, 11.9,1,1, 2.804, 10533.436, 217.915, 52556.519 20/05/04,00:09:52,14,08,1, 11.9,1,1, 2.804, 10533.462, 217.922, 52556.541 20/05/04,00:09:52,15,08,1, 11.9,1,1, 2.804, 10533.463, 217.897, 52556.491 20/05/04,00:09:52,16,08,1, 11.9,1,1, 2.804, 10533.469, 217.926, 52556.504 20/05/04,00:09:52,17,08,1, 11.9,1,1, 2.804, 10533.467, 217.911, 52556.498 20/05/04,00:09:52,18,08,1, 11.9,1,1, 2.804, 10533.491, 217.906, 52556.496 20/05/04,00:09:52,19,08,1, 11.9,1,1, 2.804, 10533.515, 217.897, 52556.510 20/05/04,00:09:53,00,08,1, 11.9,1,1, 2.803, 10533.652, 217.850, 52556.453 20/05/04,00:09:53,01,08,1, 11.9,1,1, 2.803, 10533.507, 217.888, 52556.498 20/05/04,00:09:53,02,08,1, 11.9,1,1, 2.803, 10533.521, 217.864, 52556.480 20/05/04,00:09:53,03,08,1, 11.9,1,1, 2.803, 10533.538, 217.933, 52556.491 20/05/04,00:09:53,04,08,1, 11.9,1,1, 2.803, 10533.554, 217.866, 52556.482 20/05/04,00:09:53,05,08,1, 11.9,1,1, 2.803, 10533.578, 217.883, 52556.519 20/05/04,00:09:53,06,08,1, 11.9,1,1, 2.803, 10533.542, 217.890, 52556.482 20/05/04,00:09:53,07,08,1, 11.9,1,1, 2.803, 10533.567, 217.881, 52556.486 20/05/04,00:09:53,08,08,1, 11.9,1,1, 2.803, 10533.566, 217.902, 52556.495 20/05/04,00:09:53,09,08,1, 11.9,1,1, 2.803, 10533.581, 217.894, 52556.494 20/05/04,00:09:53,10,08,1, 11.9,1,1, 2.803, 10533.580, 217.849, 52556.458 20/05/04,00:09:53,11,08,1, 11.9,1,1, 2.803, 10533.614, 217.885, 52556.503 20/05/04,00:09:53,12,08,1, 11.9,1,1, 2.803, 10533.608, 217.879, 52556.471 20/05/04,00:09:53,13,08,1, 11.9,1,1, 2.803, 10533.583, 217.826, 52556.400 20/05/04,00:09:53,14,08,1, 11.9,1,1, 2.803, 10533.594, 217.874, 52556.501 20/05/04,00:09:53,15,08,1, 11.9,1,1, 2.803, 10533.591, 217.846, 52556.466 20/05/04,00:09:53,16,08,1, 11.9,1,1, 2.803, 10533.632, 217.853, 52556.496 20/05/04,00:09:53,17,08,1, 11.9,1,1, 2.803, 10533.626, 217.872, 52556.455 20/05/04,00:09:53,18,08,1, 11.9,1,1, 2.803, 10533.661, 217.852, 52556.474 20/05/04,00:09:53,19,08,1, 11.9,1,1, 2.803, 10533.655, 217.850, 52556.453 20/05/04,00:09:54,00,08,1, 11.9,1,1, 2.800, 10533.828, 217.832, 52556.406 20/05/04,00:09:54,01,08,1, 11.9,1,1, 2.800, 10533.671, 217.858, 52556.448 20/05/04,00:09:54,02,08,1, 11.9,1,1, 2.800, 10533.709, 217.839, 52556.437 20/05/04,00:09:54,03,08,1, 11.9,1,1, 2.800, 10533.706, 217.865, 52556.458 20/05/04,00:09:54,04,08,1, 11.9,1,1, 2.800, 10533.687, 217.807, 52556.383 20/05/04,00:09:54,05,08,1, 11.9,1,1, 2.800, 10533.713, 217.839, 52556.432 20/05/04,00:09:54,06,08,1, 11.9,1,1, 2.800, 10533.722, 217.841, 52556.453 20/05/04,00:09:54,07,08,1, 11.9,1,1, 2.800, 10533.720, 217.818, 52556.438 20/05/04,00:09:54,08,08,1, 11.9,1,1, 2.800, 10533.717, 217.791, 52556.446 20/05/04,00:09:54,09,08,1, 11.9,1,1, 2.800, 10533.757, 217.827, 52556.475 20/05/04,00:09:54,10,08,1, 11.9,1,1, 2.800, 10533.740, 217.824, 52556.456 20/05/04,00:09:54,11,08,1, 11.9,1,1, 2.800, 10533.735, 217.818, 52556.463 20/05/04,00:09:54,12,08,1, 11.9,1,1, 2.800, 10533.760, 217.837, 52556.460 20/05/04,00:09:54,13,08,1, 11.9,1,1, 2.800, 10533.766, 217.813, 52556.429 20/05/04,00:09:54,14,08,1, 11.9,1,1, 2.800, 10533.780, 217.834, 52556.423 20/05/04,00:09:54,15,08,1, 11.9,1,1, 2.800, 10533.769, 217.829, 52556.442 20/05/04,00:09:54,16,08,1, 11.9,1,1, 2.800, 10533.794, 217.814, 52556.428 20/05/04,00:09:54,17,08,1, 11.9,1,1, 2.800, 10533.787, 217.815, 52556.406 20/05/04,00:09:54,18,08,1, 11.9,1,1, 2.800, 10533.817, 217.827, 52556.420 20/05/04,00:09:54,19,08,1, 11.9,1,1, 2.800, 10533.832, 217.832, 52556.406 20/05/04,00:09:55,00,08,1, 11.9,1,1, 2.805, 10534.011, 217.819, 52556.363 20/05/04,00:09:55,01,08,1, 11.9,1,1, 2.805, 10533.855, 217.866, 52556.464 20/05/04,00:09:55,02,08,1, 11.9,1,1, 2.805, 10533.846, 217.808, 52556.395 20/05/04,00:09:55,03,08,1, 11.9,1,1, 2.805, 10533.884, 217.853, 52556.430 20/05/04,00:09:55,04,08,1, 11.9,1,1, 2.805, 10533.881, 217.823, 52556.449 20/05/04,00:09:55,05,08,1, 11.9,1,1, 2.805, 10533.903, 217.814, 52556.466 20/05/04,00:09:55,06,08,1, 11.9,1,1, 2.805, 10533.880, 217.818, 52556.433 20/05/04,00:09:55,07,08,1, 11.9,1,1, 2.805, 10533.894, 217.843, 52556.408 20/05/04,00:09:55,08,08,1, 11.9,1,1, 2.805, 10533.923, 217.812, 52556.381 20/05/04,00:09:55,09,08,1, 11.9,1,1, 2.805, 10533.929, 217.816, 52556.442 20/05/04,00:09:55,10,08,1, 11.9,1,1, 2.805, 10533.950, 217.838, 52556.427 20/05/04,00:09:55,11,08,1, 11.9,1,1, 2.805, 10533.943, 217.811, 52556.407 20/05/04,00:09:55,12,08,1, 11.9,1,1, 2.805, 10533.996, 217.846, 52556.449 20/05/04,00:09:55,13,08,1, 11.9,1,1, 2.805, 10533.942, 217.790, 52556.220 20/05/04,00:09:55,14,08,1, 11.9,1,1, 2.805, 10534.015, 217.820, 52556.452 20/05/04,00:09:55,15,08,1, 11.9,1,1, 2.805, 10533.999, 217.804, 52556.406 20/05/04,00:09:55,16,08,1, 11.9,1,1, 2.805, 10534.016, 217.815, 52556.401 20/05/04,00:09:55,17,08,1, 11.9,1,1, 2.805, 10533.986, 217.801, 52556.385 20/05/04,00:09:55,18,08,1, 11.9,1,1, 2.805, 10534.005, 217.799, 52556.394 20/05/04,00:09:55,19,08,1, 11.9,1,1, 2.805, 10534.013, 217.819, 52556.363 20/05/04,00:09:56,00,09,1, 11.9,1,1, 2.805, 10534.145, 217.799, 52556.205 20/05/04,00:09:56,01,09,1, 11.9,1,1, 2.805, 10533.987, 217.853, 52556.403 20/05/04,00:09:56,02,09,1, 11.9,1,1, 2.805, 10534.033, 217.790, 52556.343 20/05/04,00:09:56,03,09,1, 11.9,1,1, 2.805, 10534.030, 217.814, 52556.334 20/05/04,00:09:56,04,09,1, 11.9,1,1, 2.805, 10534.044, 217.804, 52556.353 20/05/04,00:09:56,05,09,1, 11.9,1,1, 2.805, 10534.022, 217.820, 52556.363 20/05/04,00:09:56,06,09,1, 11.9,1,1, 2.805, 10534.058, 217.817, 52556.390 20/05/04,00:09:56,07,09,1, 11.9,1,1, 2.805, 10534.079, 217.785, 52556.350 20/05/04,00:09:56,08,09,1, 11.9,1,1, 2.805, 10534.044, 217.826, 52556.386 20/05/04,00:09:56,09,09,1, 11.9,1,1, 2.805, 10534.119, 217.790, 52556.216 20/05/04,00:09:56,10,09,1, 11.9,1,1, 2.805, 10534.122, 217.809, 52556.414 20/05/04,00:09:56,11,09,1, 11.9,1,1, 2.805, 10534.115, 217.763, 52556.330 20/05/04,00:09:56,12,09,1, 11.9,1,1, 2.805, 10534.099, 217.823, 52556.396 20/05/04,00:09:56,13,09,1, 11.9,1,1, 2.805, 10534.096, 217.800, 52556.354 20/05/04,00:09:56,14,09,1, 11.9,1,1, 2.805, 10534.139, 217.798, 52556.468 20/05/04,00:09:56,15,09,1, 11.9,1,1, 2.805, 10534.106, 217.827, 52556.336 20/05/04,00:09:56,16,09,1, 11.9,1,1, 2.805, 10534.084, 217.797, 52556.387 20/05/04,00:09:56,17,09,1, 11.9,1,1, 2.805, 10534.092, 217.830, 52556.385 20/05/04,00:09:56,18,09,1, 11.9,1,1, 2.805, 10534.113, 217.832, 52556.351 20/05/04,00:09:56,19,09,1, 11.9,1,1, 2.805, 10534.145, 217.799, 52556.205 20/05/04,00:09:57,00,09,1, 11.9,1,1, 2.806, 10534.253, 217.826, 52556.346 20/05/04,00:09:57,01,09,1, 11.9,1,1, 2.806, 10534.137, 217.853, 52556.294 20/05/04,00:09:57,02,09,1, 11.9,1,1, 2.806, 10534.141, 217.803, 52556.301 20/05/04,00:09:57,03,09,1, 11.9,1,1, 2.806, 10534.155, 217.817, 52556.343 20/05/04,00:09:57,04,09,1, 11.9,1,1, 2.806, 10534.154, 217.801, 52556.315 20/05/04,00:09:57,05,09,1, 11.9,1,1, 2.806, 10534.148, 217.785, 52556.345 20/05/04,00:09:57,06,09,1, 11.9,1,1, 2.806, 10534.176, 217.822, 52556.359 20/05/04,00:09:57,07,09,1, 11.9,1,1, 2.806, 10534.154, 217.782, 52556.331 20/05/04,00:09:57,08,09,1, 11.9,1,1, 2.806, 10534.166, 217.785, 52556.371 20/05/04,00:09:57,09,09,1, 11.9,1,1, 2.806, 10534.181, 217.798, 52556.350 20/05/04,00:09:57,10,09,1, 11.9,1,1, 2.806, 10534.187, 217.784, 52556.366 20/05/04,00:09:57,11,09,1, 11.9,1,1, 2.806, 10534.181, 217.787, 52556.343 20/05/04,00:09:57,12,09,1, 11.9,1,1, 2.806, 10534.220, 217.822, 52556.378 20/05/04,00:09:57,13,09,1, 11.9,1,1, 2.806, 10534.184, 217.799, 52556.347 20/05/04,00:09:57,14,09,1, 11.9,1,1, 2.806, 10534.198, 217.792, 52556.319 20/05/04,00:09:57,15,09,1, 11.9,1,1, 2.806, 10534.224, 217.817, 52556.326 20/05/04,00:09:57,16,09,1, 11.9,1,1, 2.806, 10534.221, 217.829, 52556.281 20/05/04,00:09:57,17,09,1, 11.9,1,1, 2.806, 10534.236, 217.814, 52556.327 20/05/04,00:09:57,18,09,1, 11.9,1,1, 2.806, 10534.232, 217.798, 52556.354 20/05/04,00:09:57,19,09,1, 11.9,1,1, 2.806, 10534.257, 217.826, 52556.346 20/05/04,00:09:58,00,09,1, 11.8,1,1, 2.806, 10534.353, 217.828, 52556.325 20/05/04,00:09:58,01,09,1, 11.8,1,1, 2.806, 10534.272, 217.844, 52556.331 20/05/04,00:09:58,02,09,1, 11.8,1,1, 2.806, 10534.262, 217.826, 52556.314 20/05/04,00:09:58,03,09,1, 11.8,1,1, 2.806, 10534.271, 217.807, 52556.272 20/05/04,00:09:58,04,09,1, 11.8,1,1, 2.806, 10534.285, 217.860, 52556.329 20/05/04,00:09:58,05,09,1, 11.8,1,1, 2.806, 10534.274, 217.818, 52556.293 20/05/04,00:09:58,06,09,1, 11.8,1,1, 2.806, 10534.296, 217.862, 52556.344 20/05/04,00:09:58,07,09,1, 11.8,1,1, 2.806, 10533.999, 217.796, 52555.532 20/05/04,00:09:58,08,09,1, 11.8,1,1, 2.806, 10534.744, 217.653, 52554.723 20/05/04,00:09:58,09,09,1, 11.8,1,1, 2.806, 10534.274, 217.707, 52554.412 20/05/04,00:09:58,10,09,1, 11.8,1,1, 2.806, 10534.216, 217.853, 52556.343 20/05/04,00:09:58,11,09,1, 11.8,1,1, 2.806, 10534.434, 217.817, 52556.038 20/05/04,00:09:58,12,09,1, 11.8,1,1, 2.806, 10534.284, 217.851, 52556.022 20/05/04,00:09:58,13,09,1, 11.8,1,1, 2.806, 10534.324, 217.877, 52556.307 20/05/04,00:09:58,14,09,1, 11.8,1,1, 2.806, 10534.332, 217.809, 52556.235 20/05/04,00:09:58,15,09,1, 11.8,1,1, 2.806, 10534.382, 217.833, 52556.312 20/05/04,00:09:58,16,09,1, 11.8,1,1, 2.806, 10534.354, 217.804, 52556.353 20/05/04,00:09:58,17,09,1, 11.8,1,1, 2.806, 10534.382, 217.862, 52556.372 20/05/04,00:09:58,18,09,1, 11.8,1,1, 2.806, 10534.370, 217.839, 52556.326 20/05/04,00:09:58,19,09,1, 11.8,1,1, 2.806, 10534.359, 217.828, 52556.325 20/05/04,00:09:59,00,09,1, 11.8,1,1, 2.810, 10534.537, 217.835, 52556.258 20/05/04,00:09:59,01,09,1, 11.8,1,1, 2.810, 10534.403, 217.833, 52556.316 20/05/04,00:09:59,02,09,1, 11.8,1,1, 2.810, 10534.403, 217.868, 52556.284 20/05/04,00:09:59,03,09,1, 11.8,1,1, 2.810, 10534.414, 217.838, 52556.301 20/05/04,00:09:59,04,09,1, 11.8,1,1, 2.810, 10534.427, 217.886, 52556.331 20/05/04,00:09:59,05,09,1, 11.8,1,1, 2.810, 10534.408, 217.838, 52556.285 20/05/04,00:09:59,06,09,1, 11.8,1,1, 2.810, 10534.459, 217.853, 52556.297 20/05/04,00:09:59,07,09,1, 11.8,1,1, 2.810, 10534.442, 217.876, 52556.293 20/05/04,00:09:59,08,09,1, 11.8,1,1, 2.810, 10534.451, 217.820, 52556.238 20/05/04,00:09:59,09,09,1, 11.8,1,1, 2.810, 10534.476, 217.896, 52556.320 20/05/04,00:09:59,10,09,1, 11.8,1,1, 2.810, 10534.473, 217.829, 52556.319 20/05/04,00:09:59,11,09,1, 11.8,1,1, 2.810, 10534.491, 217.854, 52556.253 20/05/04,00:09:59,12,09,1, 11.8,1,1, 2.810, 10534.491, 217.870, 52556.297 20/05/04,00:09:59,13,09,1, 11.8,1,1, 2.810, 10534.493, 217.893, 52556.282 20/05/04,00:09:59,14,09,1, 11.8,1,1, 2.810, 10534.513, 217.852, 52556.260 20/05/04,00:09:59,15,09,1, 11.8,1,1, 2.810, 10534.525, 217.862, 52556.264 20/05/04,00:09:59,16,09,1, 11.8,1,1, 2.810, 10534.492, 217.874, 52556.257 20/05/04,00:09:59,17,09,1, 11.8,1,1, 2.810, 10534.505, 217.865, 52556.273 20/05/04,00:09:59,18,09,1, 11.8,1,1, 2.810, 10534.537, 217.882, 52556.272 20/05/04,00:09:59,19,09,1, 11.8,1,1, 2.810, 10534.539, 217.835, 52556.258 20/05/04,00:10:00,00,09,1, 11.8,1,1, 2.808, 10534.679, 217.890, 52556.301 20/05/04,00:10:00,01,09,1, 11.8,1,1, 2.808, 10534.561, 217.874, 52556.290 20/05/04,00:10:00,02,09,1, 11.8,1,1, 2.808, 10534.562, 217.898, 52556.242 20/05/04,00:10:00,03,09,1, 11.8,1,1, 2.808, 10534.573, 217.865, 52556.244 20/05/04,00:10:00,04,09,1, 11.8,1,1, 2.808, 10534.568, 217.872, 52556.337 20/05/04,00:10:00,05,09,1, 11.8,1,1, 2.808, 10534.598, 217.894, 52556.298 20/05/04,00:10:00,06,09,1, 11.8,1,1, 2.808, 10534.615, 217.891, 52556.315 20/05/04,00:10:00,07,09,1, 11.8,1,1, 2.808, 10534.595, 217.890, 52556.324 20/05/04,00:10:00,08,09,1, 11.8,1,1, 2.808, 10534.601, 217.908, 52556.318 20/05/04,00:10:00,09,09,1, 11.8,1,1, 2.808, 10534.597, 217.916, 52556.294 20/05/04,00:10:00,10,09,1, 11.8,1,1, 2.808, 10534.608, 217.932, 52556.323 20/05/04,00:10:00,11,09,1, 11.8,1,1, 2.808, 10534.649, 217.904, 52556.340 20/05/04,00:10:00,12,09,1, 11.8,1,1, 2.808, 10534.674, 217.928, 52556.338 20/05/04,00:10:00,13,09,1, 11.8,1,1, 2.808, 10534.661, 217.943, 52556.322 20/05/04,00:10:00,14,09,1, 11.8,1,1, 2.808, 10534.672, 217.906, 52556.318 20/05/04,00:10:00,15,09,1, 11.8,1,1, 2.808, 10534.683, 217.928, 52556.319 20/05/04,00:10:00,16,09,1, 11.8,1,1, 2.808, 10534.696, 217.918, 52556.317 20/05/04,00:10:00,17,09,1, 11.8,1,1, 2.808, 10534.689, 217.910, 52556.278 20/05/04,00:10:00,18,09,1, 11.8,1,1, 2.808, 10534.701, 217.939, 52556.291 20/05/04,00:10:00,19,09,1, 11.8,1,1, 2.808, 10534.680, 217.890, 52556.301 20/05/04,00:10:01,00,09,1, 11.9,1,1, 2.803, 10534.812, 217.958, 52556.268 20/05/04,00:10:01,01,09,1, 11.9,1,1, 2.803, 10534.722, 217.933, 52556.311 20/05/04,00:10:01,02,09,1, 11.9,1,1, 2.803, 10534.700, 217.932, 52556.310 20/05/04,00:10:01,03,09,1, 11.9,1,1, 2.803, 10534.725, 217.933, 52556.296 20/05/04,00:10:01,04,09,1, 11.9,1,1, 2.803, 10534.721, 217.934, 52556.343 20/05/04,00:10:01,05,09,1, 11.9,1,1, 2.803, 10534.743, 217.917, 52556.331 20/05/04,00:10:01,06,09,1, 11.9,1,1, 2.803, 10534.730, 217.926, 52556.306 20/05/04,00:10:01,07,09,1, 11.9,1,1, 2.803, 10534.743, 217.962, 52556.276 20/05/04,00:10:01,08,09,1, 11.9,1,1, 2.803, 10534.745, 217.943, 52556.300 20/05/04,00:10:01,09,09,1, 11.9,1,1, 2.803, 10534.759, 217.913, 52556.251 20/05/04,00:10:01,10,09,1, 11.9,1,1, 2.803, 10534.765, 217.953, 52556.290 20/05/04,00:10:01,11,09,1, 11.9,1,1, 2.803, 10534.759, 217.976, 52556.269 20/05/04,00:10:01,12,09,1, 11.9,1,1, 2.803, 10534.799, 217.955, 52556.264 20/05/04,00:10:01,13,09,1, 11.9,1,1, 2.803, 10534.784, 217.978, 52556.319 20/05/04,00:10:01,14,09,1, 11.9,1,1, 2.803, 10534.771, 217.975, 52556.281 20/05/04,00:10:01,15,09,1, 11.9,1,1, 2.803, 10534.815, 217.967, 52556.309 20/05/04,00:10:01,16,09,1, 11.9,1,1, 2.803, 10534.782, 217.955, 52556.261 20/05/04,00:10:01,17,09,1, 11.9,1,1, 2.803, 10534.794, 217.975, 52556.246 20/05/04,00:10:01,18,09,1, 11.9,1,1, 2.803, 10534.818, 217.953, 52556.258 20/05/04,00:10:01,19,09,1, 11.9,1,1, 2.803, 10534.820, 217.958, 52556.268 20/05/04,00:10:02,00,09,1, 12.0,1,1, 2.810, 10534.946, 218.011, 52556.273 20/05/04,00:10:02,01,09,1, 12.0,1,1, 2.810, 10534.820, 217.960, 52556.301 20/05/04,00:10:02,02,09,1, 12.0,1,1, 2.810, 10534.814, 217.963, 52556.257 20/05/04,00:10:02,03,09,1, 12.0,1,1, 2.810, 10534.812, 217.972, 52556.268 20/05/04,00:10:02,04,09,1, 12.0,1,1, 2.810, 10534.848, 217.970, 52556.271 20/05/04,00:10:02,05,09,1, 12.0,1,1, 2.810, 10534.843, 217.994, 52556.273 20/05/04,00:10:02,06,09,1, 12.0,1,1, 2.810, 10534.850, 218.016, 52556.257 20/05/04,00:10:02,07,09,1, 12.0,1,1, 2.810, 10534.867, 217.962, 52556.269 20/05/04,00:10:02,08,09,1, 12.0,1,1, 2.810, 10534.858, 217.985, 52556.283 20/05/04,00:10:02,09,09,1, 12.0,1,1, 2.810, 10534.878, 217.976, 52556.271 20/05/04,00:10:02,10,09,1, 12.0,1,1, 2.810, 10534.869, 217.990, 52556.270 20/05/04,00:10:02,11,09,1, 12.0,1,1, 2.810, 10534.903, 218.005, 52556.265 20/05/04,00:10:02,12,09,1, 12.0,1,1, 2.810, 10534.898, 217.977, 52556.274 20/05/04,00:10:02,13,09,1, 12.0,1,1, 2.810, 10534.893, 217.996, 52556.263 20/05/04,00:10:02,14,09,1, 12.0,1,1, 2.810, 10534.891, 218.008, 52556.236 20/05/04,00:10:02,15,09,1, 12.0,1,1, 2.810, 10534.915, 217.993, 52556.278 20/05/04,00:10:02,16,09,1, 12.0,1,1, 2.810, 10534.903, 217.992, 52556.257 20/05/04,00:10:02,17,09,1, 12.0,1,1, 2.810, 10534.922, 218.006, 52556.270 20/05/04,00:10:02,18,09,1, 12.0,1,1, 2.810, 10534.946, 218.015, 52556.262 20/05/04,00:10:02,19,09,1, 12.0,1,1, 2.810, 10534.949, 218.011, 52556.273 20/05/04,00:10:03,00,09,1, 11.9,1,1, 2.808, 10535.038, 218.093, 52556.279 20/05/04,00:10:03,01,09,1, 11.9,1,1, 2.808, 10534.934, 218.024, 52556.258 20/05/04,00:10:03,02,09,1, 11.9,1,1, 2.808, 10534.975, 218.021, 52556.299 20/05/04,00:10:03,03,09,1, 11.9,1,1, 2.808, 10534.970, 218.018, 52556.284 20/05/04,00:10:03,04,09,1, 11.9,1,1, 2.808, 10534.970, 218.026, 52556.299 20/05/04,00:10:03,05,09,1, 11.9,1,1, 2.808, 10534.979, 218.030, 52556.264 20/05/04,00:10:03,06,09,1, 11.9,1,1, 2.808, 10534.990, 218.032, 52556.280 20/05/04,00:10:03,07,09,1, 11.9,1,1, 2.808, 10534.986, 218.031, 52556.266 20/05/04,00:10:03,08,09,1, 11.9,1,1, 2.808, 10534.977, 218.037, 52556.271 20/05/04,00:10:03,09,09,1, 11.9,1,1, 2.808, 10535.003, 218.056, 52556.269 20/05/04,00:10:03,10,09,1, 11.9,1,1, 2.808, 10535.003, 218.014, 52556.246 20/05/04,00:10:03,11,09,1, 11.9,1,1, 2.808, 10535.005, 218.043, 52556.242 20/05/04,00:10:03,12,09,1, 11.9,1,1, 2.808, 10535.037, 218.050, 52556.230 20/05/04,00:10:03,13,09,1, 11.9,1,1, 2.808, 10535.008, 218.083, 52556.232 20/05/04,00:10:03,14,09,1, 11.9,1,1, 2.808, 10535.021, 218.064, 52556.230 20/05/04,00:10:03,15,09,1, 11.9,1,1, 2.808, 10535.055, 218.069, 52556.268 20/05/04,00:10:03,16,09,1, 11.9,1,1, 2.808, 10535.042, 218.061, 52556.254 20/05/04,00:10:03,17,09,1, 11.9,1,1, 2.808, 10535.040, 218.070, 52556.272 20/05/04,00:10:03,18,09,1, 11.9,1,1, 2.808, 10535.035, 218.080, 52556.271 20/05/04,00:10:03,19,09,1, 11.9,1,1, 2.808, 10535.043, 218.093, 52556.279 20/05/04,00:10:04,00,09,1, 11.9,1,1, 2.806, 10535.129, 218.127, 52556.204 20/05/04,00:10:04,01,09,1, 11.9,1,1, 2.806, 10535.065, 218.069, 52556.235 20/05/04,00:10:04,02,09,1, 11.9,1,1, 2.806, 10535.089, 218.095, 52556.223 20/05/04,00:10:04,03,09,1, 11.9,1,1, 2.806, 10535.040, 218.060, 52556.295 20/05/04,00:10:04,04,09,1, 11.9,1,1, 2.806, 10535.063, 218.093, 52556.223 20/05/04,00:10:04,05,09,1, 11.9,1,1, 2.806, 10535.087, 218.102, 52556.198 20/05/04,00:10:04,06,09,1, 11.9,1,1, 2.806, 10535.108, 218.091, 52556.152 20/05/04,00:10:04,07,09,1, 11.9,1,1, 2.806, 10535.092, 218.095, 52556.140 20/05/04,00:10:04,08,09,1, 11.9,1,1, 2.806, 10535.097, 218.090, 52556.186 20/05/04,00:10:04,09,09,1, 11.9,1,1, 2.806, 10535.079, 218.100, 52556.168 20/05/04,00:10:04,10,09,1, 11.9,1,1, 2.806, 10535.100, 218.112, 52556.183 20/05/04,00:10:04,11,09,1, 11.9,1,1, 2.806, 10535.099, 218.095, 52556.196 20/05/04,00:10:04,12,09,1, 11.9,1,1, 2.806, 10535.116, 218.125, 52556.227 20/05/04,00:10:04,13,09,1, 11.9,1,1, 2.806, 10535.126, 218.131, 52556.232 20/05/04,00:10:04,14,09,1, 11.9,1,1, 2.806, 10535.117, 218.120, 52556.192 20/05/04,00:10:04,15,09,1, 11.9,1,1, 2.806, 10535.130, 218.113, 52556.216 20/05/04,00:10:04,16,09,1, 11.9,1,1, 2.806, 10535.116, 218.143, 52556.223 20/05/04,00:10:04,17,09,1, 11.9,1,1, 2.806, 10535.124, 218.111, 52556.198 20/05/04,00:10:04,18,09,1, 11.9,1,1, 2.806, 10535.136, 218.129, 52556.183 20/05/04,00:10:04,19,09,1, 11.9,1,1, 2.806, 10535.138, 218.127, 52556.204 20/05/04,00:10:05,00,08,1, 11.9,1,1, 2.807, 10535.196, 218.248, 52556.179 20/05/04,00:10:05,01,08,1, 11.9,1,1, 2.807, 10535.128, 218.146, 52556.197 20/05/04,00:10:05,02,08,1, 11.9,1,1, 2.807, 10535.156, 218.146, 52556.167 20/05/04,00:10:05,03,08,1, 11.9,1,1, 2.807, 10535.155, 218.142, 52556.178 20/05/04,00:10:05,04,08,1, 11.9,1,1, 2.807, 10535.144, 218.115, 52556.113 20/05/04,00:10:05,05,08,1, 11.9,1,1, 2.807, 10535.137, 218.148, 52556.102 20/05/04,00:10:05,06,08,1, 11.9,1,1, 2.807, 10535.168, 218.136, 52556.178 20/05/04,00:10:05,07,08,1, 11.9,1,1, 2.807, 10535.211, 218.106, 52555.907 20/05/04,00:10:05,08,08,1, 11.9,1,1, 2.807, 10535.154, 218.173, 52556.173 20/05/04,00:10:05,09,08,1, 11.9,1,1, 2.807, 10535.143, 218.138, 52556.123 20/05/04,00:10:05,10,08,1, 11.9,1,1, 2.807, 10535.144, 218.190, 52556.229 20/05/04,00:10:05,11,08,1, 11.9,1,1, 2.807, 10535.163, 218.167, 52556.140 20/05/04,00:10:05,12,08,1, 11.9,1,1, 2.807, 10535.171, 218.162, 52556.142 20/05/04,00:10:05,13,08,1, 11.9,1,1, 2.807, 10535.175, 218.192, 52556.162 20/05/04,00:10:05,14,08,1, 11.9,1,1, 2.807, 10535.185, 218.179, 52556.127 20/05/04,00:10:05,15,08,1, 11.9,1,1, 2.807, 10535.181, 218.197, 52556.134 20/05/04,00:10:05,16,08,1, 11.9,1,1, 2.807, 10535.177, 218.184, 52556.138 20/05/04,00:10:05,17,08,1, 11.9,1,1, 2.807, 10535.187, 218.206, 52556.120 20/05/04,00:10:05,18,08,1, 11.9,1,1, 2.807, 10535.206, 218.181, 52556.098 20/05/04,00:10:05,19,08,1, 11.9,1,1, 2.807, 10535.204, 218.248, 52556.179 20/05/04,00:10:06,00,09,1, 11.8,1,1, 2.800, 10535.305, 218.364, 52556.243 20/05/04,00:10:06,01,09,1, 11.8,1,1, 2.800, 10535.229, 218.220, 52556.119 20/05/04,00:10:06,02,09,1, 11.8,1,1, 2.800, 10535.213, 218.254, 52556.175 20/05/04,00:10:06,03,09,1, 11.8,1,1, 2.800, 10535.219, 218.270, 52556.142 20/05/04,00:10:06,04,09,1, 11.8,1,1, 2.800, 10535.231, 218.286, 52556.161 20/05/04,00:10:06,05,09,1, 11.8,1,1, 2.800, 10535.220, 218.290, 52556.165 20/05/04,00:10:06,06,09,1, 11.8,1,1, 2.800, 10535.233, 218.284, 52556.150 20/05/04,00:10:06,07,09,1, 11.8,1,1, 2.800, 10535.216, 218.282, 52556.133 20/05/04,00:10:06,08,09,1, 11.8,1,1, 2.800, 10535.237, 218.317, 52556.171 20/05/04,00:10:06,09,09,1, 11.8,1,1, 2.800, 10535.221, 218.261, 52556.116 20/05/04,00:10:06,10,09,1, 11.8,1,1, 2.800, 10535.250, 218.316, 52556.164 20/05/04,00:10:06,11,09,1, 11.8,1,1, 2.800, 10535.250, 218.299, 52556.102 20/05/04,00:10:06,12,09,1, 11.8,1,1, 2.800, 10535.268, 218.311, 52556.070 20/05/04,00:10:06,13,09,1, 11.8,1,1, 2.800, 10535.268, 218.335, 52556.123 20/05/04,00:10:06,14,09,1, 11.8,1,1, 2.800, 10535.272, 218.273, 52556.081 20/05/04,00:10:06,15,09,1, 11.8,1,1, 2.800, 10535.294, 218.321, 52556.078 20/05/04,00:10:06,16,09,1, 11.8,1,1, 2.800, 10535.293, 218.320, 52556.128 20/05/04,00:10:06,17,09,1, 11.8,1,1, 2.800, 10535.301, 218.345, 52556.181 20/05/04,00:10:06,18,09,1, 11.8,1,1, 2.800, 10535.281, 218.318, 52556.013 20/05/04,00:10:06,19,09,1, 11.8,1,1, 2.800, 10535.312, 218.364, 52556.243 20/05/04,00:10:07,00,09,1, 11.9,1,1, 2.803, 10535.330, 218.421, 52556.150 20/05/04,00:10:07,01,09,1, 11.9,1,1, 2.803, 10535.333, 218.326, 52556.182 20/05/04,00:10:07,02,09,1, 11.9,1,1, 2.803, 10535.314, 218.357, 52556.183 20/05/04,00:10:07,03,09,1, 11.9,1,1, 2.803, 10535.312, 218.328, 52556.135 20/05/04,00:10:07,04,09,1, 11.9,1,1, 2.803, 10535.336, 218.370, 52556.147 20/05/04,00:10:07,05,09,1, 11.9,1,1, 2.803, 10535.335, 218.336, 52556.144 20/05/04,00:10:07,06,09,1, 11.9,1,1, 2.803, 10535.327, 218.375, 52556.119 20/05/04,00:10:07,07,09,1, 11.9,1,1, 2.803, 10535.313, 218.352, 52556.062 20/05/04,00:10:07,08,09,1, 11.9,1,1, 2.803, 10535.341, 218.400, 52556.096 20/05/04,00:10:07,09,09,1, 11.9,1,1, 2.803, 10535.355, 218.353, 52556.141 20/05/04,00:10:07,10,09,1, 11.9,1,1, 2.803, 10535.340, 218.392, 52556.146 20/05/04,00:10:07,11,09,1, 11.9,1,1, 2.803, 10535.344, 218.400, 52556.167 20/05/04,00:10:07,12,09,1, 11.9,1,1, 2.803, 10535.331, 218.371, 52556.150 20/05/04,00:10:07,13,09,1, 11.9,1,1, 2.803, 10535.350, 218.393, 52556.168 20/05/04,00:10:07,14,09,1, 11.9,1,1, 2.803, 10535.353, 218.386, 52556.171 20/05/04,00:10:07,15,09,1, 11.9,1,1, 2.803, 10535.354, 218.416, 52556.178 20/05/04,00:10:07,16,09,1, 11.9,1,1, 2.803, 10535.367, 218.387, 52556.175 20/05/04,00:10:07,17,09,1, 11.9,1,1, 2.803, 10535.398, 218.443, 52556.305 20/05/04,00:10:07,18,09,1, 11.9,1,1, 2.803, 10535.360, 218.405, 52556.026 20/05/04,00:10:07,19,09,1, 11.9,1,1, 2.803, 10535.333, 218.421, 52556.150 20/05/04,00:10:08,00,09,1, 11.9,1,1, 2.805, 10535.421, 218.524, 52556.079 20/05/04,00:10:08,01,09,1, 11.9,1,1, 2.805, 10535.354, 218.419, 52556.061 20/05/04,00:10:08,02,09,1, 11.9,1,1, 2.805, 10535.373, 218.462, 52556.114 20/05/04,00:10:08,03,09,1, 11.9,1,1, 2.805, 10535.375, 218.426, 52556.079 20/05/04,00:10:08,04,09,1, 11.9,1,1, 2.805, 10535.423, 218.462, 52556.137 20/05/04,00:10:08,05,09,1, 11.9,1,1, 2.805, 10535.385, 218.448, 52556.122 20/05/04,00:10:08,06,09,1, 11.9,1,1, 2.805, 10535.403, 218.500, 52556.163 20/05/04,00:10:08,07,09,1, 11.9,1,1, 2.805, 10535.377, 218.433, 52556.125 20/05/04,00:10:08,08,09,1, 11.9,1,1, 2.805, 10535.376, 218.487, 52556.187 20/05/04,00:10:08,09,09,1, 11.9,1,1, 2.805, 10535.360, 218.479, 52556.132 20/05/04,00:10:08,10,09,1, 11.9,1,1, 2.805, 10535.403, 218.496, 52556.175 20/05/04,00:10:08,11,09,1, 11.9,1,1, 2.805, 10535.382, 218.510, 52556.072 20/05/04,00:10:08,12,09,1, 11.9,1,1, 2.805, 10535.411, 218.460, 52556.072 20/05/04,00:10:08,13,09,1, 11.9,1,1, 2.805, 10535.419, 218.511, 52556.086 20/05/04,00:10:08,14,09,1, 11.9,1,1, 2.805, 10535.421, 218.522, 52556.062 20/05/04,00:10:08,15,09,1, 11.9,1,1, 2.805, 10535.397, 218.511, 52556.087 20/05/04,00:10:08,16,09,1, 11.9,1,1, 2.805, 10535.413, 218.523, 52556.072 20/05/04,00:10:08,17,09,1, 11.9,1,1, 2.805, 10535.412, 218.544, 52556.073 20/05/04,00:10:08,18,09,1, 11.9,1,1, 2.805, 10535.403, 218.491, 52556.054 20/05/04,00:10:08,19,09,1, 11.9,1,1, 2.805, 10535.427, 218.524, 52556.079 20/05/04,00:10:09,00,09,1, 11.9,1,1, 2.804, 10535.438, 218.624, 52556.060 20/05/04,00:10:09,01,09,1, 11.9,1,1, 2.804, 10535.427, 218.530, 52556.091 20/05/04,00:10:09,02,09,1, 11.9,1,1, 2.804, 10535.431, 218.573, 52556.176 20/05/04,00:10:09,03,09,1, 11.9,1,1, 2.804, 10535.433, 218.545, 52556.122 20/05/04,00:10:09,04,09,1, 11.9,1,1, 2.804, 10535.459, 218.533, 52556.138 20/05/04,00:10:09,05,09,1, 11.9,1,1, 2.804, 10535.446, 218.558, 52556.116 20/05/04,00:10:09,06,09,1, 11.9,1,1, 2.804, 10535.447, 218.573, 52556.097 20/05/04,00:10:09,07,09,1, 11.9,1,1, 2.804, 10535.444, 218.555, 52556.099 20/05/04,00:10:09,08,09,1, 11.9,1,1, 2.804, 10535.452, 218.571, 52556.114 20/05/04,00:10:09,09,09,1, 11.9,1,1, 2.804, 10535.441, 218.603, 52556.109 20/05/04,00:10:09,10,09,1, 11.9,1,1, 2.804, 10535.426, 218.565, 52556.050 20/05/04,00:10:09,11,09,1, 11.9,1,1, 2.804, 10535.466, 218.606, 52556.110 20/05/04,00:10:09,12,09,1, 11.9,1,1, 2.804, 10535.447, 218.578, 52556.071 20/05/04,00:10:09,13,09,1, 11.9,1,1, 2.804, 10535.494, 218.611, 52556.128 20/05/04,00:10:09,14,09,1, 11.9,1,1, 2.804, 10535.463, 218.606, 52556.166 20/05/04,00:10:09,15,09,1, 11.9,1,1, 2.804, 10535.461, 218.586, 52556.106 20/05/04,00:10:09,16,09,1, 11.9,1,1, 2.804, 10535.438, 218.603, 52556.068 20/05/04,00:10:09,17,09,1, 11.9,1,1, 2.804, 10535.446, 218.626, 52556.098 20/05/04,00:10:09,18,09,1, 11.9,1,1, 2.804, 10535.454, 218.586, 52556.086 20/05/04,00:10:09,19,09,1, 11.9,1,1, 2.804, 10535.439, 218.624, 52556.060 20/05/04,00:10:10,00,09,1, 11.9,1,1, 2.809, 10535.455, 218.738, 52556.093 20/05/04,00:10:10,01,09,1, 11.9,1,1, 2.809, 10535.437, 218.606, 52556.022 20/05/04,00:10:10,02,09,1, 11.9,1,1, 2.809, 10535.454, 218.633, 52556.052 20/05/04,00:10:10,03,09,1, 11.9,1,1, 2.809, 10535.467, 218.624, 52556.053 20/05/04,00:10:10,04,09,1, 11.9,1,1, 2.809, 10535.466, 218.643, 52556.030 20/05/04,00:10:10,05,09,1, 11.9,1,1, 2.809, 10535.442, 218.681, 52556.066 20/05/04,00:10:10,06,09,1, 11.9,1,1, 2.809, 10535.448, 218.654, 52556.070 20/05/04,00:10:10,07,09,1, 11.9,1,1, 2.809, 10535.475, 218.697, 52556.127 20/05/04,00:10:10,08,09,1, 11.9,1,1, 2.809, 10535.450, 218.670, 52556.110 20/05/04,00:10:10,09,09,1, 11.9,1,1, 2.809, 10535.465, 218.689, 52556.144 20/05/04,00:10:10,10,09,1, 11.9,1,1, 2.809, 10535.458, 218.673, 52556.129 20/05/04,00:10:10,11,09,1, 11.9,1,1, 2.809, 10535.476, 218.733, 52556.120 20/05/04,00:10:10,12,09,1, 11.9,1,1, 2.809, 10535.458, 218.697, 52556.082 20/05/04,00:10:10,13,09,1, 11.9,1,1, 2.809, 10535.485, 218.739, 52556.108 20/05/04,00:10:10,14,09,1, 11.9,1,1, 2.809, 10535.491, 218.770, 52556.070 20/05/04,00:10:10,15,09,1, 11.9,1,1, 2.809, 10535.471, 218.706, 52556.045 20/05/04,00:10:10,16,09,1, 11.9,1,1, 2.809, 10535.463, 218.734, 52556.058 20/05/04,00:10:10,17,09,1, 11.9,1,1, 2.809, 10535.465, 218.731, 52556.067 20/05/04,00:10:10,18,09,1, 11.9,1,1, 2.809, 10535.489, 218.781, 52556.099 20/05/04,00:10:10,19,09,1, 11.9,1,1, 2.809, 10535.456, 218.738, 52556.093 20/05/04,00:10:11,00,09,1, 11.9,1,1, 2.804, 10535.438, 218.837, 52556.093 20/05/04,00:10:11,01,09,1, 11.9,1,1, 2.804, 10535.424, 218.771, 52556.307 20/05/04,00:10:11,02,09,1, 11.9,1,1, 2.804, 10535.482, 218.794, 52556.193 20/05/04,00:10:11,03,09,1, 11.9,1,1, 2.804, 10535.500, 218.794, 52556.160 20/05/04,00:10:11,04,09,1, 11.9,1,1, 2.804, 10535.449, 218.733, 52556.111 20/05/04,00:10:11,05,09,1, 11.9,1,1, 2.804, 10535.464, 218.805, 52556.131 20/05/04,00:10:11,06,09,1, 11.9,1,1, 2.804, 10535.452, 218.790, 52556.100 20/05/04,00:10:11,07,09,1, 11.9,1,1, 2.804, 10535.456, 218.800, 52556.089 20/05/04,00:10:11,08,09,1, 11.9,1,1, 2.804, 10535.453, 218.794, 52556.076 20/05/04,00:10:11,09,09,1, 11.9,1,1, 2.804, 10535.465, 218.807, 52556.053 20/05/04,00:10:11,10,09,1, 11.9,1,1, 2.804, 10535.439, 218.765, 52556.046 20/05/04,00:10:11,11,09,1, 11.9,1,1, 2.804, 10535.471, 218.791, 52556.068 20/05/04,00:10:11,12,09,1, 11.9,1,1, 2.804, 10535.467, 218.801, 52556.073 20/05/04,00:10:11,13,09,1, 11.9,1,1, 2.804, 10535.442, 218.782, 52556.065 20/05/04,00:10:11,14,09,1, 11.9,1,1, 2.804, 10535.461, 218.841, 52556.160 20/05/04,00:10:11,15,09,1, 11.9,1,1, 2.804, 10535.453, 218.787, 52556.110 20/05/04,00:10:11,16,09,1, 11.9,1,1, 2.804, 10535.456, 218.840, 52556.135 20/05/04,00:10:11,17,09,1, 11.9,1,1, 2.804, 10535.427, 218.812, 52556.113 20/05/04,00:10:11,18,09,1, 11.9,1,1, 2.804, 10535.436, 218.829, 52556.110 20/05/04,00:10:11,19,09,1, 11.9,1,1, 2.804, 10535.439, 218.837, 52556.093 20/05/04,00:10:12,00,09,1, 11.9,1,1, 2.805, 10535.488, 218.956, 52556.111 20/05/04,00:10:12,01,09,1, 11.9,1,1, 2.805, 10535.443, 218.856, 52556.052 20/05/04,00:10:12,02,09,1, 11.9,1,1, 2.805, 10535.426, 218.852, 52556.021 20/05/04,00:10:12,03,09,1, 11.9,1,1, 2.805, 10535.449, 218.883, 52556.043 20/05/04,00:10:12,04,09,1, 11.9,1,1, 2.805, 10535.418, 218.825, 52556.015 20/05/04,00:10:12,05,09,1, 11.9,1,1, 2.805, 10535.457, 218.882, 52556.127 20/05/04,00:10:12,06,09,1, 11.9,1,1, 2.805, 10535.413, 218.870, 52556.079 20/05/04,00:10:12,07,09,1, 11.9,1,1, 2.805, 10535.439, 218.900, 52556.090 20/05/04,00:10:12,08,09,1, 11.9,1,1, 2.805, 10535.430, 218.911, 52556.133 20/05/04,00:10:12,09,09,1, 11.9,1,1, 2.805, 10535.442, 218.897, 52556.119 20/05/04,00:10:12,10,09,1, 11.9,1,1, 2.805, 10535.427, 218.899, 52556.077 20/05/04,00:10:12,11,09,1, 11.9,1,1, 2.805, 10535.429, 218.931, 52556.061 20/05/04,00:10:12,12,09,1, 11.9,1,1, 2.805, 10535.410, 218.919, 52556.032 20/05/04,00:10:12,13,09,1, 11.9,1,1, 2.805, 10535.433, 218.918, 52556.034 20/05/04,00:10:12,14,09,1, 11.9,1,1, 2.805, 10535.460, 218.946, 52556.049 20/05/04,00:10:12,15,09,1, 11.9,1,1, 2.805, 10535.455, 218.920, 52556.020 20/05/04,00:10:12,16,09,1, 11.9,1,1, 2.805, 10535.456, 218.951, 52556.034 20/05/04,00:10:12,17,09,1, 11.9,1,1, 2.805, 10535.454, 218.950, 52556.080 20/05/04,00:10:12,18,09,1, 11.9,1,1, 2.805, 10535.459, 218.953, 52556.064 20/05/04,00:10:12,19,09,1, 11.9,1,1, 2.805, 10535.490, 218.956, 52556.111 20/05/04,00:10:13,00,09,1, 11.9,1,1, 2.803, 10535.538, 219.104, 52556.046 20/05/04,00:10:13,01,09,1, 11.9,1,1, 2.803, 10535.498, 218.980, 52556.091 20/05/04,00:10:13,02,09,1, 11.9,1,1, 2.803, 10535.465, 218.992, 52556.080 20/05/04,00:10:13,03,09,1, 11.9,1,1, 2.803, 10535.475, 219.045, 52556.072 20/05/04,00:10:13,04,09,1, 11.9,1,1, 2.803, 10535.470, 218.970, 52556.045 20/05/04,00:10:13,05,09,1, 11.9,1,1, 2.803, 10535.490, 219.024, 52556.031 20/05/04,00:10:13,06,09,1, 11.9,1,1, 2.803, 10535.505, 219.009, 52555.999 20/05/04,00:10:13,07,09,1, 11.9,1,1, 2.803, 10535.500, 219.026, 52556.064 20/05/04,00:10:13,08,09,1, 11.9,1,1, 2.803, 10535.491, 219.033, 52556.037 20/05/04,00:10:13,09,09,1, 11.9,1,1, 2.803, 10535.493, 219.029, 52556.018 20/05/04,00:10:13,10,09,1, 11.9,1,1, 2.803, 10535.506, 219.056, 52556.053 20/05/04,00:10:13,11,09,1, 11.9,1,1, 2.803, 10535.506, 219.047, 52556.053 20/05/04,00:10:13,12,09,1, 11.9,1,1, 2.803, 10535.522, 219.085, 52556.109 20/05/04,00:10:13,13,09,1, 11.9,1,1, 2.803, 10535.494, 219.078, 52556.079 20/05/04,00:10:13,14,09,1, 11.9,1,1, 2.803, 10535.507, 219.105, 52556.111 20/05/04,00:10:13,15,09,1, 11.9,1,1, 2.803, 10535.501, 219.070, 52556.017 20/05/04,00:10:13,16,09,1, 11.9,1,1, 2.803, 10535.526, 219.085, 52556.012 20/05/04,00:10:13,17,09,1, 11.9,1,1, 2.803, 10535.510, 219.103, 52556.018 20/05/04,00:10:13,18,09,1, 11.9,1,1, 2.803, 10535.512, 219.087, 52555.948 20/05/04,00:10:13,19,09,1, 11.9,1,1, 2.803, 10535.541, 219.104, 52556.046 20/05/04,00:10:14,00,09,1, 11.9,1,1, 2.806, 10535.488, 219.216, 52556.074 20/05/04,00:10:14,01,09,1, 11.9,1,1, 2.806, 10535.564, 219.131, 52556.036 20/05/04,00:10:14,02,09,1, 11.9,1,1, 2.806, 10535.524, 219.096, 52556.060 20/05/04,00:10:14,03,09,1, 11.9,1,1, 2.806, 10535.551, 219.166, 52556.039 20/05/04,00:10:14,04,09,1, 11.9,1,1, 2.806, 10535.531, 219.114, 52556.099 20/05/04,00:10:14,05,09,1, 11.9,1,1, 2.806, 10535.542, 219.144, 52556.088 20/05/04,00:10:14,06,09,1, 11.9,1,1, 2.806, 10535.546, 219.173, 52556.066 20/05/04,00:10:14,07,09,1, 11.9,1,1, 2.806, 10535.536, 219.153, 52556.063 20/05/04,00:10:14,08,09,1, 11.9,1,1, 2.806, 10535.545, 219.202, 52556.095 20/05/04,00:10:14,09,09,1, 11.9,1,1, 2.806, 10535.546, 219.162, 52556.024 20/05/04,00:10:14,10,09,1, 11.9,1,1, 2.806, 10535.523, 219.186, 52556.007 20/05/04,00:10:14,11,09,1, 11.9,1,1, 2.806, 10535.536, 219.171, 52556.004 20/05/04,00:10:14,12,09,1, 11.9,1,1, 2.806, 10535.550, 219.218, 52556.047 20/05/04,00:10:14,13,09,1, 11.9,1,1, 2.806, 10535.522, 219.190, 52556.035 20/05/04,00:10:14,14,09,1, 11.9,1,1, 2.806, 10535.529, 219.233, 52556.099 20/05/04,00:10:14,15,09,1, 11.9,1,1, 2.806, 10535.500, 219.205, 52555.952 20/05/04,00:10:14,16,09,1, 11.9,1,1, 2.806, 10535.566, 219.223, 52556.100 20/05/04,00:10:14,17,09,1, 11.9,1,1, 2.806, 10535.571, 219.242, 52556.044 20/05/04,00:10:14,18,09,1, 11.9,1,1, 2.806, 10535.521, 219.241, 52556.032 20/05/04,00:10:14,19,09,1, 11.9,1,1, 2.806, 10535.495, 219.216, 52556.074 20/05/04,00:10:15,00,09,1, 11.9,1,1, 2.806, 10535.538, 219.387, 52556.073 20/05/04,00:10:15,01,09,1, 11.9,1,1, 2.806, 10535.513, 219.256, 52556.013 20/05/04,00:10:15,02,09,1, 11.9,1,1, 2.806, 10535.520, 219.231, 52556.004 20/05/04,00:10:15,03,09,1, 11.9,1,1, 2.806, 10535.516, 219.285, 52556.004 20/05/04,00:10:15,04,09,1, 11.9,1,1, 2.806, 10535.521, 219.259, 52555.995 20/05/04,00:10:15,05,09,1, 11.9,1,1, 2.806, 10535.539, 219.264, 52556.012 20/05/04,00:10:15,06,09,1, 11.9,1,1, 2.806, 10535.520, 219.296, 52556.069 20/05/04,00:10:15,07,09,1, 11.9,1,1, 2.806, 10535.509, 219.260, 52556.047 20/05/04,00:10:15,08,09,1, 11.9,1,1, 2.806, 10535.526, 219.299, 52556.111 20/05/04,00:10:15,09,09,1, 11.9,1,1, 2.806, 10535.516, 219.319, 52556.099 20/05/04,00:10:15,10,09,1, 11.9,1,1, 2.806, 10535.522, 219.313, 52556.074 20/05/04,00:10:15,11,09,1, 11.9,1,1, 2.806, 10535.516, 219.334, 52556.087 20/05/04,00:10:15,12,09,1, 11.9,1,1, 2.806, 10535.515, 219.350, 52556.045 20/05/04,00:10:15,13,09,1, 11.9,1,1, 2.806, 10535.523, 219.352, 52556.020 20/05/04,00:10:15,14,09,1, 11.9,1,1, 2.806, 10535.520, 219.312, 52555.984 20/05/04,00:10:15,15,09,1, 11.9,1,1, 2.806, 10535.510, 219.364, 52555.955 20/05/04,00:10:15,16,09,1, 11.9,1,1, 2.806, 10535.535, 219.368, 52555.974 20/05/04,00:10:15,17,09,1, 11.9,1,1, 2.806, 10535.531, 219.387, 52556.054 20/05/04,00:10:15,18,09,1, 11.9,1,1, 2.806, 10535.538, 219.367, 52556.030 20/05/04,00:10:15,19,09,1, 11.9,1,1, 2.806, 10535.544, 219.387, 52556.073 20/05/04,00:10:16,00,09,1, 12.0,1,1, 2.802, 10535.580, 219.526, 52555.993 20/05/04,00:10:16,01,09,1, 12.0,1,1, 2.802, 10535.531, 219.413, 52556.094 20/05/04,00:10:16,02,09,1, 12.0,1,1, 2.802, 10535.514, 219.441, 52556.111 20/05/04,00:10:16,03,09,1, 12.0,1,1, 2.802, 10535.535, 219.416, 52556.030 20/05/04,00:10:16,04,09,1, 12.0,1,1, 2.802, 10535.525, 219.442, 52556.000 20/05/04,00:10:16,05,09,1, 12.0,1,1, 2.802, 10535.532, 219.410, 52556.011 20/05/04,00:10:16,06,09,1, 12.0,1,1, 2.802, 10535.524, 219.482, 52556.053 20/05/04,00:10:16,07,09,1, 12.0,1,1, 2.802, 10535.546, 219.461, 52555.972 20/05/04,00:10:16,08,09,1, 12.0,1,1, 2.802, 10535.559, 219.474, 52556.007 20/05/04,00:10:16,09,09,1, 12.0,1,1, 2.802, 10535.536, 219.480, 52556.034 20/05/04,00:10:16,10,09,1, 12.0,1,1, 2.802, 10535.542, 219.458, 52556.088 20/05/04,00:10:16,11,09,1, 12.0,1,1, 2.802, 10535.557, 219.516, 52556.082 20/05/04,00:10:16,12,09,1, 12.0,1,1, 2.802, 10535.549, 219.500, 52556.127 20/05/04,00:10:16,13,09,1, 12.0,1,1, 2.802, 10535.540, 219.517, 52556.090 20/05/04,00:10:16,14,09,1, 12.0,1,1, 2.802, 10535.569, 219.519, 52556.099 20/05/04,00:10:16,15,09,1, 12.0,1,1, 2.802, 10535.557, 219.514, 52556.094 20/05/04,00:10:16,16,09,1, 12.0,1,1, 2.802, 10535.554, 219.497, 52556.024 20/05/04,00:10:16,17,09,1, 12.0,1,1, 2.802, 10535.569, 219.510, 52556.050 20/05/04,00:10:16,18,09,1, 12.0,1,1, 2.802, 10535.588, 219.517, 52556.037 20/05/04,00:10:16,19,09,1, 12.0,1,1, 2.802, 10535.582, 219.526, 52555.993 20/05/04,00:10:17,00,09,1, 11.9,1,1, 2.802, 10535.555, 219.629, 52556.009 20/05/04,00:10:17,01,09,1, 11.9,1,1, 2.802, 10535.571, 219.543, 52556.035 20/05/04,00:10:17,02,09,1, 11.9,1,1, 2.802, 10535.561, 219.551, 52556.082 20/05/04,00:10:17,03,09,1, 11.9,1,1, 2.802, 10535.579, 219.561, 52556.098 20/05/04,00:10:17,04,09,1, 11.9,1,1, 2.802, 10535.589, 219.590, 52556.121 20/05/04,00:10:17,05,09,1, 11.9,1,1, 2.802, 10535.593, 219.572, 52556.135 20/05/04,00:10:17,06,09,1, 11.9,1,1, 2.802, 10535.587, 219.592, 52556.094 20/05/04,00:10:17,07,09,1, 11.9,1,1, 2.802, 10535.578, 219.605, 52556.068 20/05/04,00:10:17,08,09,1, 11.9,1,1, 2.802, 10535.598, 219.621, 52556.029 20/05/04,00:10:17,09,09,1, 11.9,1,1, 2.802, 10535.596, 219.628, 52556.019 20/05/04,00:10:17,10,09,1, 11.9,1,1, 2.802, 10535.564, 219.576, 52555.958 20/05/04,00:10:17,11,09,1, 11.9,1,1, 2.802, 10535.573, 219.629, 52555.998 20/05/04,00:10:17,12,09,1, 11.9,1,1, 2.802, 10535.563, 219.599, 52555.989 20/05/04,00:10:17,13,09,1, 11.9,1,1, 2.802, 10535.575, 219.649, 52556.001 20/05/04,00:10:17,14,09,1, 11.9,1,1, 2.802, 10535.563, 219.663, 52556.052 20/05/04,00:10:17,15,09,1, 11.9,1,1, 2.802, 10535.580, 219.654, 52556.066 20/05/04,00:10:17,16,09,1, 11.9,1,1, 2.802, 10535.564, 219.677, 52556.073 20/05/04,00:10:17,17,09,1, 11.9,1,1, 2.802, 10535.573, 219.667, 52556.069 20/05/04,00:10:17,18,09,1, 11.9,1,1, 2.802, 10535.570, 219.685, 52556.071 20/05/04,00:10:17,19,09,1, 11.9,1,1, 2.802, 10535.561, 219.629, 52556.009 20/05/04,00:10:18,00,09,1, 11.8,1,1, 2.807, 10535.488, 219.734, 52556.029 20/05/04,00:10:18,01,09,1, 11.8,1,1, 2.807, 10535.553, 219.663, 52555.919 20/05/04,00:10:18,02,09,1, 11.8,1,1, 2.807, 10535.551, 219.686, 52555.978 20/05/04,00:10:18,03,09,1, 11.8,1,1, 2.807, 10535.560, 219.739, 52555.993 20/05/04,00:10:18,04,09,1, 11.8,1,1, 2.807, 10535.564, 219.677, 52555.991 20/05/04,00:10:18,05,09,1, 11.8,1,1, 2.807, 10535.557, 219.697, 52556.028 20/05/04,00:10:18,06,09,1, 11.8,1,1, 2.807, 10535.557, 219.722, 52556.064 20/05/04,00:10:18,07,09,1, 11.8,1,1, 2.807, 10535.546, 219.737, 52556.071 20/05/04,00:10:18,08,09,1, 11.8,1,1, 2.807, 10535.535, 219.727, 52556.047 20/05/04,00:10:18,09,09,1, 11.8,1,1, 2.807, 10535.560, 219.749, 52556.077 20/05/04,00:10:18,10,09,1, 11.8,1,1, 2.807, 10535.530, 219.708, 52555.961 20/05/04,00:10:18,11,09,1, 11.8,1,1, 2.807, 10535.543, 219.736, 52556.022 20/05/04,00:10:18,12,09,1, 11.8,1,1, 2.807, 10535.531, 219.744, 52555.960 20/05/04,00:10:18,13,09,1, 11.8,1,1, 2.807, 10535.511, 219.712, 52555.896 20/05/04,00:10:18,14,09,1, 11.8,1,1, 2.807, 10535.510, 219.766, 52555.950 20/05/04,00:10:18,15,09,1, 11.8,1,1, 2.807, 10535.529, 219.725, 52555.920 20/05/04,00:10:18,16,09,1, 11.8,1,1, 2.807, 10535.521, 219.750, 52556.004 20/05/04,00:10:18,17,09,1, 11.8,1,1, 2.807, 10535.528, 219.752, 52556.013 20/05/04,00:10:18,18,09,1, 11.8,1,1, 2.807, 10535.540, 219.792, 52556.031 20/05/04,00:10:18,19,09,1, 11.8,1,1, 2.807, 10535.491, 219.734, 52556.029 20/05/04,00:10:19,00,09,1, 11.9,1,1, 2.804, 10535.522, 219.890, 52556.017 20/05/04,00:10:19,01,09,1, 11.9,1,1, 2.804, 10535.499, 219.778, 52556.010 20/05/04,00:10:19,02,09,1, 11.9,1,1, 2.804, 10535.506, 219.773, 52555.966 20/05/04,00:10:19,03,09,1, 11.9,1,1, 2.804, 10535.527, 219.786, 52555.983 20/05/04,00:10:19,04,09,1, 11.9,1,1, 2.804, 10535.545, 219.752, 52555.940 20/05/04,00:10:19,05,09,1, 11.9,1,1, 2.804, 10535.554, 219.801, 52555.999 20/05/04,00:10:19,06,09,1, 11.9,1,1, 2.804, 10535.539, 219.777, 52555.950 20/05/04,00:10:19,07,09,1, 11.9,1,1, 2.804, 10535.553, 219.779, 52556.001 20/05/04,00:10:19,08,09,1, 11.9,1,1, 2.804, 10535.542, 219.828, 52556.025 20/05/04,00:10:19,09,09,1, 11.9,1,1, 2.804, 10535.524, 219.829, 52556.054 20/05/04,00:10:19,10,09,1, 11.9,1,1, 2.804, 10535.538, 219.807, 52556.042 20/05/04,00:10:19,11,09,1, 11.9,1,1, 2.804, 10535.520, 219.828, 52556.050 20/05/04,00:10:19,12,09,1, 11.9,1,1, 2.804, 10535.520, 219.855, 52556.032 20/05/04,00:10:19,13,09,1, 11.9,1,1, 2.804, 10535.528, 219.802, 52555.954 20/05/04,00:10:19,14,09,1, 11.9,1,1, 2.804, 10535.548, 219.831, 52555.966 20/05/04,00:10:19,15,09,1, 11.9,1,1, 2.804, 10535.556, 219.833, 52555.919 20/05/04,00:10:19,16,09,1, 11.9,1,1, 2.804, 10535.533, 219.847, 52555.964 20/05/04,00:10:19,17,09,1, 11.9,1,1, 2.804, 10535.527, 219.872, 52555.945 20/05/04,00:10:19,18,09,1, 11.9,1,1, 2.804, 10535.529, 219.878, 52555.978 20/05/04,00:10:19,19,09,1, 11.9,1,1, 2.804, 10535.525, 219.890, 52556.017 20/05/04,00:10:20,00,09,1, 11.9,1,1, 2.803, 10535.513, 219.992, 52555.955 20/05/04,00:10:20,01,09,1, 11.9,1,1, 2.803, 10535.547, 219.899, 52556.047 20/05/04,00:10:20,02,09,1, 11.9,1,1, 2.803, 10535.529, 219.899, 52556.019 20/05/04,00:10:20,03,09,1, 11.9,1,1, 2.803, 10535.532, 219.924, 52556.043 20/05/04,00:10:20,04,09,1, 11.9,1,1, 2.803, 10535.505, 219.872, 52555.985 20/05/04,00:10:20,05,09,1, 11.9,1,1, 2.803, 10535.516, 219.897, 52555.937 20/05/04,00:10:20,06,09,1, 11.9,1,1, 2.803, 10535.514, 219.913, 52555.933 20/05/04,00:10:20,07,09,1, 11.9,1,1, 2.803, 10535.506, 219.878, 52555.897 20/05/04,00:10:20,08,09,1, 11.9,1,1, 2.803, 10535.552, 219.965, 52555.959 20/05/04,00:10:20,09,09,1, 11.9,1,1, 2.803, 10535.510, 219.937, 52555.983 20/05/04,00:10:20,10,09,1, 11.9,1,1, 2.803, 10535.518, 219.941, 52556.014 20/05/04,00:10:20,11,09,1, 11.9,1,1, 2.803, 10535.516, 219.941, 52556.020 20/05/04,00:10:20,12,09,1, 11.9,1,1, 2.803, 10535.517, 219.985, 52556.008 20/05/04,00:10:20,13,09,1, 11.9,1,1, 2.803, 10535.509, 219.939, 52556.055 20/05/04,00:10:20,14,09,1, 11.9,1,1, 2.803, 10535.507, 219.980, 52556.063 20/05/04,00:10:20,15,09,1, 11.9,1,1, 2.803, 10535.501, 219.951, 52555.979 20/05/04,00:10:20,16,09,1, 11.9,1,1, 2.803, 10535.503, 219.980, 52555.946 20/05/04,00:10:20,17,09,1, 11.9,1,1, 2.803, 10535.513, 219.998, 52555.908 20/05/04,00:10:20,18,09,1, 11.9,1,1, 2.803, 10535.511, 219.958, 52555.875 20/05/04,00:10:20,19,09,1, 11.9,1,1, 2.803, 10535.515, 219.992, 52555.955 20/05/04,00:10:21,00,09,1, 11.8,1,1, 2.808, 10535.488, 220.118, 52555.922 20/05/04,00:10:21,01,09,1, 11.8,1,1, 2.808, 10535.525, 220.005, 52555.965 20/05/04,00:10:21,02,09,1, 11.8,1,1, 2.808, 10535.495, 220.020, 52555.965 20/05/04,00:10:21,03,09,1, 11.8,1,1, 2.808, 10535.481, 220.039, 52556.018 20/05/04,00:10:21,04,09,1, 11.8,1,1, 2.808, 10535.500, 220.006, 52556.046 20/05/04,00:10:21,05,09,1, 11.8,1,1, 2.808, 10535.479, 220.025, 52556.000 20/05/04,00:10:21,06,09,1, 11.8,1,1, 2.808, 10535.519, 220.057, 52556.002 20/05/04,00:10:21,07,09,1, 11.8,1,1, 2.808, 10535.465, 220.008, 52556.028 20/05/04,00:10:21,08,09,1, 11.8,1,1, 2.808, 10535.535, 220.064, 52555.922 20/05/04,00:10:21,09,09,1, 11.8,1,1, 2.808, 10535.462, 220.073, 52556.253 20/05/04,00:10:21,10,09,1, 11.8,1,1, 2.808, 10535.557, 220.048, 52555.858 20/05/04,00:10:21,11,09,1, 11.8,1,1, 2.808, 10535.540, 220.071, 52555.880 20/05/04,00:10:21,12,09,1, 11.8,1,1, 2.808, 10535.533, 220.070, 52555.929 20/05/04,00:10:21,13,09,1, 11.8,1,1, 2.808, 10535.525, 220.092, 52556.020 20/05/04,00:10:21,14,09,1, 11.8,1,1, 2.808, 10535.503, 220.078, 52555.987 20/05/04,00:10:21,15,09,1, 11.8,1,1, 2.808, 10535.519, 220.103, 52556.007 20/05/04,00:10:21,16,09,1, 11.8,1,1, 2.808, 10535.489, 220.087, 52555.991 20/05/04,00:10:21,17,09,1, 11.8,1,1, 2.808, 10535.525, 220.144, 52556.013 20/05/04,00:10:21,18,09,1, 11.8,1,1, 2.808, 10535.475, 220.099, 52555.950 20/05/04,00:10:21,19,09,1, 11.8,1,1, 2.808, 10535.491, 220.118, 52555.922 20/05/04,00:10:22,00,09,1, 11.8,1,1, 2.809, 10535.455, 220.231, 52555.922 20/05/04,00:10:22,01,09,1, 11.8,1,1, 2.809, 10535.500, 220.117, 52555.908 20/05/04,00:10:22,02,09,1, 11.8,1,1, 2.809, 10535.513, 220.161, 52555.985 20/05/04,00:10:22,03,09,1, 11.8,1,1, 2.809, 10535.488, 220.147, 52555.947 20/05/04,00:10:22,04,09,1, 11.8,1,1, 2.809, 10535.487, 220.120, 52555.777 20/05/04,00:10:22,05,09,1, 11.8,1,1, 2.809, 10535.451, 220.177, 52556.093 20/05/04,00:10:22,06,09,1, 11.8,1,1, 2.809, 10535.516, 220.187, 52556.124 20/05/04,00:10:22,07,09,1, 11.8,1,1, 2.809, 10535.478, 220.190, 52556.089 20/05/04,00:10:22,08,09,1, 11.8,1,1, 2.809, 10535.458, 220.171, 52556.028 20/05/04,00:10:22,09,09,1, 11.8,1,1, 2.809, 10535.478, 220.187, 52555.970 20/05/04,00:10:22,10,09,1, 11.8,1,1, 2.809, 10535.457, 220.194, 52555.895 20/05/04,00:10:22,11,09,1, 11.8,1,1, 2.809, 10535.488, 220.228, 52555.937 20/05/04,00:10:22,12,09,1, 11.8,1,1, 2.809, 10535.475, 220.185, 52555.864 20/05/04,00:10:22,13,09,1, 11.8,1,1, 2.809, 10535.476, 220.204, 52555.877 20/05/04,00:10:22,14,09,1, 11.8,1,1, 2.809, 10535.452, 220.212, 52555.921 20/05/04,00:10:22,15,09,1, 11.8,1,1, 2.809, 10535.451, 220.204, 52555.942 20/05/04,00:10:22,16,09,1, 11.8,1,1, 2.809, 10535.453, 220.244, 52555.961 20/05/04,00:10:22,17,09,1, 11.8,1,1, 2.809, 10535.464, 220.230, 52555.971 20/05/04,00:10:22,18,09,1, 11.8,1,1, 2.809, 10535.456, 220.247, 52555.950 20/05/04,00:10:22,19,09,1, 11.8,1,1, 2.809, 10535.456, 220.231, 52555.922 20/05/04,00:10:23,00,09,1, 11.9,1,1, 2.804, 10535.380, 220.367, 52555.970 20/05/04,00:10:23,01,09,1, 11.9,1,1, 2.804, 10535.419, 220.221, 52555.871 20/05/04,00:10:23,02,09,1, 11.9,1,1, 2.804, 10535.454, 220.294, 52555.951 20/05/04,00:10:23,03,09,1, 11.9,1,1, 2.804, 10535.427, 220.278, 52555.887 20/05/04,00:10:23,04,09,1, 11.9,1,1, 2.804, 10535.437, 220.249, 52555.930 20/05/04,00:10:23,05,09,1, 11.9,1,1, 2.804, 10535.454, 220.295, 52555.980 20/05/04,00:10:23,06,09,1, 11.9,1,1, 2.804, 10535.421, 220.275, 52555.912 20/05/04,00:10:23,07,09,1, 11.9,1,1, 2.804, 10535.437, 220.292, 52555.975 20/05/04,00:10:23,08,09,1, 11.9,1,1, 2.804, 10535.420, 220.306, 52555.975 20/05/04,00:10:23,09,09,1, 11.9,1,1, 2.804, 10535.431, 220.302, 52555.959 20/05/04,00:10:23,10,09,1, 11.9,1,1, 2.804, 10535.382, 220.279, 52555.897 20/05/04,00:10:23,11,09,1, 11.9,1,1, 2.804, 10535.424, 220.294, 52555.890 20/05/04,00:10:23,12,09,1, 11.9,1,1, 2.804, 10535.383, 220.304, 52555.820 20/05/04,00:10:23,13,09,1, 11.9,1,1, 2.804, 10535.386, 220.300, 52555.861 20/05/04,00:10:23,14,09,1, 11.9,1,1, 2.804, 10535.372, 220.341, 52555.876 20/05/04,00:10:23,15,09,1, 11.9,1,1, 2.804, 10535.403, 220.306, 52555.869 20/05/04,00:10:23,16,09,1, 11.9,1,1, 2.804, 10535.386, 220.343, 52555.981 20/05/04,00:10:23,17,09,1, 11.9,1,1, 2.804, 10535.391, 220.349, 52555.953 20/05/04,00:10:23,18,09,1, 11.9,1,1, 2.804, 10535.334, 220.367, 52555.968 20/05/04,00:10:23,19,09,1, 11.9,1,1, 2.804, 10535.386, 220.367, 52555.970 20/05/04,00:10:24,00,09,1, 11.9,1,1, 2.804, 10535.254, 220.489, 52555.959 20/05/04,00:10:24,01,09,1, 11.9,1,1, 2.804, 10535.351, 220.371, 52555.888 20/05/04,00:10:24,02,09,1, 11.9,1,1, 2.804, 10535.340, 220.358, 52555.911 20/05/04,00:10:24,03,09,1, 11.9,1,1, 2.804, 10535.348, 220.385, 52555.884 20/05/04,00:10:24,04,09,1, 11.9,1,1, 2.804, 10535.321, 220.344, 52555.853 20/05/04,00:10:24,05,09,1, 11.9,1,1, 2.804, 10535.354, 220.415, 52555.927 20/05/04,00:10:24,06,09,1, 11.9,1,1, 2.804, 10535.326, 220.355, 52555.908 20/05/04,00:10:24,07,09,1, 11.9,1,1, 2.804, 10535.335, 220.389, 52555.949 20/05/04,00:10:24,08,09,1, 11.9,1,1, 2.804, 10535.308, 220.386, 52555.959 20/05/04,00:10:24,09,09,1, 11.9,1,1, 2.804, 10535.315, 220.411, 52555.948 20/05/04,00:10:24,10,09,1, 11.9,1,1, 2.804, 10535.292, 220.396, 52555.968 20/05/04,00:10:24,11,09,1, 11.9,1,1, 2.804, 10535.289, 220.429, 52555.926 20/05/04,00:10:24,12,09,1, 11.9,1,1, 2.804, 10535.310, 220.424, 52555.892 20/05/04,00:10:24,13,09,1, 11.9,1,1, 2.804, 10535.250, 220.401, 52555.857 20/05/04,00:10:24,14,09,1, 11.9,1,1, 2.804, 10535.264, 220.472, 52555.905 20/05/04,00:10:24,15,09,1, 11.9,1,1, 2.804, 10535.265, 220.412, 52555.835 20/05/04,00:10:24,16,09,1, 11.9,1,1, 2.804, 10535.283, 220.467, 52555.880 20/05/04,00:10:24,17,09,1, 11.9,1,1, 2.804, 10535.274, 220.443, 52555.869 20/05/04,00:10:24,18,09,1, 11.9,1,1, 2.804, 10535.245, 220.486, 52555.910 20/05/04,00:10:24,19,09,1, 11.9,1,1, 2.804, 10535.257, 220.489, 52555.959 20/05/04,00:10:25,00,09,1, 11.9,1,1, 2.801, 10535.163, 220.645, 52555.971 20/05/04,00:10:25,01,09,1, 11.9,1,1, 2.801, 10535.257, 220.494, 52555.956 20/05/04,00:10:25,02,09,1, 11.9,1,1, 2.801, 10535.259, 220.508, 52555.914 20/05/04,00:10:25,03,09,1, 11.9,1,1, 2.801, 10535.238, 220.514, 52555.886 20/05/04,00:10:25,04,09,1, 11.9,1,1, 2.801, 10535.226, 220.485, 52555.825 20/05/04,00:10:25,05,09,1, 11.9,1,1, 2.801, 10535.259, 220.532, 52555.814 20/05/04,00:10:25,06,09,1, 11.9,1,1, 2.801, 10535.222, 220.495, 52555.828 20/05/04,00:10:25,07,09,1, 11.9,1,1, 2.801, 10535.247, 220.487, 52555.885 20/05/04,00:10:25,08,09,1, 11.9,1,1, 2.801, 10535.239, 220.544, 52555.946 20/05/04,00:10:25,09,09,1, 11.9,1,1, 2.801, 10535.199, 220.525, 52555.895 20/05/04,00:10:25,10,09,1, 11.9,1,1, 2.801, 10535.196, 220.570, 52555.995 20/05/04,00:10:25,11,09,1, 11.9,1,1, 2.801, 10535.210, 220.540, 52555.985 20/05/04,00:10:25,12,09,1, 11.9,1,1, 2.801, 10535.221, 220.554, 52555.906 20/05/04,00:10:25,13,09,1, 11.9,1,1, 2.801, 10535.203, 220.562, 52555.857 20/05/04,00:10:25,14,09,1, 11.9,1,1, 2.801, 10535.201, 220.591, 52555.864 20/05/04,00:10:25,15,09,1, 11.9,1,1, 2.801, 10535.172, 220.567, 52555.808 20/05/04,00:10:25,16,09,1, 11.9,1,1, 2.801, 10535.183, 220.601, 52555.826 20/05/04,00:10:25,17,09,1, 11.9,1,1, 2.801, 10535.154, 220.602, 52555.847 20/05/04,00:10:25,18,09,1, 11.9,1,1, 2.801, 10535.143, 220.605, 52555.901 20/05/04,00:10:25,19,09,1, 11.9,1,1, 2.801, 10535.166, 220.645, 52555.971 20/05/04,00:10:26,00,09,1, 11.9,1,1, 2.805, 10535.012, 220.782, 52555.890 20/05/04,00:10:26,01,09,1, 11.9,1,1, 2.805, 10535.118, 220.642, 52555.957 20/05/04,00:10:26,02,09,1, 11.9,1,1, 2.805, 10535.123, 220.649, 52555.957 20/05/04,00:10:26,03,09,1, 11.9,1,1, 2.805, 10535.130, 220.656, 52555.931 20/05/04,00:10:26,04,09,1, 11.9,1,1, 2.805, 10535.103, 220.674, 52555.870 20/05/04,00:10:26,05,09,1, 11.9,1,1, 2.805, 10535.094, 220.645, 52555.838 20/05/04,00:10:26,06,09,1, 11.9,1,1, 2.805, 10535.063, 220.664, 52555.783 20/05/04,00:10:26,07,09,1, 11.9,1,1, 2.805, 10535.088, 220.654, 52555.722 20/05/04,00:10:26,08,09,1, 11.9,1,1, 2.805, 10535.035, 220.696, 52555.918 20/05/04,00:10:26,09,09,1, 11.9,1,1, 2.805, 10535.033, 220.691, 52555.931 20/05/04,00:10:26,10,09,1, 11.9,1,1, 2.805, 10535.040, 220.722, 52555.969 20/05/04,00:10:26,11,09,1, 11.9,1,1, 2.805, 10535.065, 220.716, 52555.973 20/05/04,00:10:26,12,09,1, 11.9,1,1, 2.805, 10535.038, 220.709, 52555.976 20/05/04,00:10:26,13,09,1, 11.9,1,1, 2.805, 10535.027, 220.731, 52555.977 20/05/04,00:10:26,14,09,1, 11.9,1,1, 2.805, 10535.024, 220.736, 52555.943 20/05/04,00:10:26,15,09,1, 11.9,1,1, 2.805, 10535.005, 220.719, 52555.898 20/05/04,00:10:26,16,09,1, 11.9,1,1, 2.805, 10535.014, 220.714, 52555.899 20/05/04,00:10:26,17,09,1, 11.9,1,1, 2.805, 10535.032, 220.771, 52555.913 20/05/04,00:10:26,18,09,1, 11.9,1,1, 2.805, 10534.993, 220.732, 52555.861 20/05/04,00:10:26,19,09,1, 11.9,1,1, 2.805, 10535.016, 220.782, 52555.890 20/05/04,00:10:27,00,09,1, 11.9,1,1, 2.806, 10534.854, 220.941, 52555.958 20/05/04,00:10:27,01,09,1, 11.9,1,1, 2.806, 10534.970, 220.785, 52555.997 20/05/04,00:10:27,02,09,1, 11.9,1,1, 2.806, 10534.956, 220.808, 52556.017 20/05/04,00:10:27,03,09,1, 11.9,1,1, 2.806, 10534.959, 220.786, 52555.979 20/05/04,00:10:27,04,09,1, 11.9,1,1, 2.806, 10534.968, 220.823, 52555.967 20/05/04,00:10:27,05,09,1, 11.9,1,1, 2.806, 10534.977, 220.812, 52555.950 20/05/04,00:10:27,06,09,1, 11.9,1,1, 2.806, 10534.965, 220.839, 52555.911 20/05/04,00:10:27,07,09,1, 11.9,1,1, 2.806, 10534.934, 220.820, 52555.897 20/05/04,00:10:27,08,09,1, 11.9,1,1, 2.806, 10534.946, 220.876, 52556.084 20/05/04,00:10:27,09,09,1, 11.9,1,1, 2.806, 10534.917, 220.820, 52555.852 20/05/04,00:10:27,10,09,1, 11.9,1,1, 2.806, 10534.924, 220.860, 52555.954 20/05/04,00:10:27,11,09,1, 11.9,1,1, 2.806, 10534.911, 220.894, 52555.973 20/05/04,00:10:27,12,09,1, 11.9,1,1, 2.806, 10534.893, 220.871, 52555.983 20/05/04,00:10:27,13,09,1, 11.9,1,1, 2.806, 10534.917, 220.909, 52556.038 20/05/04,00:10:27,14,09,1, 11.9,1,1, 2.806, 10534.903, 220.890, 52555.975 20/05/04,00:10:27,15,09,1, 11.9,1,1, 2.806, 10534.866, 220.888, 52555.939 20/05/04,00:10:27,16,09,1, 11.9,1,1, 2.806, 10534.880, 220.889, 52555.882 20/05/04,00:10:27,17,09,1, 11.9,1,1, 2.806, 10534.872, 220.931, 52555.890 20/05/04,00:10:27,18,09,1, 11.9,1,1, 2.806, 10534.883, 220.906, 52555.892 20/05/04,00:10:27,19,09,1, 11.9,1,1, 2.806, 10534.857, 220.941, 52555.958 20/05/04,00:10:28,00,09,1, 11.9,1,1, 2.803, 10534.712, 221.076, 52555.918 20/05/04,00:10:28,01,09,1, 11.9,1,1, 2.803, 10534.838, 220.938, 52555.955 20/05/04,00:10:28,02,09,1, 11.9,1,1, 2.803, 10534.836, 220.985, 52556.060 20/05/04,00:10:28,03,09,1, 11.9,1,1, 2.803, 10534.826, 220.954, 52556.017 20/05/04,00:10:28,04,09,1, 11.9,1,1, 2.803, 10534.844, 220.968, 52556.024 20/05/04,00:10:28,05,09,1, 11.9,1,1, 2.803, 10534.818, 221.001, 52555.936 20/05/04,00:10:28,06,09,1, 11.9,1,1, 2.803, 10534.816, 220.954, 52555.925 20/05/04,00:10:28,07,09,1, 11.9,1,1, 2.803, 10534.789, 220.990, 52555.912 20/05/04,00:10:28,08,09,1, 11.9,1,1, 2.803, 10534.797, 220.988, 52555.890 20/05/04,00:10:28,09,09,1, 11.9,1,1, 2.803, 10534.803, 221.024, 52555.951 20/05/04,00:10:28,10,09,1, 11.9,1,1, 2.803, 10534.782, 220.986, 52556.000 20/05/04,00:10:28,11,09,1, 11.9,1,1, 2.803, 10534.786, 221.039, 52556.037 20/05/04,00:10:28,12,09,1, 11.9,1,1, 2.803, 10534.772, 221.015, 52556.013 20/05/04,00:10:28,13,09,1, 11.9,1,1, 2.803, 10534.774, 221.061, 52556.080 20/05/04,00:10:28,14,09,1, 11.9,1,1, 2.803, 10534.766, 221.064, 52556.018 20/05/04,00:10:28,15,09,1, 11.9,1,1, 2.803, 10534.742, 221.054, 52555.970 20/05/04,00:10:28,16,09,1, 11.9,1,1, 2.803, 10534.764, 221.070, 52555.926 20/05/04,00:10:28,17,09,1, 11.9,1,1, 2.803, 10534.743, 221.066, 52555.941 20/05/04,00:10:28,18,09,1, 11.9,1,1, 2.803, 10534.749, 221.061, 52555.924 20/05/04,00:10:28,19,09,1, 11.9,1,1, 2.803, 10534.719, 221.076, 52555.918 20/05/04,00:10:29,00,09,1, 11.9,1,1, 2.806, 10534.604, 221.245, 52555.936 20/05/04,00:10:29,01,09,1, 11.9,1,1, 2.806, 10534.716, 221.085, 52555.975 20/05/04,00:10:29,02,09,1, 11.9,1,1, 2.806, 10534.737, 221.101, 52555.750 20/05/04,00:10:29,03,09,1, 11.9,1,1, 2.806, 10534.659, 221.150, 52556.053 20/05/04,00:10:29,04,09,1, 11.9,1,1, 2.806, 10534.660, 221.115, 52556.076 20/05/04,00:10:29,05,09,1, 11.9,1,1, 2.806, 10534.677, 221.167, 52556.036 20/05/04,00:10:29,06,09,1, 11.9,1,1, 2.806, 10534.687, 221.124, 52555.941 20/05/04,00:10:29,07,09,1, 11.9,1,1, 2.806, 10534.678, 221.144, 52555.933 20/05/04,00:10:29,08,09,1, 11.9,1,1, 2.806, 10534.675, 221.155, 52555.899 20/05/04,00:10:29,09,09,1, 11.9,1,1, 2.806, 10534.666, 221.152, 52555.922 20/05/04,00:10:29,10,09,1, 11.9,1,1, 2.806, 10534.635, 221.157, 52555.960 20/05/04,00:10:29,11,09,1, 11.9,1,1, 2.806, 10534.662, 221.204, 52556.029 20/05/04,00:10:29,12,09,1, 11.9,1,1, 2.806, 10534.627, 221.167, 52556.050 20/05/04,00:10:29,13,09,1, 11.9,1,1, 2.806, 10534.672, 221.196, 52556.081 20/05/04,00:10:29,14,09,1, 11.9,1,1, 2.806, 10534.655, 221.208, 52556.055 20/05/04,00:10:29,15,09,1, 11.9,1,1, 2.806, 10534.635, 221.191, 52555.942 20/05/04,00:10:29,16,09,1, 11.9,1,1, 2.806, 10534.657, 221.234, 52556.010 20/05/04,00:10:29,17,09,1, 11.9,1,1, 2.806, 10534.641, 221.212, 52555.920 20/05/04,00:10:29,18,09,1, 11.9,1,1, 2.806, 10534.600, 221.222, 52555.939 20/05/04,00:10:29,19,09,1, 11.9,1,1, 2.806, 10534.607, 221.245, 52555.936 20/05/04,00:10:30,00,09,1, 11.8,1,1, 2.807, 10534.478, 221.388, 52555.954 20/05/04,00:10:30,01,09,1, 11.8,1,1, 2.807, 10534.618, 221.256, 52556.020 20/05/04,00:10:30,02,09,1, 11.8,1,1, 2.807, 10534.614, 221.270, 52556.025 20/05/04,00:10:30,03,09,1, 11.8,1,1, 2.807, 10534.574, 221.285, 52556.022 20/05/04,00:10:30,04,09,1, 11.8,1,1, 2.807, 10534.563, 221.259, 52555.998 20/05/04,00:10:30,05,09,1, 11.8,1,1, 2.807, 10534.578, 221.306, 52556.042 20/05/04,00:10:30,06,09,1, 11.8,1,1, 2.807, 10534.577, 221.233, 52555.823 20/05/04,00:10:30,07,09,1, 11.8,1,1, 2.807, 10534.592, 221.272, 52555.898 20/05/04,00:10:30,08,09,1, 11.8,1,1, 2.807, 10534.583, 221.274, 52555.892 20/05/04,00:10:30,09,09,1, 11.8,1,1, 2.807, 10534.571, 221.288, 52555.939 20/05/04,00:10:30,10,09,1, 11.8,1,1, 2.807, 10534.555, 221.305, 52555.967 20/05/04,00:10:30,11,09,1, 11.8,1,1, 2.807, 10534.526, 221.321, 52555.980 20/05/04,00:10:30,12,09,1, 11.8,1,1, 2.807, 10534.546, 221.301, 52555.822 20/05/04,00:10:30,13,09,1, 11.8,1,1, 2.807, 10534.541, 221.337, 52555.992 20/05/04,00:10:30,14,09,1, 11.8,1,1, 2.807, 10534.531, 221.370, 52555.986 20/05/04,00:10:30,15,09,1, 11.8,1,1, 2.807, 10534.514, 221.324, 52555.926 20/05/04,00:10:30,16,09,1, 11.8,1,1, 2.807, 10534.495, 221.387, 52555.991 20/05/04,00:10:30,17,09,1, 11.8,1,1, 2.807, 10534.466, 221.345, 52555.900 20/05/04,00:10:30,18,09,1, 11.8,1,1, 2.807, 10534.481, 221.362, 52555.925 20/05/04,00:10:30,19,09,1, 11.8,1,1, 2.807, 10534.479, 221.388, 52555.954 20/05/04,00:10:31,00,09,1, 11.8,1,1, 2.804, 10534.303, 221.609, 52555.975 20/05/04,00:10:31,01,09,1, 11.8,1,1, 2.804, 10534.429, 221.395, 52556.012 20/05/04,00:10:31,02,09,1, 11.8,1,1, 2.804, 10534.450, 221.373, 52556.023 20/05/04,00:10:31,03,09,1, 11.8,1,1, 2.804, 10534.427, 221.420, 52556.033 20/05/04,00:10:31,04,09,1, 11.8,1,1, 2.804, 10534.407, 221.405, 52556.019 20/05/04,00:10:31,05,09,1, 11.8,1,1, 2.804, 10534.415, 221.451, 52556.002 20/05/04,00:10:31,06,09,1, 11.8,1,1, 2.804, 10534.403, 221.416, 52555.899 20/05/04,00:10:31,07,09,1, 11.8,1,1, 2.804, 10534.379, 221.429, 52555.902 20/05/04,00:10:31,08,09,1, 11.8,1,1, 2.804, 10534.393, 221.465, 52555.909 20/05/04,00:10:31,09,09,1, 11.8,1,1, 2.804, 10534.357, 221.429, 52555.874 20/05/04,00:10:31,10,09,1, 11.8,1,1, 2.804, 10534.365, 221.488, 52555.943 20/05/04,00:10:31,11,09,1, 11.8,1,1, 2.804, 10534.330, 221.466, 52555.956 20/05/04,00:10:31,12,09,1, 11.8,1,1, 2.804, 10534.331, 221.491, 52555.995 20/05/04,00:10:31,13,09,1, 11.8,1,1, 2.804, 10534.337, 221.497, 52555.970 20/05/04,00:10:31,14,09,1, 11.8,1,1, 2.804, 10534.330, 221.532, 52556.036 20/05/04,00:10:31,15,09,1, 11.8,1,1, 2.804, 10534.305, 221.494, 52555.962 20/05/04,00:10:31,16,09,1, 11.8,1,1, 2.804, 10534.322, 221.530, 52555.975 20/05/04,00:10:31,17,09,1, 11.8,1,1, 2.804, 10534.317, 221.532, 52555.942 20/05/04,00:10:31,18,09,1, 11.8,1,1, 2.804, 10534.305, 221.515, 52555.905 20/05/04,00:10:31,19,09,1, 11.8,1,1, 2.804, 10534.305, 221.609, 52555.975 20/05/04,00:10:32,00,09,1, 11.8,1,1, 2.805, 10534.153, 221.811, 52555.952 20/05/04,00:10:32,01,09,1, 11.8,1,1, 2.805, 10534.272, 221.606, 52556.039 20/05/04,00:10:32,02,09,1, 11.8,1,1, 2.805, 10534.259, 221.574, 52556.052 20/05/04,00:10:32,03,09,1, 11.8,1,1, 2.805, 10534.254, 221.599, 52556.056 20/05/04,00:10:32,04,09,1, 11.8,1,1, 2.805, 10534.223, 221.626, 52556.048 20/05/04,00:10:32,05,09,1, 11.8,1,1, 2.805, 10534.251, 221.623, 52555.943 20/05/04,00:10:32,06,09,1, 11.8,1,1, 2.805, 10534.238, 221.643, 52555.923 20/05/04,00:10:32,07,09,1, 11.8,1,1, 2.805, 10534.197, 221.615, 52555.897 20/05/04,00:10:32,08,09,1, 11.8,1,1, 2.805, 10534.211, 221.655, 52555.941 20/05/04,00:10:32,09,09,1, 11.8,1,1, 2.805, 10534.180, 221.635, 52555.911 20/05/04,00:10:32,10,09,1, 11.8,1,1, 2.805, 10534.197, 221.703, 52556.013 20/05/04,00:10:32,11,09,1, 11.8,1,1, 2.805, 10534.173, 221.705, 52556.015 20/05/04,00:10:32,12,09,1, 11.8,1,1, 2.805, 10534.199, 221.680, 52556.092 20/05/04,00:10:32,13,09,1, 11.8,1,1, 2.805, 10534.143, 221.738, 52556.020 20/05/04,00:10:32,14,09,1, 11.8,1,1, 2.805, 10534.141, 221.718, 52556.003 20/05/04,00:10:32,15,09,1, 11.8,1,1, 2.805, 10534.152, 221.723, 52555.956 20/05/04,00:10:32,16,09,1, 11.8,1,1, 2.805, 10534.154, 221.740, 52555.954 20/05/04,00:10:32,17,09,1, 11.8,1,1, 2.805, 10534.138, 221.742, 52555.902 20/05/04,00:10:32,18,09,1, 11.8,1,1, 2.805, 10534.126, 221.735, 52555.884 20/05/04,00:10:32,19,09,1, 11.8,1,1, 2.805, 10534.160, 221.811, 52555.952 20/05/04,00:10:33,00,09,1, 11.9,1,1, 2.806, 10534.003, 221.973, 52555.961 20/05/04,00:10:33,01,09,1, 11.9,1,1, 2.806, 10534.069, 221.807, 52556.029 20/05/04,00:10:33,02,09,1, 11.9,1,1, 2.806, 10534.109, 221.821, 52556.066 20/05/04,00:10:33,03,09,1, 11.9,1,1, 2.806, 10534.087, 221.819, 52556.059 20/05/04,00:10:33,04,09,1, 11.9,1,1, 2.806, 10534.116, 221.835, 52556.023 20/05/04,00:10:33,05,09,1, 11.9,1,1, 2.806, 10534.079, 221.844, 52556.006 20/05/04,00:10:33,06,09,1, 11.9,1,1, 2.806, 10534.069, 221.837, 52555.937 20/05/04,00:10:33,07,09,1, 11.9,1,1, 2.806, 10534.051, 221.789, 52555.886 20/05/04,00:10:33,08,09,1, 11.9,1,1, 2.806, 10534.071, 221.864, 52555.933 20/05/04,00:10:33,09,09,1, 11.9,1,1, 2.806, 10534.033, 221.831, 52555.949 20/05/04,00:10:33,10,09,1, 11.9,1,1, 2.806, 10534.057, 221.869, 52556.011 20/05/04,00:10:33,11,09,1, 11.9,1,1, 2.806, 10534.025, 221.897, 52556.058 20/05/04,00:10:33,12,09,1, 11.9,1,1, 2.806, 10534.024, 221.885, 52556.027 20/05/04,00:10:33,13,09,1, 11.9,1,1, 2.806, 10534.023, 221.898, 52556.073 20/05/04,00:10:33,14,09,1, 11.9,1,1, 2.806, 10533.995, 221.911, 52555.962 20/05/04,00:10:33,15,09,1, 11.9,1,1, 2.806, 10533.967, 221.922, 52555.962 20/05/04,00:10:33,16,09,1, 11.9,1,1, 2.806, 10533.981, 221.931, 52556.172 20/05/04,00:10:33,17,09,1, 11.9,1,1, 2.806, 10534.026, 221.923, 52555.888 20/05/04,00:10:33,18,09,1, 11.9,1,1, 2.806, 10533.986, 221.902, 52555.856 20/05/04,00:10:33,19,09,1, 11.9,1,1, 2.806, 10534.005, 221.973, 52555.961 20/05/04,00:10:34,00,09,1, 11.9,1,1, 2.802, 10533.761, 222.113, 52555.988 20/05/04,00:10:34,01,09,1, 11.9,1,1, 2.802, 10533.923, 221.951, 52555.989 20/05/04,00:10:34,02,09,1, 11.9,1,1, 2.802, 10533.949, 221.986, 52556.028 20/05/04,00:10:34,03,09,1, 11.9,1,1, 2.802, 10533.936, 221.961, 52555.962 20/05/04,00:10:34,04,09,1, 11.9,1,1, 2.802, 10533.906, 221.982, 52555.971 20/05/04,00:10:34,05,09,1, 11.9,1,1, 2.802, 10533.901, 221.969, 52555.916 20/05/04,00:10:34,06,09,1, 11.9,1,1, 2.802, 10533.917, 221.985, 52555.870 20/05/04,00:10:34,07,09,1, 11.9,1,1, 2.802, 10533.874, 221.996, 52555.882 20/05/04,00:10:34,08,09,1, 11.9,1,1, 2.802, 10533.883, 221.999, 52555.933 20/05/04,00:10:34,09,09,1, 11.9,1,1, 2.802, 10533.873, 222.018, 52556.004 20/05/04,00:10:34,10,09,1, 11.9,1,1, 2.802, 10533.879, 222.018, 52556.015 20/05/04,00:10:34,11,09,1, 11.9,1,1, 2.802, 10533.862, 222.074, 52556.091 20/05/04,00:10:34,12,09,1, 11.9,1,1, 2.802, 10533.840, 221.993, 52556.020 20/05/04,00:10:34,13,09,1, 11.9,1,1, 2.802, 10533.855, 222.075, 52556.025 20/05/04,00:10:34,14,09,1, 11.9,1,1, 2.802, 10533.836, 222.043, 52555.926 20/05/04,00:10:34,15,09,1, 11.9,1,1, 2.802, 10533.840, 222.056, 52555.868 20/05/04,00:10:34,16,09,1, 11.9,1,1, 2.802, 10533.822, 222.089, 52555.891 20/05/04,00:10:34,17,09,1, 11.9,1,1, 2.802, 10533.818, 222.067, 52555.923 20/05/04,00:10:34,18,09,1, 11.9,1,1, 2.802, 10533.845, 222.065, 52555.966 20/05/04,00:10:34,19,09,1, 11.9,1,1, 2.802, 10533.761, 222.113, 52555.988 20/05/04,00:10:35,00,09,1, 11.9,1,1, 2.801, 10533.627, 222.252, 52556.035 20/05/04,00:10:35,01,09,1, 11.9,1,1, 2.801, 10533.756, 222.109, 52556.000 20/05/04,00:10:35,02,09,1, 11.9,1,1, 2.801, 10533.777, 222.127, 52555.999 20/05/04,00:10:35,03,09,1, 11.9,1,1, 2.801, 10533.753, 222.132, 52555.934 20/05/04,00:10:35,04,09,1, 11.9,1,1, 2.801, 10533.759, 222.131, 52555.938 20/05/04,00:10:35,05,09,1, 11.9,1,1, 2.801, 10533.750, 222.162, 52555.916 20/05/04,00:10:35,06,09,1, 11.9,1,1, 2.801, 10533.748, 222.138, 52555.914 20/05/04,00:10:35,07,09,1, 11.9,1,1, 2.801, 10533.742, 222.175, 52555.941 20/05/04,00:10:35,08,09,1, 11.9,1,1, 2.801, 10533.719, 222.172, 52556.015 20/05/04,00:10:35,09,09,1, 11.9,1,1, 2.801, 10533.686, 222.194, 52556.052 20/05/04,00:10:35,10,09,1, 11.9,1,1, 2.801, 10533.686, 222.174, 52556.068 20/05/04,00:10:35,11,09,1, 11.9,1,1, 2.801, 10533.712, 222.203, 52556.061 20/05/04,00:10:35,12,09,1, 11.9,1,1, 2.801, 10533.685, 222.161, 52555.980 20/05/04,00:10:35,13,09,1, 11.9,1,1, 2.801, 10533.669, 222.196, 52555.924 20/05/04,00:10:35,14,09,1, 11.9,1,1, 2.801, 10533.646, 222.205, 52555.880 20/05/04,00:10:35,15,09,1, 11.9,1,1, 2.801, 10533.648, 222.184, 52555.907 20/05/04,00:10:35,16,09,1, 11.9,1,1, 2.801, 10533.641, 222.235, 52555.978 20/05/04,00:10:35,17,09,1, 11.9,1,1, 2.801, 10533.615, 222.206, 52555.961 20/05/04,00:10:35,18,09,1, 11.9,1,1, 2.801, 10533.603, 222.245, 52556.034 20/05/04,00:10:35,19,09,1, 11.9,1,1, 2.801, 10533.631, 222.252, 52556.035 20/05/04,00:10:36,00,09,1, 11.8,1,1, 2.804, 10533.402, 222.445, 52555.989 20/05/04,00:10:36,01,09,1, 11.8,1,1, 2.804, 10533.601, 222.246, 52555.935 20/05/04,00:10:36,02,09,1, 11.8,1,1, 2.804, 10533.595, 222.262, 52555.924 20/05/04,00:10:36,03,09,1, 11.8,1,1, 2.804, 10533.572, 222.278, 52555.910 20/05/04,00:10:36,04,09,1, 11.8,1,1, 2.804, 10533.556, 222.253, 52555.904 20/05/04,00:10:36,05,09,1, 11.8,1,1, 2.804, 10533.563, 222.331, 52555.942 20/05/04,00:10:36,06,09,1, 11.8,1,1, 2.804, 10533.535, 222.261, 52555.924 20/05/04,00:10:36,07,09,1, 11.8,1,1, 2.804, 10533.544, 222.320, 52555.999 20/05/04,00:10:36,08,09,1, 11.8,1,1, 2.804, 10533.536, 222.328, 52556.057 20/05/04,00:10:36,09,09,1, 11.8,1,1, 2.804, 10533.513, 222.342, 52556.028 20/05/04,00:10:36,10,09,1, 11.8,1,1, 2.804, 10533.520, 222.379, 52556.044 20/05/04,00:10:36,11,09,1, 11.8,1,1, 2.804, 10533.506, 222.347, 52555.959 20/05/04,00:10:36,12,09,1, 11.8,1,1, 2.804, 10533.504, 222.347, 52555.928 20/05/04,00:10:36,13,09,1, 11.8,1,1, 2.804, 10533.495, 222.335, 52555.883 20/05/04,00:10:36,14,09,1, 11.8,1,1, 2.804, 10533.465, 222.394, 52555.906 20/05/04,00:10:36,15,09,1, 11.8,1,1, 2.804, 10533.471, 222.369, 52555.911 20/05/04,00:10:36,16,09,1, 11.8,1,1, 2.804, 10533.479, 222.422, 52556.034 20/05/04,00:10:36,17,09,1, 11.8,1,1, 2.804, 10533.440, 222.402, 52556.005 20/05/04,00:10:36,18,09,1, 11.8,1,1, 2.804, 10533.419, 222.412, 52556.011 20/05/04,00:10:36,19,09,1, 11.8,1,1, 2.804, 10533.409, 222.445, 52555.989 20/05/04,00:10:37,00,09,1, 11.9,1,1, 2.804, 10533.210, 222.625, 52555.972 20/05/04,00:10:37,01,09,1, 11.9,1,1, 2.804, 10533.394, 222.472, 52555.911 20/05/04,00:10:37,02,09,1, 11.9,1,1, 2.804, 10533.397, 222.450, 52555.859 20/05/04,00:10:37,03,09,1, 11.9,1,1, 2.804, 10533.383, 222.467, 52555.901 20/05/04,00:10:37,04,09,1, 11.9,1,1, 2.804, 10533.390, 222.482, 52556.042 20/05/04,00:10:37,05,09,1, 11.9,1,1, 2.804, 10533.379, 222.506, 52555.981 20/05/04,00:10:37,06,09,1, 11.9,1,1, 2.804, 10533.340, 222.473, 52556.016 20/05/04,00:10:37,07,09,1, 11.9,1,1, 2.804, 10533.332, 222.487, 52556.045 20/05/04,00:10:37,08,09,1, 11.9,1,1, 2.804, 10533.341, 222.537, 52556.040 20/05/04,00:10:37,09,09,1, 11.9,1,1, 2.804, 10533.329, 222.512, 52555.995 20/05/04,00:10:37,10,09,1, 11.9,1,1, 2.804, 10533.312, 222.547, 52555.938 20/05/04,00:10:37,11,09,1, 11.9,1,1, 2.804, 10533.304, 222.522, 52555.877 20/05/04,00:10:37,12,09,1, 11.9,1,1, 2.804, 10533.279, 222.541, 52555.940 20/05/04,00:10:37,13,09,1, 11.9,1,1, 2.804, 10533.287, 222.541, 52555.915 20/05/04,00:10:37,14,09,1, 11.9,1,1, 2.804, 10533.270, 222.555, 52555.973 20/05/04,00:10:37,15,09,1, 11.9,1,1, 2.804, 10533.258, 222.550, 52556.022 20/05/04,00:10:37,16,09,1, 11.9,1,1, 2.804, 10533.269, 222.576, 52556.104 20/05/04,00:10:37,17,09,1, 11.9,1,1, 2.804, 10533.198, 222.568, 52556.050 20/05/04,00:10:37,18,09,1, 11.9,1,1, 2.804, 10533.211, 222.564, 52555.980 20/05/04,00:10:37,19,09,1, 11.9,1,1, 2.804, 10533.213, 222.625, 52555.972 20/05/04,00:10:38,00,09,1, 11.8,1,1, 2.804, 10533.026, 222.713, 52555.959 20/05/04,00:10:38,01,09,1, 11.8,1,1, 2.804, 10533.216, 222.606, 52555.919 20/05/04,00:10:38,02,09,1, 11.8,1,1, 2.804, 10533.202, 222.624, 52555.913 20/05/04,00:10:38,03,09,1, 11.8,1,1, 2.804, 10533.183, 222.604, 52555.994 20/05/04,00:10:38,04,09,1, 11.8,1,1, 2.804, 10533.170, 222.622, 52556.041 20/05/04,00:10:38,05,09,1, 11.8,1,1, 2.804, 10533.177, 222.650, 52556.075 20/05/04,00:10:38,06,09,1, 11.8,1,1, 2.804, 10533.162, 222.636, 52556.065 20/05/04,00:10:38,07,09,1, 11.8,1,1, 2.804, 10533.153, 222.619, 52556.021 20/05/04,00:10:38,08,09,1, 11.8,1,1, 2.804, 10533.133, 222.668, 52556.033 20/05/04,00:10:38,09,09,1, 11.8,1,1, 2.804, 10533.129, 222.603, 52555.947 20/05/04,00:10:38,10,09,1, 11.8,1,1, 2.804, 10533.118, 222.677, 52556.002 20/05/04,00:10:38,11,09,1, 11.8,1,1, 2.804, 10533.112, 222.665, 52555.912 20/05/04,00:10:38,12,09,1, 11.8,1,1, 2.804, 10533.103, 222.655, 52555.960 20/05/04,00:10:38,13,09,1, 11.8,1,1, 2.804, 10533.121, 222.684, 52555.897 20/05/04,00:10:38,14,09,1, 11.8,1,1, 2.804, 10533.066, 222.671, 52555.866 20/05/04,00:10:38,15,09,1, 11.8,1,1, 2.804, 10533.043, 222.706, 52556.130 20/05/04,00:10:38,16,09,1, 11.8,1,1, 2.804, 10533.052, 222.696, 52556.052 20/05/04,00:10:38,17,09,1, 11.8,1,1, 2.804, 10533.053, 222.698, 52556.006 20/05/04,00:10:38,18,09,1, 11.8,1,1, 2.804, 10533.048, 222.701, 52555.911 20/05/04,00:10:38,19,09,1, 11.8,1,1, 2.804, 10533.031, 222.713, 52555.959 20/05/04,00:10:39,00,09,1, 11.9,1,1, 2.804, 10532.826, 222.868, 52555.941 20/05/04,00:10:39,01,09,1, 11.9,1,1, 2.804, 10533.015, 222.720, 52555.980 20/05/04,00:10:39,02,09,1, 11.9,1,1, 2.804, 10533.009, 222.736, 52556.031 20/05/04,00:10:39,03,09,1, 11.9,1,1, 2.804, 10532.986, 222.713, 52556.066 20/05/04,00:10:39,04,09,1, 11.9,1,1, 2.804, 10532.983, 222.763, 52556.084 20/05/04,00:10:39,05,09,1, 11.9,1,1, 2.804, 10532.958, 222.738, 52556.049 20/05/04,00:10:39,06,09,1, 11.9,1,1, 2.804, 10532.957, 222.762, 52555.979 20/05/04,00:10:39,07,09,1, 11.9,1,1, 2.804, 10532.964, 222.740, 52555.933 20/05/04,00:10:39,08,09,1, 11.9,1,1, 2.804, 10532.946, 222.787, 52555.927 20/05/04,00:10:39,09,09,1, 11.9,1,1, 2.804, 10532.931, 222.755, 52555.894 20/05/04,00:10:39,10,09,1, 11.9,1,1, 2.804, 10532.952, 222.785, 52555.990 20/05/04,00:10:39,11,09,1, 11.9,1,1, 2.804, 10532.916, 222.808, 52556.036 20/05/04,00:10:39,12,09,1, 11.9,1,1, 2.804, 10532.893, 222.792, 52556.046 20/05/04,00:10:39,13,09,1, 11.9,1,1, 2.804, 10532.909, 222.853, 52556.111 20/05/04,00:10:39,14,09,1, 11.9,1,1, 2.804, 10532.862, 222.790, 52556.039 20/05/04,00:10:39,15,09,1, 11.9,1,1, 2.804, 10532.890, 222.824, 52555.883 20/05/04,00:10:39,16,09,1, 11.9,1,1, 2.804, 10532.887, 222.831, 52555.923 20/05/04,00:10:39,17,09,1, 11.9,1,1, 2.804, 10532.862, 222.827, 52555.915 20/05/04,00:10:39,18,09,1, 11.9,1,1, 2.804, 10532.837, 222.832, 52555.929 20/05/04,00:10:39,19,09,1, 11.9,1,1, 2.804, 10532.834, 222.868, 52555.941 20/05/04,00:10:40,00,09,1, 11.9,1,1, 2.805, 10532.609, 223.005, 52556.144 20/05/04,00:10:40,01,09,1, 11.9,1,1, 2.805, 10532.839, 222.890, 52556.061 20/05/04,00:10:40,02,09,1, 11.9,1,1, 2.805, 10532.811, 222.948, 52556.093 20/05/04,00:10:40,03,09,1, 11.9,1,1, 2.805, 10532.791, 222.867, 52556.010 20/05/04,00:10:40,04,09,1, 11.9,1,1, 2.805, 10532.792, 222.896, 52556.037 20/05/04,00:10:40,05,09,1, 11.9,1,1, 2.805, 10532.770, 222.876, 52555.953 20/05/04,00:10:40,06,09,1, 11.9,1,1, 2.805, 10532.767, 222.864, 52555.907 20/05/04,00:10:40,07,09,1, 11.9,1,1, 2.805, 10532.748, 222.902, 52555.914 20/05/04,00:10:40,08,09,1, 11.9,1,1, 2.805, 10532.740, 222.895, 52555.938 20/05/04,00:10:40,09,09,1, 11.9,1,1, 2.805, 10532.746, 222.930, 52556.021 20/05/04,00:10:40,10,09,1, 11.9,1,1, 2.805, 10532.713, 222.925, 52556.068 20/05/04,00:10:40,11,09,1, 11.9,1,1, 2.805, 10532.730, 222.968, 52556.101 20/05/04,00:10:40,12,09,1, 11.9,1,1, 2.805, 10532.704, 222.938, 52556.045 20/05/04,00:10:40,13,09,1, 11.9,1,1, 2.805, 10532.695, 222.960, 52556.036 20/05/04,00:10:40,14,09,1, 11.9,1,1, 2.805, 10532.702, 222.930, 52555.954 20/05/04,00:10:40,15,09,1, 11.9,1,1, 2.805, 10532.691, 222.955, 52555.888 20/05/04,00:10:40,16,09,1, 11.9,1,1, 2.805, 10532.686, 222.992, 52555.954 20/05/04,00:10:40,17,09,1, 11.9,1,1, 2.805, 10532.654, 222.957, 52555.985 20/05/04,00:10:40,18,09,1, 11.9,1,1, 2.805, 10532.673, 223.018, 52556.112 20/05/04,00:10:40,19,09,1, 11.9,1,1, 2.805, 10532.612, 223.005, 52556.144 20/05/04,00:10:41,00,09,1, 11.9,1,1, 2.804, 10532.442, 223.151, 52556.110 20/05/04,00:10:41,01,09,1, 11.9,1,1, 2.804, 10532.643, 223.044, 52556.017 20/05/04,00:10:41,02,09,1, 11.9,1,1, 2.804, 10532.577, 223.044, 52556.016 20/05/04,00:10:41,03,09,1, 11.9,1,1, 2.804, 10532.570, 223.036, 52555.967 20/05/04,00:10:41,04,09,1, 11.9,1,1, 2.804, 10532.604, 223.027, 52555.943 20/05/04,00:10:41,05,09,1, 11.9,1,1, 2.804, 10532.588, 223.057, 52555.975 20/05/04,00:10:41,06,09,1, 11.9,1,1, 2.804, 10532.549, 223.030, 52555.949 20/05/04,00:10:41,07,09,1, 11.9,1,1, 2.804, 10532.535, 223.074, 52556.084 20/05/04,00:10:41,08,09,1, 11.9,1,1, 2.804, 10532.523, 223.065, 52556.075 20/05/04,00:10:41,09,09,1, 11.9,1,1, 2.804, 10532.509, 223.109, 52556.148 20/05/04,00:10:41,10,09,1, 11.9,1,1, 2.804, 10532.525, 223.070, 52556.093 20/05/04,00:10:41,11,09,1, 11.9,1,1, 2.804, 10532.520, 223.078, 52555.995 20/05/04,00:10:41,12,09,1, 11.9,1,1, 2.804, 10532.483, 223.081, 52555.963 20/05/04,00:10:41,13,09,1, 11.9,1,1, 2.804, 10532.500, 223.089, 52555.959 20/05/04,00:10:41,14,09,1, 11.9,1,1, 2.804, 10532.477, 223.104, 52555.958 20/05/04,00:10:41,15,09,1, 11.9,1,1, 2.804, 10532.464, 223.090, 52556.022 20/05/04,00:10:41,16,09,1, 11.9,1,1, 2.804, 10532.466, 223.167, 52556.136 20/05/04,00:10:41,17,09,1, 11.9,1,1, 2.804, 10532.432, 223.111, 52556.115 20/05/04,00:10:41,18,09,1, 11.9,1,1, 2.804, 10532.461, 223.156, 52556.129 20/05/04,00:10:41,19,09,1, 11.9,1,1, 2.804, 10532.443, 223.151, 52556.110 20/05/04,00:10:42,00,09,1, 11.9,1,1, 2.809, 10532.267, 223.303, 52556.024 20/05/04,00:10:42,01,09,1, 11.9,1,1, 2.809, 10532.394, 223.165, 52555.995 20/05/04,00:10:42,02,09,1, 11.9,1,1, 2.809, 10532.404, 223.154, 52555.998 20/05/04,00:10:42,03,09,1, 11.9,1,1, 2.809, 10532.402, 223.172, 52555.994 20/05/04,00:10:42,04,09,1, 11.9,1,1, 2.809, 10532.405, 223.153, 52556.054 20/05/04,00:10:42,05,09,1, 11.9,1,1, 2.809, 10532.387, 223.206, 52556.118 20/05/04,00:10:42,06,09,1, 11.9,1,1, 2.809, 10532.350, 223.174, 52556.125 20/05/04,00:10:42,07,09,1, 11.9,1,1, 2.809, 10532.376, 223.200, 52556.192 20/05/04,00:10:42,08,09,1, 11.9,1,1, 2.809, 10532.346, 223.216, 52556.104 20/05/04,00:10:42,09,09,1, 11.9,1,1, 2.809, 10532.332, 223.200, 52556.038 20/05/04,00:10:42,10,09,1, 11.9,1,1, 2.809, 10532.342, 223.248, 52556.022 20/05/04,00:10:42,11,09,1, 11.9,1,1, 2.809, 10532.307, 223.223, 52555.969 20/05/04,00:10:42,12,09,1, 11.9,1,1, 2.809, 10532.306, 223.231, 52556.024 20/05/04,00:10:42,13,09,1, 11.9,1,1, 2.809, 10532.334, 223.262, 52556.097 20/05/04,00:10:42,14,09,1, 11.9,1,1, 2.809, 10532.285, 223.261, 52556.264 20/05/04,00:10:42,15,09,1, 11.9,1,1, 2.809, 10532.309, 223.249, 52556.113 20/05/04,00:10:42,16,09,1, 11.9,1,1, 2.809, 10532.315, 223.297, 52556.125 20/05/04,00:10:42,17,09,1, 11.9,1,1, 2.809, 10532.304, 223.251, 52556.088 20/05/04,00:10:42,18,09,1, 11.9,1,1, 2.809, 10532.246, 223.292, 52555.997 20/05/04,00:10:42,19,09,1, 11.9,1,1, 2.809, 10532.270, 223.303, 52556.024 20/05/04,00:10:43,00,09,1, 11.9,1,1, 2.806, 10532.084, 223.422, 52556.148 20/05/04,00:10:43,01,09,1, 11.9,1,1, 2.806, 10532.239, 223.312, 52556.093 20/05/04,00:10:43,02,09,1, 11.9,1,1, 2.806, 10532.218, 223.306, 52556.143 20/05/04,00:10:43,03,09,1, 11.9,1,1, 2.806, 10532.214, 223.309, 52556.170 20/05/04,00:10:43,04,09,1, 11.9,1,1, 2.806, 10532.198, 223.319, 52556.135 20/05/04,00:10:43,05,09,1, 11.9,1,1, 2.806, 10532.215, 223.336, 52556.115 20/05/04,00:10:43,06,09,1, 11.9,1,1, 2.806, 10532.194, 223.300, 52556.015 20/05/04,00:10:43,07,09,1, 11.9,1,1, 2.806, 10532.195, 223.339, 52556.036 20/05/04,00:10:43,08,09,1, 11.9,1,1, 2.806, 10532.180, 223.330, 52555.992 20/05/04,00:10:43,09,09,1, 11.9,1,1, 2.806, 10532.178, 223.330, 52556.012 20/05/04,00:10:43,10,09,1, 11.9,1,1, 2.806, 10532.201, 223.364, 52556.104 20/05/04,00:10:43,11,09,1, 11.9,1,1, 2.806, 10532.144, 223.330, 52556.150 20/05/04,00:10:43,12,09,1, 11.9,1,1, 2.806, 10532.156, 223.362, 52556.163 20/05/04,00:10:43,13,09,1, 11.9,1,1, 2.806, 10532.116, 223.355, 52556.198 20/05/04,00:10:43,14,09,1, 11.9,1,1, 2.806, 10532.115, 223.347, 52556.106 20/05/04,00:10:43,15,09,1, 11.9,1,1, 2.806, 10532.101, 223.350, 52556.043 20/05/04,00:10:43,16,09,1, 11.9,1,1, 2.806, 10532.136, 223.410, 52556.040 20/05/04,00:10:43,17,09,1, 11.9,1,1, 2.806, 10532.096, 223.385, 52556.001 20/05/04,00:10:43,18,09,1, 11.9,1,1, 2.806, 10532.103, 223.355, 52556.031 20/05/04,00:10:43,19,09,1, 11.9,1,1, 2.806, 10532.087, 223.422, 52556.148 20/05/04,00:10:44,00,09,1, 11.9,1,1, 2.802, 10531.917, 223.593, 52556.224 20/05/04,00:10:44,01,09,1, 11.9,1,1, 2.802, 10532.061, 223.433, 52556.167 20/05/04,00:10:44,02,09,1, 11.9,1,1, 2.802, 10532.051, 223.439, 52556.136 20/05/04,00:10:44,03,09,1, 11.9,1,1, 2.802, 10532.031, 223.420, 52556.046 20/05/04,00:10:44,04,09,1, 11.9,1,1, 2.802, 10532.033, 223.451, 52556.011 20/05/04,00:10:44,05,09,1, 11.9,1,1, 2.802, 10532.023, 223.455, 52555.997 20/05/04,00:10:44,06,09,1, 11.9,1,1, 2.802, 10532.030, 223.452, 52556.045 20/05/04,00:10:44,07,09,1, 11.9,1,1, 2.802, 10532.016, 223.437, 52556.121 20/05/04,00:10:44,08,09,1, 11.9,1,1, 2.802, 10532.015, 223.494, 52556.198 20/05/04,00:10:44,09,09,1, 11.9,1,1, 2.802, 10531.983, 223.470, 52556.174 20/05/04,00:10:44,10,09,1, 11.9,1,1, 2.802, 10531.998, 223.506, 52556.191 20/05/04,00:10:44,11,09,1, 11.9,1,1, 2.802, 10531.979, 223.463, 52556.064 20/05/04,00:10:44,12,09,1, 11.9,1,1, 2.802, 10531.960, 223.522, 52556.059 20/05/04,00:10:44,13,09,1, 11.9,1,1, 2.802, 10531.967, 223.549, 52556.022 20/05/04,00:10:44,14,09,1, 11.9,1,1, 2.802, 10531.969, 223.515, 52555.992 20/05/04,00:10:44,15,09,1, 11.9,1,1, 2.802, 10531.941, 223.536, 52556.057 20/05/04,00:10:44,16,09,1, 11.9,1,1, 2.802, 10531.954, 223.576, 52556.210 20/05/04,00:10:44,17,09,1, 11.9,1,1, 2.802, 10531.919, 223.583, 52556.322 20/05/04,00:10:44,18,09,1, 11.9,1,1, 2.802, 10531.918, 223.527, 52556.238 20/05/04,00:10:44,19,09,1, 11.9,1,1, 2.802, 10531.924, 223.593, 52556.224 20/05/04,00:10:45,00,09,1, 11.9,1,1, 2.806, 10531.766, 223.723, 52556.166 20/05/04,00:10:45,01,09,1, 11.9,1,1, 2.806, 10531.918, 223.540, 52556.125 20/05/04,00:10:45,02,09,1, 11.9,1,1, 2.806, 10531.882, 223.585, 52556.114 20/05/04,00:10:45,03,09,1, 11.9,1,1, 2.806, 10531.881, 223.526, 52556.122 20/05/04,00:10:45,04,09,1, 11.9,1,1, 2.806, 10531.862, 223.623, 52556.274 20/05/04,00:10:45,05,09,1, 11.9,1,1, 2.806, 10531.843, 223.588, 52556.268 20/05/04,00:10:45,06,09,1, 11.9,1,1, 2.806, 10531.833, 223.617, 52556.333 20/05/04,00:10:45,07,09,1, 11.9,1,1, 2.806, 10531.844, 223.612, 52556.198 20/05/04,00:10:45,08,09,1, 11.9,1,1, 2.806, 10531.830, 223.643, 52556.188 20/05/04,00:10:45,09,09,1, 11.9,1,1, 2.806, 10531.820, 223.602, 52556.082 20/05/04,00:10:45,10,09,1, 11.9,1,1, 2.806, 10531.834, 223.664, 52556.186 20/05/04,00:10:45,11,09,1, 11.9,1,1, 2.806, 10531.809, 223.693, 52556.119 20/05/04,00:10:45,12,09,1, 11.9,1,1, 2.806, 10531.787, 223.651, 52556.200 20/05/04,00:10:45,13,09,1, 11.9,1,1, 2.806, 10531.773, 223.681, 52556.227 20/05/04,00:10:45,14,09,1, 11.9,1,1, 2.806, 10531.769, 223.668, 52556.300 20/05/04,00:10:45,15,09,1, 11.9,1,1, 2.806, 10531.784, 223.670, 52556.201 20/05/04,00:10:45,16,09,1, 11.9,1,1, 2.806, 10531.767, 223.697, 52556.164 20/05/04,00:10:45,17,09,1, 11.9,1,1, 2.806, 10531.759, 223.681, 52556.181 20/05/04,00:10:45,18,09,1, 11.9,1,1, 2.806, 10531.739, 223.669, 52556.022 20/05/04,00:10:45,19,09,1, 11.9,1,1, 2.806, 10531.768, 223.723, 52556.166 20/05/04,00:10:46,00,09,1, 11.7,1,1, 2.807, 10531.558, 223.913, 52556.370 20/05/04,00:10:46,01,09,1, 11.7,1,1, 2.807, 10531.735, 223.733, 52556.258 20/05/04,00:10:46,02,09,1, 11.7,1,1, 2.807, 10531.745, 223.776, 52556.334 20/05/04,00:10:46,03,09,1, 11.7,1,1, 2.807, 10531.701, 223.732, 52556.222 20/05/04,00:10:46,04,09,1, 11.7,1,1, 2.807, 10531.691, 223.781, 52556.252 20/05/04,00:10:46,05,09,1, 11.7,1,1, 2.807, 10531.676, 223.761, 52556.168 20/05/04,00:10:46,06,09,1, 11.7,1,1, 2.807, 10531.679, 223.793, 52556.134 20/05/04,00:10:46,07,09,1, 11.7,1,1, 2.807, 10531.676, 223.783, 52556.094 20/05/04,00:10:46,08,09,1, 11.7,1,1, 2.807, 10531.688, 223.828, 52556.235 20/05/04,00:10:46,09,09,1, 11.7,1,1, 2.807, 10531.652, 223.802, 52556.228 20/05/04,00:10:46,10,09,1, 11.7,1,1, 2.807, 10531.652, 223.858, 52556.382 20/05/04,00:10:46,11,09,1, 11.7,1,1, 2.807, 10531.640, 223.847, 52556.381 20/05/04,00:10:46,12,09,1, 11.7,1,1, 2.807, 10531.616, 223.810, 52556.262 20/05/04,00:10:46,13,09,1, 11.7,1,1, 2.807, 10531.624, 223.903, 52556.286 20/05/04,00:10:46,14,09,1, 11.7,1,1, 2.807, 10531.615, 223.864, 52556.189 20/05/04,00:10:46,15,09,1, 11.7,1,1, 2.807, 10531.604, 223.868, 52556.193 20/05/04,00:10:46,16,09,1, 11.7,1,1, 2.807, 10531.618, 223.878, 52556.230 20/05/04,00:10:46,17,09,1, 11.7,1,1, 2.807, 10531.599, 223.878, 52556.281 20/05/04,00:10:46,18,09,1, 11.7,1,1, 2.807, 10531.556, 223.880, 52556.413 20/05/04,00:10:46,19,09,1, 11.7,1,1, 2.807, 10531.566, 223.913, 52556.370 20/05/04,00:10:47,00,09,1, 11.9,1,1, 2.807, 10531.399, 224.053, 52556.263 20/05/04,00:10:47,01,09,1, 11.9,1,1, 2.807, 10531.573, 223.897, 52556.212 20/05/04,00:10:47,02,09,1, 11.9,1,1, 2.807, 10531.572, 223.941, 52556.261 20/05/04,00:10:47,03,09,1, 11.9,1,1, 2.807, 10531.541, 223.889, 52556.165 20/05/04,00:10:47,04,09,1, 11.9,1,1, 2.807, 10531.546, 223.932, 52556.259 20/05/04,00:10:47,05,09,1, 11.9,1,1, 2.807, 10531.508, 223.938, 52556.282 20/05/04,00:10:47,06,09,1, 11.9,1,1, 2.807, 10531.502, 223.962, 52556.377 20/05/04,00:10:47,07,09,1, 11.9,1,1, 2.807, 10531.508, 223.961, 52556.441 20/05/04,00:10:47,08,09,1, 11.9,1,1, 2.807, 10531.489, 223.980, 52556.336 20/05/04,00:10:47,09,09,1, 11.9,1,1, 2.807, 10531.474, 223.969, 52556.242 20/05/04,00:10:47,10,09,1, 11.9,1,1, 2.807, 10531.493, 223.976, 52556.253 20/05/04,00:10:47,11,09,1, 11.9,1,1, 2.807, 10531.491, 224.009, 52556.241 20/05/04,00:10:47,12,09,1, 11.9,1,1, 2.807, 10531.462, 223.970, 52556.235 20/05/04,00:10:47,13,09,1, 11.9,1,1, 2.807, 10531.479, 224.024, 52556.365 20/05/04,00:10:47,14,09,1, 11.9,1,1, 2.807, 10531.460, 224.021, 52556.444 20/05/04,00:10:47,15,09,1, 11.9,1,1, 2.807, 10531.448, 224.021, 52556.463 20/05/04,00:10:47,16,09,1, 11.9,1,1, 2.807, 10531.477, 224.044, 52556.448 20/05/04,00:10:47,17,09,1, 11.9,1,1, 2.807, 10531.432, 224.002, 52556.193 20/05/04,00:10:47,18,09,1, 11.9,1,1, 2.807, 10531.425, 224.023, 52556.265 20/05/04,00:10:47,19,09,1, 11.9,1,1, 2.807, 10531.402, 224.053, 52556.263 20/05/04,00:10:48,00,09,1, 11.9,1,1, 2.803, 10531.257, 224.111, 52556.380 20/05/04,00:10:48,01,09,1, 11.9,1,1, 2.803, 10531.371, 224.036, 52556.312 20/05/04,00:10:48,02,09,1, 11.9,1,1, 2.803, 10531.399, 224.112, 52556.397 20/05/04,00:10:48,03,09,1, 11.9,1,1, 2.803, 10531.365, 224.050, 52556.347 20/05/04,00:10:48,04,09,1, 11.9,1,1, 2.803, 10531.380, 224.049, 52556.363 20/05/04,00:10:48,05,09,1, 11.9,1,1, 2.803, 10531.379, 224.070, 52556.316 20/05/04,00:10:48,06,09,1, 11.9,1,1, 2.803, 10531.347, 224.032, 52556.187 20/05/04,00:10:48,07,09,1, 11.9,1,1, 2.803, 10531.372, 224.085, 52556.182 20/05/04,00:10:48,08,09,1, 11.9,1,1, 2.803, 10531.366, 224.053, 52556.161 20/05/04,00:10:48,09,09,1, 11.9,1,1, 2.803, 10531.334, 224.074, 52556.230 20/05/04,00:10:48,10,09,1, 11.9,1,1, 2.803, 10531.314, 224.077, 52556.349 20/05/04,00:10:48,11,09,1, 11.9,1,1, 2.803, 10531.336, 224.107, 52556.378 20/05/04,00:10:48,12,09,1, 11.9,1,1, 2.803, 10531.318, 224.096, 52556.398 20/05/04,00:10:48,13,09,1, 11.9,1,1, 2.803, 10531.317, 224.083, 52556.342 20/05/04,00:10:48,14,09,1, 11.9,1,1, 2.803, 10531.323, 224.131, 52556.275 20/05/04,00:10:48,15,09,1, 11.9,1,1, 2.803, 10531.313, 224.099, 52556.173 20/05/04,00:10:48,16,09,1, 11.9,1,1, 2.803, 10531.303, 224.162, 52556.226 20/05/04,00:10:48,17,09,1, 11.9,1,1, 2.803, 10531.289, 224.094, 52556.221 20/05/04,00:10:48,18,09,1, 11.9,1,1, 2.803, 10531.263, 224.103, 52556.311 20/05/04,00:10:48,19,09,1, 11.9,1,1, 2.803, 10531.265, 224.111, 52556.380 20/05/04,00:10:49,00,09,1, 11.8,1,1, 2.805, 10531.132, 224.169, 52556.363 20/05/04,00:10:49,01,09,1, 11.8,1,1, 2.805, 10531.248, 224.125, 52556.376 20/05/04,00:10:49,02,09,1, 11.8,1,1, 2.805, 10531.249, 224.141, 52556.297 20/05/04,00:10:49,03,09,1, 11.8,1,1, 2.805, 10531.234, 224.114, 52556.245 20/05/04,00:10:49,04,09,1, 11.8,1,1, 2.805, 10531.229, 224.116, 52556.220 20/05/04,00:10:49,05,09,1, 11.8,1,1, 2.805, 10531.251, 224.167, 52556.300 20/05/04,00:10:49,06,09,1, 11.8,1,1, 2.805, 10531.211, 224.130, 52556.325 20/05/04,00:10:49,07,09,1, 11.8,1,1, 2.805, 10531.222, 224.168, 52556.497 20/05/04,00:10:49,08,09,1, 11.8,1,1, 2.805, 10531.195, 224.160, 52556.464 20/05/04,00:10:49,09,09,1, 11.8,1,1, 2.805, 10531.199, 224.165, 52556.373 20/05/04,00:10:49,10,09,1, 11.8,1,1, 2.805, 10531.183, 224.136, 52556.305 20/05/04,00:10:49,11,09,1, 11.8,1,1, 2.805, 10531.179, 224.158, 52556.307 20/05/04,00:10:49,12,09,1, 11.8,1,1, 2.805, 10531.167, 224.142, 52556.220 20/05/04,00:10:49,13,09,1, 11.8,1,1, 2.805, 10531.199, 224.165, 52556.302 20/05/04,00:10:49,14,09,1, 11.8,1,1, 2.805, 10531.148, 224.166, 52556.497 20/05/04,00:10:49,15,09,1, 11.8,1,1, 2.805, 10531.128, 224.149, 52556.492 20/05/04,00:10:49,16,09,1, 11.8,1,1, 2.805, 10531.128, 224.219, 52556.592 20/05/04,00:10:49,17,09,1, 11.8,1,1, 2.805, 10531.150, 224.193, 52556.514 20/05/04,00:10:49,18,09,1, 11.8,1,1, 2.805, 10531.138, 224.205, 52556.357 20/05/04,00:10:49,19,09,1, 11.8,1,1, 2.805, 10531.134, 224.169, 52556.363 20/05/04,00:10:50,00,08,1, 11.9,1,1, 2.807, 10531.024, 224.241, 52556.478 20/05/04,00:10:50,01,08,1, 11.9,1,1, 2.807, 10531.106, 224.174, 52556.351 20/05/04,00:10:50,02,08,1, 11.9,1,1, 2.807, 10531.103, 224.173, 52556.443 20/05/04,00:10:50,03,08,1, 11.9,1,1, 2.807, 10531.107, 224.193, 52556.483 20/05/04,00:10:50,04,08,1, 11.9,1,1, 2.807, 10531.081, 224.189, 52556.497 20/05/04,00:10:50,05,08,1, 11.9,1,1, 2.807, 10531.112, 224.245, 52556.594 20/05/04,00:10:50,06,08,1, 11.9,1,1, 2.807, 10531.061, 224.181, 52556.453 20/05/04,00:10:50,07,08,1, 11.9,1,1, 2.807, 10531.051, 224.211, 52556.393 20/05/04,00:10:50,08,08,1, 11.9,1,1, 2.807, 10531.066, 224.187, 52556.361 20/05/04,00:10:50,09,08,1, 11.9,1,1, 2.807, 10531.058, 224.208, 52556.344 20/05/04,00:10:50,10,08,1, 11.9,1,1, 2.807, 10531.084, 224.218, 52556.404 20/05/04,00:10:50,11,08,1, 11.9,1,1, 2.807, 10531.055, 224.202, 52556.479 20/05/04,00:10:50,12,08,1, 11.9,1,1, 2.807, 10531.038, 224.222, 52556.537 20/05/04,00:10:50,13,08,1, 11.9,1,1, 2.807, 10531.030, 224.215, 52556.541 20/05/04,00:10:50,14,08,1, 11.9,1,1, 2.807, 10531.025, 224.273, 52556.539 20/05/04,00:10:50,15,08,1, 11.9,1,1, 2.807, 10531.032, 224.205, 52556.389 20/05/04,00:10:50,16,08,1, 11.9,1,1, 2.807, 10531.011, 224.242, 52556.377 20/05/04,00:10:50,17,08,1, 11.9,1,1, 2.807, 10531.039, 224.216, 52556.370 20/05/04,00:10:50,18,08,1, 11.9,1,1, 2.807, 10531.024, 224.210, 52556.341 20/05/04,00:10:50,19,08,1, 11.9,1,1, 2.807, 10531.027, 224.241, 52556.478 20/05/04,00:10:51,00,08,1, 11.9,1,1, 2.807, 10530.907, 224.327, 52556.576 20/05/04,00:10:51,01,08,1, 11.9,1,1, 2.807, 10531.019, 224.275, 52556.539 20/05/04,00:10:51,02,08,1, 11.9,1,1, 2.807, 10530.994, 224.235, 52556.512 20/05/04,00:10:51,03,08,1, 11.9,1,1, 2.807, 10530.998, 224.269, 52556.476 20/05/04,00:10:51,04,08,1, 11.9,1,1, 2.807, 10530.977, 224.223, 52556.374 20/05/04,00:10:51,05,08,1, 11.9,1,1, 2.807, 10531.006, 224.261, 52556.369 20/05/04,00:10:51,06,08,1, 11.9,1,1, 2.807, 10530.973, 224.239, 52556.388 20/05/04,00:10:51,07,08,1, 11.9,1,1, 2.807, 10530.980, 224.232, 52556.417 20/05/04,00:10:51,08,08,1, 11.9,1,1, 2.807, 10530.955, 224.256, 52556.511 20/05/04,00:10:51,09,08,1, 11.9,1,1, 2.807, 10530.945, 224.270, 52556.544 20/05/04,00:10:51,10,08,1, 11.9,1,1, 2.807, 10530.974, 224.286, 52556.578 20/05/04,00:10:51,11,08,1, 11.9,1,1, 2.807, 10530.931, 224.256, 52556.456 20/05/04,00:10:51,12,08,1, 11.9,1,1, 2.807, 10530.931, 224.288, 52556.455 20/05/04,00:10:51,13,08,1, 11.9,1,1, 2.807, 10530.942, 224.243, 52556.354 20/05/04,00:10:51,14,08,1, 11.9,1,1, 2.807, 10530.956, 224.274, 52556.410 20/05/04,00:10:51,15,08,1, 11.9,1,1, 2.807, 10530.917, 224.259, 52556.387 20/05/04,00:10:51,16,08,1, 11.9,1,1, 2.807, 10530.941, 224.285, 52556.487 20/05/04,00:10:51,17,08,1, 11.9,1,1, 2.807, 10530.890, 224.328, 52556.573 20/05/04,00:10:51,18,08,1, 11.9,1,1, 2.807, 10530.875, 224.250, 52556.546 20/05/04,00:10:51,19,08,1, 11.9,1,1, 2.807, 10530.908, 224.327, 52556.576 20/05/04,00:10:52,00,08,1, 11.9,1,1, 2.801, 10530.840, 224.353, 52556.266 20/05/04,00:10:52,01,08,1, 11.9,1,1, 2.801, 10530.919, 224.280, 52556.434 20/05/04,00:10:52,02,08,1, 11.9,1,1, 2.801, 10530.909, 224.267, 52556.362 20/05/04,00:10:52,03,08,1, 11.9,1,1, 2.801, 10530.911, 224.306, 52556.409 20/05/04,00:10:52,04,08,1, 11.9,1,1, 2.801, 10530.893, 224.282, 52556.510 20/05/04,00:10:52,05,08,1, 11.9,1,1, 2.801, 10530.889, 224.313, 52556.560 20/05/04,00:10:52,06,08,1, 11.9,1,1, 2.801, 10530.873, 224.321, 52556.604 20/05/04,00:10:52,07,08,1, 11.9,1,1, 2.801, 10530.884, 224.291, 52556.515 20/05/04,00:10:52,08,08,1, 11.9,1,1, 2.801, 10530.903, 224.335, 52556.512 20/05/04,00:10:52,09,08,1, 11.9,1,1, 2.801, 10530.878, 224.294, 52556.383 20/05/04,00:10:52,10,08,1, 11.9,1,1, 2.801, 10530.853, 224.302, 52556.413 20/05/04,00:10:52,11,08,1, 11.9,1,1, 2.801, 10530.849, 224.330, 52556.411 20/05/04,00:10:52,12,08,1, 11.9,1,1, 2.801, 10530.889, 224.326, 52556.476 20/05/04,00:10:52,13,08,1, 11.9,1,1, 2.801, 10530.851, 224.321, 52556.574 20/05/04,00:10:52,14,08,1, 11.9,1,1, 2.801, 10530.841, 224.371, 52556.600 20/05/04,00:10:52,15,08,1, 11.9,1,1, 2.801, 10530.867, 224.331, 52556.592 20/05/04,00:10:52,16,08,1, 11.9,1,1, 2.801, 10530.823, 224.320, 52556.527 20/05/04,00:10:52,17,08,1, 11.9,1,1, 2.801, 10530.851, 224.358, 52556.407 20/05/04,00:10:52,18,08,1, 11.9,1,1, 2.801, 10530.811, 224.295, 52556.295 20/05/04,00:10:52,19,08,1, 11.9,1,1, 2.801, 10530.840, 224.353, 52556.266 20/05/04,00:10:53,00,08,1, 11.9,1,1, 2.802, 10530.707, 224.450, 52556.502 20/05/04,00:10:53,01,08,1, 11.9,1,1, 2.802, 10530.812, 224.386, 52556.433 20/05/04,00:10:53,02,08,1, 11.9,1,1, 2.802, 10530.808, 224.381, 52556.475 20/05/04,00:10:53,03,08,1, 11.9,1,1, 2.802, 10530.790, 224.405, 52556.508 20/05/04,00:10:53,04,08,1, 11.9,1,1, 2.802, 10530.774, 224.370, 52556.465 20/05/04,00:10:53,05,08,1, 11.9,1,1, 2.802, 10530.799, 224.353, 52556.402 20/05/04,00:10:53,06,08,1, 11.9,1,1, 2.802, 10530.767, 224.385, 52556.362 20/05/04,00:10:53,07,08,1, 11.9,1,1, 2.802, 10530.782, 224.362, 52556.311 20/05/04,00:10:53,08,08,1, 11.9,1,1, 2.802, 10530.802, 224.422, 52556.363 20/05/04,00:10:53,09,08,1, 11.9,1,1, 2.802, 10530.785, 224.380, 52556.407 20/05/04,00:10:53,10,08,1, 11.9,1,1, 2.802, 10530.772, 224.377, 52556.460 20/05/04,00:10:53,11,08,1, 11.9,1,1, 2.802, 10530.739, 224.422, 52556.548 20/05/04,00:10:53,12,08,1, 11.9,1,1, 2.802, 10530.785, 224.393, 52556.512 20/05/04,00:10:53,13,08,1, 11.9,1,1, 2.802, 10530.766, 224.413, 52556.403 20/05/04,00:10:53,14,08,1, 11.9,1,1, 2.802, 10530.744, 224.400, 52556.377 20/05/04,00:10:53,15,08,1, 11.9,1,1, 2.802, 10530.742, 224.392, 52556.288 20/05/04,00:10:53,16,08,1, 11.9,1,1, 2.802, 10530.741, 224.408, 52556.296 20/05/04,00:10:53,17,08,1, 11.9,1,1, 2.802, 10530.764, 224.421, 52556.444 20/05/04,00:10:53,18,08,1, 11.9,1,1, 2.802, 10530.698, 224.377, 52556.453 20/05/04,00:10:53,19,08,1, 11.9,1,1, 2.802, 10530.710, 224.450, 52556.502 20/05/04,00:10:54,00,09,1, 11.9,1,1, 2.803, 10530.648, 224.481, 52556.468 20/05/04,00:10:54,01,09,1, 11.9,1,1, 2.803, 10530.699, 224.418, 52556.449 20/05/04,00:10:54,02,09,1, 11.9,1,1, 2.803, 10530.716, 224.455, 52556.371 20/05/04,00:10:54,03,09,1, 11.9,1,1, 2.803, 10530.703, 224.393, 52556.315 20/05/04,00:10:54,04,09,1, 11.9,1,1, 2.803, 10530.684, 224.447, 52556.384 20/05/04,00:10:54,05,09,1, 11.9,1,1, 2.803, 10530.699, 224.441, 52556.410 20/05/04,00:10:54,06,09,1, 11.9,1,1, 2.803, 10530.701, 224.431, 52556.466 20/05/04,00:10:54,07,09,1, 11.9,1,1, 2.803, 10530.686, 224.431, 52556.545 20/05/04,00:10:54,08,09,1, 11.9,1,1, 2.803, 10530.695, 224.441, 52556.560 20/05/04,00:10:54,09,09,1, 11.9,1,1, 2.803, 10530.680, 224.454, 52556.646 20/05/04,00:10:54,10,09,1, 11.9,1,1, 2.803, 10530.626, 224.412, 52556.366 20/05/04,00:10:54,11,09,1, 11.9,1,1, 2.803, 10530.682, 224.465, 52556.384 20/05/04,00:10:54,12,09,1, 11.9,1,1, 2.803, 10530.654, 224.412, 52556.317 20/05/04,00:10:54,13,09,1, 11.9,1,1, 2.803, 10530.690, 224.466, 52556.363 20/05/04,00:10:54,14,09,1, 11.9,1,1, 2.803, 10530.664, 224.465, 52556.540 20/05/04,00:10:54,15,09,1, 11.9,1,1, 2.803, 10530.651, 224.495, 52556.600 20/05/04,00:10:54,16,09,1, 11.9,1,1, 2.803, 10530.634, 224.480, 52556.628 20/05/04,00:10:54,17,09,1, 11.9,1,1, 2.803, 10530.621, 224.494, 52556.616 20/05/04,00:10:54,18,09,1, 11.9,1,1, 2.803, 10530.611, 224.478, 52556.491 20/05/04,00:10:54,19,09,1, 11.9,1,1, 2.803, 10530.650, 224.481, 52556.468 20/05/04,00:10:55,00,09,1, 11.9,1,1, 2.805, 10530.590, 224.592, 52556.612 20/05/04,00:10:55,01,09,1, 11.9,1,1, 2.805, 10530.656, 224.466, 52556.423 20/05/04,00:10:55,02,09,1, 11.9,1,1, 2.805, 10530.646, 224.502, 52556.509 20/05/04,00:10:55,03,09,1, 11.9,1,1, 2.805, 10530.627, 224.524, 52556.545 20/05/04,00:10:55,04,09,1, 11.9,1,1, 2.805, 10530.640, 224.521, 52556.685 20/05/04,00:10:55,05,09,1, 11.9,1,1, 2.805, 10530.623, 224.542, 52556.698 20/05/04,00:10:55,06,09,1, 11.9,1,1, 2.805, 10530.619, 224.567, 52556.630 20/05/04,00:10:55,07,09,1, 11.9,1,1, 2.805, 10530.625, 224.552, 52556.546 20/05/04,00:10:55,08,09,1, 11.9,1,1, 2.805, 10530.612, 224.546, 52556.486 20/05/04,00:10:55,09,09,1, 11.9,1,1, 2.805, 10530.623, 224.549, 52556.535 20/05/04,00:10:55,10,09,1, 11.9,1,1, 2.805, 10530.619, 224.566, 52556.567 20/05/04,00:10:55,11,09,1, 11.9,1,1, 2.805, 10530.619, 224.566, 52556.629 20/05/04,00:10:55,12,09,1, 11.9,1,1, 2.805, 10530.581, 224.589, 52556.668 20/05/04,00:10:55,13,09,1, 11.9,1,1, 2.805, 10530.565, 224.580, 52556.675 20/05/04,00:10:55,14,09,1, 11.9,1,1, 2.805, 10530.589, 224.577, 52556.661 20/05/04,00:10:55,15,09,1, 11.9,1,1, 2.805, 10530.578, 224.598, 52556.611 20/05/04,00:10:55,16,09,1, 11.9,1,1, 2.805, 10530.566, 224.582, 52556.572 20/05/04,00:10:55,17,09,1, 11.9,1,1, 2.805, 10530.593, 224.598, 52556.472 20/05/04,00:10:55,18,09,1, 11.9,1,1, 2.805, 10530.593, 224.592, 52556.489 20/05/04,00:10:55,19,09,1, 11.9,1,1, 2.805, 10530.597, 224.592, 52556.612 20/05/04,00:10:56,00,09,1, 11.9,1,1, 2.805, 10530.506, 224.705, 52556.741 20/05/04,00:10:56,01,09,1, 11.9,1,1, 2.805, 10530.580, 224.613, 52556.648 20/05/04,00:10:56,02,09,1, 11.9,1,1, 2.805, 10530.573, 224.603, 52556.615 20/05/04,00:10:56,03,09,1, 11.9,1,1, 2.805, 10530.569, 224.635, 52556.624 20/05/04,00:10:56,04,09,1, 11.9,1,1, 2.805, 10530.575, 224.624, 52556.553 20/05/04,00:10:56,05,09,1, 11.9,1,1, 2.805, 10530.543, 224.644, 52556.564 20/05/04,00:10:56,06,09,1, 11.9,1,1, 2.805, 10530.567, 224.626, 52556.523 20/05/04,00:10:56,07,09,1, 11.9,1,1, 2.805, 10530.570, 224.637, 52556.520 20/05/04,00:10:56,08,09,1, 11.9,1,1, 2.805, 10530.552, 224.617, 52556.602 20/05/04,00:10:56,09,09,1, 11.9,1,1, 2.805, 10530.526, 224.644, 52556.641 20/05/04,00:10:56,10,09,1, 11.9,1,1, 2.805, 10530.519, 224.630, 52556.689 20/05/04,00:10:56,11,09,1, 11.9,1,1, 2.805, 10530.508, 224.666, 52556.701 20/05/04,00:10:56,12,09,1, 11.9,1,1, 2.805, 10530.518, 224.650, 52556.627 20/05/04,00:10:56,13,09,1, 11.9,1,1, 2.805, 10530.510, 224.617, 52556.531 20/05/04,00:10:56,14,09,1, 11.9,1,1, 2.805, 10530.526, 224.639, 52556.493 20/05/04,00:10:56,15,09,1, 11.9,1,1, 2.805, 10530.534, 224.644, 52556.492 20/05/04,00:10:56,16,09,1, 11.9,1,1, 2.805, 10530.516, 224.653, 52556.548 20/05/04,00:10:56,17,09,1, 11.9,1,1, 2.805, 10530.510, 224.672, 52556.662 20/05/04,00:10:56,18,09,1, 11.9,1,1, 2.805, 10530.521, 224.688, 52556.698 20/05/04,00:10:56,19,09,1, 11.9,1,1, 2.805, 10530.508, 224.705, 52556.741 20/05/04,00:10:57,00,09,1, 11.8,1,1, 2.806, 10530.473, 224.767, 52556.678 20/05/04,00:10:57,01,09,1, 11.8,1,1, 2.806, 10530.457, 224.707, 52556.682 20/05/04,00:10:57,02,09,1, 11.8,1,1, 2.806, 10530.505, 224.704, 52556.628 20/05/04,00:10:57,03,09,1, 11.8,1,1, 2.806, 10530.479, 224.680, 52556.596 20/05/04,00:10:57,04,09,1, 11.8,1,1, 2.806, 10530.480, 224.680, 52556.583 20/05/04,00:10:57,05,09,1, 11.8,1,1, 2.806, 10530.470, 224.726, 52556.615 20/05/04,00:10:57,06,09,1, 11.8,1,1, 2.806, 10530.481, 224.715, 52556.687 20/05/04,00:10:57,07,09,1, 11.8,1,1, 2.806, 10530.486, 224.716, 52556.752 20/05/04,00:10:57,08,09,1, 11.8,1,1, 2.806, 10530.506, 224.725, 52556.702 20/05/04,00:10:57,09,09,1, 11.8,1,1, 2.806, 10530.513, 224.714, 52556.731 20/05/04,00:10:57,10,09,1, 11.8,1,1, 2.806, 10530.504, 224.732, 52556.696 20/05/04,00:10:57,11,09,1, 11.8,1,1, 2.806, 10530.492, 224.716, 52556.628 20/05/04,00:10:57,12,09,1, 11.8,1,1, 2.806, 10530.478, 224.688, 52556.562 20/05/04,00:10:57,13,09,1, 11.8,1,1, 2.806, 10530.490, 224.738, 52556.590 20/05/04,00:10:57,14,09,1, 11.8,1,1, 2.806, 10530.466, 224.713, 52556.660 20/05/04,00:10:57,15,09,1, 11.8,1,1, 2.806, 10530.493, 224.744, 52556.732 20/05/04,00:10:57,16,09,1, 11.8,1,1, 2.806, 10530.455, 224.752, 52556.800 20/05/04,00:10:57,17,09,1, 11.8,1,1, 2.806, 10530.484, 224.770, 52556.775 20/05/04,00:10:57,18,09,1, 11.8,1,1, 2.806, 10530.454, 224.748, 52556.753 20/05/04,00:10:57,19,09,1, 11.8,1,1, 2.806, 10530.474, 224.767, 52556.678 20/05/04,00:10:58,00,09,1, 11.9,1,1, 2.803, 10530.456, 224.794, 52556.683 20/05/04,00:10:58,01,09,1, 11.9,1,1, 2.803, 10530.479, 224.737, 52556.610 20/05/04,00:10:58,02,09,1, 11.9,1,1, 2.803, 10530.487, 224.749, 52556.679 20/05/04,00:10:58,03,09,1, 11.9,1,1, 2.803, 10530.452, 224.770, 52556.784 20/05/04,00:10:58,04,09,1, 11.9,1,1, 2.803, 10530.482, 224.764, 52556.687 20/05/04,00:10:58,05,09,1, 11.9,1,1, 2.803, 10530.457, 224.748, 52556.742 20/05/04,00:10:58,06,09,1, 11.9,1,1, 2.803, 10530.463, 224.748, 52556.738 20/05/04,00:10:58,07,09,1, 11.9,1,1, 2.803, 10530.438, 224.750, 52556.734 20/05/04,00:10:58,08,09,1, 11.9,1,1, 2.803, 10530.447, 224.770, 52556.698 20/05/04,00:10:58,09,09,1, 11.9,1,1, 2.803, 10530.449, 224.787, 52556.659 20/05/04,00:10:58,10,09,1, 11.9,1,1, 2.803, 10530.424, 224.743, 52556.579 20/05/04,00:10:58,11,09,1, 11.9,1,1, 2.803, 10530.468, 224.772, 52556.673 20/05/04,00:10:58,12,09,1, 11.9,1,1, 2.803, 10530.442, 224.773, 52556.779 20/05/04,00:10:58,13,09,1, 11.9,1,1, 2.803, 10530.425, 224.783, 52556.763 20/05/04,00:10:58,14,09,1, 11.9,1,1, 2.803, 10530.427, 224.790, 52556.830 20/05/04,00:10:58,15,09,1, 11.9,1,1, 2.803, 10530.443, 224.783, 52556.803 20/05/04,00:10:58,16,09,1, 11.9,1,1, 2.803, 10530.430, 224.806, 52556.717 20/05/04,00:10:58,17,09,1, 11.9,1,1, 2.803, 10530.440, 224.800, 52556.669 20/05/04,00:10:58,18,09,1, 11.9,1,1, 2.803, 10530.434, 224.768, 52556.689 20/05/04,00:10:58,19,09,1, 11.9,1,1, 2.803, 10530.459, 224.794, 52556.683 20/05/04,00:10:59,00,09,1, 11.9,1,1, 2.805, 10530.465, 224.823, 52556.859 20/05/04,00:10:59,01,09,1, 11.9,1,1, 2.805, 10530.437, 224.788, 52556.775 20/05/04,00:10:59,02,09,1, 11.9,1,1, 2.805, 10530.436, 224.798, 52556.845 20/05/04,00:10:59,03,09,1, 11.9,1,1, 2.805, 10530.464, 224.791, 52556.760 20/05/04,00:10:59,04,09,1, 11.9,1,1, 2.805, 10530.449, 224.797, 52556.771 20/05/04,00:10:59,05,09,1, 11.9,1,1, 2.805, 10530.425, 224.807, 52556.761 20/05/04,00:10:59,06,09,1, 11.9,1,1, 2.805, 10530.449, 224.808, 52556.689 20/05/04,00:10:59,07,09,1, 11.9,1,1, 2.805, 10530.433, 224.800, 52556.703 20/05/04,00:10:59,08,09,1, 11.9,1,1, 2.805, 10530.456, 224.804, 52556.691 20/05/04,00:10:59,09,09,1, 11.9,1,1, 2.805, 10530.456, 224.818, 52556.797 20/05/04,00:10:59,10,09,1, 11.9,1,1, 2.805, 10530.470, 224.843, 52556.858 20/05/04,00:10:59,11,09,1, 11.9,1,1, 2.805, 10530.451, 224.817, 52556.912 20/05/04,00:10:59,12,09,1, 11.9,1,1, 2.805, 10530.464, 224.850, 52556.912 20/05/04,00:10:59,13,09,1, 11.9,1,1, 2.805, 10530.435, 224.814, 52556.895 20/05/04,00:10:59,14,09,1, 11.9,1,1, 2.805, 10530.471, 224.803, 52556.976 20/05/04,00:10:59,15,09,1, 11.9,1,1, 2.805, 10530.481, 224.818, 52556.643 20/05/04,00:10:59,16,09,1, 11.9,1,1, 2.805, 10530.466, 224.810, 52556.681 20/05/04,00:10:59,17,09,1, 11.9,1,1, 2.805, 10530.465, 224.822, 52556.729 20/05/04,00:10:59,18,09,1, 11.9,1,1, 2.805, 10530.465, 224.812, 52556.805 20/05/04,00:10:59,19,09,1, 11.9,1,1, 2.805, 10530.472, 224.823, 52556.859 20/05/04,00:11:00,00,08,1, 11.9,1,1, 2.804, 10530.515, 224.819, 52556.702 20/05/04,00:11:00,01,08,1, 11.9,1,1, 2.804, 10530.476, 224.829, 52556.909 20/05/04,00:11:00,02,08,1, 11.9,1,1, 2.804, 10530.473, 224.840, 52556.813 20/05/04,00:11:00,03,08,1, 11.9,1,1, 2.804, 10530.460, 224.847, 52556.793 20/05/04,00:11:00,04,08,1, 11.9,1,1, 2.804, 10530.466, 224.813, 52556.673 20/05/04,00:11:00,05,08,1, 11.9,1,1, 2.804, 10530.462, 224.812, 52556.678 20/05/04,00:11:00,06,08,1, 11.9,1,1, 2.804, 10530.471, 224.806, 52556.747 20/05/04,00:11:00,07,08,1, 11.9,1,1, 2.804, 10530.486, 224.814, 52556.787 20/05/04,00:11:00,08,08,1, 11.9,1,1, 2.804, 10530.480, 224.834, 52556.833 20/05/04,00:11:00,09,08,1, 11.9,1,1, 2.804, 10530.486, 224.846, 52556.870 20/05/04,00:11:00,10,08,1, 11.9,1,1, 2.804, 10530.457, 224.827, 52556.771 20/05/04,00:11:00,11,08,1, 11.9,1,1, 2.804, 10530.497, 224.851, 52556.753 20/05/04,00:11:00,12,08,1, 11.9,1,1, 2.804, 10530.456, 224.790, 52556.687 20/05/04,00:11:00,13,08,1, 11.9,1,1, 2.804, 10530.496, 224.815, 52556.728 20/05/04,00:11:00,14,08,1, 11.9,1,1, 2.804, 10530.505, 224.836, 52556.711 20/05/04,00:11:00,15,08,1, 11.9,1,1, 2.804, 10530.502, 224.820, 52556.775 20/05/04,00:11:00,16,08,1, 11.9,1,1, 2.804, 10530.491, 224.861, 52556.878 20/05/04,00:11:00,17,08,1, 11.9,1,1, 2.804, 10530.475, 224.846, 52556.840 20/05/04,00:11:00,18,08,1, 11.9,1,1, 2.804, 10530.499, 224.837, 52556.780 20/05/04,00:11:00,19,08,1, 11.9,1,1, 2.804, 10530.519, 224.819, 52556.702 20/05/04,00:11:01,00,08,1, 11.8,1,1, 2.804, 10530.540, 224.830, 52556.679 20/05/04,00:11:01,01,08,1, 11.8,1,1, 2.804, 10530.508, 224.837, 52556.593 20/05/04,00:11:01,02,08,1, 11.8,1,1, 2.804, 10530.507, 224.825, 52556.592 20/05/04,00:11:01,03,08,1, 11.8,1,1, 2.804, 10530.514, 224.839, 52556.649 20/05/04,00:11:01,04,08,1, 11.8,1,1, 2.804, 10530.508, 224.857, 52556.749 20/05/04,00:11:01,05,08,1, 11.8,1,1, 2.804, 10530.484, 224.871, 52556.791 20/05/04,00:11:01,06,08,1, 11.8,1,1, 2.804, 10530.517, 224.814, 52556.810 20/05/04,00:11:01,07,08,1, 11.8,1,1, 2.804, 10530.510, 224.853, 52556.796 20/05/04,00:11:01,08,08,1, 11.8,1,1, 2.804, 10530.502, 224.831, 52556.730 20/05/04,00:11:01,09,08,1, 11.8,1,1, 2.804, 10530.524, 224.805, 52556.655 20/05/04,00:11:01,10,08,1, 11.8,1,1, 2.804, 10530.521, 224.814, 52556.622 20/05/04,00:11:01,11,08,1, 11.8,1,1, 2.804, 10530.526, 224.824, 52556.670 20/05/04,00:11:01,12,08,1, 11.8,1,1, 2.804, 10530.546, 224.813, 52556.688 20/05/04,00:11:01,13,08,1, 11.8,1,1, 2.804, 10530.563, 224.829, 52556.791 20/05/04,00:11:01,14,08,1, 11.8,1,1, 2.804, 10530.529, 224.851, 52556.846 20/05/04,00:11:01,15,08,1, 11.8,1,1, 2.804, 10530.528, 224.810, 52556.805 20/05/04,00:11:01,16,08,1, 11.8,1,1, 2.804, 10530.544, 224.862, 52556.770 20/05/04,00:11:01,17,08,1, 11.8,1,1, 2.804, 10530.527, 224.834, 52556.676 20/05/04,00:11:01,18,08,1, 11.8,1,1, 2.804, 10530.570, 224.817, 52556.648 20/05/04,00:11:01,19,08,1, 11.8,1,1, 2.804, 10530.546, 224.830, 52556.679 20/05/04,00:11:02,00,09,1, 11.9,1,1, 2.804, 10530.607, 224.865, 52556.982 20/05/04,00:11:02,01,09,1, 11.9,1,1, 2.804, 10530.567, 224.841, 52556.806 20/05/04,00:11:02,02,09,1, 11.9,1,1, 2.804, 10530.554, 224.830, 52556.864 20/05/04,00:11:02,03,09,1, 11.9,1,1, 2.804, 10530.551, 224.840, 52556.861 20/05/04,00:11:02,04,09,1, 11.9,1,1, 2.804, 10530.544, 224.823, 52556.805 20/05/04,00:11:02,05,09,1, 11.9,1,1, 2.804, 10530.569, 224.830, 52556.809 20/05/04,00:11:02,06,09,1, 11.9,1,1, 2.804, 10530.556, 224.791, 52556.686 20/05/04,00:11:02,07,09,1, 11.9,1,1, 2.804, 10530.576, 224.821, 52556.688 20/05/04,00:11:02,08,09,1, 11.9,1,1, 2.804, 10530.572, 224.835, 52556.715 20/05/04,00:11:02,09,09,1, 11.9,1,1, 2.804, 10530.584, 224.833, 52556.829 20/05/04,00:11:02,10,09,1, 11.9,1,1, 2.804, 10530.600, 224.864, 52556.913 20/05/04,00:11:02,11,09,1, 11.9,1,1, 2.804, 10530.576, 224.806, 52556.934 20/05/04,00:11:02,12,09,1, 11.9,1,1, 2.804, 10530.568, 224.835, 52556.969 20/05/04,00:11:02,13,09,1, 11.9,1,1, 2.804, 10530.573, 224.811, 52556.849 20/05/04,00:11:02,14,09,1, 11.9,1,1, 2.804, 10530.612, 224.837, 52556.858 20/05/04,00:11:02,15,09,1, 11.9,1,1, 2.804, 10530.584, 224.809, 52556.799 20/05/04,00:11:02,16,09,1, 11.9,1,1, 2.804, 10530.596, 224.834, 52556.800 20/05/04,00:11:02,17,09,1, 11.9,1,1, 2.804, 10530.593, 224.825, 52556.855 20/05/04,00:11:02,18,09,1, 11.9,1,1, 2.804, 10530.595, 224.801, 52556.907 20/05/04,00:11:02,19,09,1, 11.9,1,1, 2.804, 10530.608, 224.865, 52556.982 20/05/04,00:11:03,00,09,1, 11.8,1,1, 2.809, 10530.690, 224.812, 52556.964 20/05/04,00:11:03,01,09,1, 11.8,1,1, 2.809, 10530.600, 224.837, 52556.976 20/05/04,00:11:03,02,09,1, 11.8,1,1, 2.809, 10530.588, 224.803, 52556.886 20/05/04,00:11:03,03,09,1, 11.8,1,1, 2.809, 10530.604, 224.793, 52556.844 20/05/04,00:11:03,04,09,1, 11.8,1,1, 2.809, 10530.626, 224.813, 52556.796 20/05/04,00:11:03,05,09,1, 11.8,1,1, 2.809, 10530.622, 224.800, 52556.839 20/05/04,00:11:03,06,09,1, 11.8,1,1, 2.809, 10530.658, 224.802, 52556.872 20/05/04,00:11:03,07,09,1, 11.8,1,1, 2.809, 10530.635, 224.808, 52556.938 20/05/04,00:11:03,08,09,1, 11.8,1,1, 2.809, 10530.633, 224.839, 52557.006 20/05/04,00:11:03,09,09,1, 11.8,1,1, 2.809, 10530.616, 224.831, 52556.993 20/05/04,00:11:03,10,09,1, 11.8,1,1, 2.809, 10530.649, 224.848, 52556.962 20/05/04,00:11:03,11,09,1, 11.8,1,1, 2.809, 10530.625, 224.798, 52556.843 20/05/04,00:11:03,12,09,1, 11.8,1,1, 2.809, 10530.631, 224.803, 52556.848 20/05/04,00:11:03,13,09,1, 11.8,1,1, 2.809, 10530.659, 224.829, 52556.843 20/05/04,00:11:03,14,09,1, 11.8,1,1, 2.809, 10530.663, 224.773, 52556.803 20/05/04,00:11:03,15,09,1, 11.8,1,1, 2.809, 10530.672, 224.818, 52556.945 20/05/04,00:11:03,16,09,1, 11.8,1,1, 2.809, 10530.681, 224.828, 52556.995 20/05/04,00:11:03,17,09,1, 11.8,1,1, 2.809, 10530.687, 224.827, 52557.036 20/05/04,00:11:03,18,09,1, 11.8,1,1, 2.809, 10530.682, 224.818, 52557.001 20/05/04,00:11:03,19,09,1, 11.8,1,1, 2.809, 10530.692, 224.812, 52556.964 20/05/04,00:11:04,00,09,1, 12.0,1,1, 2.805, 10530.773, 224.799, 52556.878 20/05/04,00:11:04,01,09,1, 12.0,1,1, 2.805, 10530.680, 224.799, 52556.861 20/05/04,00:11:04,02,09,1, 12.0,1,1, 2.805, 10530.694, 224.836, 52556.909 20/05/04,00:11:04,03,09,1, 12.0,1,1, 2.805, 10530.712, 224.787, 52556.921 20/05/04,00:11:04,04,09,1, 12.0,1,1, 2.805, 10530.710, 224.841, 52557.021 20/05/04,00:11:04,05,09,1, 12.0,1,1, 2.805, 10530.682, 224.804, 52557.034 20/05/04,00:11:04,06,09,1, 12.0,1,1, 2.805, 10530.713, 224.806, 52557.071 20/05/04,00:11:04,07,09,1, 12.0,1,1, 2.805, 10530.722, 224.802, 52557.018 20/05/04,00:11:04,08,09,1, 12.0,1,1, 2.805, 10530.720, 224.808, 52556.954 20/05/04,00:11:04,09,09,1, 12.0,1,1, 2.805, 10530.733, 224.803, 52556.941 20/05/04,00:11:04,10,09,1, 12.0,1,1, 2.805, 10530.739, 224.797, 52556.887 20/05/04,00:11:04,11,09,1, 12.0,1,1, 2.805, 10530.756, 224.781, 52556.905 20/05/04,00:11:04,12,09,1, 12.0,1,1, 2.805, 10530.746, 224.765, 52556.962 20/05/04,00:11:04,13,09,1, 12.0,1,1, 2.805, 10530.766, 224.819, 52557.060 20/05/04,00:11:04,14,09,1, 12.0,1,1, 2.805, 10530.737, 224.778, 52557.062 20/05/04,00:11:04,15,09,1, 12.0,1,1, 2.805, 10530.768, 224.838, 52557.092 20/05/04,00:11:04,16,09,1, 12.0,1,1, 2.805, 10530.789, 224.804, 52557.019 20/05/04,00:11:04,17,09,1, 12.0,1,1, 2.805, 10530.749, 224.822, 52556.964 20/05/04,00:11:04,18,09,1, 12.0,1,1, 2.805, 10530.780, 224.822, 52556.889 20/05/04,00:11:04,19,09,1, 12.0,1,1, 2.805, 10530.780, 224.799, 52556.878 20/05/04,00:11:05,00,09,1, 11.9,1,1, 2.806, 10530.907, 224.769, 52557.046 20/05/04,00:11:05,01,09,1, 11.9,1,1, 2.806, 10530.790, 224.844, 52557.014 20/05/04,00:11:05,02,09,1, 11.9,1,1, 2.806, 10530.818, 224.830, 52557.093 20/05/04,00:11:05,03,09,1, 11.9,1,1, 2.806, 10530.798, 224.807, 52557.103 20/05/04,00:11:05,04,09,1, 11.9,1,1, 2.806, 10530.812, 224.827, 52557.111 20/05/04,00:11:05,05,09,1, 11.9,1,1, 2.806, 10530.792, 224.782, 52556.994 20/05/04,00:11:05,06,09,1, 11.9,1,1, 2.806, 10530.816, 224.785, 52557.006 20/05/04,00:11:05,07,09,1, 11.9,1,1, 2.806, 10530.848, 224.832, 52556.974 20/05/04,00:11:05,08,09,1, 11.9,1,1, 2.806, 10530.828, 224.774, 52556.957 20/05/04,00:11:05,09,09,1, 11.9,1,1, 2.806, 10530.846, 224.811, 52557.069 20/05/04,00:11:05,10,09,1, 11.9,1,1, 2.806, 10530.846, 224.800, 52557.070 20/05/04,00:11:05,11,09,1, 11.9,1,1, 2.806, 10530.824, 224.793, 52557.133 20/05/04,00:11:05,12,09,1, 11.9,1,1, 2.806, 10530.834, 224.783, 52557.119 20/05/04,00:11:05,13,09,1, 11.9,1,1, 2.806, 10530.852, 224.797, 52557.085 20/05/04,00:11:05,14,09,1, 11.9,1,1, 2.806, 10530.864, 224.793, 52556.997 20/05/04,00:11:05,15,09,1, 11.9,1,1, 2.806, 10530.884, 224.782, 52556.870 20/05/04,00:11:05,16,09,1, 11.9,1,1, 2.806, 10530.891, 224.806, 52556.831 20/05/04,00:11:05,17,09,1, 11.9,1,1, 2.806, 10530.910, 224.749, 52556.867 20/05/04,00:11:05,18,09,1, 11.9,1,1, 2.806, 10530.923, 224.809, 52556.952 20/05/04,00:11:05,19,09,1, 11.9,1,1, 2.806, 10530.914, 224.769, 52557.046 20/05/04,00:11:06,00,09,1, 11.9,1,1, 2.805, 10530.990, 224.710, 52556.959 20/05/04,00:11:06,01,09,1, 11.9,1,1, 2.805, 10530.905, 224.760, 52557.010 20/05/04,00:11:06,02,09,1, 11.9,1,1, 2.805, 10530.920, 224.782, 52556.982 20/05/04,00:11:06,03,09,1, 11.9,1,1, 2.805, 10530.902, 224.760, 52556.897 20/05/04,00:11:06,04,09,1, 11.9,1,1, 2.805, 10530.938, 224.747, 52556.889 20/05/04,00:11:06,05,09,1, 11.9,1,1, 2.805, 10530.923, 224.773, 52556.928 20/05/04,00:11:06,06,09,1, 11.9,1,1, 2.805, 10530.930, 224.753, 52556.974 20/05/04,00:11:06,07,09,1, 11.9,1,1, 2.805, 10530.936, 224.814, 52557.027 20/05/04,00:11:06,08,09,1, 11.9,1,1, 2.805, 10530.912, 224.774, 52557.065 20/05/04,00:11:06,09,09,1, 11.9,1,1, 2.805, 10530.938, 224.797, 52557.083 20/05/04,00:11:06,10,09,1, 11.9,1,1, 2.805, 10530.935, 224.763, 52557.026 20/05/04,00:11:06,11,09,1, 11.9,1,1, 2.805, 10530.974, 224.765, 52556.965 20/05/04,00:11:06,12,09,1, 11.9,1,1, 2.805, 10530.945, 224.770, 52556.914 20/05/04,00:11:06,13,09,1, 11.9,1,1, 2.805, 10530.953, 224.767, 52556.915 20/05/04,00:11:06,14,09,1, 11.9,1,1, 2.805, 10530.956, 224.748, 52556.963 20/05/04,00:11:06,15,09,1, 11.9,1,1, 2.805, 10530.953, 224.755, 52557.054 20/05/04,00:11:06,16,09,1, 11.9,1,1, 2.805, 10530.977, 224.785, 52557.158 20/05/04,00:11:06,17,09,1, 11.9,1,1, 2.805, 10530.965, 224.743, 52557.096 20/05/04,00:11:06,18,09,1, 11.9,1,1, 2.805, 10531.007, 224.776, 52557.074 20/05/04,00:11:06,19,09,1, 11.9,1,1, 2.805, 10530.991, 224.710, 52556.959 20/05/04,00:11:07,00,09,1, 11.8,1,1, 2.802, 10531.099, 224.751, 52557.080 20/05/04,00:11:07,01,09,1, 11.8,1,1, 2.802, 10531.000, 224.723, 52556.891 20/05/04,00:11:07,02,09,1, 11.8,1,1, 2.802, 10531.027, 224.728, 52556.984 20/05/04,00:11:07,03,09,1, 11.8,1,1, 2.802, 10530.990, 224.736, 52557.030 20/05/04,00:11:07,04,09,1, 11.8,1,1, 2.802, 10530.999, 224.734, 52557.115 20/05/04,00:11:07,05,09,1, 11.8,1,1, 2.802, 10531.002, 224.768, 52557.163 20/05/04,00:11:07,06,09,1, 11.8,1,1, 2.802, 10531.019, 224.703, 52557.083 20/05/04,00:11:07,07,09,1, 11.8,1,1, 2.802, 10531.047, 224.755, 52557.066 20/05/04,00:11:07,08,09,1, 11.8,1,1, 2.802, 10531.013, 224.689, 52556.944 20/05/04,00:11:07,09,09,1, 11.8,1,1, 2.802, 10531.064, 224.733, 52556.950 20/05/04,00:11:07,10,09,1, 11.8,1,1, 2.802, 10531.062, 224.752, 52556.964 20/05/04,00:11:07,11,09,1, 11.8,1,1, 2.802, 10531.069, 224.733, 52557.063 20/05/04,00:11:07,12,09,1, 11.8,1,1, 2.802, 10531.049, 224.760, 52557.252 20/05/04,00:11:07,13,09,1, 11.8,1,1, 2.802, 10531.031, 224.781, 52557.268 20/05/04,00:11:07,14,09,1, 11.8,1,1, 2.802, 10531.042, 224.766, 52557.241 20/05/04,00:11:07,15,09,1, 11.8,1,1, 2.802, 10531.054, 224.744, 52557.178 20/05/04,00:11:07,16,09,1, 11.8,1,1, 2.802, 10531.096, 224.757, 52557.080 20/05/04,00:11:07,17,09,1, 11.8,1,1, 2.802, 10531.067, 224.727, 52557.022 20/05/04,00:11:07,18,09,1, 11.8,1,1, 2.802, 10531.099, 224.759, 52557.045 20/05/04,00:11:07,19,09,1, 11.8,1,1, 2.802, 10531.107, 224.751, 52557.080 20/05/04,00:11:08,00,08,1, 11.9,1,1, 2.807, 10531.216, 224.775, 52557.331 20/05/04,00:11:08,01,08,1, 11.9,1,1, 2.807, 10531.107, 224.790, 52557.231 20/05/04,00:11:08,02,08,1, 11.9,1,1, 2.807, 10531.107, 224.777, 52557.191 20/05/04,00:11:08,03,08,1, 11.9,1,1, 2.807, 10531.110, 224.771, 52557.157 20/05/04,00:11:08,04,08,1, 11.9,1,1, 2.807, 10531.139, 224.740, 52557.131 20/05/04,00:11:08,05,08,1, 11.9,1,1, 2.807, 10531.120, 224.771, 52557.079 20/05/04,00:11:08,06,08,1, 11.9,1,1, 2.807, 10531.133, 224.743, 52557.061 20/05/04,00:11:08,07,08,1, 11.9,1,1, 2.807, 10531.142, 224.786, 52557.135 20/05/04,00:11:08,08,08,1, 11.9,1,1, 2.807, 10531.158, 224.778, 52557.159 20/05/04,00:11:08,09,08,1, 11.9,1,1, 2.807, 10531.170, 224.751, 52557.229 20/05/04,00:11:08,10,08,1, 11.9,1,1, 2.807, 10531.173, 224.808, 52557.303 20/05/04,00:11:08,11,08,1, 11.9,1,1, 2.807, 10531.150, 224.756, 52557.240 20/05/04,00:11:08,12,08,1, 11.9,1,1, 2.807, 10531.173, 224.794, 52557.199 20/05/04,00:11:08,13,08,1, 11.9,1,1, 2.807, 10531.170, 224.747, 52557.133 20/05/04,00:11:08,14,08,1, 11.9,1,1, 2.807, 10531.189, 224.727, 52557.046 20/05/04,00:11:08,15,08,1, 11.9,1,1, 2.807, 10531.200, 224.758, 52557.079 20/05/04,00:11:08,16,08,1, 11.9,1,1, 2.807, 10531.198, 224.768, 52557.150 20/05/04,00:11:08,17,08,1, 11.9,1,1, 2.807, 10531.207, 224.764, 52557.220 20/05/04,00:11:08,18,08,1, 11.9,1,1, 2.807, 10531.211, 224.759, 52557.289 20/05/04,00:11:08,19,08,1, 11.9,1,1, 2.807, 10531.223, 224.775, 52557.331 20/05/04,00:11:09,00,09,1, 11.9,1,1, 2.804, 10531.316, 224.793, 52557.264 20/05/04,00:11:09,01,09,1, 11.9,1,1, 2.804, 10531.246, 224.794, 52557.151 20/05/04,00:11:09,02,09,1, 11.9,1,1, 2.804, 10531.203, 224.733, 52557.079 20/05/04,00:11:09,03,09,1, 11.9,1,1, 2.804, 10531.228, 224.776, 52557.120 20/05/04,00:11:09,04,09,1, 11.9,1,1, 2.804, 10531.256, 224.787, 52557.127 20/05/04,00:11:09,05,09,1, 11.9,1,1, 2.804, 10531.242, 224.750, 52557.136 20/05/04,00:11:09,06,09,1, 11.9,1,1, 2.804, 10531.239, 224.788, 52557.265 20/05/04,00:11:09,07,09,1, 11.9,1,1, 2.804, 10531.289, 224.768, 52557.234 20/05/04,00:11:09,08,09,1, 11.9,1,1, 2.804, 10531.244, 224.800, 52557.284 20/05/04,00:11:09,09,09,1, 11.9,1,1, 2.804, 10531.252, 224.759, 52557.247 20/05/04,00:11:09,10,09,1, 11.9,1,1, 2.804, 10531.285, 224.810, 52557.215 20/05/04,00:11:09,11,09,1, 11.9,1,1, 2.804, 10531.262, 224.734, 52557.086 20/05/04,00:11:09,12,09,1, 11.9,1,1, 2.804, 10531.259, 224.758, 52557.169 20/05/04,00:11:09,13,09,1, 11.9,1,1, 2.804, 10531.278, 224.771, 52557.205 20/05/04,00:11:09,14,09,1, 11.9,1,1, 2.804, 10531.276, 224.756, 52557.245 20/05/04,00:11:09,15,09,1, 11.9,1,1, 2.804, 10531.292, 224.798, 52557.392 20/05/04,00:11:09,16,09,1, 11.9,1,1, 2.804, 10531.271, 224.779, 52557.359 20/05/04,00:11:09,17,09,1, 11.9,1,1, 2.804, 10531.322, 224.798, 52557.319 20/05/04,00:11:09,18,09,1, 11.9,1,1, 2.804, 10531.312, 224.776, 52557.241 20/05/04,00:11:09,19,09,1, 11.9,1,1, 2.804, 10531.324, 224.793, 52557.264 20/05/04,00:11:10,00,09,1, 11.9,1,1, 2.805, 10531.483, 224.796, 52557.351 20/05/04,00:11:10,01,09,1, 11.9,1,1, 2.805, 10531.357, 224.801, 52557.217 20/05/04,00:11:10,02,09,1, 11.9,1,1, 2.805, 10531.328, 224.782, 52557.247 20/05/04,00:11:10,03,09,1, 11.9,1,1, 2.805, 10531.350, 224.775, 52557.319 20/05/04,00:11:10,04,09,1, 11.9,1,1, 2.805, 10531.358, 224.827, 52557.394 20/05/04,00:11:10,05,09,1, 11.9,1,1, 2.805, 10531.364, 224.776, 52557.355 20/05/04,00:11:10,06,09,1, 11.9,1,1, 2.805, 10531.368, 224.798, 52557.319 20/05/04,00:11:10,07,09,1, 11.9,1,1, 2.805, 10531.381, 224.804, 52557.254 20/05/04,00:11:10,08,09,1, 11.9,1,1, 2.805, 10531.384, 224.781, 52557.225 20/05/04,00:11:10,09,09,1, 11.9,1,1, 2.805, 10531.376, 224.754, 52557.207 20/05/04,00:11:10,10,09,1, 11.9,1,1, 2.805, 10531.403, 224.783, 52557.255 20/05/04,00:11:10,11,09,1, 11.9,1,1, 2.805, 10531.400, 224.782, 52557.375 20/05/04,00:11:10,12,09,1, 11.9,1,1, 2.805, 10531.395, 224.785, 52557.336 20/05/04,00:11:10,13,09,1, 11.9,1,1, 2.805, 10531.424, 224.812, 52557.434 20/05/04,00:11:10,14,09,1, 11.9,1,1, 2.805, 10531.419, 224.777, 52557.396 20/05/04,00:11:10,15,09,1, 11.9,1,1, 2.805, 10531.461, 224.781, 52557.352 20/05/04,00:11:10,16,09,1, 11.9,1,1, 2.805, 10531.436, 224.760, 52557.236 20/05/04,00:11:10,17,09,1, 11.9,1,1, 2.805, 10531.446, 224.774, 52557.225 20/05/04,00:11:10,18,09,1, 11.9,1,1, 2.805, 10531.494, 224.767, 52557.253 20/05/04,00:11:10,19,09,1, 11.9,1,1, 2.805, 10531.485, 224.796, 52557.351 20/05/04,00:11:11,00,09,1, 11.8,1,1, 2.805, 10531.616, 224.792, 52557.365 20/05/04,00:11:11,01,09,1, 11.8,1,1, 2.805, 10531.496, 224.794, 52557.436 20/05/04,00:11:11,02,09,1, 11.8,1,1, 2.805, 10531.495, 224.785, 52557.409 20/05/04,00:11:11,03,09,1, 11.8,1,1, 2.805, 10531.492, 224.777, 52557.387 20/05/04,00:11:11,04,09,1, 11.8,1,1, 2.805, 10531.522, 224.809, 52557.335 20/05/04,00:11:11,05,09,1, 11.8,1,1, 2.805, 10531.513, 224.745, 52557.250 20/05/04,00:11:11,06,09,1, 11.8,1,1, 2.805, 10531.530, 224.782, 52557.252 20/05/04,00:11:11,07,09,1, 11.8,1,1, 2.805, 10531.555, 224.762, 52557.348 20/05/04,00:11:11,08,09,1, 11.8,1,1, 2.805, 10531.534, 224.785, 52557.378 20/05/04,00:11:11,09,09,1, 11.8,1,1, 2.805, 10531.552, 224.781, 52557.414 20/05/04,00:11:11,10,09,1, 11.8,1,1, 2.805, 10531.532, 224.791, 52557.361 20/05/04,00:11:11,11,09,1, 11.8,1,1, 2.805, 10531.555, 224.758, 52557.348 20/05/04,00:11:11,12,09,1, 11.8,1,1, 2.805, 10531.522, 224.781, 52557.351 20/05/04,00:11:11,13,09,1, 11.8,1,1, 2.805, 10531.574, 224.779, 52557.266 20/05/04,00:11:11,14,09,1, 11.8,1,1, 2.805, 10531.544, 224.734, 52557.170 20/05/04,00:11:11,15,09,1, 11.8,1,1, 2.805, 10531.590, 224.763, 52557.187 20/05/04,00:11:11,16,09,1, 11.8,1,1, 2.805, 10531.592, 224.752, 52557.293 20/05/04,00:11:11,17,09,1, 11.8,1,1, 2.805, 10531.597, 224.772, 52557.293 20/05/04,00:11:11,18,09,1, 11.8,1,1, 2.805, 10531.608, 224.766, 52557.333 20/05/04,00:11:11,19,09,1, 11.8,1,1, 2.805, 10531.619, 224.792, 52557.365 20/05/04,00:11:12,00,08,1, 11.9,1,1, 2.804, 10531.808, 224.729, 52557.209 20/05/04,00:11:12,01,08,1, 11.9,1,1, 2.804, 10531.647, 224.724, 52557.247 20/05/04,00:11:12,02,08,1, 11.9,1,1, 2.804, 10531.668, 224.773, 52557.238 20/05/04,00:11:12,03,08,1, 11.9,1,1, 2.804, 10531.637, 224.705, 52557.192 20/05/04,00:11:12,04,08,1, 11.9,1,1, 2.804, 10531.687, 224.761, 52557.355 20/05/04,00:11:12,05,08,1, 11.9,1,1, 2.804, 10531.709, 224.742, 52557.326 20/05/04,00:11:12,06,08,1, 11.9,1,1, 2.804, 10531.710, 224.746, 52557.369 20/05/04,00:11:12,07,08,1, 11.9,1,1, 2.804, 10531.713, 224.731, 52557.415 20/05/04,00:11:12,08,08,1, 11.9,1,1, 2.804, 10531.718, 224.726, 52557.368 20/05/04,00:11:12,09,08,1, 11.9,1,1, 2.804, 10531.701, 224.734, 52557.307 20/05/04,00:11:12,10,08,1, 11.9,1,1, 2.804, 10531.729, 224.678, 52557.220 20/05/04,00:11:12,11,08,1, 11.9,1,1, 2.804, 10531.733, 224.731, 52557.241 20/05/04,00:11:12,12,08,1, 11.9,1,1, 2.804, 10531.742, 224.723, 52557.278 20/05/04,00:11:12,13,08,1, 11.9,1,1, 2.804, 10531.772, 224.772, 52557.379 20/05/04,00:11:12,14,08,1, 11.9,1,1, 2.804, 10531.753, 224.735, 52557.407 20/05/04,00:11:12,15,08,1, 11.9,1,1, 2.804, 10531.763, 224.752, 52557.451 20/05/04,00:11:12,16,08,1, 11.9,1,1, 2.804, 10531.767, 224.751, 52557.372 20/05/04,00:11:12,17,08,1, 11.9,1,1, 2.804, 10531.784, 224.688, 52557.342 20/05/04,00:11:12,18,08,1, 11.9,1,1, 2.804, 10531.794, 224.715, 52557.228 20/05/04,00:11:12,19,08,1, 11.9,1,1, 2.804, 10531.813, 224.729, 52557.209 20/05/04,00:11:13,00,08,1, 11.8,1,1, 2.803, 10531.992, 224.693, 52557.604 20/05/04,00:11:13,01,08,1, 11.8,1,1, 2.803, 10531.816, 224.683, 52557.361 20/05/04,00:11:13,02,08,1, 11.8,1,1, 2.803, 10531.876, 224.736, 52557.488 20/05/04,00:11:13,03,08,1, 11.8,1,1, 2.803, 10531.842, 224.719, 52557.551 20/05/04,00:11:13,04,08,1, 11.8,1,1, 2.803, 10531.864, 224.706, 52557.518 20/05/04,00:11:13,05,08,1, 11.8,1,1, 2.803, 10531.870, 224.712, 52557.466 20/05/04,00:11:13,06,08,1, 11.8,1,1, 2.803, 10531.857, 224.689, 52557.369 20/05/04,00:11:13,07,08,1, 11.8,1,1, 2.803, 10531.885, 224.718, 52557.391 20/05/04,00:11:13,08,08,1, 11.8,1,1, 2.803, 10531.887, 224.691, 52557.290 20/05/04,00:11:13,09,08,1, 11.8,1,1, 2.803, 10531.894, 224.686, 52557.402 20/05/04,00:11:13,10,08,1, 11.8,1,1, 2.803, 10531.917, 224.698, 52557.446 20/05/04,00:11:13,11,08,1, 11.8,1,1, 2.803, 10531.878, 224.725, 52557.581 20/05/04,00:11:13,12,08,1, 11.8,1,1, 2.803, 10531.880, 224.668, 52557.537 20/05/04,00:11:13,13,08,1, 11.8,1,1, 2.803, 10531.925, 224.695, 52557.409 20/05/04,00:11:13,14,08,1, 11.8,1,1, 2.803, 10531.920, 224.691, 52557.348 20/05/04,00:11:13,15,08,1, 11.8,1,1, 2.803, 10531.959, 224.661, 52557.389 20/05/04,00:11:13,16,08,1, 11.8,1,1, 2.803, 10531.983, 224.710, 52557.412 20/05/04,00:11:13,17,08,1, 11.8,1,1, 2.803, 10531.962, 224.674, 52557.406 20/05/04,00:11:13,18,08,1, 11.8,1,1, 2.803, 10531.976, 224.679, 52557.509 20/05/04,00:11:13,19,08,1, 11.8,1,1, 2.803, 10531.993, 224.693, 52557.604 20/05/04,00:11:14,00,07,1, 11.9,1,1, 2.802, 10532.159, 224.659, 52557.468 20/05/04,00:11:14,01,07,1, 11.9,1,1, 2.802, 10531.979, 224.663, 52557.574 20/05/04,00:11:14,02,07,1, 11.9,1,1, 2.802, 10532.022, 224.699, 52557.546 20/05/04,00:11:14,03,07,1, 11.9,1,1, 2.802, 10531.991, 224.652, 52557.434 20/05/04,00:11:14,04,07,1, 11.9,1,1, 2.802, 10532.025, 224.647, 52557.381 20/05/04,00:11:14,05,07,1, 11.9,1,1, 2.802, 10532.037, 224.666, 52557.412 20/05/04,00:11:14,06,07,1, 11.9,1,1, 2.802, 10532.034, 224.636, 52557.624 20/05/04,00:11:14,07,07,1, 11.9,1,1, 2.802, 10532.082, 224.686, 52557.470 20/05/04,00:11:14,08,07,1, 11.9,1,1, 2.802, 10532.056, 224.675, 52557.564 20/05/04,00:11:14,09,07,1, 11.9,1,1, 2.802, 10532.065, 224.636, 52557.562 20/05/04,00:11:14,10,07,1, 11.9,1,1, 2.802, 10532.102, 224.633, 52557.535 20/05/04,00:11:14,11,07,1, 11.9,1,1, 2.802, 10532.096, 224.660, 52557.487 20/05/04,00:11:14,12,07,1, 11.9,1,1, 2.802, 10532.082, 224.619, 52557.446 20/05/04,00:11:14,13,07,1, 11.9,1,1, 2.802, 10532.137, 224.627, 52557.417 20/05/04,00:11:14,14,07,1, 11.9,1,1, 2.802, 10532.124, 224.676, 52557.515 20/05/04,00:11:14,15,07,1, 11.9,1,1, 2.802, 10532.116, 224.645, 52557.537 20/05/04,00:11:14,16,07,1, 11.9,1,1, 2.802, 10532.161, 224.671, 52557.602 20/05/04,00:11:14,17,07,1, 11.9,1,1, 2.802, 10532.135, 224.623, 52557.569 20/05/04,00:11:14,18,07,1, 11.9,1,1, 2.802, 10532.210, 224.633, 52557.589 20/05/04,00:11:14,19,07,1, 11.9,1,1, 2.802, 10532.162, 224.659, 52557.468 20/05/04,00:11:15,00,08,1, 11.9,1,1, 2.803, 10532.359, 224.604, 52557.566 20/05/04,00:11:15,01,08,1, 11.9,1,1, 2.803, 10532.176, 224.640, 52557.424 20/05/04,00:11:15,02,08,1, 11.9,1,1, 2.803, 10532.173, 224.621, 52557.483 20/05/04,00:11:15,03,08,1, 11.9,1,1, 2.803, 10532.205, 224.627, 52557.559 20/05/04,00:11:15,04,08,1, 11.9,1,1, 2.803, 10532.208, 224.637, 52557.602 20/05/04,00:11:15,05,08,1, 11.9,1,1, 2.803, 10532.229, 224.654, 52557.685 20/05/04,00:11:15,06,08,1, 11.9,1,1, 2.803, 10532.224, 224.597, 52557.608 20/05/04,00:11:15,07,08,1, 11.9,1,1, 2.803, 10532.256, 224.617, 52557.589 20/05/04,00:11:15,08,08,1, 11.9,1,1, 2.803, 10532.242, 224.580, 52557.501 20/05/04,00:11:15,09,08,1, 11.9,1,1, 2.803, 10532.264, 224.569, 52557.439 20/05/04,00:11:15,10,08,1, 11.9,1,1, 2.803, 10532.265, 224.603, 52557.487 20/05/04,00:11:15,11,08,1, 11.9,1,1, 2.803, 10532.317, 224.568, 52557.245 20/05/04,00:11:15,12,08,1, 11.9,1,1, 2.803, 10532.303, 224.599, 52557.538 20/05/04,00:11:15,13,08,1, 11.9,1,1, 2.803, 10532.288, 224.625, 52557.613 20/05/04,00:11:15,14,08,1, 11.9,1,1, 2.803, 10532.321, 224.639, 52557.684 20/05/04,00:11:15,15,08,1, 11.9,1,1, 2.803, 10532.300, 224.578, 52557.633 20/05/04,00:11:15,16,08,1, 11.9,1,1, 2.803, 10532.330, 224.610, 52557.568 20/05/04,00:11:15,17,08,1, 11.9,1,1, 2.803, 10532.327, 224.568, 52557.514 20/05/04,00:11:15,18,08,1, 11.9,1,1, 2.803, 10532.353, 224.551, 52557.511 20/05/04,00:11:15,19,08,1, 11.9,1,1, 2.803, 10532.360, 224.604, 52557.566 20/05/04,00:11:16,00,09,1, 12.0,1,1, 2.804, 10532.601, 224.554, 52557.819 20/05/04,00:11:16,01,09,1, 12.0,1,1, 2.804, 10532.401, 224.589, 52557.625 20/05/04,00:11:16,02,09,1, 12.0,1,1, 2.804, 10532.373, 224.557, 52557.620 20/05/04,00:11:16,03,09,1, 12.0,1,1, 2.804, 10532.395, 224.550, 52557.627 20/05/04,00:11:16,04,09,1, 12.0,1,1, 2.804, 10532.400, 224.570, 52557.561 20/05/04,00:11:16,05,09,1, 12.0,1,1, 2.804, 10532.403, 224.551, 52557.536 20/05/04,00:11:16,06,09,1, 12.0,1,1, 2.804, 10532.442, 224.553, 52557.450 20/05/04,00:11:16,07,09,1, 12.0,1,1, 2.804, 10532.464, 224.550, 52557.474 20/05/04,00:11:16,08,09,1, 12.0,1,1, 2.804, 10532.463, 224.553, 52557.507 20/05/04,00:11:16,09,09,1, 12.0,1,1, 2.804, 10532.436, 224.547, 52557.594 20/05/04,00:11:16,10,09,1, 12.0,1,1, 2.804, 10532.476, 224.602, 52557.660 20/05/04,00:11:16,11,09,1, 12.0,1,1, 2.804, 10532.468, 224.540, 52557.644 20/05/04,00:11:16,12,09,1, 12.0,1,1, 2.804, 10532.494, 224.538, 52557.621 20/05/04,00:11:16,13,09,1, 12.0,1,1, 2.804, 10532.492, 224.546, 52557.541 20/05/04,00:11:16,14,09,1, 12.0,1,1, 2.804, 10532.485, 224.489, 52557.474 20/05/04,00:11:16,15,09,1, 12.0,1,1, 2.804, 10532.506, 224.530, 52557.449 20/05/04,00:11:16,16,09,1, 12.0,1,1, 2.804, 10532.521, 224.517, 52557.493 20/05/04,00:11:16,17,09,1, 12.0,1,1, 2.804, 10532.523, 224.551, 52557.604 20/05/04,00:11:16,18,09,1, 12.0,1,1, 2.804, 10532.551, 224.519, 52557.674 20/05/04,00:11:16,19,09,1, 12.0,1,1, 2.804, 10532.603, 224.554, 52557.819 20/05/04,00:11:17,00,07,1, 11.8,1,1, 2.805, 10532.734, 224.429, 52557.631 20/05/04,00:11:17,01,07,1, 11.8,1,1, 2.805, 10532.556, 224.510, 52557.660 20/05/04,00:11:17,02,07,1, 11.8,1,1, 2.805, 10532.577, 224.500, 52557.557 20/05/04,00:11:17,03,07,1, 11.8,1,1, 2.805, 10532.588, 224.466, 52557.464 20/05/04,00:11:17,04,07,1, 11.8,1,1, 2.805, 10532.628, 224.481, 52557.505 20/05/04,00:11:17,05,07,1, 11.8,1,1, 2.805, 10532.618, 224.457, 52557.527 20/05/04,00:11:17,06,07,1, 11.8,1,1, 2.805, 10532.630, 224.472, 52557.612 20/05/04,00:11:17,07,07,1, 11.8,1,1, 2.805, 10532.640, 224.487, 52557.694 20/05/04,00:11:17,08,07,1, 11.8,1,1, 2.805, 10532.646, 224.471, 52557.685 20/05/04,00:11:17,09,07,1, 11.8,1,1, 2.805, 10532.654, 224.433, 52557.600 20/05/04,00:11:17,10,07,1, 11.8,1,1, 2.805, 10532.682, 224.481, 52557.408 20/05/04,00:11:17,11,07,1, 11.8,1,1, 2.805, 10532.729, 224.445, 52557.501 20/05/04,00:11:17,12,07,1, 11.8,1,1, 2.805, 10532.711, 224.425, 52557.470 20/05/04,00:11:17,13,07,1, 11.8,1,1, 2.805, 10532.726, 224.463, 52557.646 20/05/04,00:11:17,14,07,1, 11.8,1,1, 2.805, 10532.698, 224.442, 52557.725 20/05/04,00:11:17,15,07,1, 11.8,1,1, 2.805, 10532.730, 224.488, 52557.815 20/05/04,00:11:17,16,07,1, 11.8,1,1, 2.805, 10532.735, 224.453, 52557.832 20/05/04,00:11:17,17,07,1, 11.8,1,1, 2.805, 10532.750, 224.469, 52557.792 20/05/04,00:11:17,18,07,1, 11.8,1,1, 2.805, 10532.761, 224.454, 52557.659 20/05/04,00:11:17,19,07,1, 11.8,1,1, 2.805, 10532.739, 224.429, 52557.631 20/05/04,00:11:18,00,09,1, 11.9,1,1, 2.804, 10532.901, 224.347, 52557.877 20/05/04,00:11:18,01,09,1, 11.9,1,1, 2.804, 10532.775, 224.413, 52557.676 20/05/04,00:11:18,02,09,1, 11.9,1,1, 2.804, 10532.796, 224.450, 52557.709 20/05/04,00:11:18,03,09,1, 11.9,1,1, 2.804, 10532.796, 224.403, 52557.713 20/05/04,00:11:18,04,09,1, 11.9,1,1, 2.804, 10532.805, 224.454, 52557.844 20/05/04,00:11:18,05,09,1, 11.9,1,1, 2.804, 10532.794, 224.393, 52557.801 20/05/04,00:11:18,06,09,1, 11.9,1,1, 2.804, 10532.809, 224.391, 52557.764 20/05/04,00:11:18,07,09,1, 11.9,1,1, 2.804, 10532.830, 224.432, 52557.701 20/05/04,00:11:18,08,09,1, 11.9,1,1, 2.804, 10532.879, 224.389, 52557.627 20/05/04,00:11:18,09,09,1, 11.9,1,1, 2.804, 10532.886, 224.389, 52557.645 20/05/04,00:11:18,10,09,1, 11.9,1,1, 2.804, 10532.871, 224.362, 52557.656 20/05/04,00:11:18,11,09,1, 11.9,1,1, 2.804, 10532.892, 224.374, 52557.788 20/05/04,00:11:18,12,09,1, 11.9,1,1, 2.804, 10532.866, 224.362, 52557.797 20/05/04,00:11:18,13,09,1, 11.9,1,1, 2.804, 10532.898, 224.382, 52557.860 20/05/04,00:11:18,14,09,1, 11.9,1,1, 2.804, 10532.866, 224.352, 52557.753 20/05/04,00:11:18,15,09,1, 11.9,1,1, 2.804, 10532.900, 224.346, 52557.736 20/05/04,00:11:18,16,09,1, 11.9,1,1, 2.804, 10532.922, 224.346, 52557.687 20/05/04,00:11:18,17,09,1, 11.9,1,1, 2.804, 10532.912, 224.324, 52557.776 20/05/04,00:11:18,18,09,1, 11.9,1,1, 2.804, 10532.937, 224.363, 52557.686 20/05/04,00:11:18,19,09,1, 11.9,1,1, 2.804, 10532.910, 224.347, 52557.877 20/05/04,00:11:19,00,09,1, 11.9,1,1, 2.809, 10533.143, 224.278, 52557.903 20/05/04,00:11:19,01,09,1, 11.9,1,1, 2.809, 10532.939, 224.342, 52557.878 20/05/04,00:11:19,02,09,1, 11.9,1,1, 2.809, 10532.985, 224.336, 52557.867 20/05/04,00:11:19,03,09,1, 11.9,1,1, 2.809, 10532.951, 224.337, 52557.847 20/05/04,00:11:19,04,09,1, 11.9,1,1, 2.809, 10533.002, 224.326, 52557.759 20/05/04,00:11:19,05,09,1, 11.9,1,1, 2.809, 10532.999, 224.323, 52557.703 20/05/04,00:11:19,06,09,1, 11.9,1,1, 2.809, 10532.995, 224.294, 52557.646 20/05/04,00:11:19,07,09,1, 11.9,1,1, 2.809, 10533.023, 224.359, 52557.755 20/05/04,00:11:19,08,09,1, 11.9,1,1, 2.809, 10533.028, 224.297, 52557.770 20/05/04,00:11:19,09,09,1, 11.9,1,1, 2.809, 10533.053, 224.327, 52557.874 20/05/04,00:11:19,10,09,1, 11.9,1,1, 2.809, 10533.062, 224.329, 52557.881 20/05/04,00:11:19,11,09,1, 11.9,1,1, 2.809, 10533.040, 224.308, 52557.804 20/05/04,00:11:19,12,09,1, 11.9,1,1, 2.809, 10533.078, 224.344, 52557.809 20/05/04,00:11:19,13,09,1, 11.9,1,1, 2.809, 10533.092, 224.316, 52557.676 20/05/04,00:11:19,14,09,1, 11.9,1,1, 2.809, 10533.119, 224.305, 52557.696 20/05/04,00:11:19,15,09,1, 11.9,1,1, 2.809, 10533.118, 224.285, 52557.715 20/05/04,00:11:19,16,09,1, 11.9,1,1, 2.809, 10533.129, 224.288, 52557.761 20/05/04,00:11:19,17,09,1, 11.9,1,1, 2.809, 10533.106, 224.308, 52557.879 20/05/04,00:11:19,18,09,1, 11.9,1,1, 2.809, 10533.175, 224.275, 52557.889 20/05/04,00:11:19,19,09,1, 11.9,1,1, 2.809, 10533.152, 224.278, 52557.903 20/05/04,00:11:20,00,08,1, 11.9,1,1, 2.802, 10533.394, 224.144, 52557.595 20/05/04,00:11:20,01,08,1, 11.9,1,1, 2.802, 10533.167, 224.288, 52557.782 20/05/04,00:11:20,02,08,1, 11.9,1,1, 2.802, 10533.171, 224.218, 52557.699 20/05/04,00:11:20,03,08,1, 11.9,1,1, 2.802, 10533.197, 224.279, 52557.756 20/05/04,00:11:20,04,08,1, 11.9,1,1, 2.802, 10533.217, 224.254, 52557.741 20/05/04,00:11:20,05,08,1, 11.9,1,1, 2.802, 10533.217, 224.246, 52557.811 20/05/04,00:11:20,06,08,1, 11.9,1,1, 2.802, 10533.227, 224.279, 52557.936 20/05/04,00:11:20,07,08,1, 11.9,1,1, 2.802, 10533.244, 224.261, 52557.899 20/05/04,00:11:20,08,08,1, 11.9,1,1, 2.802, 10533.260, 224.267, 52557.903 20/05/04,00:11:20,09,08,1, 11.9,1,1, 2.802, 10533.273, 224.236, 52557.797 20/05/04,00:11:20,10,08,1, 11.9,1,1, 2.802, 10533.297, 224.229, 52557.757 20/05/04,00:11:20,11,08,1, 11.9,1,1, 2.802, 10533.284, 224.207, 52557.695 20/05/04,00:11:20,12,08,1, 11.9,1,1, 2.802, 10533.332, 224.246, 52557.809 20/05/04,00:11:20,13,08,1, 11.9,1,1, 2.802, 10533.338, 224.203, 52557.831 20/05/04,00:11:20,14,08,1, 11.9,1,1, 2.802, 10533.347, 224.227, 52557.903 20/05/04,00:11:20,15,08,1, 11.9,1,1, 2.802, 10533.345, 224.226, 52557.954 20/05/04,00:11:20,16,08,1, 11.9,1,1, 2.802, 10533.342, 224.169, 52557.785 20/05/04,00:11:20,17,08,1, 11.9,1,1, 2.802, 10533.372, 224.209, 52557.733 20/05/04,00:11:20,18,08,1, 11.9,1,1, 2.802, 10533.381, 224.161, 52557.606 20/05/04,00:11:20,19,08,1, 11.9,1,1, 2.802, 10533.401, 224.144, 52557.595 20/05/04,00:11:21,00,08,1, 11.9,1,1, 2.807, 10533.652, 224.064, 52557.818 20/05/04,00:11:21,01,08,1, 11.9,1,1, 2.807, 10533.417, 224.184, 52557.699 20/05/04,00:11:21,02,08,1, 11.9,1,1, 2.807, 10533.456, 224.187, 52557.784 20/05/04,00:11:21,03,08,1, 11.9,1,1, 2.807, 10533.468, 224.192, 52557.862 20/05/04,00:11:21,04,08,1, 11.9,1,1, 2.807, 10533.472, 224.173, 52557.867 20/05/04,00:11:21,05,08,1, 11.9,1,1, 2.807, 10533.470, 224.126, 52557.764 20/05/04,00:11:21,06,08,1, 11.9,1,1, 2.807, 10533.503, 224.161, 52557.723 20/05/04,00:11:21,07,08,1, 11.9,1,1, 2.807, 10533.475, 224.137, 52557.673 20/05/04,00:11:21,08,08,1, 11.9,1,1, 2.807, 10533.516, 224.131, 52557.648 20/05/04,00:11:21,09,08,1, 11.9,1,1, 2.807, 10533.538, 224.143, 52557.708 20/05/04,00:11:21,10,08,1, 11.9,1,1, 2.807, 10533.543, 224.147, 52557.801 20/05/04,00:11:21,11,08,1, 11.9,1,1, 2.807, 10533.556, 224.140, 52557.852 20/05/04,00:11:21,12,08,1, 11.9,1,1, 2.807, 10533.575, 224.128, 52557.899 20/05/04,00:11:21,13,08,1, 11.9,1,1, 2.807, 10533.591, 224.155, 52557.956 20/05/04,00:11:21,14,08,1, 11.9,1,1, 2.807, 10533.565, 224.084, 52557.754 20/05/04,00:11:21,15,08,1, 11.9,1,1, 2.807, 10533.607, 224.138, 52557.755 20/05/04,00:11:21,16,08,1, 11.9,1,1, 2.807, 10533.624, 224.082, 52557.692 20/05/04,00:11:21,17,08,1, 11.9,1,1, 2.807, 10533.634, 224.093, 52557.725 20/05/04,00:11:21,18,08,1, 11.9,1,1, 2.807, 10533.637, 224.114, 52557.795 20/05/04,00:11:21,19,08,1, 11.9,1,1, 2.807, 10533.657, 224.064, 52557.818 20/05/04,00:11:22,00,07,1, 11.9,1,1, 2.802, 10533.911, 223.961, 52557.848 20/05/04,00:11:22,01,07,1, 11.9,1,1, 2.802, 10533.668, 224.078, 52557.851 20/05/04,00:11:22,02,07,1, 11.9,1,1, 2.802, 10533.692, 224.079, 52557.796 20/05/04,00:11:22,03,07,1, 11.9,1,1, 2.802, 10533.733, 224.062, 52557.733 20/05/04,00:11:22,04,07,1, 11.9,1,1, 2.802, 10533.737, 224.046, 52557.696 20/05/04,00:11:22,05,07,1, 11.9,1,1, 2.802, 10533.753, 224.000, 52557.673 20/05/04,00:11:22,06,07,1, 11.9,1,1, 2.802, 10533.770, 224.061, 52557.778 20/05/04,00:11:22,07,07,1, 11.9,1,1, 2.802, 10533.777, 224.033, 52557.840 20/05/04,00:11:22,08,07,1, 11.9,1,1, 2.802, 10533.802, 224.050, 52557.891 20/05/04,00:11:22,09,07,1, 11.9,1,1, 2.802, 10533.792, 224.063, 52557.896 20/05/04,00:11:22,10,07,1, 11.9,1,1, 2.802, 10533.790, 224.009, 52557.835 20/05/04,00:11:22,11,07,1, 11.9,1,1, 2.802, 10533.828, 224.044, 52557.760 20/05/04,00:11:22,12,07,1, 11.9,1,1, 2.802, 10533.859, 224.025, 52557.736 20/05/04,00:11:22,13,07,1, 11.9,1,1, 2.802, 10533.880, 224.008, 52557.830 20/05/04,00:11:22,14,07,1, 11.9,1,1, 2.802, 10533.858, 223.998, 52557.861 20/05/04,00:11:22,15,07,1, 11.9,1,1, 2.802, 10533.886, 223.995, 52557.946 20/05/04,00:11:22,16,07,1, 11.9,1,1, 2.802, 10533.896, 224.000, 52557.968 20/05/04,00:11:22,17,07,1, 11.9,1,1, 2.802, 10533.891, 223.988, 52557.967 20/05/04,00:11:22,18,07,1, 11.9,1,1, 2.802, 10533.915, 224.014, 52557.989 20/05/04,00:11:22,19,07,1, 11.9,1,1, 2.802, 10533.916, 223.961, 52557.848 20/05/04,00:11:23,00,07,1, 11.9,1,1, 2.804, 10534.253, 223.878, 52557.814 20/05/04,00:11:23,01,07,1, 11.9,1,1, 2.804, 10533.971, 223.992, 52557.803 20/05/04,00:11:23,02,07,1, 11.9,1,1, 2.804, 10533.990, 223.994, 52557.838 20/05/04,00:11:23,03,07,1, 11.9,1,1, 2.804, 10533.994, 224.007, 52557.928 20/05/04,00:11:23,04,07,1, 11.9,1,1, 2.804, 10534.010, 223.975, 52557.944 20/05/04,00:11:23,05,07,1, 11.9,1,1, 2.804, 10534.029, 223.981, 52558.049 20/05/04,00:11:23,06,07,1, 11.9,1,1, 2.804, 10534.054, 223.977, 52557.998 20/05/04,00:11:23,07,07,1, 11.9,1,1, 2.804, 10534.039, 223.975, 52557.893 20/05/04,00:11:23,08,07,1, 11.9,1,1, 2.804, 10534.048, 223.934, 52557.825 20/05/04,00:11:23,09,07,1, 11.9,1,1, 2.804, 10534.116, 223.978, 52557.813 20/05/04,00:11:23,10,07,1, 11.9,1,1, 2.804, 10534.085, 223.934, 52557.799 20/05/04,00:11:23,11,07,1, 11.9,1,1, 2.804, 10534.150, 223.963, 52557.895 20/05/04,00:11:23,12,07,1, 11.9,1,1, 2.804, 10534.124, 223.949, 52557.971 20/05/04,00:11:23,13,07,1, 11.9,1,1, 2.804, 10534.164, 223.908, 52557.970 20/05/04,00:11:23,14,07,1, 11.9,1,1, 2.804, 10534.150, 223.954, 52558.009 20/05/04,00:11:23,15,07,1, 11.9,1,1, 2.804, 10534.181, 223.921, 52557.953 20/05/04,00:11:23,16,07,1, 11.9,1,1, 2.804, 10534.208, 223.945, 52557.902 20/05/04,00:11:23,17,07,1, 11.9,1,1, 2.804, 10534.235, 223.908, 52557.882 20/05/04,00:11:23,18,07,1, 11.9,1,1, 2.804, 10534.250, 223.906, 52557.818 20/05/04,00:11:23,19,07,1, 11.9,1,1, 2.804, 10534.261, 223.878, 52557.814 20/05/04,00:11:24,00,07,1, 11.9,1,1, 2.804, 10534.520, 223.855, 52558.059 20/05/04,00:11:24,01,07,1, 11.9,1,1, 2.804, 10534.264, 223.899, 52558.021 20/05/04,00:11:24,02,07,1, 11.9,1,1, 2.804, 10534.289, 223.910, 52558.022 20/05/04,00:11:24,03,07,1, 11.9,1,1, 2.804, 10534.305, 223.950, 52558.021 20/05/04,00:11:24,04,07,1, 11.9,1,1, 2.804, 10534.305, 223.869, 52557.888 20/05/04,00:11:24,05,07,1, 11.9,1,1, 2.804, 10534.357, 223.883, 52557.845 20/05/04,00:11:24,06,07,1, 11.9,1,1, 2.804, 10534.306, 223.849, 52557.779 20/05/04,00:11:24,07,07,1, 11.9,1,1, 2.804, 10534.346, 223.866, 52557.895 20/05/04,00:11:24,08,07,1, 11.9,1,1, 2.804, 10534.375, 223.880, 52557.933 20/05/04,00:11:24,09,07,1, 11.9,1,1, 2.804, 10534.372, 223.869, 52557.943 20/05/04,00:11:24,10,07,1, 11.9,1,1, 2.804, 10534.371, 223.874, 52558.000 20/05/04,00:11:24,11,07,1, 11.9,1,1, 2.804, 10534.417, 223.863, 52557.987 20/05/04,00:11:24,12,07,1, 11.9,1,1, 2.804, 10534.385, 223.893, 52558.009 20/05/04,00:11:24,13,07,1, 11.9,1,1, 2.804, 10534.405, 223.821, 52557.922 20/05/04,00:11:24,14,07,1, 11.9,1,1, 2.804, 10534.443, 223.866, 52557.882 20/05/04,00:11:24,15,07,1, 11.9,1,1, 2.804, 10534.440, 223.829, 52557.865 20/05/04,00:11:24,16,07,1, 11.9,1,1, 2.804, 10534.468, 223.819, 52557.900 20/05/04,00:11:24,17,07,1, 11.9,1,1, 2.804, 10534.477, 223.826, 52557.976 20/05/04,00:11:24,18,07,1, 11.9,1,1, 2.804, 10534.483, 223.834, 52558.000 20/05/04,00:11:24,19,07,1, 11.9,1,1, 2.804, 10534.521, 223.855, 52558.059 20/05/04,00:11:25,00,07,1, 11.8,1,1, 2.805, 10534.770, 223.763, 52557.986 20/05/04,00:11:25,01,07,1, 11.8,1,1, 2.805, 10534.521, 223.833, 52557.996 20/05/04,00:11:25,02,07,1, 11.8,1,1, 2.805, 10534.544, 223.808, 52557.873 20/05/04,00:11:25,03,07,1, 11.8,1,1, 2.805, 10534.566, 223.830, 52557.889 20/05/04,00:11:25,04,07,1, 11.8,1,1, 2.805, 10534.571, 223.804, 52557.902 20/05/04,00:11:25,05,07,1, 11.8,1,1, 2.805, 10534.585, 223.799, 52557.974 20/05/04,00:11:25,06,07,1, 11.8,1,1, 2.805, 10534.598, 223.794, 52558.027 20/05/04,00:11:25,07,07,1, 11.8,1,1, 2.805, 10534.585, 223.771, 52558.079 20/05/04,00:11:25,08,07,1, 11.8,1,1, 2.805, 10534.617, 223.828, 52558.155 20/05/04,00:11:25,09,07,1, 11.8,1,1, 2.805, 10534.616, 223.788, 52557.999 20/05/04,00:11:25,10,07,1, 11.8,1,1, 2.805, 10534.618, 223.778, 52557.990 20/05/04,00:11:25,11,07,1, 11.8,1,1, 2.805, 10534.657, 223.792, 52557.951 20/05/04,00:11:25,12,07,1, 11.8,1,1, 2.805, 10534.683, 223.784, 52557.909 20/05/04,00:11:25,13,07,1, 11.8,1,1, 2.805, 10534.664, 223.760, 52557.900 20/05/04,00:11:25,14,07,1, 11.8,1,1, 2.805, 10534.696, 223.788, 52557.991 20/05/04,00:11:25,15,07,1, 11.8,1,1, 2.805, 10534.699, 223.752, 52558.041 20/05/04,00:11:25,16,07,1, 11.8,1,1, 2.805, 10534.703, 223.749, 52558.092 20/05/04,00:11:25,17,07,1, 11.8,1,1, 2.805, 10534.736, 223.789, 52558.098 20/05/04,00:11:25,18,07,1, 11.8,1,1, 2.805, 10534.742, 223.734, 52557.993 20/05/04,00:11:25,19,07,1, 11.8,1,1, 2.805, 10534.771, 223.763, 52557.986 20/05/04,00:11:26,00,08,1, 11.9,1,1, 2.807, 10535.012, 223.677, 52557.947 20/05/04,00:11:26,01,08,1, 11.9,1,1, 2.807, 10534.785, 223.732, 52557.868 20/05/04,00:11:26,02,08,1, 11.9,1,1, 2.807, 10534.781, 223.738, 52558.025 20/05/04,00:11:26,03,08,1, 11.9,1,1, 2.807, 10534.779, 223.753, 52558.073 20/05/04,00:11:26,04,08,1, 11.9,1,1, 2.807, 10534.791, 223.759, 52558.106 20/05/04,00:11:26,05,08,1, 11.9,1,1, 2.807, 10534.798, 223.732, 52558.130 20/05/04,00:11:26,06,08,1, 11.9,1,1, 2.807, 10534.836, 223.758, 52558.127 20/05/04,00:11:26,07,08,1, 11.9,1,1, 2.807, 10534.813, 223.729, 52557.998 20/05/04,00:11:26,08,08,1, 11.9,1,1, 2.807, 10534.844, 223.721, 52557.980 20/05/04,00:11:26,09,08,1, 11.9,1,1, 2.807, 10534.837, 223.693, 52557.910 20/05/04,00:11:26,10,08,1, 11.9,1,1, 2.807, 10534.865, 223.707, 52557.961 20/05/04,00:11:26,11,08,1, 11.9,1,1, 2.807, 10534.872, 223.734, 52558.056 20/05/04,00:11:26,12,08,1, 11.9,1,1, 2.807, 10534.871, 223.702, 52558.036 20/05/04,00:11:26,13,08,1, 11.9,1,1, 2.807, 10534.937, 223.708, 52558.049 20/05/04,00:11:26,14,08,1, 11.9,1,1, 2.807, 10534.902, 223.708, 52558.176 20/05/04,00:11:26,15,08,1, 11.9,1,1, 2.807, 10534.906, 223.725, 52557.995 20/05/04,00:11:26,16,08,1, 11.9,1,1, 2.807, 10534.923, 223.691, 52557.957 20/05/04,00:11:26,17,08,1, 11.9,1,1, 2.807, 10534.969, 223.692, 52557.924 20/05/04,00:11:26,18,08,1, 11.9,1,1, 2.807, 10534.974, 223.684, 52557.886 20/05/04,00:11:26,19,08,1, 11.9,1,1, 2.807, 10535.013, 223.677, 52557.947 20/05/04,00:11:27,00,09,1, 11.9,1,1, 2.801, 10535.246, 223.611, 52558.122 20/05/04,00:11:27,01,09,1, 11.9,1,1, 2.801, 10535.000, 223.656, 52558.045 20/05/04,00:11:27,02,09,1, 11.9,1,1, 2.801, 10535.055, 223.706, 52558.146 20/05/04,00:11:27,03,09,1, 11.9,1,1, 2.801, 10535.042, 223.661, 52558.037 20/05/04,00:11:27,04,09,1, 11.9,1,1, 2.801, 10535.064, 223.657, 52557.988 20/05/04,00:11:27,05,09,1, 11.9,1,1, 2.801, 10535.069, 223.647, 52557.914 20/05/04,00:11:27,06,09,1, 11.9,1,1, 2.801, 10535.082, 223.653, 52557.924 20/05/04,00:11:27,07,09,1, 11.9,1,1, 2.801, 10535.090, 223.640, 52557.986 20/05/04,00:11:27,08,09,1, 11.9,1,1, 2.801, 10535.143, 223.639, 52558.169 20/05/04,00:11:27,09,09,1, 11.9,1,1, 2.801, 10535.128, 223.656, 52558.067 20/05/04,00:11:27,10,09,1, 11.9,1,1, 2.801, 10535.103, 223.661, 52558.169 20/05/04,00:11:27,11,09,1, 11.9,1,1, 2.801, 10535.162, 223.681, 52558.141 20/05/04,00:11:27,12,09,1, 11.9,1,1, 2.801, 10535.136, 223.628, 52557.989 20/05/04,00:11:27,13,09,1, 11.9,1,1, 2.801, 10535.197, 223.659, 52557.994 20/05/04,00:11:27,14,09,1, 11.9,1,1, 2.801, 10535.185, 223.597, 52557.721 20/05/04,00:11:27,15,09,1, 11.9,1,1, 2.801, 10535.202, 223.625, 52558.081 20/05/04,00:11:27,16,09,1, 11.9,1,1, 2.801, 10535.239, 223.656, 52558.145 20/05/04,00:11:27,17,09,1, 11.9,1,1, 2.801, 10535.206, 223.635, 52558.195 20/05/04,00:11:27,18,09,1, 11.9,1,1, 2.801, 10535.254, 223.644, 52558.204 20/05/04,00:11:27,19,09,1, 11.9,1,1, 2.801, 10535.248, 223.611, 52558.122 20/05/04,00:11:28,00,09,1, 11.9,1,1, 2.807, 10535.496, 223.573, 52558.165 20/05/04,00:11:28,01,09,1, 11.9,1,1, 2.807, 10535.290, 223.604, 52558.003 20/05/04,00:11:28,02,09,1, 11.9,1,1, 2.807, 10535.299, 223.645, 52558.153 20/05/04,00:11:28,03,09,1, 11.9,1,1, 2.807, 10535.291, 223.616, 52558.057 20/05/04,00:11:28,04,09,1, 11.9,1,1, 2.807, 10535.313, 223.612, 52558.203 20/05/04,00:11:28,05,09,1, 11.9,1,1, 2.807, 10535.351, 223.640, 52558.228 20/05/04,00:11:28,06,09,1, 11.9,1,1, 2.807, 10535.336, 223.601, 52558.282 20/05/04,00:11:28,07,09,1, 11.9,1,1, 2.807, 10535.375, 223.657, 52558.297 20/05/04,00:11:28,08,09,1, 11.9,1,1, 2.807, 10535.383, 223.605, 52558.148 20/05/04,00:11:28,09,09,1, 11.9,1,1, 2.807, 10535.381, 223.586, 52558.044 20/05/04,00:11:28,10,09,1, 11.9,1,1, 2.807, 10535.404, 223.591, 52558.004 20/05/04,00:11:28,11,09,1, 11.9,1,1, 2.807, 10535.425, 223.597, 52558.061 20/05/04,00:11:28,12,09,1, 11.9,1,1, 2.807, 10535.388, 223.593, 52558.161 20/05/04,00:11:28,13,09,1, 11.9,1,1, 2.807, 10535.416, 223.577, 52558.225 20/05/04,00:11:28,14,09,1, 11.9,1,1, 2.807, 10535.427, 223.635, 52558.305 20/05/04,00:11:28,15,09,1, 11.9,1,1, 2.807, 10535.396, 223.575, 52558.286 20/05/04,00:11:28,16,09,1, 11.9,1,1, 2.807, 10535.470, 223.614, 52558.228 20/05/04,00:11:28,17,09,1, 11.9,1,1, 2.807, 10535.448, 223.597, 52558.369 20/05/04,00:11:28,18,09,1, 11.9,1,1, 2.807, 10535.459, 223.573, 52558.211 20/05/04,00:11:28,19,09,1, 11.9,1,1, 2.807, 10535.501, 223.573, 52558.165 20/05/04,00:11:29,00,09,1, 11.8,1,1, 2.804, 10535.713, 223.594, 52558.417 20/05/04,00:11:29,01,09,1, 11.8,1,1, 2.804, 10535.508, 223.567, 52558.268 20/05/04,00:11:29,02,09,1, 11.8,1,1, 2.804, 10535.522, 223.585, 52558.336 20/05/04,00:11:29,03,09,1, 11.8,1,1, 2.804, 10535.525, 223.588, 52558.321 20/05/04,00:11:29,04,09,1, 11.8,1,1, 2.804, 10535.509, 223.560, 52558.267 20/05/04,00:11:29,05,09,1, 11.8,1,1, 2.804, 10535.570, 223.615, 52558.249 20/05/04,00:11:29,06,09,1, 11.8,1,1, 2.804, 10535.535, 223.561, 52558.148 20/05/04,00:11:29,07,09,1, 11.8,1,1, 2.804, 10535.567, 223.562, 52558.147 20/05/04,00:11:29,08,09,1, 11.8,1,1, 2.804, 10535.602, 223.595, 52558.195 20/05/04,00:11:29,09,09,1, 11.8,1,1, 2.804, 10535.617, 223.568, 52558.245 20/05/04,00:11:29,10,09,1, 11.8,1,1, 2.804, 10535.615, 223.568, 52558.329 20/05/04,00:11:29,11,09,1, 11.8,1,1, 2.804, 10535.616, 223.550, 52558.355 20/05/04,00:11:29,12,09,1, 11.8,1,1, 2.804, 10535.627, 223.572, 52558.350 20/05/04,00:11:29,13,09,1, 11.8,1,1, 2.804, 10535.647, 223.544, 52558.272 20/05/04,00:11:29,14,09,1, 11.8,1,1, 2.804, 10535.682, 223.584, 52558.251 20/05/04,00:11:29,15,09,1, 11.8,1,1, 2.804, 10535.652, 223.548, 52558.177 20/05/04,00:11:29,16,09,1, 11.8,1,1, 2.804, 10535.680, 223.557, 52558.175 20/05/04,00:11:29,17,09,1, 11.8,1,1, 2.804, 10535.656, 223.569, 52558.262 20/05/04,00:11:29,18,09,1, 11.8,1,1, 2.804, 10535.701, 223.539, 52558.310 20/05/04,00:11:29,19,09,1, 11.8,1,1, 2.804, 10535.720, 223.594, 52558.417 20/05/04,00:11:30,00,09,1, 11.9,1,1, 2.802, 10535.922, 223.564, 52558.330 20/05/04,00:11:30,01,09,1, 11.9,1,1, 2.802, 10535.739, 223.579, 52558.366 20/05/04,00:11:30,02,09,1, 11.9,1,1, 2.802, 10535.743, 223.549, 52558.294 20/05/04,00:11:30,03,09,1, 11.9,1,1, 2.802, 10535.757, 223.525, 52558.242 20/05/04,00:11:30,04,09,1, 11.9,1,1, 2.802, 10535.773, 223.539, 52558.208 20/05/04,00:11:30,05,09,1, 11.9,1,1, 2.802, 10535.778, 223.534, 52558.232 20/05/04,00:11:30,06,09,1, 11.9,1,1, 2.802, 10535.775, 223.562, 52558.361 20/05/04,00:11:30,07,09,1, 11.9,1,1, 2.802, 10535.787, 223.536, 52558.344 20/05/04,00:11:30,08,09,1, 11.9,1,1, 2.802, 10535.804, 223.572, 52558.446 20/05/04,00:11:30,09,09,1, 11.9,1,1, 2.802, 10535.800, 223.536, 52558.358 20/05/04,00:11:30,10,09,1, 11.9,1,1, 2.802, 10535.838, 223.553, 52558.324 20/05/04,00:11:30,11,09,1, 11.9,1,1, 2.802, 10535.850, 223.535, 52558.221 20/05/04,00:11:30,12,09,1, 11.9,1,1, 2.802, 10535.861, 223.516, 52558.225 20/05/04,00:11:30,13,09,1, 11.9,1,1, 2.802, 10535.867, 223.520, 52558.251 20/05/04,00:11:30,14,09,1, 11.9,1,1, 2.802, 10535.869, 223.511, 52558.328 20/05/04,00:11:30,15,09,1, 11.9,1,1, 2.802, 10535.890, 223.525, 52558.366 20/05/04,00:11:30,16,09,1, 11.9,1,1, 2.802, 10535.889, 223.517, 52558.414 20/05/04,00:11:30,17,09,1, 11.9,1,1, 2.802, 10535.895, 223.545, 52558.430 20/05/04,00:11:30,18,09,1, 11.9,1,1, 2.802, 10535.898, 223.509, 52558.353 20/05/04,00:11:30,19,09,1, 11.9,1,1, 2.802, 10535.928, 223.564, 52558.330 20/05/04,00:11:31,00,09,1, 11.9,1,1, 2.803, 10536.114, 223.460, 52558.371 20/05/04,00:11:31,01,09,1, 11.9,1,1, 2.803, 10535.968, 223.509, 52558.240 20/05/04,00:11:31,02,09,1, 11.9,1,1, 2.803, 10535.975, 223.544, 52558.353 20/05/04,00:11:31,03,09,1, 11.9,1,1, 2.803, 10535.971, 223.518, 52558.365 20/05/04,00:11:31,04,09,1, 11.9,1,1, 2.803, 10535.960, 223.548, 52558.464 20/05/04,00:11:31,05,09,1, 11.9,1,1, 2.803, 10535.986, 223.523, 52558.454 20/05/04,00:11:31,06,09,1, 11.9,1,1, 2.803, 10536.011, 223.541, 52558.442 20/05/04,00:11:31,07,09,1, 11.9,1,1, 2.803, 10536.009, 223.506, 52558.339 20/05/04,00:11:31,08,09,1, 11.9,1,1, 2.803, 10536.055, 223.524, 52558.304 20/05/04,00:11:31,09,09,1, 11.9,1,1, 2.803, 10536.034, 223.524, 52558.281 20/05/04,00:11:31,10,09,1, 11.9,1,1, 2.803, 10536.044, 223.509, 52558.361 20/05/04,00:11:31,11,09,1, 11.9,1,1, 2.803, 10536.057, 223.529, 52558.398 20/05/04,00:11:31,12,09,1, 11.9,1,1, 2.803, 10536.063, 223.520, 52558.479 20/05/04,00:11:31,13,09,1, 11.9,1,1, 2.803, 10536.109, 223.541, 52558.485 20/05/04,00:11:31,14,09,1, 11.9,1,1, 2.803, 10536.092, 223.488, 52558.450 20/05/04,00:11:31,15,09,1, 11.9,1,1, 2.803, 10536.106, 223.513, 52558.344 20/05/04,00:11:31,16,09,1, 11.9,1,1, 2.803, 10536.135, 223.495, 52558.224 20/05/04,00:11:31,17,09,1, 11.9,1,1, 2.803, 10536.147, 223.510, 52558.345 20/05/04,00:11:31,18,09,1, 11.9,1,1, 2.803, 10536.152, 223.475, 52558.331 20/05/04,00:11:31,19,09,1, 11.9,1,1, 2.803, 10536.118, 223.460, 52558.371 20/05/04,00:11:32,00,09,1, 11.8,1,1, 2.803, 10536.364, 223.403, 52558.427 20/05/04,00:11:32,01,09,1, 11.8,1,1, 2.803, 10536.186, 223.451, 52558.420 20/05/04,00:11:32,02,09,1, 11.8,1,1, 2.803, 10536.206, 223.491, 52558.398 20/05/04,00:11:32,03,09,1, 11.8,1,1, 2.803, 10536.193, 223.433, 52558.279 20/05/04,00:11:32,04,09,1, 11.8,1,1, 2.803, 10536.203, 223.466, 52558.193 20/05/04,00:11:32,05,09,1, 11.8,1,1, 2.803, 10536.241, 223.470, 52558.251 20/05/04,00:11:32,06,09,1, 11.8,1,1, 2.803, 10536.252, 223.446, 52558.257 20/05/04,00:11:32,07,09,1, 11.8,1,1, 2.803, 10536.278, 223.442, 52558.344 20/05/04,00:11:32,08,09,1, 11.8,1,1, 2.803, 10536.262, 223.461, 52558.406 20/05/04,00:11:32,09,09,1, 11.8,1,1, 2.803, 10536.252, 223.443, 52558.427 20/05/04,00:11:32,10,09,1, 11.8,1,1, 2.803, 10536.271, 223.455, 52558.403 20/05/04,00:11:32,11,09,1, 11.8,1,1, 2.803, 10536.279, 223.448, 52558.401 20/05/04,00:11:32,12,09,1, 11.8,1,1, 2.803, 10536.281, 223.397, 52558.288 20/05/04,00:11:32,13,09,1, 11.8,1,1, 2.803, 10536.321, 223.440, 52558.306 20/05/04,00:11:32,14,09,1, 11.8,1,1, 2.803, 10536.313, 223.412, 52558.265 20/05/04,00:11:32,15,09,1, 11.8,1,1, 2.803, 10536.343, 223.409, 52558.347 20/05/04,00:11:32,16,09,1, 11.8,1,1, 2.803, 10536.314, 223.424, 52558.433 20/05/04,00:11:32,17,09,1, 11.8,1,1, 2.803, 10536.333, 223.420, 52558.459 20/05/04,00:11:32,18,09,1, 11.8,1,1, 2.803, 10536.345, 223.443, 52558.462 20/05/04,00:11:32,19,09,1, 11.8,1,1, 2.803, 10536.367, 223.403, 52558.427 20/05/04,00:11:33,00,09,1, 11.9,1,1, 2.803, 10536.573, 223.348, 52558.425 20/05/04,00:11:33,01,09,1, 11.9,1,1, 2.803, 10536.376, 223.405, 52558.292 20/05/04,00:11:33,02,09,1, 11.9,1,1, 2.803, 10536.418, 223.419, 52558.277 20/05/04,00:11:33,03,09,1, 11.9,1,1, 2.803, 10536.412, 223.396, 52558.325 20/05/04,00:11:33,04,09,1, 11.9,1,1, 2.803, 10536.433, 223.396, 52558.521 20/05/04,00:11:33,05,09,1, 11.9,1,1, 2.803, 10536.412, 223.407, 52558.579 20/05/04,00:11:33,06,09,1, 11.9,1,1, 2.803, 10536.404, 223.372, 52558.515 20/05/04,00:11:33,07,09,1, 11.9,1,1, 2.803, 10536.439, 223.426, 52558.430 20/05/04,00:11:33,08,09,1, 11.9,1,1, 2.803, 10536.436, 223.334, 52558.330 20/05/04,00:11:33,09,09,1, 11.9,1,1, 2.803, 10536.476, 223.340, 52558.280 20/05/04,00:11:33,10,09,1, 11.9,1,1, 2.803, 10536.492, 223.356, 52558.284 20/05/04,00:11:33,11,09,1, 11.9,1,1, 2.803, 10536.493, 223.340, 52558.415 20/05/04,00:11:33,12,09,1, 11.9,1,1, 2.803, 10536.498, 223.386, 52558.491 20/05/04,00:11:33,13,09,1, 11.9,1,1, 2.803, 10536.483, 223.373, 52558.518 20/05/04,00:11:33,14,09,1, 11.9,1,1, 2.803, 10536.507, 223.368, 52558.608 20/05/04,00:11:33,15,09,1, 11.9,1,1, 2.803, 10536.512, 223.350, 52558.435 20/05/04,00:11:33,16,09,1, 11.9,1,1, 2.803, 10536.545, 223.376, 52558.326 20/05/04,00:11:33,17,09,1, 11.9,1,1, 2.803, 10536.535, 223.299, 52558.293 20/05/04,00:11:33,18,09,1, 11.9,1,1, 2.803, 10536.590, 223.362, 52558.300 20/05/04,00:11:33,19,09,1, 11.9,1,1, 2.803, 10536.576, 223.348, 52558.425 20/05/04,00:11:34,00,09,1, 11.9,1,1, 2.801, 10536.773, 223.282, 52558.554 20/05/04,00:11:34,01,09,1, 11.9,1,1, 2.801, 10536.598, 223.365, 52558.584 20/05/04,00:11:34,02,09,1, 11.9,1,1, 2.801, 10536.602, 223.349, 52558.526 20/05/04,00:11:34,03,09,1, 11.9,1,1, 2.801, 10536.600, 223.325, 52558.472 20/05/04,00:11:34,04,09,1, 11.9,1,1, 2.801, 10536.614, 223.285, 52558.349 20/05/04,00:11:34,05,09,1, 11.9,1,1, 2.801, 10536.631, 223.324, 52558.344 20/05/04,00:11:34,06,09,1, 11.9,1,1, 2.801, 10536.626, 223.290, 52558.309 20/05/04,00:11:34,07,09,1, 11.9,1,1, 2.801, 10536.651, 223.329, 52558.465 20/05/04,00:11:34,08,09,1, 11.9,1,1, 2.801, 10536.661, 223.301, 52558.461 20/05/04,00:11:34,09,09,1, 11.9,1,1, 2.801, 10536.682, 223.304, 52558.572 20/05/04,00:11:34,10,09,1, 11.9,1,1, 2.801, 10536.714, 223.345, 52558.615 20/05/04,00:11:34,11,09,1, 11.9,1,1, 2.801, 10536.701, 223.278, 52558.567 20/05/04,00:11:34,12,09,1, 11.9,1,1, 2.801, 10536.710, 223.303, 52558.461 20/05/04,00:11:34,13,09,1, 11.9,1,1, 2.801, 10536.719, 223.289, 52558.431 20/05/04,00:11:34,14,09,1, 11.9,1,1, 2.801, 10536.750, 223.274, 52558.376 20/05/04,00:11:34,15,09,1, 11.9,1,1, 2.801, 10536.757, 223.276, 52558.418 20/05/04,00:11:34,16,09,1, 11.9,1,1, 2.801, 10536.763, 223.277, 52558.493 20/05/04,00:11:34,17,09,1, 11.9,1,1, 2.801, 10536.746, 223.274, 52558.525 20/05/04,00:11:34,18,09,1, 11.9,1,1, 2.801, 10536.800, 223.276, 52558.623 20/05/04,00:11:34,19,09,1, 11.9,1,1, 2.801, 10536.777, 223.282, 52558.554 20/05/04,00:11:35,00,09,1, 11.9,1,1, 2.803, 10536.965, 223.209, 52558.387 20/05/04,00:11:35,01,09,1, 11.9,1,1, 2.803, 10536.824, 223.279, 52558.462 20/05/04,00:11:35,02,09,1, 11.9,1,1, 2.803, 10536.812, 223.223, 52558.371 20/05/04,00:11:35,03,09,1, 11.9,1,1, 2.803, 10536.833, 223.245, 52558.403 20/05/04,00:11:35,04,09,1, 11.9,1,1, 2.803, 10536.853, 223.245, 52558.441 20/05/04,00:11:35,05,09,1, 11.9,1,1, 2.803, 10536.847, 223.256, 52558.539 20/05/04,00:11:35,06,09,1, 11.9,1,1, 2.803, 10536.871, 223.240, 52558.556 20/05/04,00:11:35,07,09,1, 11.9,1,1, 2.803, 10536.859, 223.228, 52558.543 20/05/04,00:11:35,08,09,1, 11.9,1,1, 2.803, 10536.860, 223.228, 52558.505 20/05/04,00:11:35,09,09,1, 11.9,1,1, 2.803, 10536.872, 223.200, 52558.391 20/05/04,00:11:35,10,09,1, 11.9,1,1, 2.803, 10536.879, 223.242, 52558.413 20/05/04,00:11:35,11,09,1, 11.9,1,1, 2.803, 10536.895, 223.182, 52558.362 20/05/04,00:11:35,12,09,1, 11.9,1,1, 2.803, 10536.921, 223.187, 52558.415 20/05/04,00:11:35,13,09,1, 11.9,1,1, 2.803, 10536.919, 223.215, 52558.499 20/05/04,00:11:35,14,09,1, 11.9,1,1, 2.803, 10536.944, 223.199, 52558.562 20/05/04,00:11:35,15,09,1, 11.9,1,1, 2.803, 10536.925, 223.198, 52558.583 20/05/04,00:11:35,16,09,1, 11.9,1,1, 2.803, 10536.952, 223.210, 52558.552 20/05/04,00:11:35,17,09,1, 11.9,1,1, 2.803, 10536.975, 223.212, 52558.473 20/05/04,00:11:35,18,09,1, 11.9,1,1, 2.803, 10536.993, 223.167, 52558.397 20/05/04,00:11:35,19,09,1, 11.9,1,1, 2.803, 10536.966, 223.209, 52558.387 20/05/04,00:11:36,00,09,1, 11.9,1,1, 2.804, 10537.140, 223.096, 52558.468 20/05/04,00:11:36,01,09,1, 11.9,1,1, 2.804, 10537.010, 223.197, 52558.486 20/05/04,00:11:36,02,09,1, 11.9,1,1, 2.804, 10536.996, 223.204, 52558.587 20/05/04,00:11:36,03,09,1, 11.9,1,1, 2.804, 10537.002, 223.168, 52558.566 20/05/04,00:11:36,04,09,1, 11.9,1,1, 2.804, 10537.014, 223.211, 52558.608 20/05/04,00:11:36,05,09,1, 11.9,1,1, 2.804, 10537.020, 223.144, 52558.453 20/05/04,00:11:36,06,09,1, 11.9,1,1, 2.804, 10537.011, 223.164, 52558.402 20/05/04,00:11:36,07,09,1, 11.9,1,1, 2.804, 10537.043, 223.163, 52558.392 20/05/04,00:11:36,08,09,1, 11.9,1,1, 2.804, 10537.045, 223.170, 52558.411 20/05/04,00:11:36,09,09,1, 11.9,1,1, 2.804, 10537.064, 223.169, 52558.505 20/05/04,00:11:36,10,09,1, 11.9,1,1, 2.804, 10537.065, 223.156, 52558.551 20/05/04,00:11:36,11,09,1, 11.9,1,1, 2.804, 10537.059, 223.167, 52558.631 20/05/04,00:11:36,12,09,1, 11.9,1,1, 2.804, 10537.101, 223.127, 52558.586 20/05/04,00:11:36,13,09,1, 11.9,1,1, 2.804, 10537.115, 223.174, 52558.521 20/05/04,00:11:36,14,09,1, 11.9,1,1, 2.804, 10537.079, 223.108, 52558.397 20/05/04,00:11:36,15,09,1, 11.9,1,1, 2.804, 10537.114, 223.134, 52558.399 20/05/04,00:11:36,16,09,1, 11.9,1,1, 2.804, 10537.121, 223.118, 52558.398 20/05/04,00:11:36,17,09,1, 11.9,1,1, 2.804, 10537.131, 223.140, 52558.492 20/05/04,00:11:36,18,09,1, 11.9,1,1, 2.804, 10537.123, 223.140, 52558.522 20/05/04,00:11:36,19,09,1, 11.9,1,1, 2.804, 10537.146, 223.096, 52558.468 20/05/04,00:11:37,00,09,1, 11.9,1,1, 2.804, 10537.282, 223.025, 52558.318 20/05/04,00:11:37,01,09,1, 11.9,1,1, 2.804, 10537.144, 223.092, 52558.363 20/05/04,00:11:37,02,09,1, 11.9,1,1, 2.804, 10537.227, 223.108, 52558.324 20/05/04,00:11:37,03,09,1, 11.9,1,1, 2.804, 10537.186, 223.050, 52558.219 20/05/04,00:11:37,04,09,1, 11.9,1,1, 2.804, 10537.200, 223.112, 52558.288 20/05/04,00:11:37,05,09,1, 11.9,1,1, 2.804, 10537.194, 223.076, 52558.380 20/05/04,00:11:37,06,09,1, 11.9,1,1, 2.804, 10537.221, 223.099, 52558.474 20/05/04,00:11:37,07,09,1, 11.9,1,1, 2.804, 10537.207, 223.091, 52558.543 20/05/04,00:11:37,08,09,1, 11.9,1,1, 2.804, 10537.195, 223.073, 52558.497 20/05/04,00:11:37,09,09,1, 11.9,1,1, 2.804, 10537.224, 223.068, 52558.480 20/05/04,00:11:37,10,09,1, 11.9,1,1, 2.804, 10537.200, 223.044, 52558.367 20/05/04,00:11:37,11,09,1, 11.9,1,1, 2.804, 10537.230, 223.055, 52558.338 20/05/04,00:11:37,12,09,1, 11.9,1,1, 2.804, 10537.232, 223.014, 52558.310 20/05/04,00:11:37,13,09,1, 11.9,1,1, 2.804, 10537.266, 223.077, 52558.444 20/05/04,00:11:37,14,09,1, 11.9,1,1, 2.804, 10537.233, 223.023, 52558.460 20/05/04,00:11:37,15,09,1, 11.9,1,1, 2.804, 10537.306, 223.074, 52558.553 20/05/04,00:11:37,16,09,1, 11.9,1,1, 2.804, 10537.261, 223.045, 52558.539 20/05/04,00:11:37,17,09,1, 11.9,1,1, 2.804, 10537.284, 222.972, 52558.439 20/05/04,00:11:37,18,09,1, 11.9,1,1, 2.804, 10537.320, 223.052, 52558.387 20/05/04,00:11:37,19,09,1, 11.9,1,1, 2.804, 10537.285, 223.025, 52558.318 20/05/04,00:11:38,00,09,1, 11.9,1,1, 2.804, 10537.424, 222.964, 52558.645 20/05/04,00:11:38,01,09,1, 11.9,1,1, 2.804, 10537.344, 223.010, 52558.391 20/05/04,00:11:38,02,09,1, 11.9,1,1, 2.804, 10537.331, 223.037, 52558.538 20/05/04,00:11:38,03,09,1, 11.9,1,1, 2.804, 10537.312, 223.014, 52558.636 20/05/04,00:11:38,04,09,1, 11.9,1,1, 2.804, 10537.342, 223.033, 52558.544 20/05/04,00:11:38,05,09,1, 11.9,1,1, 2.804, 10537.333, 223.011, 52558.481 20/05/04,00:11:38,06,09,1, 11.9,1,1, 2.804, 10537.348, 222.985, 52558.418 20/05/04,00:11:38,07,09,1, 11.9,1,1, 2.804, 10537.377, 223.008, 52558.414 20/05/04,00:11:38,08,09,1, 11.9,1,1, 2.804, 10537.373, 222.941, 52558.316 20/05/04,00:11:38,09,09,1, 11.9,1,1, 2.804, 10537.390, 222.979, 52558.403 20/05/04,00:11:38,10,09,1, 11.9,1,1, 2.804, 10537.402, 222.992, 52558.506 20/05/04,00:11:38,11,09,1, 11.9,1,1, 2.804, 10537.381, 223.012, 52558.605 20/05/04,00:11:38,12,09,1, 11.9,1,1, 2.804, 10537.401, 222.964, 52558.613 20/05/04,00:11:38,13,09,1, 11.9,1,1, 2.804, 10537.399, 223.007, 52558.544 20/05/04,00:11:38,14,09,1, 11.9,1,1, 2.804, 10537.400, 222.962, 52558.442 20/05/04,00:11:38,15,09,1, 11.9,1,1, 2.804, 10537.428, 222.957, 52558.363 20/05/04,00:11:38,16,09,1, 11.9,1,1, 2.804, 10537.451, 222.951, 52558.363 20/05/04,00:11:38,17,09,1, 11.9,1,1, 2.804, 10537.464, 222.915, 52558.436 20/05/04,00:11:38,18,09,1, 11.9,1,1, 2.804, 10537.485, 222.990, 52558.610 20/05/04,00:11:38,19,09,1, 11.9,1,1, 2.804, 10537.430, 222.964, 52558.645 20/05/04,00:11:39,00,09,1, 11.9,1,1, 2.805, 10537.541, 222.839, 52558.447 20/05/04,00:11:39,01,09,1, 11.9,1,1, 2.805, 10537.470, 222.926, 52558.617 20/05/04,00:11:39,02,09,1, 11.9,1,1, 2.805, 10537.479, 222.928, 52558.517 20/05/04,00:11:39,03,09,1, 11.9,1,1, 2.805, 10537.464, 222.863, 52558.446 20/05/04,00:11:39,04,09,1, 11.9,1,1, 2.805, 10537.482, 222.905, 52558.453 20/05/04,00:11:39,05,09,1, 11.9,1,1, 2.805, 10537.494, 222.930, 52558.457 20/05/04,00:11:39,06,09,1, 11.9,1,1, 2.805, 10537.474, 222.900, 52558.536 20/05/04,00:11:39,07,09,1, 11.9,1,1, 2.805, 10537.519, 222.945, 52558.649 20/05/04,00:11:39,08,09,1, 11.9,1,1, 2.805, 10537.506, 222.911, 52558.596 20/05/04,00:11:39,09,09,1, 11.9,1,1, 2.805, 10537.502, 222.892, 52558.581 20/05/04,00:11:39,10,09,1, 11.9,1,1, 2.805, 10537.510, 222.887, 52558.503 20/05/04,00:11:39,11,09,1, 11.9,1,1, 2.805, 10537.523, 222.870, 52558.438 20/05/04,00:11:39,12,09,1, 11.9,1,1, 2.805, 10537.533, 222.874, 52558.418 20/05/04,00:11:39,13,09,1, 11.9,1,1, 2.805, 10537.533, 222.849, 52558.481 20/05/04,00:11:39,14,09,1, 11.9,1,1, 2.805, 10537.550, 222.854, 52558.528 20/05/04,00:11:39,15,09,1, 11.9,1,1, 2.805, 10537.538, 222.846, 52558.594 20/05/04,00:11:39,16,09,1, 11.9,1,1, 2.805, 10537.537, 222.891, 52558.626 20/05/04,00:11:39,17,09,1, 11.9,1,1, 2.805, 10537.549, 222.835, 52558.571 20/05/04,00:11:39,18,09,1, 11.9,1,1, 2.805, 10537.577, 222.856, 52558.532 20/05/04,00:11:39,19,09,1, 11.9,1,1, 2.805, 10537.542, 222.839, 52558.447 20/05/04,00:11:40,00,09,1, 11.9,1,1, 2.807, 10537.716, 222.768, 52558.549 20/05/04,00:11:40,01,09,1, 11.9,1,1, 2.807, 10537.578, 222.824, 52558.461 20/05/04,00:11:40,02,09,1, 11.9,1,1, 2.807, 10537.594, 222.838, 52558.502 20/05/04,00:11:40,03,09,1, 11.9,1,1, 2.807, 10537.591, 222.839, 52558.587 20/05/04,00:11:40,04,09,1, 11.9,1,1, 2.807, 10537.643, 222.864, 52558.620 20/05/04,00:11:40,05,09,1, 11.9,1,1, 2.807, 10537.633, 222.849, 52558.601 20/05/04,00:11:40,06,09,1, 11.9,1,1, 2.807, 10537.607, 222.764, 52558.494 20/05/04,00:11:40,07,09,1, 11.9,1,1, 2.807, 10537.628, 222.823, 52558.497 20/05/04,00:11:40,08,09,1, 11.9,1,1, 2.807, 10537.633, 222.805, 52558.420 20/05/04,00:11:40,09,09,1, 11.9,1,1, 2.807, 10537.661, 222.767, 52558.419 20/05/04,00:11:40,10,09,1, 11.9,1,1, 2.807, 10537.674, 222.803, 52558.474 20/05/04,00:11:40,11,09,1, 11.9,1,1, 2.807, 10537.675, 222.768, 52558.561 20/05/04,00:11:40,12,09,1, 11.9,1,1, 2.807, 10537.664, 222.798, 52558.621 20/05/04,00:11:40,13,09,1, 11.9,1,1, 2.807, 10537.658, 222.793, 52558.611 20/05/04,00:11:40,14,09,1, 11.9,1,1, 2.807, 10537.688, 222.795, 52558.612 20/05/04,00:11:40,15,09,1, 11.9,1,1, 2.807, 10537.663, 222.770, 52558.510 20/05/04,00:11:40,16,09,1, 11.9,1,1, 2.807, 10537.736, 222.799, 52558.479 20/05/04,00:11:40,17,09,1, 11.9,1,1, 2.807, 10537.714, 222.723, 52558.252 20/05/04,00:11:40,18,09,1, 11.9,1,1, 2.807, 10537.736, 222.777, 52558.446 20/05/04,00:11:40,19,09,1, 11.9,1,1, 2.807, 10537.720, 222.768, 52558.549 20/05/04,00:11:41,00,09,1, 11.8,1,1, 2.805, 10537.858, 222.711, 52558.471 20/05/04,00:11:41,01,09,1, 11.8,1,1, 2.805, 10537.736, 222.787, 52558.642 20/05/04,00:11:41,02,09,1, 11.8,1,1, 2.805, 10537.730, 222.751, 52558.563 20/05/04,00:11:41,03,09,1, 11.8,1,1, 2.805, 10537.745, 222.743, 52558.544 20/05/04,00:11:41,04,09,1, 11.8,1,1, 2.805, 10537.725, 222.731, 52558.483 20/05/04,00:11:41,05,09,1, 11.8,1,1, 2.805, 10537.792, 222.761, 52558.480 20/05/04,00:11:41,06,09,1, 11.8,1,1, 2.805, 10537.749, 222.732, 52558.517 20/05/04,00:11:41,07,09,1, 11.8,1,1, 2.805, 10537.788, 222.780, 52558.605 20/05/04,00:11:41,08,09,1, 11.8,1,1, 2.805, 10537.771, 222.758, 52558.611 20/05/04,00:11:41,09,09,1, 11.8,1,1, 2.805, 10537.769, 222.704, 52558.628 20/05/04,00:11:41,10,09,1, 11.8,1,1, 2.805, 10537.786, 222.740, 52558.583 20/05/04,00:11:41,11,09,1, 11.8,1,1, 2.805, 10537.785, 222.693, 52558.455 20/05/04,00:11:41,12,09,1, 11.8,1,1, 2.805, 10537.807, 222.700, 52558.344 20/05/04,00:11:41,13,09,1, 11.8,1,1, 2.805, 10537.845, 222.715, 52558.340 20/05/04,00:11:41,14,09,1, 11.8,1,1, 2.805, 10537.830, 222.722, 52558.392 20/05/04,00:11:41,15,09,1, 11.8,1,1, 2.805, 10537.827, 222.673, 52558.460 20/05/04,00:11:41,16,09,1, 11.8,1,1, 2.805, 10537.838, 222.719, 52558.545 20/05/04,00:11:41,17,09,1, 11.8,1,1, 2.805, 10537.817, 222.692, 52558.578 20/05/04,00:11:41,18,09,1, 11.8,1,1, 2.805, 10537.834, 222.672, 52558.524 20/05/04,00:11:41,19,09,1, 11.8,1,1, 2.805, 10537.862, 222.711, 52558.471 20/05/04,00:11:42,00,09,1, 11.8,1,1, 2.804, 10538.008, 222.611, 52558.536 20/05/04,00:11:42,01,09,1, 11.8,1,1, 2.804, 10537.855, 222.662, 52558.401 20/05/04,00:11:42,02,09,1, 11.8,1,1, 2.804, 10537.862, 222.663, 52558.423 20/05/04,00:11:42,03,09,1, 11.8,1,1, 2.804, 10537.909, 222.642, 52558.496 20/05/04,00:11:42,04,09,1, 11.8,1,1, 2.804, 10537.887, 222.661, 52558.544 20/05/04,00:11:42,05,09,1, 11.8,1,1, 2.804, 10537.893, 222.665, 52558.586 20/05/04,00:11:42,06,09,1, 11.8,1,1, 2.804, 10537.871, 222.647, 52558.552 20/05/04,00:11:42,07,09,1, 11.8,1,1, 2.804, 10537.898, 222.629, 52558.512 20/05/04,00:11:42,08,09,1, 11.8,1,1, 2.804, 10537.913, 222.654, 52558.428 20/05/04,00:11:42,09,09,1, 11.8,1,1, 2.804, 10537.914, 222.632, 52558.365 20/05/04,00:11:42,10,09,1, 11.8,1,1, 2.804, 10537.929, 222.623, 52558.379 20/05/04,00:11:42,11,09,1, 11.8,1,1, 2.804, 10537.951, 222.624, 52558.495 20/05/04,00:11:42,12,09,1, 11.8,1,1, 2.804, 10537.947, 222.646, 52558.540 20/05/04,00:11:42,13,09,1, 11.8,1,1, 2.804, 10537.945, 222.624, 52558.560 20/05/04,00:11:42,14,09,1, 11.8,1,1, 2.804, 10537.951, 222.641, 52558.623 20/05/04,00:11:42,15,09,1, 11.8,1,1, 2.804, 10537.934, 222.609, 52558.481 20/05/04,00:11:42,16,09,1, 11.8,1,1, 2.804, 10537.976, 222.595, 52558.427 20/05/04,00:11:42,17,09,1, 11.8,1,1, 2.804, 10537.973, 222.599, 52558.361 20/05/04,00:11:42,18,09,1, 11.8,1,1, 2.804, 10537.974, 222.564, 52558.394 20/05/04,00:11:42,19,09,1, 11.8,1,1, 2.804, 10538.008, 222.611, 52558.536 20/05/04,00:11:43,00,09,1, 11.9,1,1, 2.803, 10538.108, 222.482, 52558.657 20/05/04,00:11:43,01,09,1, 11.9,1,1, 2.803, 10537.969, 222.588, 52558.574 20/05/04,00:11:43,02,09,1, 11.9,1,1, 2.803, 10537.997, 222.588, 52558.604 20/05/04,00:11:43,03,09,1, 11.9,1,1, 2.803, 10538.004, 222.571, 52558.604 20/05/04,00:11:43,04,09,1, 11.9,1,1, 2.803, 10538.020, 222.519, 52558.538 20/05/04,00:11:43,05,09,1, 11.9,1,1, 2.803, 10538.032, 222.543, 52558.469 20/05/04,00:11:43,06,09,1, 11.9,1,1, 2.803, 10538.037, 222.549, 52558.535 20/05/04,00:11:43,07,09,1, 11.9,1,1, 2.803, 10538.054, 222.515, 52558.554 20/05/04,00:11:43,08,09,1, 11.9,1,1, 2.803, 10538.059, 222.544, 52558.625 20/05/04,00:11:43,09,09,1, 11.9,1,1, 2.803, 10538.019, 222.526, 52558.672 20/05/04,00:11:43,10,09,1, 11.9,1,1, 2.803, 10538.051, 222.537, 52558.666 20/05/04,00:11:43,11,09,1, 11.9,1,1, 2.803, 10538.046, 222.498, 52558.526 20/05/04,00:11:43,12,09,1, 11.9,1,1, 2.803, 10538.052, 222.498, 52558.436 20/05/04,00:11:43,13,09,1, 11.9,1,1, 2.803, 10538.057, 222.503, 52558.492 20/05/04,00:11:43,14,09,1, 11.9,1,1, 2.803, 10538.072, 222.475, 52558.501 20/05/04,00:11:43,15,09,1, 11.9,1,1, 2.803, 10538.116, 222.465, 52558.530 20/05/04,00:11:43,16,09,1, 11.9,1,1, 2.803, 10538.091, 222.472, 52558.613 20/05/04,00:11:43,17,09,1, 11.9,1,1, 2.803, 10538.113, 222.498, 52558.640 20/05/04,00:11:43,18,09,1, 11.9,1,1, 2.803, 10538.087, 222.456, 52558.654 20/05/04,00:11:43,19,09,1, 11.9,1,1, 2.803, 10538.110, 222.482, 52558.657 20/05/04,00:11:44,00,09,1, 11.8,1,1, 2.801, 10538.225, 222.345, 52558.425 20/05/04,00:11:44,01,09,1, 11.8,1,1, 2.801, 10538.149, 222.428, 52558.483 20/05/04,00:11:44,02,09,1, 11.8,1,1, 2.801, 10538.158, 222.454, 52558.482 20/05/04,00:11:44,03,09,1, 11.8,1,1, 2.801, 10538.129, 222.424, 52558.476 20/05/04,00:11:44,04,09,1, 11.8,1,1, 2.801, 10538.166, 222.440, 52558.405 20/05/04,00:11:44,05,09,1, 11.8,1,1, 2.801, 10538.167, 222.424, 52558.585 20/05/04,00:11:44,06,09,1, 11.8,1,1, 2.801, 10538.175, 222.407, 52558.619 20/05/04,00:11:44,07,09,1, 11.8,1,1, 2.801, 10538.157, 222.407, 52558.561 20/05/04,00:11:44,08,09,1, 11.8,1,1, 2.801, 10538.177, 222.398, 52558.506 20/05/04,00:11:44,09,09,1, 11.8,1,1, 2.801, 10538.182, 222.369, 52558.443 20/05/04,00:11:44,10,09,1, 11.8,1,1, 2.801, 10538.209, 222.415, 52558.446 20/05/04,00:11:44,11,09,1, 11.8,1,1, 2.801, 10538.178, 222.387, 52558.462 20/05/04,00:11:44,12,09,1, 11.8,1,1, 2.801, 10538.230, 222.371, 52558.522 20/05/04,00:11:44,13,09,1, 11.8,1,1, 2.801, 10538.227, 222.430, 52558.589 20/05/04,00:11:44,14,09,1, 11.8,1,1, 2.801, 10538.197, 222.360, 52558.602 20/05/04,00:11:44,15,09,1, 11.8,1,1, 2.801, 10538.222, 222.402, 52558.623 20/05/04,00:11:44,16,09,1, 11.8,1,1, 2.801, 10538.194, 222.369, 52558.550 20/05/04,00:11:44,17,09,1, 11.8,1,1, 2.801, 10538.237, 222.357, 52558.466 20/05/04,00:11:44,18,09,1, 11.8,1,1, 2.801, 10538.242, 222.351, 52558.445 20/05/04,00:11:44,19,09,1, 11.8,1,1, 2.801, 10538.230, 222.345, 52558.425 20/05/04,00:11:45,00,09,1, 11.8,1,1, 2.805, 10538.300, 222.264, 52558.498 20/05/04,00:11:45,01,09,1, 11.8,1,1, 2.805, 10538.224, 222.300, 52558.542 20/05/04,00:11:45,02,09,1, 11.8,1,1, 2.805, 10538.235, 222.377, 52558.584 20/05/04,00:11:45,03,09,1, 11.8,1,1, 2.805, 10538.239, 222.303, 52558.551 20/05/04,00:11:45,04,09,1, 11.8,1,1, 2.805, 10538.265, 222.310, 52558.596 20/05/04,00:11:45,05,09,1, 11.8,1,1, 2.805, 10538.267, 222.310, 52558.481 20/05/04,00:11:45,06,09,1, 11.8,1,1, 2.805, 10538.282, 222.310, 52558.400 20/05/04,00:11:45,07,09,1, 11.8,1,1, 2.805, 10538.283, 222.298, 52558.400 20/05/04,00:11:45,08,09,1, 11.8,1,1, 2.805, 10538.299, 222.308, 52558.477 20/05/04,00:11:45,09,09,1, 11.8,1,1, 2.805, 10538.296, 222.288, 52558.502 20/05/04,00:11:45,10,09,1, 11.8,1,1, 2.805, 10538.300, 222.286, 52558.591 20/05/04,00:11:45,11,09,1, 11.8,1,1, 2.805, 10538.321, 222.313, 52558.638 20/05/04,00:11:45,12,09,1, 11.8,1,1, 2.805, 10538.269, 222.251, 52558.520 20/05/04,00:11:45,13,09,1, 11.8,1,1, 2.805, 10538.294, 222.271, 52558.445 20/05/04,00:11:45,14,09,1, 11.8,1,1, 2.805, 10538.309, 222.236, 52558.408 20/05/04,00:11:45,15,09,1, 11.8,1,1, 2.805, 10538.318, 222.238, 52558.437 20/05/04,00:11:45,16,09,1, 11.8,1,1, 2.805, 10538.300, 222.252, 52558.467 20/05/04,00:11:45,17,09,1, 11.8,1,1, 2.805, 10538.304, 222.283, 52558.516 20/05/04,00:11:45,18,09,1, 11.8,1,1, 2.805, 10538.334, 222.239, 52558.682 20/05/04,00:11:45,19,09,1, 11.8,1,1, 2.805, 10538.306, 222.264, 52558.498 20/05/04,00:11:46,00,09,1, 11.9,1,1, 2.806, 10538.409, 222.157, 52558.347 20/05/04,00:11:46,01,09,1, 11.9,1,1, 2.806, 10538.330, 222.222, 52558.332 20/05/04,00:11:46,02,09,1, 11.9,1,1, 2.806, 10538.338, 222.263, 52558.421 20/05/04,00:11:46,03,09,1, 11.9,1,1, 2.806, 10538.306, 222.221, 52558.388 20/05/04,00:11:46,04,09,1, 11.9,1,1, 2.806, 10538.346, 222.219, 52558.408 20/05/04,00:11:46,05,09,1, 11.9,1,1, 2.806, 10538.296, 222.204, 52558.427 20/05/04,00:11:46,06,09,1, 11.9,1,1, 2.806, 10538.338, 222.222, 52558.558 20/05/04,00:11:46,07,09,1, 11.9,1,1, 2.806, 10538.333, 222.207, 52558.488 20/05/04,00:11:46,08,09,1, 11.9,1,1, 2.806, 10538.337, 222.231, 52558.515 20/05/04,00:11:46,09,09,1, 11.9,1,1, 2.806, 10538.348, 222.202, 52558.354 20/05/04,00:11:46,10,09,1, 11.9,1,1, 2.806, 10538.381, 222.196, 52558.360 20/05/04,00:11:46,11,09,1, 11.9,1,1, 2.806, 10538.355, 222.175, 52558.284 20/05/04,00:11:46,12,09,1, 11.9,1,1, 2.806, 10538.360, 222.172, 52558.337 20/05/04,00:11:46,13,09,1, 11.9,1,1, 2.806, 10538.373, 222.200, 52558.427 20/05/04,00:11:46,14,09,1, 11.9,1,1, 2.806, 10538.352, 222.170, 52558.419 20/05/04,00:11:46,15,09,1, 11.9,1,1, 2.806, 10538.350, 222.181, 52558.517 20/05/04,00:11:46,16,09,1, 11.9,1,1, 2.806, 10538.354, 222.182, 52558.471 20/05/04,00:11:46,17,09,1, 11.9,1,1, 2.806, 10538.341, 222.171, 52558.394 20/05/04,00:11:46,18,09,1, 11.9,1,1, 2.806, 10538.382, 222.147, 52558.313 20/05/04,00:11:46,19,09,1, 11.9,1,1, 2.806, 10538.415, 222.157, 52558.347 20/05/04,00:11:47,00,09,1, 11.8,1,1, 2.804, 10538.400, 222.086, 52558.601 20/05/04,00:11:47,01,09,1, 11.8,1,1, 2.804, 10538.406, 222.129, 52558.438 20/05/04,00:11:47,02,09,1, 11.8,1,1, 2.804, 10538.388, 222.167, 52558.524 20/05/04,00:11:47,03,09,1, 11.8,1,1, 2.804, 10538.373, 222.090, 52558.526 20/05/04,00:11:47,04,09,1, 11.8,1,1, 2.804, 10538.387, 222.155, 52558.528 20/05/04,00:11:47,05,09,1, 11.8,1,1, 2.804, 10538.365, 222.092, 52558.371 20/05/04,00:11:47,06,09,1, 11.8,1,1, 2.804, 10538.401, 222.117, 52558.361 20/05/04,00:11:47,07,09,1, 11.8,1,1, 2.804, 10538.384, 222.070, 52558.259 20/05/04,00:11:47,08,09,1, 11.8,1,1, 2.804, 10538.407, 222.099, 52558.336 20/05/04,00:11:47,09,09,1, 11.8,1,1, 2.804, 10538.406, 222.099, 52558.413 20/05/04,00:11:47,10,09,1, 11.8,1,1, 2.804, 10538.396, 222.080, 52558.476 20/05/04,00:11:47,11,09,1, 11.8,1,1, 2.804, 10538.384, 222.104, 52558.499 20/05/04,00:11:47,12,09,1, 11.8,1,1, 2.804, 10538.398, 222.070, 52558.407 20/05/04,00:11:47,13,09,1, 11.8,1,1, 2.804, 10538.397, 222.125, 52558.414 20/05/04,00:11:47,14,09,1, 11.8,1,1, 2.804, 10538.387, 222.017, 52558.233 20/05/04,00:11:47,15,09,1, 11.8,1,1, 2.804, 10538.397, 222.065, 52558.303 20/05/04,00:11:47,16,09,1, 11.8,1,1, 2.804, 10538.417, 222.075, 52558.367 20/05/04,00:11:47,17,09,1, 11.8,1,1, 2.804, 10538.399, 222.078, 52558.498 20/05/04,00:11:47,18,09,1, 11.8,1,1, 2.804, 10538.390, 222.075, 52558.573 20/05/04,00:11:47,19,09,1, 11.8,1,1, 2.804, 10538.409, 222.086, 52558.601 20/05/04,00:11:48,00,09,1, 12.0,1,1, 2.804, 10538.442, 222.013, 52558.372 20/05/04,00:11:48,01,09,1, 12.0,1,1, 2.804, 10538.413, 222.044, 52558.465 20/05/04,00:11:48,02,09,1, 12.0,1,1, 2.804, 10538.439, 222.075, 52558.453 20/05/04,00:11:48,03,09,1, 12.0,1,1, 2.804, 10538.420, 222.040, 52558.342 20/05/04,00:11:48,04,09,1, 12.0,1,1, 2.804, 10538.433, 222.052, 52558.417 20/05/04,00:11:48,05,09,1, 12.0,1,1, 2.804, 10538.428, 222.071, 52558.516 20/05/04,00:11:48,06,09,1, 12.0,1,1, 2.804, 10538.450, 222.042, 52558.491 20/05/04,00:11:48,07,09,1, 12.0,1,1, 2.804, 10538.457, 222.062, 52558.513 20/05/04,00:11:48,08,09,1, 12.0,1,1, 2.804, 10538.428, 222.075, 52558.548 20/05/04,00:11:48,09,09,1, 12.0,1,1, 2.804, 10538.462, 222.031, 52558.484 20/05/04,00:11:48,10,09,1, 12.0,1,1, 2.804, 10538.454, 222.025, 52558.372 20/05/04,00:11:48,11,09,1, 12.0,1,1, 2.804, 10538.426, 222.040, 52558.381 20/05/04,00:11:48,12,09,1, 12.0,1,1, 2.804, 10538.435, 222.022, 52558.364 20/05/04,00:11:48,13,09,1, 12.0,1,1, 2.804, 10538.461, 222.062, 52558.318 20/05/04,00:11:48,14,09,1, 12.0,1,1, 2.804, 10538.417, 222.047, 52558.656 20/05/04,00:11:48,15,09,1, 12.0,1,1, 2.804, 10538.448, 222.036, 52558.637 20/05/04,00:11:48,16,09,1, 12.0,1,1, 2.804, 10538.469, 222.063, 52558.594 20/05/04,00:11:48,17,09,1, 12.0,1,1, 2.804, 10538.438, 222.040, 52558.434 20/05/04,00:11:48,18,09,1, 12.0,1,1, 2.804, 10538.460, 222.026, 52558.394 20/05/04,00:11:48,19,09,1, 12.0,1,1, 2.804, 10538.450, 222.013, 52558.372 20/05/04,00:11:49,00,09,1, 11.9,1,1, 2.805, 10538.492, 222.027, 52558.602 20/05/04,00:11:49,01,09,1, 11.9,1,1, 2.805, 10538.481, 221.985, 52558.498 20/05/04,00:11:49,02,09,1, 11.9,1,1, 2.805, 10538.464, 222.068, 52558.586 20/05/04,00:11:49,03,09,1, 11.9,1,1, 2.805, 10538.455, 221.986, 52558.569 20/05/04,00:11:49,04,09,1, 11.9,1,1, 2.805, 10538.484, 222.063, 52558.569 20/05/04,00:11:49,05,09,1, 11.9,1,1, 2.805, 10538.469, 222.068, 52558.472 20/05/04,00:11:49,06,09,1, 11.9,1,1, 2.805, 10538.456, 221.994, 52558.441 20/05/04,00:11:49,07,09,1, 11.9,1,1, 2.805, 10538.455, 222.045, 52558.423 20/05/04,00:11:49,08,09,1, 11.9,1,1, 2.805, 10538.491, 222.023, 52558.381 20/05/04,00:11:49,09,09,1, 11.9,1,1, 2.805, 10538.489, 222.034, 52558.481 20/05/04,00:11:49,10,09,1, 11.9,1,1, 2.805, 10538.465, 222.039, 52558.559 20/05/04,00:11:49,11,09,1, 11.9,1,1, 2.805, 10538.479, 222.049, 52558.577 20/05/04,00:11:49,12,09,1, 11.9,1,1, 2.805, 10538.474, 222.013, 52558.548 20/05/04,00:11:49,13,09,1, 11.9,1,1, 2.805, 10538.499, 222.028, 52558.528 20/05/04,00:11:49,14,09,1, 11.9,1,1, 2.805, 10538.484, 222.018, 52558.446 20/05/04,00:11:49,15,09,1, 11.9,1,1, 2.805, 10538.476, 222.007, 52558.377 20/05/04,00:11:49,16,09,1, 11.9,1,1, 2.805, 10538.485, 222.053, 52558.444 20/05/04,00:11:49,17,09,1, 11.9,1,1, 2.805, 10538.486, 221.988, 52558.478 20/05/04,00:11:49,18,09,1, 11.9,1,1, 2.805, 10538.519, 222.042, 52558.586 20/05/04,00:11:49,19,09,1, 11.9,1,1, 2.805, 10538.499, 222.027, 52558.602 20/05/04,00:11:50,00,09,1, 11.9,1,1, 2.804, 10538.567, 221.987, 52558.462 20/05/04,00:11:50,01,09,1, 11.9,1,1, 2.804, 10538.508, 222.023, 52558.544 20/05/04,00:11:50,02,09,1, 11.9,1,1, 2.804, 10538.501, 222.003, 52558.496 20/05/04,00:11:50,03,09,1, 11.9,1,1, 2.804, 10538.494, 222.017, 52558.412 20/05/04,00:11:50,04,09,1, 11.9,1,1, 2.804, 10538.538, 221.998, 52558.476 20/05/04,00:11:50,05,09,1, 11.9,1,1, 2.804, 10538.544, 222.038, 52558.555 20/05/04,00:11:50,06,09,1, 11.9,1,1, 2.804, 10538.538, 222.033, 52558.630 20/05/04,00:11:50,07,09,1, 11.9,1,1, 2.804, 10538.536, 222.038, 52558.664 20/05/04,00:11:50,08,09,1, 11.9,1,1, 2.804, 10538.529, 222.021, 52558.634 20/05/04,00:11:50,09,09,1, 11.9,1,1, 2.804, 10538.545, 222.029, 52558.595 20/05/04,00:11:50,10,09,1, 11.9,1,1, 2.804, 10538.526, 221.983, 52558.482 20/05/04,00:11:50,11,09,1, 11.9,1,1, 2.804, 10538.520, 222.031, 52558.437 20/05/04,00:11:50,12,09,1, 11.9,1,1, 2.804, 10538.566, 222.024, 52558.401 20/05/04,00:11:50,13,09,1, 11.9,1,1, 2.804, 10538.583, 221.991, 52558.443 20/05/04,00:11:50,14,09,1, 11.9,1,1, 2.804, 10538.566, 222.004, 52558.519 20/05/04,00:11:50,15,09,1, 11.9,1,1, 2.804, 10538.572, 222.003, 52558.565 20/05/04,00:11:50,16,09,1, 11.9,1,1, 2.804, 10538.562, 222.008, 52558.600 20/05/04,00:11:50,17,09,1, 11.9,1,1, 2.804, 10538.580, 221.999, 52558.537 20/05/04,00:11:50,18,09,1, 11.9,1,1, 2.804, 10538.557, 221.980, 52558.519 20/05/04,00:11:50,19,09,1, 11.9,1,1, 2.804, 10538.569, 221.987, 52558.462 20/05/04,00:11:51,00,09,1, 11.8,1,1, 2.806, 10538.592, 221.970, 52558.664 20/05/04,00:11:51,01,09,1, 11.8,1,1, 2.806, 10538.583, 221.967, 52558.462 20/05/04,00:11:51,02,09,1, 11.8,1,1, 2.806, 10538.564, 221.967, 52558.492 20/05/04,00:11:51,03,09,1, 11.8,1,1, 2.806, 10538.562, 221.987, 52558.569 20/05/04,00:11:51,04,09,1, 11.8,1,1, 2.806, 10538.561, 221.996, 52558.613 20/05/04,00:11:51,05,09,1, 11.8,1,1, 2.806, 10538.571, 221.994, 52558.557 20/05/04,00:11:51,06,09,1, 11.8,1,1, 2.806, 10538.574, 221.990, 52558.491 20/05/04,00:11:51,07,09,1, 11.8,1,1, 2.806, 10538.556, 222.011, 52558.398 20/05/04,00:11:51,08,09,1, 11.8,1,1, 2.806, 10538.576, 221.971, 52558.404 20/05/04,00:11:51,09,09,1, 11.8,1,1, 2.806, 10538.594, 221.970, 52558.464 20/05/04,00:11:51,10,09,1, 11.8,1,1, 2.806, 10538.589, 221.965, 52558.528 20/05/04,00:11:51,11,09,1, 11.8,1,1, 2.806, 10538.580, 221.961, 52558.594 20/05/04,00:11:51,12,09,1, 11.8,1,1, 2.806, 10538.603, 221.970, 52558.618 20/05/04,00:11:51,13,09,1, 11.8,1,1, 2.806, 10538.606, 221.960, 52558.572 20/05/04,00:11:51,14,09,1, 11.8,1,1, 2.806, 10538.579, 221.951, 52558.492 20/05/04,00:11:51,15,09,1, 11.8,1,1, 2.806, 10538.599, 221.924, 52558.416 20/05/04,00:11:51,16,09,1, 11.8,1,1, 2.806, 10538.595, 221.943, 52558.434 20/05/04,00:11:51,17,09,1, 11.8,1,1, 2.806, 10538.606, 221.967, 52558.504 20/05/04,00:11:51,18,09,1, 11.8,1,1, 2.806, 10538.593, 221.982, 52558.593 20/05/04,00:11:51,19,09,1, 11.8,1,1, 2.806, 10538.598, 221.970, 52558.664 20/05/04,00:11:52,00,09,1, 11.9,1,1, 2.802, 10538.642, 221.897, 52558.490 20/05/04,00:11:52,01,09,1, 11.9,1,1, 2.802, 10538.594, 221.955, 52558.611 20/05/04,00:11:52,02,09,1, 11.9,1,1, 2.802, 10538.618, 221.932, 52558.630 20/05/04,00:11:52,03,09,1, 11.9,1,1, 2.802, 10538.590, 221.940, 52558.548 20/05/04,00:11:52,04,09,1, 11.9,1,1, 2.802, 10538.660, 221.926, 52558.457 20/05/04,00:11:52,05,09,1, 11.9,1,1, 2.802, 10538.612, 221.928, 52558.465 20/05/04,00:11:52,06,09,1, 11.9,1,1, 2.802, 10538.632, 221.943, 52558.585 20/05/04,00:11:52,07,09,1, 11.9,1,1, 2.802, 10538.603, 221.958, 52558.602 20/05/04,00:11:52,08,09,1, 11.9,1,1, 2.802, 10538.605, 221.947, 52558.773 20/05/04,00:11:52,09,09,1, 11.9,1,1, 2.802, 10538.620, 221.933, 52558.706 20/05/04,00:11:52,10,09,1, 11.9,1,1, 2.802, 10538.635, 221.926, 52558.594 20/05/04,00:11:52,11,09,1, 11.9,1,1, 2.802, 10538.625, 221.931, 52558.531 20/05/04,00:11:52,12,09,1, 11.9,1,1, 2.802, 10538.595, 221.933, 52558.668 20/05/04,00:11:52,13,09,1, 11.9,1,1, 2.802, 10538.633, 221.922, 52558.561 20/05/04,00:11:52,14,09,1, 11.9,1,1, 2.802, 10538.645, 221.909, 52558.603 20/05/04,00:11:52,15,09,1, 11.9,1,1, 2.802, 10538.660, 221.938, 52558.693 20/05/04,00:11:52,16,09,1, 11.9,1,1, 2.802, 10538.638, 221.921, 52558.692 20/05/04,00:11:52,17,09,1, 11.9,1,1, 2.802, 10538.628, 221.927, 52558.693 20/05/04,00:11:52,18,09,1, 11.9,1,1, 2.802, 10538.642, 221.918, 52558.580 20/05/04,00:11:52,19,09,1, 11.9,1,1, 2.802, 10538.649, 221.897, 52558.490 20/05/04,00:11:53,00,09,1, 11.8,1,1, 2.802, 10538.634, 221.820, 52558.651 20/05/04,00:11:53,01,09,1, 11.8,1,1, 2.802, 10538.645, 221.876, 52558.533 20/05/04,00:11:53,02,09,1, 11.8,1,1, 2.802, 10538.672, 221.901, 52558.613 20/05/04,00:11:53,03,09,1, 11.8,1,1, 2.802, 10538.647, 221.888, 52558.670 20/05/04,00:11:53,04,09,1, 11.8,1,1, 2.802, 10538.659, 221.889, 52558.739 20/05/04,00:11:53,05,09,1, 11.8,1,1, 2.802, 10538.661, 221.895, 52558.718 20/05/04,00:11:53,06,09,1, 11.8,1,1, 2.802, 10538.624, 221.870, 52558.653 20/05/04,00:11:53,07,09,1, 11.8,1,1, 2.802, 10538.652, 221.857, 52558.589 20/05/04,00:11:53,08,09,1, 11.8,1,1, 2.802, 10538.644, 221.871, 52558.570 20/05/04,00:11:53,09,09,1, 11.8,1,1, 2.802, 10538.675, 221.896, 52558.543 20/05/04,00:11:53,10,09,1, 11.8,1,1, 2.802, 10538.647, 221.849, 52558.544 20/05/04,00:11:53,11,09,1, 11.8,1,1, 2.802, 10538.672, 221.854, 52558.678 20/05/04,00:11:53,12,09,1, 11.8,1,1, 2.802, 10538.646, 221.869, 52558.692 20/05/04,00:11:53,13,09,1, 11.8,1,1, 2.802, 10538.661, 221.849, 52558.677 20/05/04,00:11:53,14,09,1, 11.8,1,1, 2.802, 10538.683, 221.851, 52558.605 20/05/04,00:11:53,15,09,1, 11.8,1,1, 2.802, 10538.655, 221.836, 52558.541 20/05/04,00:11:53,16,09,1, 11.8,1,1, 2.802, 10538.662, 221.839, 52558.458 20/05/04,00:11:53,17,09,1, 11.8,1,1, 2.802, 10538.669, 221.830, 52558.485 20/05/04,00:11:53,18,09,1, 11.8,1,1, 2.802, 10538.673, 221.822, 52558.587 20/05/04,00:11:53,19,09,1, 11.8,1,1, 2.802, 10538.642, 221.820, 52558.651 20/05/04,00:11:54,00,09,1, 11.9,1,1, 2.806, 10538.701, 221.738, 52558.534 20/05/04,00:11:54,01,09,1, 11.9,1,1, 2.806, 10538.679, 221.829, 52558.656 20/05/04,00:11:54,02,09,1, 11.9,1,1, 2.806, 10538.674, 221.826, 52558.579 20/05/04,00:11:54,03,09,1, 11.9,1,1, 2.806, 10538.666, 221.818, 52558.551 20/05/04,00:11:54,04,09,1, 11.9,1,1, 2.806, 10538.656, 221.791, 52558.441 20/05/04,00:11:54,05,09,1, 11.9,1,1, 2.806, 10538.674, 221.790, 52558.465 20/05/04,00:11:54,06,09,1, 11.9,1,1, 2.806, 10538.688, 221.782, 52558.519 20/05/04,00:11:54,07,09,1, 11.9,1,1, 2.806, 10538.703, 221.800, 52558.633 20/05/04,00:11:54,08,09,1, 11.9,1,1, 2.806, 10538.695, 221.800, 52558.691 20/05/04,00:11:54,09,09,1, 11.9,1,1, 2.806, 10538.689, 221.800, 52558.644 20/05/04,00:11:54,10,09,1, 11.9,1,1, 2.806, 10538.681, 221.771, 52558.593 20/05/04,00:11:54,11,09,1, 11.9,1,1, 2.806, 10538.699, 221.773, 52558.529 20/05/04,00:11:54,12,09,1, 11.9,1,1, 2.806, 10538.681, 221.767, 52558.486 20/05/04,00:11:54,13,09,1, 11.9,1,1, 2.806, 10538.700, 221.760, 52558.416 20/05/04,00:11:54,14,09,1, 11.9,1,1, 2.806, 10538.688, 221.777, 52558.495 20/05/04,00:11:54,15,09,1, 11.9,1,1, 2.806, 10538.714, 221.763, 52558.628 20/05/04,00:11:54,16,09,1, 11.9,1,1, 2.806, 10538.701, 221.789, 52558.664 20/05/04,00:11:54,17,09,1, 11.9,1,1, 2.806, 10538.686, 221.771, 52558.683 20/05/04,00:11:54,18,09,1, 11.9,1,1, 2.806, 10538.682, 221.724, 52558.600 20/05/04,00:11:54,19,09,1, 11.9,1,1, 2.806, 10538.704, 221.738, 52558.534 20/05/04,00:11:55,00,09,1, 11.8,1,1, 2.804, 10538.743, 221.647, 52558.461 20/05/04,00:11:55,01,09,1, 11.8,1,1, 2.804, 10538.723, 221.723, 52558.445 20/05/04,00:11:55,02,09,1, 11.8,1,1, 2.804, 10538.719, 221.730, 52558.523 20/05/04,00:11:55,03,09,1, 11.8,1,1, 2.804, 10538.723, 221.757, 52558.638 20/05/04,00:11:55,04,09,1, 11.8,1,1, 2.804, 10538.695, 221.716, 52558.523 20/05/04,00:11:55,05,09,1, 11.8,1,1, 2.804, 10538.706, 221.699, 52558.443 20/05/04,00:11:55,06,09,1, 11.8,1,1, 2.804, 10538.706, 221.714, 52558.448 20/05/04,00:11:55,07,09,1, 11.8,1,1, 2.804, 10538.702, 221.662, 52558.314 20/05/04,00:11:55,08,09,1, 11.8,1,1, 2.804, 10538.731, 221.702, 52558.321 20/05/04,00:11:55,09,09,1, 11.8,1,1, 2.804, 10538.674, 221.641, 52558.306 20/05/04,00:11:55,10,09,1, 11.8,1,1, 2.804, 10538.710, 221.681, 52558.525 20/05/04,00:11:55,11,09,1, 11.8,1,1, 2.804, 10538.726, 221.679, 52558.366 20/05/04,00:11:55,12,09,1, 11.8,1,1, 2.804, 10538.679, 221.663, 52558.477 20/05/04,00:11:55,13,09,1, 11.8,1,1, 2.804, 10538.694, 221.675, 52558.518 20/05/04,00:11:55,14,09,1, 11.8,1,1, 2.804, 10538.720, 221.660, 52558.422 20/05/04,00:11:55,15,09,1, 11.8,1,1, 2.804, 10538.724, 221.698, 52558.383 20/05/04,00:11:55,16,09,1, 11.8,1,1, 2.804, 10538.695, 221.660, 52558.299 20/05/04,00:11:55,17,09,1, 11.8,1,1, 2.804, 10538.724, 221.667, 52558.335 20/05/04,00:11:55,18,09,1, 11.8,1,1, 2.804, 10538.700, 221.651, 52558.378 20/05/04,00:11:55,19,09,1, 11.8,1,1, 2.804, 10538.744, 221.647, 52558.461 20/05/04,00:11:56,00,09,1, 11.9,1,1, 2.805, 10538.726, 221.598, 52558.395 20/05/04,00:11:56,01,09,1, 11.9,1,1, 2.805, 10538.727, 221.656, 52558.518 20/05/04,00:11:56,02,09,1, 11.9,1,1, 2.805, 10538.704, 221.640, 52558.444 20/05/04,00:11:56,03,09,1, 11.9,1,1, 2.805, 10538.718, 221.623, 52558.358 20/05/04,00:11:56,04,09,1, 11.9,1,1, 2.805, 10538.718, 221.614, 52558.326 20/05/04,00:11:56,05,09,1, 11.9,1,1, 2.805, 10538.711, 221.592, 52558.341 20/05/04,00:11:56,06,09,1, 11.9,1,1, 2.805, 10538.712, 221.660, 52558.447 20/05/04,00:11:56,07,09,1, 11.9,1,1, 2.805, 10538.706, 221.625, 52558.461 20/05/04,00:11:56,08,09,1, 11.9,1,1, 2.805, 10538.711, 221.640, 52558.536 20/05/04,00:11:56,09,09,1, 11.9,1,1, 2.805, 10538.728, 221.620, 52558.570 20/05/04,00:11:56,10,09,1, 11.9,1,1, 2.805, 10538.707, 221.586, 52558.438 20/05/04,00:11:56,11,09,1, 11.9,1,1, 2.805, 10538.693, 221.641, 52558.374 20/05/04,00:11:56,12,09,1, 11.9,1,1, 2.805, 10538.723, 221.605, 52558.305 20/05/04,00:11:56,13,09,1, 11.9,1,1, 2.805, 10538.725, 221.644, 52558.376 20/05/04,00:11:56,14,09,1, 11.9,1,1, 2.805, 10538.715, 221.604, 52558.491 20/05/04,00:11:56,15,09,1, 11.9,1,1, 2.805, 10538.692, 221.638, 52558.567 20/05/04,00:11:56,16,09,1, 11.9,1,1, 2.805, 10538.704, 221.606, 52558.597 20/05/04,00:11:56,17,09,1, 11.9,1,1, 2.805, 10538.683, 221.629, 52558.538 20/05/04,00:11:56,18,09,1, 11.9,1,1, 2.805, 10538.708, 221.610, 52558.420 20/05/04,00:11:56,19,09,1, 11.9,1,1, 2.805, 10538.729, 221.598, 52558.395 20/05/04,00:11:57,00,09,1, 11.9,1,1, 2.800, 10538.709, 221.573, 52558.508 20/05/04,00:11:57,01,09,1, 11.9,1,1, 2.800, 10538.715, 221.581, 52558.330 20/05/04,00:11:57,02,09,1, 11.9,1,1, 2.800, 10538.733, 221.601, 52558.450 20/05/04,00:11:57,03,09,1, 11.9,1,1, 2.800, 10538.683, 221.583, 52558.519 20/05/04,00:11:57,04,09,1, 11.9,1,1, 2.800, 10538.694, 221.610, 52558.604 20/05/04,00:11:57,05,09,1, 11.9,1,1, 2.800, 10538.680, 221.603, 52558.600 20/05/04,00:11:57,06,09,1, 11.9,1,1, 2.800, 10538.692, 221.599, 52558.540 20/05/04,00:11:57,07,09,1, 11.9,1,1, 2.800, 10538.719, 221.584, 52558.422 20/05/04,00:11:57,08,09,1, 11.9,1,1, 2.800, 10538.725, 221.573, 52558.431 20/05/04,00:11:57,09,09,1, 11.9,1,1, 2.800, 10538.754, 221.623, 52558.462 20/05/04,00:11:57,10,09,1, 11.9,1,1, 2.800, 10538.729, 221.540, 52558.500 20/05/04,00:11:57,11,09,1, 11.9,1,1, 2.800, 10538.734, 221.605, 52558.576 20/05/04,00:11:57,12,09,1, 11.9,1,1, 2.800, 10538.718, 221.601, 52558.592 20/05/04,00:11:57,13,09,1, 11.9,1,1, 2.800, 10538.727, 221.607, 52558.591 20/05/04,00:11:57,14,09,1, 11.9,1,1, 2.800, 10538.712, 221.614, 52558.534 20/05/04,00:11:57,15,09,1, 11.9,1,1, 2.800, 10538.715, 221.581, 52558.442 20/05/04,00:11:57,16,09,1, 11.9,1,1, 2.800, 10538.743, 221.590, 52558.423 20/05/04,00:11:57,17,09,1, 11.9,1,1, 2.800, 10538.741, 221.561, 52558.409 20/05/04,00:11:57,18,09,1, 11.9,1,1, 2.800, 10538.742, 221.630, 52558.505 20/05/04,00:11:57,19,09,1, 11.9,1,1, 2.800, 10538.710, 221.573, 52558.508 20/05/04,00:11:58,00,09,1, 11.9,1,1, 2.805, 10538.776, 221.549, 52558.457 20/05/04,00:11:58,01,09,1, 11.9,1,1, 2.805, 10538.745, 221.589, 52558.586 20/05/04,00:11:58,02,09,1, 11.9,1,1, 2.805, 10538.734, 221.591, 52558.519 20/05/04,00:11:58,03,09,1, 11.9,1,1, 2.805, 10538.733, 221.593, 52558.442 20/05/04,00:11:58,04,09,1, 11.9,1,1, 2.805, 10538.732, 221.568, 52558.401 20/05/04,00:11:58,05,09,1, 11.9,1,1, 2.805, 10538.756, 221.595, 52558.414 20/05/04,00:11:58,06,09,1, 11.9,1,1, 2.805, 10538.745, 221.577, 52558.487 20/05/04,00:11:58,07,09,1, 11.9,1,1, 2.805, 10538.739, 221.573, 52558.573 20/05/04,00:11:58,08,09,1, 11.9,1,1, 2.805, 10538.735, 221.555, 52558.409 20/05/04,00:11:58,09,09,1, 11.9,1,1, 2.805, 10538.796, 221.604, 52558.553 20/05/04,00:11:58,10,09,1, 11.9,1,1, 2.805, 10538.773, 221.582, 52558.498 20/05/04,00:11:58,11,09,1, 11.9,1,1, 2.805, 10538.789, 221.572, 52558.454 20/05/04,00:11:58,12,09,1, 11.9,1,1, 2.805, 10538.770, 221.593, 52558.398 20/05/04,00:11:58,13,09,1, 11.9,1,1, 2.805, 10538.752, 221.533, 52558.385 20/05/04,00:11:58,14,09,1, 11.9,1,1, 2.805, 10538.766, 221.592, 52558.512 20/05/04,00:11:58,15,09,1, 11.9,1,1, 2.805, 10538.756, 221.555, 52558.528 20/05/04,00:11:58,16,09,1, 11.9,1,1, 2.805, 10538.762, 221.586, 52558.618 20/05/04,00:11:58,17,09,1, 11.9,1,1, 2.805, 10538.761, 221.570, 52558.598 20/05/04,00:11:58,18,09,1, 11.9,1,1, 2.805, 10538.764, 221.573, 52558.521 20/05/04,00:11:58,19,09,1, 11.9,1,1, 2.805, 10538.778, 221.549, 52558.457 20/05/04,00:11:59,00,09,1, 11.9,1,1, 2.806, 10538.768, 221.510, 52558.458 20/05/04,00:11:59,01,09,1, 11.9,1,1, 2.806, 10538.784, 221.553, 52558.387 20/05/04,00:11:59,02,09,1, 11.9,1,1, 2.806, 10538.782, 221.532, 52558.448 20/05/04,00:11:59,03,09,1, 11.9,1,1, 2.806, 10538.775, 221.560, 52558.510 20/05/04,00:11:59,04,09,1, 11.9,1,1, 2.806, 10538.766, 221.514, 52558.546 20/05/04,00:11:59,05,09,1, 11.9,1,1, 2.806, 10538.795, 221.576, 52558.641 20/05/04,00:11:59,06,09,1, 11.9,1,1, 2.806, 10538.764, 221.555, 52558.510 20/05/04,00:11:59,07,09,1, 11.9,1,1, 2.806, 10538.779, 221.519, 52558.467 20/05/04,00:11:59,08,09,1, 11.9,1,1, 2.806, 10538.775, 221.533, 52558.417 20/05/04,00:11:59,09,09,1, 11.9,1,1, 2.806, 10538.766, 221.524, 52558.417 20/05/04,00:11:59,10,09,1, 11.9,1,1, 2.806, 10538.804, 221.525, 52558.480 20/05/04,00:11:59,11,09,1, 11.9,1,1, 2.806, 10538.776, 221.541, 52558.520 20/05/04,00:11:59,12,09,1, 11.9,1,1, 2.806, 10538.755, 221.552, 52558.736 20/05/04,00:11:59,13,09,1, 11.9,1,1, 2.806, 10538.733, 221.515, 52558.513 20/05/04,00:11:59,14,09,1, 11.9,1,1, 2.806, 10538.740, 221.541, 52558.496 20/05/04,00:11:59,15,09,1, 11.9,1,1, 2.806, 10538.742, 221.526, 52558.328 20/05/04,00:11:59,16,09,1, 11.9,1,1, 2.806, 10538.772, 221.500, 52558.298 20/05/04,00:11:59,17,09,1, 11.9,1,1, 2.806, 10538.783, 221.519, 52558.316 20/05/04,00:11:59,18,09,1, 11.9,1,1, 2.806, 10538.784, 221.463, 52558.290 20/05/04,00:11:59,19,09,1, 11.9,1,1, 2.806, 10538.768, 221.510, 52558.458 20/05/04,00:12:00,00,08,1, 11.9,1,1, 2.804, 10538.726, 221.424, 52558.356 20/05/04,00:12:00,01,08,1, 11.9,1,1, 2.804, 10538.773, 221.499, 52558.485 20/05/04,00:12:00,02,08,1, 11.9,1,1, 2.804, 10538.731, 221.451, 52558.424 20/05/04,00:12:00,03,08,1, 11.9,1,1, 2.804, 10538.773, 221.473, 52558.405 20/05/04,00:12:00,04,08,1, 11.9,1,1, 2.804, 10538.738, 221.437, 52558.286 20/05/04,00:12:00,05,08,1, 11.9,1,1, 2.804, 10538.763, 221.466, 52558.297 20/05/04,00:12:00,06,08,1, 11.9,1,1, 2.804, 10538.780, 221.471, 52558.380 20/05/04,00:12:00,07,08,1, 11.9,1,1, 2.804, 10538.761, 221.444, 52558.424 20/05/04,00:12:00,08,08,1, 11.9,1,1, 2.804, 10538.736, 221.505, 52558.765 20/05/04,00:12:00,09,08,1, 11.9,1,1, 2.804, 10538.734, 221.431, 52558.506 20/05/04,00:12:00,10,08,1, 11.9,1,1, 2.804, 10538.764, 221.444, 52558.471 20/05/04,00:12:00,11,08,1, 11.9,1,1, 2.804, 10538.752, 221.451, 52558.397 20/05/04,00:12:00,12,08,1, 11.9,1,1, 2.804, 10538.758, 221.435, 52558.274 20/05/04,00:12:00,13,08,1, 11.9,1,1, 2.804, 10538.753, 221.441, 52558.287 20/05/04,00:12:00,14,08,1, 11.9,1,1, 2.804, 10538.742, 221.400, 52558.355 20/05/04,00:12:00,15,08,1, 11.9,1,1, 2.804, 10538.740, 221.423, 52558.412 20/05/04,00:12:00,16,08,1, 11.9,1,1, 2.804, 10538.741, 221.415, 52558.484 20/05/04,00:12:00,17,08,1, 11.9,1,1, 2.804, 10538.741, 221.444, 52558.547 20/05/04,00:12:00,18,08,1, 11.9,1,1, 2.804, 10538.747, 221.382, 52558.382 20/05/04,00:12:00,19,08,1, 11.9,1,1, 2.804, 10538.726, 221.424, 52558.356 20/05/04,00:12:01,00,09,1, 11.8,1,1, 2.804, 10538.692, 221.352, 52558.554 20/05/04,00:12:01,01,09,1, 11.8,1,1, 2.804, 10538.729, 221.375, 52558.314 20/05/04,00:12:01,02,09,1, 11.8,1,1, 2.804, 10538.710, 221.404, 52558.439 20/05/04,00:12:01,03,09,1, 11.8,1,1, 2.804, 10538.709, 221.398, 52558.517 20/05/04,00:12:01,04,09,1, 11.8,1,1, 2.804, 10538.712, 221.400, 52558.593 20/05/04,00:12:01,05,09,1, 11.8,1,1, 2.804, 10538.702, 221.409, 52558.561 20/05/04,00:12:01,06,09,1, 11.8,1,1, 2.804, 10538.683, 221.414, 52558.529 20/05/04,00:12:01,07,09,1, 11.8,1,1, 2.804, 10538.711, 221.369, 52558.315 20/05/04,00:12:01,08,09,1, 11.8,1,1, 2.804, 10538.711, 221.391, 52558.339 20/05/04,00:12:01,09,09,1, 11.8,1,1, 2.804, 10538.713, 221.343, 52558.308 20/05/04,00:12:01,10,09,1, 11.8,1,1, 2.804, 10538.696, 221.344, 52558.404 20/05/04,00:12:01,11,09,1, 11.8,1,1, 2.804, 10538.674, 221.394, 52558.551 20/05/04,00:12:01,12,09,1, 11.8,1,1, 2.804, 10538.660, 221.338, 52558.584 20/05/04,00:12:01,13,09,1, 11.8,1,1, 2.804, 10538.699, 221.408, 52558.573 20/05/04,00:12:01,14,09,1, 11.8,1,1, 2.804, 10538.669, 221.374, 52558.555 20/05/04,00:12:01,15,09,1, 11.8,1,1, 2.804, 10538.661, 221.400, 52558.630 20/05/04,00:12:01,16,09,1, 11.8,1,1, 2.804, 10538.635, 221.357, 52558.427 20/05/04,00:12:01,17,09,1, 11.8,1,1, 2.804, 10538.676, 221.358, 52558.448 20/05/04,00:12:01,18,09,1, 11.8,1,1, 2.804, 10538.677, 221.331, 52558.476 20/05/04,00:12:01,19,09,1, 11.8,1,1, 2.804, 10538.699, 221.352, 52558.554 20/05/04,00:12:02,00,09,1, 11.8,1,1, 2.805, 10538.634, 221.252, 52558.422 20/05/04,00:12:02,01,09,1, 11.8,1,1, 2.805, 10538.666, 221.313, 52558.534 20/05/04,00:12:02,02,09,1, 11.8,1,1, 2.805, 10538.674, 221.365, 52558.591 20/05/04,00:12:02,03,09,1, 11.8,1,1, 2.805, 10538.635, 221.312, 52558.513 20/05/04,00:12:02,04,09,1, 11.8,1,1, 2.805, 10538.686, 221.290, 52558.475 20/05/04,00:12:02,05,09,1, 11.8,1,1, 2.805, 10538.612, 221.304, 52558.422 20/05/04,00:12:02,06,09,1, 11.8,1,1, 2.805, 10538.663, 221.299, 52558.448 20/05/04,00:12:02,07,09,1, 11.8,1,1, 2.805, 10538.659, 221.301, 52558.516 20/05/04,00:12:02,08,09,1, 11.8,1,1, 2.805, 10538.633, 221.309, 52558.550 20/05/04,00:12:02,09,09,1, 11.8,1,1, 2.805, 10538.646, 221.289, 52558.583 20/05/04,00:12:02,10,09,1, 11.8,1,1, 2.805, 10538.643, 221.285, 52558.506 20/05/04,00:12:02,11,09,1, 11.8,1,1, 2.805, 10538.630, 221.282, 52558.456 20/05/04,00:12:02,12,09,1, 11.8,1,1, 2.805, 10538.626, 221.257, 52558.362 20/05/04,00:12:02,13,09,1, 11.8,1,1, 2.805, 10538.650, 221.279, 52558.385 20/05/04,00:12:02,14,09,1, 11.8,1,1, 2.805, 10538.644, 221.280, 52558.450 20/05/04,00:12:02,15,09,1, 11.8,1,1, 2.805, 10538.651, 221.246, 52558.524 20/05/04,00:12:02,16,09,1, 11.8,1,1, 2.805, 10538.617, 221.253, 52558.585 20/05/04,00:12:02,17,09,1, 11.8,1,1, 2.805, 10538.620, 221.267, 52558.556 20/05/04,00:12:02,18,09,1, 11.8,1,1, 2.805, 10538.602, 221.233, 52558.569 20/05/04,00:12:02,19,09,1, 11.8,1,1, 2.805, 10538.639, 221.252, 52558.422 20/05/04,00:12:03,00,08,1, 11.7,1,1, 2.806, 10538.601, 221.184, 52558.470 20/05/04,00:12:03,01,08,1, 11.7,1,1, 2.806, 10538.614, 221.190, 52558.359 20/05/04,00:12:03,02,08,1, 11.7,1,1, 2.806, 10538.618, 221.259, 52558.454 20/05/04,00:12:03,03,08,1, 11.7,1,1, 2.806, 10538.587, 221.250, 52558.513 20/05/04,00:12:03,04,08,1, 11.7,1,1, 2.806, 10538.598, 221.240, 52558.589 20/05/04,00:12:03,05,08,1, 11.7,1,1, 2.806, 10538.612, 221.235, 52558.616 20/05/04,00:12:03,06,08,1, 11.7,1,1, 2.806, 10538.579, 221.214, 52558.530 20/05/04,00:12:03,07,08,1, 11.7,1,1, 2.806, 10538.586, 221.260, 52558.773 20/05/04,00:12:03,08,08,1, 11.7,1,1, 2.806, 10538.616, 221.203, 52558.417 20/05/04,00:12:03,09,08,1, 11.7,1,1, 2.806, 10538.631, 221.214, 52558.370 20/05/04,00:12:03,10,08,1, 11.7,1,1, 2.806, 10538.600, 221.207, 52558.395 20/05/04,00:12:03,11,08,1, 11.7,1,1, 2.806, 10538.588, 221.232, 52558.487 20/05/04,00:12:03,12,08,1, 11.7,1,1, 2.806, 10538.555, 221.200, 52558.553 20/05/04,00:12:03,13,08,1, 11.7,1,1, 2.806, 10538.564, 221.202, 52558.557 20/05/04,00:12:03,14,08,1, 11.7,1,1, 2.806, 10538.586, 221.224, 52558.537 20/05/04,00:12:03,15,08,1, 11.7,1,1, 2.806, 10538.568, 221.175, 52558.414 20/05/04,00:12:03,16,08,1, 11.7,1,1, 2.806, 10538.564, 221.192, 52558.385 20/05/04,00:12:03,17,08,1, 11.7,1,1, 2.806, 10538.581, 221.174, 52558.337 20/05/04,00:12:03,18,08,1, 11.7,1,1, 2.806, 10538.573, 221.173, 52558.379 20/05/04,00:12:03,19,08,1, 11.7,1,1, 2.806, 10538.603, 221.184, 52558.470 20/05/04,00:12:04,00,08,1, 11.9,1,1, 2.804, 10538.592, 221.152, 52558.406 20/05/04,00:12:04,01,08,1, 11.9,1,1, 2.804, 10538.584, 221.189, 52558.544 20/05/04,00:12:04,02,08,1, 11.9,1,1, 2.804, 10538.580, 221.156, 52558.518 20/05/04,00:12:04,03,08,1, 11.9,1,1, 2.804, 10538.583, 221.161, 52558.490 20/05/04,00:12:04,04,08,1, 11.9,1,1, 2.804, 10538.566, 221.109, 52558.373 20/05/04,00:12:04,05,08,1, 11.9,1,1, 2.804, 10538.584, 221.182, 52558.309 20/05/04,00:12:04,06,08,1, 11.9,1,1, 2.804, 10538.581, 221.137, 52558.294 20/05/04,00:12:04,07,08,1, 11.9,1,1, 2.804, 10538.583, 221.164, 52558.401 20/05/04,00:12:04,08,08,1, 11.9,1,1, 2.804, 10538.591, 221.173, 52558.450 20/05/04,00:12:04,09,08,1, 11.9,1,1, 2.804, 10538.593, 221.149, 52558.499 20/05/04,00:12:04,10,08,1, 11.9,1,1, 2.804, 10538.622, 221.162, 52558.476 20/05/04,00:12:04,11,08,1, 11.9,1,1, 2.804, 10538.570, 221.144, 52558.356 20/05/04,00:12:04,12,08,1, 11.9,1,1, 2.804, 10538.569, 221.139, 52558.305 20/05/04,00:12:04,13,08,1, 11.9,1,1, 2.804, 10538.585, 221.115, 52558.308 20/05/04,00:12:04,14,08,1, 11.9,1,1, 2.804, 10538.602, 221.135, 52558.349 20/05/04,00:12:04,15,08,1, 11.9,1,1, 2.804, 10538.584, 221.110, 52558.383 20/05/04,00:12:04,16,08,1, 11.9,1,1, 2.804, 10538.597, 221.172, 52558.513 20/05/04,00:12:04,17,08,1, 11.9,1,1, 2.804, 10538.558, 221.163, 52558.504 20/05/04,00:12:04,18,08,1, 11.9,1,1, 2.804, 10538.567, 221.147, 52558.431 20/05/04,00:12:04,19,08,1, 11.9,1,1, 2.804, 10538.599, 221.152, 52558.406 20/05/04,00:12:05,00,09,1, 11.8,1,1, 2.806, 10538.592, 221.123, 52558.481 20/05/04,00:12:05,01,09,1, 11.8,1,1, 2.806, 10538.585, 221.113, 52558.319 20/05/04,00:12:05,02,09,1, 11.8,1,1, 2.806, 10538.571, 221.137, 52558.295 20/05/04,00:12:05,03,09,1, 11.8,1,1, 2.806, 10538.565, 221.138, 52558.432 20/05/04,00:12:05,04,09,1, 11.8,1,1, 2.806, 10538.550, 221.102, 52558.514 20/05/04,00:12:05,05,09,1, 11.8,1,1, 2.806, 10538.570, 221.149, 52558.530 20/05/04,00:12:05,06,09,1, 11.8,1,1, 2.806, 10538.545, 221.125, 52558.476 20/05/04,00:12:05,07,09,1, 11.8,1,1, 2.806, 10538.545, 221.116, 52558.355 20/05/04,00:12:05,08,09,1, 11.8,1,1, 2.806, 10538.570, 221.115, 52558.322 20/05/04,00:12:05,09,09,1, 11.8,1,1, 2.806, 10538.543, 221.078, 52558.280 20/05/04,00:12:05,10,09,1, 11.8,1,1, 2.806, 10538.562, 221.113, 52558.325 20/05/04,00:12:05,11,09,1, 11.8,1,1, 2.806, 10538.568, 221.094, 52558.483 20/05/04,00:12:05,12,09,1, 11.8,1,1, 2.806, 10538.575, 221.103, 52558.596 20/05/04,00:12:05,13,09,1, 11.8,1,1, 2.806, 10538.554, 221.101, 52558.502 20/05/04,00:12:05,14,09,1, 11.8,1,1, 2.806, 10538.585, 221.115, 52558.549 20/05/04,00:12:05,15,09,1, 11.8,1,1, 2.806, 10538.534, 221.071, 52558.381 20/05/04,00:12:05,16,09,1, 11.8,1,1, 2.806, 10538.575, 221.065, 52558.319 20/05/04,00:12:05,17,09,1, 11.8,1,1, 2.806, 10538.578, 221.076, 52558.305 20/05/04,00:12:05,18,09,1, 11.8,1,1, 2.806, 10538.568, 221.029, 52558.337 20/05/04,00:12:05,19,09,1, 11.8,1,1, 2.806, 10538.593, 221.123, 52558.481 20/05/04,00:12:06,00,08,1, 11.9,1,1, 2.803, 10538.542, 221.070, 52558.434 20/05/04,00:12:06,01,08,1, 11.9,1,1, 2.803, 10538.560, 221.116, 52558.596 20/05/04,00:12:06,02,08,1, 11.9,1,1, 2.803, 10538.553, 221.051, 52558.431 20/05/04,00:12:06,03,08,1, 11.9,1,1, 2.803, 10538.544, 221.070, 52558.327 20/05/04,00:12:06,04,08,1, 11.9,1,1, 2.803, 10538.564, 221.044, 52558.289 20/05/04,00:12:06,05,08,1, 11.9,1,1, 2.803, 10538.587, 221.068, 52558.378 20/05/04,00:12:06,06,08,1, 11.9,1,1, 2.803, 10538.562, 221.089, 52558.436 20/05/04,00:12:06,07,08,1, 11.9,1,1, 2.803, 10538.549, 221.039, 52558.471 20/05/04,00:12:06,08,08,1, 11.9,1,1, 2.803, 10538.567, 221.124, 52558.570 20/05/04,00:12:06,09,08,1, 11.9,1,1, 2.803, 10538.546, 221.042, 52558.420 20/05/04,00:12:06,10,08,1, 11.9,1,1, 2.803, 10538.561, 221.059, 52558.436 20/05/04,00:12:06,11,08,1, 11.9,1,1, 2.803, 10538.565, 221.081, 52558.369 20/05/04,00:12:06,12,08,1, 11.9,1,1, 2.803, 10538.550, 221.046, 52558.343 20/05/04,00:12:06,13,08,1, 11.9,1,1, 2.803, 10538.541, 221.073, 52558.366 20/05/04,00:12:06,14,08,1, 11.9,1,1, 2.803, 10538.513, 221.032, 52558.261 20/05/04,00:12:06,15,08,1, 11.9,1,1, 2.803, 10538.549, 221.055, 52558.583 20/05/04,00:12:06,16,08,1, 11.9,1,1, 2.803, 10538.587, 221.050, 52558.513 20/05/04,00:12:06,17,08,1, 11.9,1,1, 2.803, 10538.551, 221.118, 52558.560 20/05/04,00:12:06,18,08,1, 11.9,1,1, 2.803, 10538.510, 221.061, 52558.479 20/05/04,00:12:06,19,08,1, 11.9,1,1, 2.803, 10538.549, 221.070, 52558.434 20/05/04,00:12:07,00,08,1, 11.9,1,1, 2.801, 10538.542, 221.017, 52558.409 20/05/04,00:12:07,01,08,1, 11.9,1,1, 2.801, 10538.524, 221.031, 52558.324 20/05/04,00:12:07,02,08,1, 11.9,1,1, 2.801, 10538.560, 221.081, 52558.421 20/05/04,00:12:07,03,08,1, 11.9,1,1, 2.801, 10538.532, 221.022, 52558.475 20/05/04,00:12:07,04,08,1, 11.9,1,1, 2.801, 10538.532, 221.082, 52558.577 20/05/04,00:12:07,05,08,1, 11.9,1,1, 2.801, 10538.535, 221.042, 52558.531 20/05/04,00:12:07,06,08,1, 11.9,1,1, 2.801, 10538.555, 221.045, 52558.483 20/05/04,00:12:07,07,08,1, 11.9,1,1, 2.801, 10538.525, 221.042, 52558.436 20/05/04,00:12:07,08,08,1, 11.9,1,1, 2.801, 10538.555, 221.083, 52558.344 20/05/04,00:12:07,09,08,1, 11.9,1,1, 2.801, 10538.540, 221.037, 52558.356 20/05/04,00:12:07,10,08,1, 11.9,1,1, 2.801, 10538.557, 221.045, 52558.374 20/05/04,00:12:07,11,08,1, 11.9,1,1, 2.801, 10538.540, 221.091, 52558.480 20/05/04,00:12:07,12,08,1, 11.9,1,1, 2.801, 10538.506, 221.000, 52558.483 20/05/04,00:12:07,13,08,1, 11.9,1,1, 2.801, 10538.543, 221.047, 52558.531 20/05/04,00:12:07,14,08,1, 11.9,1,1, 2.801, 10538.543, 221.022, 52558.464 20/05/04,00:12:07,15,08,1, 11.9,1,1, 2.801, 10538.554, 221.055, 52558.442 20/05/04,00:12:07,16,08,1, 11.9,1,1, 2.801, 10538.579, 221.049, 52558.314 20/05/04,00:12:07,17,08,1, 11.9,1,1, 2.801, 10538.556, 221.030, 52558.290 20/05/04,00:12:07,18,08,1, 11.9,1,1, 2.801, 10538.524, 221.044, 52558.330 20/05/04,00:12:07,19,08,1, 11.9,1,1, 2.801, 10538.549, 221.017, 52558.409 20/05/04,00:12:08,00,08,1, 11.9,1,1, 2.804, 10538.526, 220.912, 52558.335 20/05/04,00:12:08,01,08,1, 11.9,1,1, 2.804, 10538.540, 220.997, 52558.488 20/05/04,00:12:08,02,08,1, 11.9,1,1, 2.804, 10538.553, 221.036, 52558.496 20/05/04,00:12:08,03,08,1, 11.9,1,1, 2.804, 10538.547, 220.949, 52558.379 20/05/04,00:12:08,04,08,1, 11.9,1,1, 2.804, 10538.562, 220.994, 52558.348 20/05/04,00:12:08,05,08,1, 11.9,1,1, 2.804, 10538.548, 220.983, 52558.303 20/05/04,00:12:08,06,08,1, 11.9,1,1, 2.804, 10538.574, 220.957, 52558.332 20/05/04,00:12:08,07,08,1, 11.9,1,1, 2.804, 10538.558, 221.003, 52558.365 20/05/04,00:12:08,08,08,1, 11.9,1,1, 2.804, 10538.570, 220.978, 52558.448 20/05/04,00:12:08,09,08,1, 11.9,1,1, 2.804, 10538.564, 220.980, 52558.472 20/05/04,00:12:08,10,08,1, 11.9,1,1, 2.804, 10538.541, 220.985, 52558.501 20/05/04,00:12:08,11,08,1, 11.9,1,1, 2.804, 10538.532, 220.975, 52558.426 20/05/04,00:12:08,12,08,1, 11.9,1,1, 2.804, 10538.524, 220.950, 52558.326 20/05/04,00:12:08,13,08,1, 11.9,1,1, 2.804, 10538.548, 220.983, 52558.292 20/05/04,00:12:08,14,08,1, 11.9,1,1, 2.804, 10538.535, 220.926, 52558.260 20/05/04,00:12:08,15,08,1, 11.9,1,1, 2.804, 10538.566, 220.946, 52558.377 20/05/04,00:12:08,16,08,1, 11.9,1,1, 2.804, 10538.573, 221.004, 52558.459 20/05/04,00:12:08,17,08,1, 11.9,1,1, 2.804, 10538.532, 220.895, 52558.375 20/05/04,00:12:08,18,08,1, 11.9,1,1, 2.804, 10538.545, 220.974, 52558.405 20/05/04,00:12:08,19,08,1, 11.9,1,1, 2.804, 10538.532, 220.912, 52558.335 20/05/04,00:12:09,00,09,1, 11.9,1,1, 2.805, 10538.542, 220.882, 52558.290 20/05/04,00:12:09,01,09,1, 11.9,1,1, 2.805, 10538.568, 220.891, 52558.218 20/05/04,00:12:09,02,09,1, 11.9,1,1, 2.805, 10538.550, 220.918, 52558.208 20/05/04,00:12:09,03,09,1, 11.9,1,1, 2.805, 10538.528, 220.912, 52558.272 20/05/04,00:12:09,04,09,1, 11.9,1,1, 2.805, 10538.554, 220.874, 52558.322 20/05/04,00:12:09,05,09,1, 11.9,1,1, 2.805, 10538.544, 220.938, 52558.421 20/05/04,00:12:09,06,09,1, 11.9,1,1, 2.805, 10538.525, 220.899, 52558.413 20/05/04,00:12:09,07,09,1, 11.9,1,1, 2.805, 10538.555, 220.936, 52558.364 20/05/04,00:12:09,08,09,1, 11.9,1,1, 2.805, 10538.526, 220.882, 52558.255 20/05/04,00:12:09,09,09,1, 11.9,1,1, 2.805, 10538.546, 220.896, 52558.234 20/05/04,00:12:09,10,09,1, 11.9,1,1, 2.805, 10538.563, 220.876, 52558.218 20/05/04,00:12:09,11,09,1, 11.9,1,1, 2.805, 10538.531, 220.870, 52558.246 20/05/04,00:12:09,12,09,1, 11.9,1,1, 2.805, 10538.530, 220.912, 52558.360 20/05/04,00:12:09,13,09,1, 11.9,1,1, 2.805, 10538.495, 220.887, 52558.395 20/05/04,00:12:09,14,09,1, 11.9,1,1, 2.805, 10538.530, 220.918, 52558.399 20/05/04,00:12:09,15,09,1, 11.9,1,1, 2.805, 10538.504, 220.878, 52558.273 20/05/04,00:12:09,16,09,1, 11.9,1,1, 2.805, 10538.544, 220.888, 52558.250 20/05/04,00:12:09,17,09,1, 11.9,1,1, 2.805, 10538.526, 220.861, 52558.192 20/05/04,00:12:09,18,09,1, 11.9,1,1, 2.805, 10538.532, 220.871, 52558.229 20/05/04,00:12:09,19,09,1, 11.9,1,1, 2.805, 10538.544, 220.882, 52558.290 20/05/04,00:12:10,00,09,1, 11.9,1,1, 2.806, 10538.509, 220.861, 52558.403 20/05/04,00:12:10,01,09,1, 11.9,1,1, 2.806, 10538.549, 220.876, 52558.416 20/05/04,00:12:10,02,09,1, 11.9,1,1, 2.806, 10538.513, 220.851, 52558.404 20/05/04,00:12:10,03,09,1, 11.9,1,1, 2.806, 10538.530, 220.867, 52558.313 20/05/04,00:12:10,04,09,1, 11.9,1,1, 2.806, 10538.528, 220.873, 52558.242 20/05/04,00:12:10,05,09,1, 11.9,1,1, 2.806, 10538.536, 220.851, 52558.206 20/05/04,00:12:10,06,09,1, 11.9,1,1, 2.806, 10538.544, 220.848, 52558.206 20/05/04,00:12:10,07,09,1, 11.9,1,1, 2.806, 10538.534, 220.855, 52558.321 20/05/04,00:12:10,08,09,1, 11.9,1,1, 2.806, 10538.544, 220.859, 52558.374 20/05/04,00:12:10,09,09,1, 11.9,1,1, 2.806, 10538.517, 220.826, 52558.351 20/05/04,00:12:10,10,09,1, 11.9,1,1, 2.806, 10538.576, 220.899, 52558.447 20/05/04,00:12:10,11,09,1, 11.9,1,1, 2.806, 10538.536, 220.840, 52558.275 20/05/04,00:12:10,12,09,1, 11.9,1,1, 2.806, 10538.540, 220.839, 52558.245 20/05/04,00:12:10,13,09,1, 11.9,1,1, 2.806, 10538.525, 220.855, 52558.244 20/05/04,00:12:10,14,09,1, 11.9,1,1, 2.806, 10538.540, 220.842, 52558.234 20/05/04,00:12:10,15,09,1, 11.9,1,1, 2.806, 10538.540, 220.874, 52558.336 20/05/04,00:12:10,16,09,1, 11.9,1,1, 2.806, 10538.515, 220.842, 52558.361 20/05/04,00:12:10,17,09,1, 11.9,1,1, 2.806, 10538.519, 220.869, 52558.471 20/05/04,00:12:10,18,09,1, 11.9,1,1, 2.806, 10538.526, 220.838, 52558.456 20/05/04,00:12:10,19,09,1, 11.9,1,1, 2.806, 10538.514, 220.861, 52558.403 20/05/04,00:12:11,00,09,1, 11.9,1,1, 2.802, 10538.559, 220.756, 52558.305 20/05/04,00:12:11,01,09,1, 11.9,1,1, 2.802, 10538.549, 220.854, 52558.292 20/05/04,00:12:11,02,09,1, 11.9,1,1, 2.802, 10538.539, 220.846, 52558.255 20/05/04,00:12:11,03,09,1, 11.9,1,1, 2.802, 10538.539, 220.808, 52558.308 20/05/04,00:12:11,04,09,1, 11.9,1,1, 2.802, 10538.534, 220.857, 52558.425 20/05/04,00:12:11,05,09,1, 11.9,1,1, 2.802, 10538.532, 220.805, 52558.432 20/05/04,00:12:11,06,09,1, 11.9,1,1, 2.802, 10538.553, 220.840, 52558.441 20/05/04,00:12:11,07,09,1, 11.9,1,1, 2.802, 10538.533, 220.817, 52558.341 20/05/04,00:12:11,08,09,1, 11.9,1,1, 2.802, 10538.549, 220.812, 52558.344 20/05/04,00:12:11,09,09,1, 11.9,1,1, 2.802, 10538.536, 220.793, 52558.271 20/05/04,00:12:11,10,09,1, 11.9,1,1, 2.802, 10538.573, 220.811, 52558.253 20/05/04,00:12:11,11,09,1, 11.9,1,1, 2.802, 10538.547, 220.788, 52558.265 20/05/04,00:12:11,12,09,1, 11.9,1,1, 2.802, 10538.545, 220.784, 52558.369 20/05/04,00:12:11,13,09,1, 11.9,1,1, 2.802, 10538.558, 220.823, 52558.456 20/05/04,00:12:11,14,09,1, 11.9,1,1, 2.802, 10538.554, 220.772, 52558.410 20/05/04,00:12:11,15,09,1, 11.9,1,1, 2.802, 10538.573, 220.806, 52558.397 20/05/04,00:12:11,16,09,1, 11.9,1,1, 2.802, 10538.556, 220.767, 52558.298 20/05/04,00:12:11,17,09,1, 11.9,1,1, 2.802, 10538.548, 220.756, 52558.252 20/05/04,00:12:11,18,09,1, 11.9,1,1, 2.802, 10538.553, 220.783, 52558.255 20/05/04,00:12:11,19,09,1, 11.9,1,1, 2.802, 10538.563, 220.756, 52558.305 20/05/04,00:12:12,00,09,1, 11.8,1,1, 2.804, 10538.584, 220.699, 52558.398 20/05/04,00:12:12,01,09,1, 11.8,1,1, 2.804, 10538.567, 220.763, 52558.439 20/05/04,00:12:12,02,09,1, 11.8,1,1, 2.804, 10538.566, 220.762, 52558.432 20/05/04,00:12:12,03,09,1, 11.8,1,1, 2.804, 10538.543, 220.740, 52558.382 20/05/04,00:12:12,04,09,1, 11.8,1,1, 2.804, 10538.559, 220.783, 52558.348 20/05/04,00:12:12,05,09,1, 11.8,1,1, 2.804, 10538.566, 220.729, 52558.238 20/05/04,00:12:12,06,09,1, 11.8,1,1, 2.804, 10538.554, 220.736, 52558.243 20/05/04,00:12:12,07,09,1, 11.8,1,1, 2.804, 10538.569, 220.763, 52558.260 20/05/04,00:12:12,08,09,1, 11.8,1,1, 2.804, 10538.582, 220.711, 52558.285 20/05/04,00:12:12,09,09,1, 11.8,1,1, 2.804, 10538.585, 220.768, 52558.426 20/05/04,00:12:12,10,09,1, 11.8,1,1, 2.804, 10538.571, 220.735, 52558.430 20/05/04,00:12:12,11,09,1, 11.8,1,1, 2.804, 10538.572, 220.736, 52558.431 20/05/04,00:12:12,12,09,1, 11.8,1,1, 2.804, 10538.599, 220.734, 52558.352 20/05/04,00:12:12,13,09,1, 11.8,1,1, 2.804, 10538.616, 220.753, 52558.300 20/05/04,00:12:12,14,09,1, 11.8,1,1, 2.804, 10538.574, 220.703, 52558.246 20/05/04,00:12:12,15,09,1, 11.8,1,1, 2.804, 10538.590, 220.698, 52558.259 20/05/04,00:12:12,16,09,1, 11.8,1,1, 2.804, 10538.578, 220.703, 52558.325 20/05/04,00:12:12,17,09,1, 11.8,1,1, 2.804, 10538.598, 220.698, 52558.406 20/05/04,00:12:12,18,09,1, 11.8,1,1, 2.804, 10538.626, 220.734, 52558.472 20/05/04,00:12:12,19,09,1, 11.8,1,1, 2.804, 10538.591, 220.699, 52558.398 20/05/04,00:12:13,00,09,1, 11.9,1,1, 2.802, 10538.684, 220.561, 52558.141 20/05/04,00:12:13,01,09,1, 11.9,1,1, 2.802, 10538.620, 220.694, 52558.277 20/05/04,00:12:13,02,09,1, 11.9,1,1, 2.802, 10538.629, 220.657, 52558.224 20/05/04,00:12:13,03,09,1, 11.9,1,1, 2.802, 10538.625, 220.679, 52558.239 20/05/04,00:12:13,04,09,1, 11.9,1,1, 2.802, 10538.641, 220.670, 52558.265 20/05/04,00:12:13,05,09,1, 11.9,1,1, 2.802, 10538.623, 220.670, 52558.375 20/05/04,00:12:13,06,09,1, 11.9,1,1, 2.802, 10538.629, 220.656, 52558.441 20/05/04,00:12:13,07,09,1, 11.9,1,1, 2.802, 10538.639, 220.693, 52558.435 20/05/04,00:12:13,08,09,1, 11.9,1,1, 2.802, 10538.619, 220.633, 52558.362 20/05/04,00:12:13,09,09,1, 11.9,1,1, 2.802, 10538.635, 220.657, 52558.345 20/05/04,00:12:13,10,09,1, 11.9,1,1, 2.802, 10538.638, 220.636, 52558.294 20/05/04,00:12:13,11,09,1, 11.9,1,1, 2.802, 10538.647, 220.603, 52558.251 20/05/04,00:12:13,12,09,1, 11.9,1,1, 2.802, 10538.663, 220.647, 52558.246 20/05/04,00:12:13,13,09,1, 11.9,1,1, 2.802, 10538.649, 220.602, 52558.269 20/05/04,00:12:13,14,09,1, 11.9,1,1, 2.802, 10538.657, 220.619, 52558.372 20/05/04,00:12:13,15,09,1, 11.9,1,1, 2.802, 10538.644, 220.599, 52558.356 20/05/04,00:12:13,16,09,1, 11.9,1,1, 2.802, 10538.692, 220.617, 52558.279 20/05/04,00:12:13,17,09,1, 11.9,1,1, 2.802, 10538.650, 220.583, 52558.206 20/05/04,00:12:13,18,09,1, 11.9,1,1, 2.802, 10538.680, 220.581, 52558.180 20/05/04,00:12:13,19,09,1, 11.9,1,1, 2.802, 10538.688, 220.561, 52558.141 20/05/04,00:12:14,00,09,1, 11.9,1,1, 2.805, 10538.726, 220.465, 52558.322 20/05/04,00:12:14,01,09,1, 11.9,1,1, 2.805, 10538.684, 220.586, 52558.294 20/05/04,00:12:14,02,09,1, 11.9,1,1, 2.805, 10538.666, 220.539, 52558.329 20/05/04,00:12:14,03,09,1, 11.9,1,1, 2.805, 10538.684, 220.569, 52558.333 20/05/04,00:12:14,04,09,1, 11.9,1,1, 2.805, 10538.644, 220.521, 52558.263 20/05/04,00:12:14,05,09,1, 11.9,1,1, 2.805, 10538.680, 220.532, 52558.269 20/05/04,00:12:14,06,09,1, 11.9,1,1, 2.805, 10538.684, 220.531, 52558.154 20/05/04,00:12:14,07,09,1, 11.9,1,1, 2.805, 10538.697, 220.511, 52558.118 20/05/04,00:12:14,08,09,1, 11.9,1,1, 2.805, 10538.692, 220.524, 52558.182 20/05/04,00:12:14,09,09,1, 11.9,1,1, 2.805, 10538.681, 220.510, 52558.249 20/05/04,00:12:14,10,09,1, 11.9,1,1, 2.805, 10538.676, 220.510, 52558.339 20/05/04,00:12:14,11,09,1, 11.9,1,1, 2.805, 10538.696, 220.499, 52558.338 20/05/04,00:12:14,12,09,1, 11.9,1,1, 2.805, 10538.709, 220.518, 52558.355 20/05/04,00:12:14,13,09,1, 11.9,1,1, 2.805, 10538.691, 220.485, 52558.250 20/05/04,00:12:14,14,09,1, 11.9,1,1, 2.805, 10538.713, 220.497, 52558.180 20/05/04,00:12:14,15,09,1, 11.9,1,1, 2.805, 10538.736, 220.480, 52558.122 20/05/04,00:12:14,16,09,1, 11.9,1,1, 2.805, 10538.705, 220.461, 52558.155 20/05/04,00:12:14,17,09,1, 11.9,1,1, 2.805, 10538.715, 220.492, 52558.276 20/05/04,00:12:14,18,09,1, 11.9,1,1, 2.805, 10538.729, 220.453, 52558.309 20/05/04,00:12:14,19,09,1, 11.9,1,1, 2.805, 10538.727, 220.465, 52558.322 20/05/04,00:12:15,00,09,1, 11.8,1,1, 2.806, 10538.801, 220.356, 52558.210 20/05/04,00:12:15,01,09,1, 11.8,1,1, 2.806, 10538.730, 220.417, 52558.227 20/05/04,00:12:15,02,09,1, 11.8,1,1, 2.806, 10538.725, 220.434, 52558.130 20/05/04,00:12:15,03,09,1, 11.8,1,1, 2.806, 10538.742, 220.424, 52558.142 20/05/04,00:12:15,04,09,1, 11.8,1,1, 2.806, 10538.766, 220.449, 52558.132 20/05/04,00:12:15,05,09,1, 11.8,1,1, 2.806, 10538.757, 220.404, 52558.248 20/05/04,00:12:15,06,09,1, 11.8,1,1, 2.806, 10538.742, 220.476, 52558.351 20/05/04,00:12:15,07,09,1, 11.8,1,1, 2.806, 10538.754, 220.434, 52558.431 20/05/04,00:12:15,08,09,1, 11.8,1,1, 2.806, 10538.770, 220.446, 52558.411 20/05/04,00:12:15,09,09,1, 11.8,1,1, 2.806, 10538.730, 220.397, 52558.248 20/05/04,00:12:15,10,09,1, 11.8,1,1, 2.806, 10538.761, 220.366, 52558.238 20/05/04,00:12:15,11,09,1, 11.8,1,1, 2.806, 10538.773, 220.420, 52558.218 20/05/04,00:12:15,12,09,1, 11.8,1,1, 2.806, 10538.789, 220.387, 52558.262 20/05/04,00:12:15,13,09,1, 11.8,1,1, 2.806, 10538.784, 220.408, 52558.345 20/05/04,00:12:15,14,09,1, 11.8,1,1, 2.806, 10538.773, 220.397, 52558.396 20/05/04,00:12:15,15,09,1, 11.8,1,1, 2.806, 10538.778, 220.394, 52558.447 20/05/04,00:12:15,16,09,1, 11.8,1,1, 2.806, 10538.770, 220.369, 52558.351 20/05/04,00:12:15,17,09,1, 11.8,1,1, 2.806, 10538.817, 220.370, 52558.286 20/05/04,00:12:15,18,09,1, 11.8,1,1, 2.806, 10538.791, 220.353, 52558.265 20/05/04,00:12:15,19,09,1, 11.8,1,1, 2.806, 10538.802, 220.356, 52558.210 20/05/04,00:12:16,00,09,1, 11.8,1,1, 2.803, 10538.876, 220.311, 52558.349 20/05/04,00:12:16,01,09,1, 11.8,1,1, 2.803, 10538.810, 220.322, 52558.245 20/05/04,00:12:16,02,09,1, 11.8,1,1, 2.803, 10538.842, 220.373, 52558.453 20/05/04,00:12:16,03,09,1, 11.8,1,1, 2.803, 10538.820, 220.345, 52558.286 20/05/04,00:12:16,04,09,1, 11.8,1,1, 2.803, 10538.825, 220.347, 52558.339 20/05/04,00:12:16,05,09,1, 11.8,1,1, 2.803, 10538.821, 220.337, 52558.318 20/05/04,00:12:16,06,09,1, 11.8,1,1, 2.803, 10538.834, 220.334, 52558.188 20/05/04,00:12:16,07,09,1, 11.8,1,1, 2.803, 10538.804, 220.316, 52558.195 20/05/04,00:12:16,08,09,1, 11.8,1,1, 2.803, 10538.856, 220.301, 52558.177 20/05/04,00:12:16,09,09,1, 11.8,1,1, 2.803, 10538.836, 220.312, 52558.292 20/05/04,00:12:16,10,09,1, 11.8,1,1, 2.803, 10538.833, 220.274, 52558.315 20/05/04,00:12:16,11,09,1, 11.8,1,1, 2.803, 10538.841, 220.342, 52558.362 20/05/04,00:12:16,12,09,1, 11.8,1,1, 2.803, 10538.891, 220.272, 52558.139 20/05/04,00:12:16,13,09,1, 11.8,1,1, 2.803, 10538.804, 220.321, 52558.226 20/05/04,00:12:16,14,09,1, 11.8,1,1, 2.803, 10538.867, 220.317, 52558.266 20/05/04,00:12:16,15,09,1, 11.8,1,1, 2.803, 10538.880, 220.282, 52558.194 20/05/04,00:12:16,16,09,1, 11.8,1,1, 2.803, 10538.876, 220.320, 52558.166 20/05/04,00:12:16,17,09,1, 11.8,1,1, 2.803, 10538.878, 220.294, 52558.219 20/05/04,00:12:16,18,09,1, 11.8,1,1, 2.803, 10538.888, 220.297, 52558.289 20/05/04,00:12:16,19,09,1, 11.8,1,1, 2.803, 10538.877, 220.311, 52558.349 20/05/04,00:12:17,00,09,1, 11.8,1,1, 2.806, 10538.951, 220.255, 52558.240 20/05/04,00:12:17,01,09,1, 11.8,1,1, 2.806, 10538.843, 220.284, 52558.328 20/05/04,00:12:17,02,09,1, 11.8,1,1, 2.806, 10538.899, 220.305, 52558.312 20/05/04,00:12:17,03,09,1, 11.8,1,1, 2.806, 10538.898, 220.311, 52558.222 20/05/04,00:12:17,04,09,1, 11.8,1,1, 2.806, 10538.888, 220.264, 52558.111 20/05/04,00:12:17,05,09,1, 11.8,1,1, 2.806, 10538.931, 220.323, 52558.182 20/05/04,00:12:17,06,09,1, 11.8,1,1, 2.806, 10538.878, 220.238, 52558.172 20/05/04,00:12:17,07,09,1, 11.8,1,1, 2.806, 10538.928, 220.270, 52558.232 20/05/04,00:12:17,08,09,1, 11.8,1,1, 2.806, 10538.887, 220.287, 52558.304 20/05/04,00:12:17,09,09,1, 11.8,1,1, 2.806, 10538.893, 220.251, 52558.360 20/05/04,00:12:17,10,09,1, 11.8,1,1, 2.806, 10538.935, 220.253, 52558.336 20/05/04,00:12:17,11,09,1, 11.8,1,1, 2.806, 10538.921, 220.243, 52558.361 20/05/04,00:12:17,12,09,1, 11.8,1,1, 2.806, 10538.919, 220.239, 52558.135 20/05/04,00:12:17,13,09,1, 11.8,1,1, 2.806, 10538.917, 220.219, 52558.115 20/05/04,00:12:17,14,09,1, 11.8,1,1, 2.806, 10538.947, 220.245, 52558.162 20/05/04,00:12:17,15,09,1, 11.8,1,1, 2.806, 10538.914, 220.220, 52558.225 20/05/04,00:12:17,16,09,1, 11.8,1,1, 2.806, 10538.952, 220.271, 52558.329 20/05/04,00:12:17,17,09,1, 11.8,1,1, 2.806, 10538.939, 220.232, 52558.292 20/05/04,00:12:17,18,09,1, 11.8,1,1, 2.806, 10538.926, 220.229, 52558.288 20/05/04,00:12:17,19,09,1, 11.8,1,1, 2.806, 10538.956, 220.255, 52558.240 20/05/04,00:12:18,00,09,1, 12.0,1,1, 2.805, 10539.076, 220.182, 52558.309 20/05/04,00:12:18,01,09,1, 12.0,1,1, 2.805, 10538.977, 220.226, 52558.178 20/05/04,00:12:18,02,09,1, 12.0,1,1, 2.805, 10538.986, 220.173, 52558.192 20/05/04,00:12:18,03,09,1, 12.0,1,1, 2.805, 10538.982, 220.192, 52558.287 20/05/04,00:12:18,04,09,1, 12.0,1,1, 2.805, 10538.972, 220.194, 52558.308 20/05/04,00:12:18,05,09,1, 12.0,1,1, 2.805, 10538.978, 220.218, 52558.297 20/05/04,00:12:18,06,09,1, 12.0,1,1, 2.805, 10538.952, 220.188, 52558.346 20/05/04,00:12:18,07,09,1, 12.0,1,1, 2.805, 10538.995, 220.198, 52558.268 20/05/04,00:12:18,08,09,1, 12.0,1,1, 2.805, 10539.030, 220.213, 52558.097 20/05/04,00:12:18,09,09,1, 12.0,1,1, 2.805, 10539.014, 220.152, 52558.300 20/05/04,00:12:18,10,09,1, 12.0,1,1, 2.805, 10539.053, 220.183, 52558.127 20/05/04,00:12:18,11,09,1, 12.0,1,1, 2.805, 10539.019, 220.149, 52558.177 20/05/04,00:12:18,12,09,1, 12.0,1,1, 2.805, 10539.035, 220.146, 52558.259 20/05/04,00:12:18,13,09,1, 12.0,1,1, 2.805, 10539.028, 220.177, 52558.318 20/05/04,00:12:18,14,09,1, 12.0,1,1, 2.805, 10539.071, 220.189, 52558.355 20/05/04,00:12:18,15,09,1, 12.0,1,1, 2.805, 10539.060, 220.168, 52558.256 20/05/04,00:12:18,16,09,1, 12.0,1,1, 2.805, 10539.038, 220.165, 52558.242 20/05/04,00:12:18,17,09,1, 12.0,1,1, 2.805, 10539.046, 220.155, 52558.195 20/05/04,00:12:18,18,09,1, 12.0,1,1, 2.805, 10539.052, 220.144, 52558.171 20/05/04,00:12:18,19,09,1, 12.0,1,1, 2.805, 10539.079, 220.182, 52558.309 20/05/04,00:12:19,00,09,1, 11.9,1,1, 2.807, 10539.085, 220.075, 52558.261 20/05/04,00:12:19,01,09,1, 11.9,1,1, 2.807, 10539.047, 220.169, 52558.393 20/05/04,00:12:19,02,09,1, 11.9,1,1, 2.807, 10539.071, 220.173, 52558.395 20/05/04,00:12:19,03,09,1, 11.9,1,1, 2.807, 10539.048, 220.120, 52558.277 20/05/04,00:12:19,04,09,1, 11.9,1,1, 2.807, 10539.086, 220.161, 52558.272 20/05/04,00:12:19,05,09,1, 11.9,1,1, 2.807, 10539.034, 220.110, 52558.163 20/05/04,00:12:19,06,09,1, 11.9,1,1, 2.807, 10539.066, 220.127, 52558.151 20/05/04,00:12:19,07,09,1, 11.9,1,1, 2.807, 10539.099, 220.135, 52558.211 20/05/04,00:12:19,08,09,1, 11.9,1,1, 2.807, 10539.097, 220.109, 52558.311 20/05/04,00:12:19,09,09,1, 11.9,1,1, 2.807, 10539.098, 220.133, 52558.370 20/05/04,00:12:19,10,09,1, 11.9,1,1, 2.807, 10539.084, 220.134, 52558.391 20/05/04,00:12:19,11,09,1, 11.9,1,1, 2.807, 10539.097, 220.104, 52558.320 20/05/04,00:12:19,12,09,1, 11.9,1,1, 2.807, 10539.082, 220.078, 52558.215 20/05/04,00:12:19,13,09,1, 11.9,1,1, 2.807, 10539.120, 220.099, 52558.207 20/05/04,00:12:19,14,09,1, 11.9,1,1, 2.807, 10539.087, 220.068, 52558.156 20/05/04,00:12:19,15,09,1, 11.9,1,1, 2.807, 10539.122, 220.119, 52558.270 20/05/04,00:12:19,16,09,1, 11.9,1,1, 2.807, 10539.096, 220.119, 52558.295 20/05/04,00:12:19,17,09,1, 11.9,1,1, 2.807, 10539.102, 220.047, 52558.336 20/05/04,00:12:19,18,09,1, 11.9,1,1, 2.807, 10539.124, 220.122, 52558.409 20/05/04,00:12:19,19,09,1, 11.9,1,1, 2.807, 10539.092, 220.075, 52558.261 20/05/04,00:12:20,00,09,1, 11.8,1,1, 2.804, 10539.168, 220.003, 52558.161 20/05/04,00:12:20,01,09,1, 11.8,1,1, 2.804, 10539.115, 220.064, 52558.142 20/05/04,00:12:20,02,09,1, 11.8,1,1, 2.804, 10539.140, 220.070, 52558.053 20/05/04,00:12:20,03,09,1, 11.8,1,1, 2.804, 10539.116, 220.063, 52558.165 20/05/04,00:12:20,04,09,1, 11.8,1,1, 2.804, 10539.150, 220.052, 52558.217 20/05/04,00:12:20,05,09,1, 11.8,1,1, 2.804, 10539.152, 220.093, 52558.294 20/05/04,00:12:20,06,09,1, 11.8,1,1, 2.804, 10539.138, 220.039, 52558.275 20/05/04,00:12:20,07,09,1, 11.8,1,1, 2.804, 10539.146, 220.084, 52558.252 20/05/04,00:12:20,08,09,1, 11.8,1,1, 2.804, 10539.125, 220.039, 52558.113 20/05/04,00:12:20,09,09,1, 11.8,1,1, 2.804, 10539.160, 220.062, 52558.095 20/05/04,00:12:20,10,09,1, 11.8,1,1, 2.804, 10539.151, 220.029, 52558.115 20/05/04,00:12:20,11,09,1, 11.8,1,1, 2.804, 10539.168, 220.050, 52558.191 20/05/04,00:12:20,12,09,1, 11.8,1,1, 2.804, 10539.178, 220.067, 52558.287 20/05/04,00:12:20,13,09,1, 11.8,1,1, 2.804, 10539.123, 220.017, 52558.240 20/05/04,00:12:20,14,09,1, 11.8,1,1, 2.804, 10539.199, 220.053, 52558.185 20/05/04,00:12:20,15,09,1, 11.8,1,1, 2.804, 10539.134, 220.053, 52558.258 20/05/04,00:12:20,16,09,1, 11.8,1,1, 2.804, 10539.136, 220.052, 52558.179 20/05/04,00:12:20,17,09,1, 11.8,1,1, 2.804, 10539.153, 220.027, 52558.068 20/05/04,00:12:20,18,09,1, 11.8,1,1, 2.804, 10539.213, 220.013, 52558.081 20/05/04,00:12:20,19,09,1, 11.8,1,1, 2.804, 10539.173, 220.003, 52558.161 20/05/04,00:12:21,00,09,1, 11.9,1,1, 2.805, 10539.243, 219.941, 52558.230 20/05/04,00:12:21,01,09,1, 11.9,1,1, 2.805, 10539.201, 220.049, 52558.354 20/05/04,00:12:21,02,09,1, 11.9,1,1, 2.805, 10539.197, 220.003, 52558.273 20/05/04,00:12:21,03,09,1, 11.9,1,1, 2.805, 10539.209, 220.048, 52558.335 20/05/04,00:12:21,04,09,1, 11.9,1,1, 2.805, 10539.207, 219.980, 52558.170 20/05/04,00:12:21,05,09,1, 11.9,1,1, 2.805, 10539.203, 219.995, 52558.102 20/05/04,00:12:21,06,09,1, 11.9,1,1, 2.805, 10539.201, 220.021, 52558.149 20/05/04,00:12:21,07,09,1, 11.9,1,1, 2.805, 10539.224, 219.986, 52558.162 20/05/04,00:12:21,08,09,1, 11.9,1,1, 2.805, 10539.218, 220.009, 52558.266 20/05/04,00:12:21,09,09,1, 11.9,1,1, 2.805, 10539.211, 220.007, 52558.322 20/05/04,00:12:21,10,09,1, 11.9,1,1, 2.805, 10539.225, 219.974, 52558.324 20/05/04,00:12:21,11,09,1, 11.9,1,1, 2.805, 10539.200, 219.958, 52558.249 20/05/04,00:12:21,12,09,1, 11.9,1,1, 2.805, 10539.234, 219.972, 52558.203 20/05/04,00:12:21,13,09,1, 11.9,1,1, 2.805, 10539.200, 219.936, 52558.102 20/05/04,00:12:21,14,09,1, 11.9,1,1, 2.805, 10539.245, 219.949, 52558.113 20/05/04,00:12:21,15,09,1, 11.9,1,1, 2.805, 10539.227, 219.991, 52558.212 20/05/04,00:12:21,16,09,1, 11.9,1,1, 2.805, 10539.241, 219.942, 52558.258 20/05/04,00:12:21,17,09,1, 11.9,1,1, 2.805, 10539.260, 220.003, 52558.341 20/05/04,00:12:21,18,09,1, 11.9,1,1, 2.805, 10539.240, 219.950, 52558.350 20/05/04,00:12:21,19,09,1, 11.9,1,1, 2.805, 10539.251, 219.941, 52558.230 20/05/04,00:12:22,00,09,1, 11.9,1,1, 2.803, 10539.293, 219.844, 52558.235 20/05/04,00:12:22,01,09,1, 11.9,1,1, 2.803, 10539.261, 219.922, 52558.172 20/05/04,00:12:22,02,09,1, 11.9,1,1, 2.803, 10539.246, 219.941, 52558.220 20/05/04,00:12:22,03,09,1, 11.9,1,1, 2.803, 10539.257, 219.931, 52558.303 20/05/04,00:12:22,04,09,1, 11.9,1,1, 2.803, 10539.287, 219.956, 52558.371 20/05/04,00:12:22,05,09,1, 11.9,1,1, 2.803, 10539.252, 219.921, 52558.388 20/05/04,00:12:22,06,09,1, 11.9,1,1, 2.803, 10539.263, 219.927, 52558.372 20/05/04,00:12:22,07,09,1, 11.9,1,1, 2.803, 10539.241, 219.906, 52558.290 20/05/04,00:12:22,08,09,1, 11.9,1,1, 2.803, 10539.276, 219.931, 52558.212 20/05/04,00:12:22,09,09,1, 11.9,1,1, 2.803, 10539.272, 219.909, 52558.188 20/05/04,00:12:22,10,09,1, 11.9,1,1, 2.803, 10539.258, 219.884, 52558.126 20/05/04,00:12:22,11,09,1, 11.9,1,1, 2.803, 10539.270, 219.921, 52558.264 20/05/04,00:12:22,12,09,1, 11.9,1,1, 2.803, 10539.281, 219.873, 52558.286 20/05/04,00:12:22,13,09,1, 11.9,1,1, 2.803, 10539.260, 219.898, 52558.329 20/05/04,00:12:22,14,09,1, 11.9,1,1, 2.803, 10539.271, 219.892, 52558.344 20/05/04,00:12:22,15,09,1, 11.9,1,1, 2.803, 10539.277, 219.883, 52558.280 20/05/04,00:12:22,16,09,1, 11.9,1,1, 2.803, 10539.273, 219.856, 52558.189 20/05/04,00:12:22,17,09,1, 11.9,1,1, 2.803, 10539.296, 219.874, 52558.183 20/05/04,00:12:22,18,09,1, 11.9,1,1, 2.803, 10539.279, 219.867, 52558.184 20/05/04,00:12:22,19,09,1, 11.9,1,1, 2.803, 10539.300, 219.844, 52558.235 20/05/04,00:12:23,00,09,1, 11.9,1,1, 2.804, 10539.335, 219.722, 52558.323 20/05/04,00:12:23,01,09,1, 11.9,1,1, 2.804, 10539.308, 219.815, 52558.348 20/05/04,00:12:23,02,09,1, 11.9,1,1, 2.804, 10539.311, 219.837, 52558.339 20/05/04,00:12:23,03,09,1, 11.9,1,1, 2.804, 10539.291, 219.835, 52558.338 20/05/04,00:12:23,04,09,1, 11.9,1,1, 2.804, 10539.329, 219.778, 52558.262 20/05/04,00:12:23,05,09,1, 11.9,1,1, 2.804, 10539.345, 219.805, 52558.217 20/05/04,00:12:23,06,09,1, 11.9,1,1, 2.804, 10539.300, 219.802, 52558.169 20/05/04,00:12:23,07,09,1, 11.9,1,1, 2.804, 10539.319, 219.812, 52558.204 20/05/04,00:12:23,08,09,1, 11.9,1,1, 2.804, 10539.318, 219.774, 52558.315 20/05/04,00:12:23,09,09,1, 11.9,1,1, 2.804, 10539.308, 219.784, 52558.324 20/05/04,00:12:23,10,09,1, 11.9,1,1, 2.804, 10539.304, 219.748, 52558.304 20/05/04,00:12:23,11,09,1, 11.9,1,1, 2.804, 10539.338, 219.797, 52558.340 20/05/04,00:12:23,12,09,1, 11.9,1,1, 2.804, 10539.319, 219.754, 52558.298 20/05/04,00:12:23,13,09,1, 11.9,1,1, 2.804, 10539.309, 219.745, 52558.204 20/05/04,00:12:23,14,09,1, 11.9,1,1, 2.804, 10539.343, 219.760, 52558.191 20/05/04,00:12:23,15,09,1, 11.9,1,1, 2.804, 10539.326, 219.715, 52558.245 20/05/04,00:12:23,16,09,1, 11.9,1,1, 2.804, 10539.342, 219.764, 52558.270 20/05/04,00:12:23,17,09,1, 11.9,1,1, 2.804, 10539.334, 219.715, 52558.305 20/05/04,00:12:23,18,09,1, 11.9,1,1, 2.804, 10539.351, 219.741, 52558.364 20/05/04,00:12:23,19,09,1, 11.9,1,1, 2.804, 10539.341, 219.722, 52558.323 20/05/04,00:12:24,00,09,1, 11.9,1,1, 2.806, 10539.410, 219.646, 52558.211 20/05/04,00:12:24,01,09,1, 11.9,1,1, 2.806, 10539.342, 219.687, 52558.179 20/05/04,00:12:24,02,09,1, 11.9,1,1, 2.806, 10539.367, 219.699, 52558.160 20/05/04,00:12:24,03,09,1, 11.9,1,1, 2.806, 10539.348, 219.680, 52558.136 20/05/04,00:12:24,04,09,1, 11.9,1,1, 2.806, 10539.370, 219.642, 52558.192 20/05/04,00:12:24,05,09,1, 11.9,1,1, 2.806, 10539.381, 219.712, 52558.319 20/05/04,00:12:24,06,09,1, 11.9,1,1, 2.806, 10539.365, 219.658, 52558.329 20/05/04,00:12:24,07,09,1, 11.9,1,1, 2.806, 10539.365, 219.641, 52558.305 20/05/04,00:12:24,08,09,1, 11.9,1,1, 2.806, 10539.363, 219.674, 52558.285 20/05/04,00:12:24,09,09,1, 11.9,1,1, 2.806, 10539.388, 219.621, 52558.214 20/05/04,00:12:24,10,09,1, 11.9,1,1, 2.806, 10539.382, 219.661, 52558.158 20/05/04,00:12:24,11,09,1, 11.9,1,1, 2.806, 10539.364, 219.610, 52558.067 20/05/04,00:12:24,12,09,1, 11.9,1,1, 2.806, 10539.404, 219.661, 52558.198 20/05/04,00:12:24,13,09,1, 11.9,1,1, 2.806, 10539.383, 219.606, 52558.293 20/05/04,00:12:24,14,09,1, 11.9,1,1, 2.806, 10539.394, 219.665, 52558.312 20/05/04,00:12:24,15,09,1, 11.9,1,1, 2.806, 10539.413, 219.620, 52558.288 20/05/04,00:12:24,16,09,1, 11.9,1,1, 2.806, 10539.413, 219.631, 52558.280 20/05/04,00:12:24,17,09,1, 11.9,1,1, 2.806, 10539.404, 219.646, 52558.195 20/05/04,00:12:24,18,09,1, 11.9,1,1, 2.806, 10539.406, 219.625, 52558.156 20/05/04,00:12:24,19,09,1, 11.9,1,1, 2.806, 10539.413, 219.646, 52558.211 20/05/04,00:12:25,00,09,1, 11.9,1,1, 2.802, 10539.519, 219.590, 52558.392 20/05/04,00:12:25,01,09,1, 11.9,1,1, 2.802, 10539.426, 219.596, 52558.264 20/05/04,00:12:25,02,09,1, 11.9,1,1, 2.802, 10539.432, 219.647, 52558.289 20/05/04,00:12:25,03,09,1, 11.9,1,1, 2.802, 10539.435, 219.611, 52558.307 20/05/04,00:12:25,04,09,1, 11.9,1,1, 2.802, 10539.409, 219.637, 52558.313 20/05/04,00:12:25,05,09,1, 11.9,1,1, 2.802, 10539.447, 219.601, 52558.307 20/05/04,00:12:25,06,09,1, 11.9,1,1, 2.802, 10539.442, 219.588, 52558.211 20/05/04,00:12:25,07,09,1, 11.9,1,1, 2.802, 10539.434, 219.591, 52558.165 20/05/04,00:12:25,08,09,1, 11.9,1,1, 2.802, 10539.436, 219.591, 52558.218 20/05/04,00:12:25,09,09,1, 11.9,1,1, 2.802, 10539.446, 219.555, 52558.174 20/05/04,00:12:25,10,09,1, 11.9,1,1, 2.802, 10539.435, 219.588, 52558.362 20/05/04,00:12:25,11,09,1, 11.9,1,1, 2.802, 10539.458, 219.584, 52558.399 20/05/04,00:12:25,12,09,1, 11.9,1,1, 2.802, 10539.461, 219.562, 52558.383 20/05/04,00:12:25,13,09,1, 11.9,1,1, 2.802, 10539.474, 219.623, 52558.383 20/05/04,00:12:25,14,09,1, 11.9,1,1, 2.802, 10539.466, 219.554, 52558.254 20/05/04,00:12:25,15,09,1, 11.9,1,1, 2.802, 10539.481, 219.598, 52558.225 20/05/04,00:12:25,16,09,1, 11.9,1,1, 2.802, 10539.497, 219.568, 52558.190 20/05/04,00:12:25,17,09,1, 11.9,1,1, 2.802, 10539.501, 219.564, 52558.267 20/05/04,00:12:25,18,09,1, 11.9,1,1, 2.802, 10539.483, 219.571, 52558.354 20/05/04,00:12:25,19,09,1, 11.9,1,1, 2.802, 10539.519, 219.590, 52558.392 20/05/04,00:12:26,00,09,1, 11.9,1,1, 2.809, 10539.560, 219.464, 52558.176 20/05/04,00:12:26,01,09,1, 11.9,1,1, 2.809, 10539.475, 219.557, 52558.385 20/05/04,00:12:26,02,09,1, 11.9,1,1, 2.809, 10539.508, 219.569, 52558.268 20/05/04,00:12:26,03,09,1, 11.9,1,1, 2.809, 10539.487, 219.517, 52558.220 20/05/04,00:12:26,04,09,1, 11.9,1,1, 2.809, 10539.539, 219.570, 52558.243 20/05/04,00:12:26,05,09,1, 11.9,1,1, 2.809, 10539.517, 219.556, 52558.292 20/05/04,00:12:26,06,09,1, 11.9,1,1, 2.809, 10539.531, 219.516, 52558.354 20/05/04,00:12:26,07,09,1, 11.9,1,1, 2.809, 10539.525, 219.551, 52558.415 20/05/04,00:12:26,08,09,1, 11.9,1,1, 2.809, 10539.549, 219.530, 52558.422 20/05/04,00:12:26,09,09,1, 11.9,1,1, 2.809, 10539.552, 219.562, 52558.368 20/05/04,00:12:26,10,09,1, 11.9,1,1, 2.809, 10539.520, 219.501, 52558.237 20/05/04,00:12:26,11,09,1, 11.9,1,1, 2.809, 10539.517, 219.502, 52558.207 20/05/04,00:12:26,12,09,1, 11.9,1,1, 2.809, 10539.559, 219.508, 52558.169 20/05/04,00:12:26,13,09,1, 11.9,1,1, 2.809, 10539.562, 219.509, 52558.260 20/05/04,00:12:26,14,09,1, 11.9,1,1, 2.809, 10539.592, 219.545, 52558.302 20/05/04,00:12:26,15,09,1, 11.9,1,1, 2.809, 10539.568, 219.543, 52558.376 20/05/04,00:12:26,16,09,1, 11.9,1,1, 2.809, 10539.567, 219.521, 52558.408 20/05/04,00:12:26,17,09,1, 11.9,1,1, 2.809, 10539.577, 219.484, 52558.314 20/05/04,00:12:26,18,09,1, 11.9,1,1, 2.809, 10539.592, 219.523, 52558.287 20/05/04,00:12:26,19,09,1, 11.9,1,1, 2.809, 10539.565, 219.464, 52558.176 20/05/04,00:12:27,00,09,1, 11.9,1,1, 2.805, 10539.677, 219.499, 52558.425 20/05/04,00:12:27,01,09,1, 11.9,1,1, 2.805, 10539.611, 219.531, 52558.308 20/05/04,00:12:27,02,09,1, 11.9,1,1, 2.805, 10539.579, 219.497, 52558.383 20/05/04,00:12:27,03,09,1, 11.9,1,1, 2.805, 10539.576, 219.515, 52558.404 20/05/04,00:12:27,04,09,1, 11.9,1,1, 2.805, 10539.613, 219.544, 52558.483 20/05/04,00:12:27,05,09,1, 11.9,1,1, 2.805, 10539.633, 219.499, 52558.403 20/05/04,00:12:27,06,09,1, 11.9,1,1, 2.805, 10539.606, 219.456, 52558.283 20/05/04,00:12:27,07,09,1, 11.9,1,1, 2.805, 10539.633, 219.514, 52558.286 20/05/04,00:12:27,08,09,1, 11.9,1,1, 2.805, 10539.624, 219.441, 52558.203 20/05/04,00:12:27,09,09,1, 11.9,1,1, 2.805, 10539.647, 219.491, 52558.314 20/05/04,00:12:27,10,09,1, 11.9,1,1, 2.805, 10539.652, 219.476, 52558.365 20/05/04,00:12:27,11,09,1, 11.9,1,1, 2.805, 10539.607, 219.451, 52558.383 20/05/04,00:12:27,12,09,1, 11.9,1,1, 2.805, 10539.619, 219.508, 52558.457 20/05/04,00:12:27,13,09,1, 11.9,1,1, 2.805, 10539.617, 219.452, 52558.370 20/05/04,00:12:27,14,09,1, 11.9,1,1, 2.805, 10539.663, 219.484, 52558.334 20/05/04,00:12:27,15,09,1, 11.9,1,1, 2.805, 10539.682, 219.445, 52558.247 20/05/04,00:12:27,16,09,1, 11.9,1,1, 2.805, 10539.685, 219.459, 52558.239 20/05/04,00:12:27,17,09,1, 11.9,1,1, 2.805, 10539.669, 219.478, 52558.327 20/05/04,00:12:27,18,09,1, 11.9,1,1, 2.805, 10539.687, 219.475, 52558.400 20/05/04,00:12:27,19,09,1, 11.9,1,1, 2.805, 10539.681, 219.499, 52558.425 20/05/04,00:12:28,00,09,1, 11.9,1,1, 2.804, 10539.694, 219.392, 52558.364 20/05/04,00:12:28,01,09,1, 11.9,1,1, 2.804, 10539.711, 219.500, 52558.443 20/05/04,00:12:28,02,09,1, 11.9,1,1, 2.804, 10539.672, 219.434, 52558.309 20/05/04,00:12:28,03,09,1, 11.9,1,1, 2.804, 10539.686, 219.455, 52558.310 20/05/04,00:12:28,04,09,1, 11.9,1,1, 2.804, 10539.672, 219.425, 52558.285 20/05/04,00:12:28,05,09,1, 11.9,1,1, 2.804, 10539.699, 219.447, 52558.335 20/05/04,00:12:28,06,09,1, 11.9,1,1, 2.804, 10539.725, 219.494, 52558.402 20/05/04,00:12:28,07,09,1, 11.9,1,1, 2.804, 10539.689, 219.438, 52558.514 20/05/04,00:12:28,08,09,1, 11.9,1,1, 2.804, 10539.670, 219.464, 52558.533 20/05/04,00:12:28,09,09,1, 11.9,1,1, 2.804, 10539.693, 219.421, 52558.476 20/05/04,00:12:28,10,09,1, 11.9,1,1, 2.804, 10539.682, 219.415, 52558.409 20/05/04,00:12:28,11,09,1, 11.9,1,1, 2.804, 10539.689, 219.422, 52558.293 20/05/04,00:12:28,12,09,1, 11.9,1,1, 2.804, 10539.726, 219.411, 52558.351 20/05/04,00:12:28,13,09,1, 11.9,1,1, 2.804, 10539.689, 219.404, 52558.417 20/05/04,00:12:28,14,09,1, 11.9,1,1, 2.804, 10539.699, 219.415, 52558.534 20/05/04,00:12:28,15,09,1, 11.9,1,1, 2.804, 10539.712, 219.450, 52558.547 20/05/04,00:12:28,16,09,1, 11.9,1,1, 2.804, 10539.680, 219.404, 52558.546 20/05/04,00:12:28,17,09,1, 11.9,1,1, 2.804, 10539.720, 219.449, 52558.556 20/05/04,00:12:28,18,09,1, 11.9,1,1, 2.804, 10539.672, 219.388, 52558.377 20/05/04,00:12:28,19,09,1, 11.9,1,1, 2.804, 10539.696, 219.392, 52558.364 20/05/04,00:12:29,00,08,1, 11.8,1,1, 2.806, 10539.711, 219.291, 52558.488 20/05/04,00:12:29,01,08,1, 11.8,1,1, 2.806, 10539.688, 219.413, 52558.306 20/05/04,00:12:29,02,08,1, 11.8,1,1, 2.806, 10539.760, 219.381, 52558.422 20/05/04,00:12:29,03,08,1, 11.8,1,1, 2.806, 10539.683, 219.396, 52558.477 20/05/04,00:12:29,04,08,1, 11.8,1,1, 2.806, 10539.701, 219.380, 52558.486 20/05/04,00:12:29,05,08,1, 11.8,1,1, 2.806, 10539.678, 219.382, 52558.476 20/05/04,00:12:29,06,08,1, 11.8,1,1, 2.806, 10539.722, 219.397, 52558.427 20/05/04,00:12:29,07,08,1, 11.8,1,1, 2.806, 10539.690, 219.363, 52558.516 20/05/04,00:12:29,08,08,1, 11.8,1,1, 2.806, 10539.727, 219.376, 52558.410 20/05/04,00:12:29,09,08,1, 11.8,1,1, 2.806, 10539.737, 219.377, 52558.389 20/05/04,00:12:29,10,08,1, 11.8,1,1, 2.806, 10539.714, 219.336, 52558.462 20/05/04,00:12:29,11,08,1, 11.8,1,1, 2.806, 10539.743, 219.384, 52558.528 20/05/04,00:12:29,12,08,1, 11.8,1,1, 2.806, 10539.715, 219.346, 52558.528 20/05/04,00:12:29,13,08,1, 11.8,1,1, 2.806, 10539.709, 219.347, 52558.513 20/05/04,00:12:29,14,08,1, 11.8,1,1, 2.806, 10539.713, 219.327, 52558.466 20/05/04,00:12:29,15,08,1, 11.8,1,1, 2.806, 10539.724, 219.375, 52558.382 20/05/04,00:12:29,16,08,1, 11.8,1,1, 2.806, 10539.731, 219.319, 52558.367 20/05/04,00:12:29,17,08,1, 11.8,1,1, 2.806, 10539.758, 219.332, 52558.392 20/05/04,00:12:29,18,08,1, 11.8,1,1, 2.806, 10539.719, 219.333, 52558.439 20/05/04,00:12:29,19,08,1, 11.8,1,1, 2.806, 10539.713, 219.291, 52558.488 20/05/04,00:12:30,00,08,1, 11.9,1,1, 2.803, 10539.660, 219.255, 52558.434 20/05/04,00:12:30,01,08,1, 11.9,1,1, 2.803, 10539.696, 219.316, 52558.467 20/05/04,00:12:30,02,08,1, 11.9,1,1, 2.803, 10539.719, 219.368, 52558.503 20/05/04,00:12:30,03,08,1, 11.9,1,1, 2.803, 10539.720, 219.323, 52558.414 20/05/04,00:12:30,04,08,1, 11.9,1,1, 2.803, 10539.717, 219.278, 52558.300 20/05/04,00:12:30,05,08,1, 11.9,1,1, 2.803, 10539.743, 219.306, 52558.366 20/05/04,00:12:30,06,08,1, 11.9,1,1, 2.803, 10539.666, 219.337, 52558.505 20/05/04,00:12:30,07,08,1, 11.9,1,1, 2.803, 10539.722, 219.301, 52558.501 20/05/04,00:12:30,08,08,1, 11.9,1,1, 2.803, 10539.711, 219.324, 52558.567 20/05/04,00:12:30,09,08,1, 11.9,1,1, 2.803, 10539.714, 219.345, 52558.623 20/05/04,00:12:30,10,08,1, 11.9,1,1, 2.803, 10539.700, 219.296, 52558.416 20/05/04,00:12:30,11,08,1, 11.9,1,1, 2.803, 10539.707, 219.317, 52558.446 20/05/04,00:12:30,12,08,1, 11.9,1,1, 2.803, 10539.705, 219.300, 52558.377 20/05/04,00:12:30,13,08,1, 11.9,1,1, 2.803, 10539.686, 219.257, 52558.339 20/05/04,00:12:30,14,08,1, 11.9,1,1, 2.803, 10539.719, 219.303, 52558.444 20/05/04,00:12:30,15,08,1, 11.9,1,1, 2.803, 10539.685, 219.282, 52558.443 20/05/04,00:12:30,16,08,1, 11.9,1,1, 2.803, 10539.699, 219.301, 52558.552 20/05/04,00:12:30,17,08,1, 11.9,1,1, 2.803, 10539.700, 219.294, 52558.581 20/05/04,00:12:30,18,08,1, 11.9,1,1, 2.803, 10539.695, 219.297, 52558.479 20/05/04,00:12:30,19,08,1, 11.9,1,1, 2.803, 10539.663, 219.255, 52558.434 20/05/04,00:12:31,00,08,1, 11.9,1,1, 2.806, 10539.736, 219.222, 52558.492 20/05/04,00:12:31,01,08,1, 11.9,1,1, 2.806, 10539.676, 219.253, 52558.347 20/05/04,00:12:31,02,08,1, 11.9,1,1, 2.806, 10539.679, 219.285, 52558.408 20/05/04,00:12:31,03,08,1, 11.9,1,1, 2.806, 10539.697, 219.296, 52558.508 20/05/04,00:12:31,04,08,1, 11.9,1,1, 2.806, 10539.710, 219.247, 52558.500 20/05/04,00:12:31,05,08,1, 11.9,1,1, 2.806, 10539.708, 219.297, 52558.586 20/05/04,00:12:31,06,08,1, 11.9,1,1, 2.806, 10539.672, 219.260, 52558.502 20/05/04,00:12:31,07,08,1, 11.9,1,1, 2.806, 10539.731, 219.259, 52558.501 20/05/04,00:12:31,08,08,1, 11.9,1,1, 2.806, 10539.691, 219.254, 52558.452 20/05/04,00:12:31,09,08,1, 11.9,1,1, 2.806, 10539.681, 219.249, 52558.347 20/05/04,00:12:31,10,08,1, 11.9,1,1, 2.806, 10539.693, 219.227, 52558.396 20/05/04,00:12:31,11,08,1, 11.9,1,1, 2.806, 10539.697, 219.244, 52558.481 20/05/04,00:12:31,12,08,1, 11.9,1,1, 2.806, 10539.717, 219.250, 52558.569 20/05/04,00:12:31,13,08,1, 11.9,1,1, 2.806, 10539.687, 219.222, 52558.605 20/05/04,00:12:31,14,08,1, 11.9,1,1, 2.806, 10539.720, 219.255, 52558.626 20/05/04,00:12:31,15,08,1, 11.9,1,1, 2.806, 10539.722, 219.227, 52558.558 20/05/04,00:12:31,16,08,1, 11.9,1,1, 2.806, 10539.731, 219.234, 52558.473 20/05/04,00:12:31,17,08,1, 11.9,1,1, 2.806, 10539.705, 219.204, 52558.394 20/05/04,00:12:31,18,08,1, 11.9,1,1, 2.806, 10539.711, 219.200, 52558.416 20/05/04,00:12:31,19,08,1, 11.9,1,1, 2.806, 10539.736, 219.222, 52558.492 20/05/04,00:12:32,00,09,1, 11.9,1,1, 2.805, 10539.711, 219.146, 52558.445 20/05/04,00:12:32,01,09,1, 11.9,1,1, 2.805, 10539.746, 219.214, 52558.629 20/05/04,00:12:32,02,09,1, 11.9,1,1, 2.805, 10539.705, 219.209, 52558.605 20/05/04,00:12:32,03,09,1, 11.9,1,1, 2.805, 10539.709, 219.221, 52558.555 20/05/04,00:12:32,04,09,1, 11.9,1,1, 2.805, 10539.697, 219.172, 52558.453 20/05/04,00:12:32,05,09,1, 11.9,1,1, 2.805, 10539.732, 219.205, 52558.430 20/05/04,00:12:32,06,09,1, 11.9,1,1, 2.805, 10539.735, 219.194, 52558.441 20/05/04,00:12:32,07,09,1, 11.9,1,1, 2.805, 10539.712, 219.163, 52558.205 20/05/04,00:12:32,08,09,1, 11.9,1,1, 2.805, 10539.692, 219.235, 52558.661 20/05/04,00:12:32,09,09,1, 11.9,1,1, 2.805, 10539.690, 219.175, 52558.657 20/05/04,00:12:32,10,09,1, 11.9,1,1, 2.805, 10539.706, 219.197, 52558.634 20/05/04,00:12:32,11,09,1, 11.9,1,1, 2.805, 10539.719, 219.180, 52558.598 20/05/04,00:12:32,12,09,1, 11.9,1,1, 2.805, 10539.720, 219.149, 52558.426 20/05/04,00:12:32,13,09,1, 11.9,1,1, 2.805, 10539.711, 219.122, 52558.329 20/05/04,00:12:32,14,09,1, 11.9,1,1, 2.805, 10539.740, 219.128, 52558.355 20/05/04,00:12:32,15,09,1, 11.9,1,1, 2.805, 10539.738, 219.150, 52558.374 20/05/04,00:12:32,16,09,1, 11.9,1,1, 2.805, 10539.724, 219.155, 52558.454 20/05/04,00:12:32,17,09,1, 11.9,1,1, 2.805, 10539.713, 219.153, 52558.498 20/05/04,00:12:32,18,09,1, 11.9,1,1, 2.805, 10539.722, 219.112, 52558.501 20/05/04,00:12:32,19,09,1, 11.9,1,1, 2.805, 10539.715, 219.146, 52558.445 20/05/04,00:12:33,00,09,1, 11.9,1,1, 2.804, 10539.727, 219.104, 52558.410 20/05/04,00:12:33,01,09,1, 11.9,1,1, 2.804, 10539.719, 219.083, 52558.293 20/05/04,00:12:33,02,09,1, 11.9,1,1, 2.804, 10539.694, 219.113, 52558.341 20/05/04,00:12:33,03,09,1, 11.9,1,1, 2.804, 10539.706, 219.095, 52558.397 20/05/04,00:12:33,04,09,1, 11.9,1,1, 2.804, 10539.722, 219.123, 52558.513 20/05/04,00:12:33,05,09,1, 11.9,1,1, 2.804, 10539.726, 219.123, 52558.592 20/05/04,00:12:33,06,09,1, 11.9,1,1, 2.804, 10539.711, 219.114, 52558.542 20/05/04,00:12:33,07,09,1, 11.9,1,1, 2.804, 10539.727, 219.087, 52558.544 20/05/04,00:12:33,08,09,1, 11.9,1,1, 2.804, 10539.701, 219.137, 52558.573 20/05/04,00:12:33,09,09,1, 11.9,1,1, 2.804, 10539.745, 219.080, 52558.285 20/05/04,00:12:33,10,09,1, 11.9,1,1, 2.804, 10539.734, 219.090, 52558.368 20/05/04,00:12:33,11,09,1, 11.9,1,1, 2.804, 10539.721, 219.092, 52558.393 20/05/04,00:12:33,12,09,1, 11.9,1,1, 2.804, 10539.742, 219.073, 52558.469 20/05/04,00:12:33,13,09,1, 11.9,1,1, 2.804, 10539.696, 219.124, 52558.565 20/05/04,00:12:33,14,09,1, 11.9,1,1, 2.804, 10539.718, 219.081, 52558.573 20/05/04,00:12:33,15,09,1, 11.9,1,1, 2.804, 10539.717, 219.102, 52558.539 20/05/04,00:12:33,16,09,1, 11.9,1,1, 2.804, 10539.699, 219.078, 52558.454 20/05/04,00:12:33,17,09,1, 11.9,1,1, 2.804, 10539.712, 219.064, 52558.374 20/05/04,00:12:33,18,09,1, 11.9,1,1, 2.804, 10539.702, 219.068, 52558.378 20/05/04,00:12:33,19,09,1, 11.9,1,1, 2.804, 10539.733, 219.104, 52558.410 20/05/04,00:12:34,00,09,1, 11.9,1,1, 2.806, 10539.694, 218.999, 52558.697 20/05/04,00:12:34,01,09,1, 11.9,1,1, 2.806, 10539.699, 219.050, 52558.534 20/05/04,00:12:34,02,09,1, 11.9,1,1, 2.806, 10539.723, 219.103, 52558.601 20/05/04,00:12:34,03,09,1, 11.9,1,1, 2.806, 10539.695, 219.038, 52558.470 20/05/04,00:12:34,04,09,1, 11.9,1,1, 2.806, 10539.720, 219.063, 52558.501 20/05/04,00:12:34,05,09,1, 11.9,1,1, 2.806, 10539.691, 219.051, 52558.416 20/05/04,00:12:34,06,09,1, 11.9,1,1, 2.806, 10539.721, 219.031, 52558.396 20/05/04,00:12:34,07,09,1, 11.9,1,1, 2.806, 10539.706, 219.039, 52558.445 20/05/04,00:12:34,08,09,1, 11.9,1,1, 2.806, 10539.711, 219.055, 52558.516 20/05/04,00:12:34,09,09,1, 11.9,1,1, 2.806, 10539.725, 219.053, 52558.621 20/05/04,00:12:34,10,09,1, 11.9,1,1, 2.806, 10539.688, 219.027, 52558.661 20/05/04,00:12:34,11,09,1, 11.9,1,1, 2.806, 10539.707, 219.064, 52558.644 20/05/04,00:12:34,12,09,1, 11.9,1,1, 2.806, 10539.711, 218.997, 52558.532 20/05/04,00:12:34,13,09,1, 11.9,1,1, 2.806, 10539.711, 219.058, 52558.482 20/05/04,00:12:34,14,09,1, 11.9,1,1, 2.806, 10539.696, 219.016, 52558.480 20/05/04,00:12:34,15,09,1, 11.9,1,1, 2.806, 10539.723, 219.021, 52558.508 20/05/04,00:12:34,16,09,1, 11.9,1,1, 2.806, 10539.710, 219.076, 52558.699 20/05/04,00:12:34,17,09,1, 11.9,1,1, 2.806, 10539.707, 219.013, 52558.627 20/05/04,00:12:34,18,09,1, 11.9,1,1, 2.806, 10539.698, 219.037, 52558.757 20/05/04,00:12:34,19,09,1, 11.9,1,1, 2.806, 10539.694, 218.999, 52558.697 20/05/04,00:12:35,00,09,1, 11.9,1,1, 2.808, 10539.711, 218.983, 52558.527 20/05/04,00:12:35,01,09,1, 11.9,1,1, 2.808, 10539.727, 218.980, 52558.523 20/05/04,00:12:35,02,09,1, 11.9,1,1, 2.808, 10539.729, 219.035, 52558.521 20/05/04,00:12:35,03,09,1, 11.9,1,1, 2.808, 10539.702, 218.961, 52558.464 20/05/04,00:12:35,04,09,1, 11.9,1,1, 2.808, 10539.718, 218.999, 52558.563 20/05/04,00:12:35,05,09,1, 11.9,1,1, 2.808, 10539.744, 219.058, 52558.626 20/05/04,00:12:35,06,09,1, 11.9,1,1, 2.808, 10539.687, 219.009, 52558.679 20/05/04,00:12:35,07,09,1, 11.9,1,1, 2.808, 10539.733, 219.032, 52558.708 20/05/04,00:12:35,08,09,1, 11.9,1,1, 2.808, 10539.709, 218.994, 52558.584 20/05/04,00:12:35,09,09,1, 11.9,1,1, 2.808, 10539.706, 219.015, 52558.585 20/05/04,00:12:35,10,09,1, 11.9,1,1, 2.808, 10539.721, 218.978, 52558.549 20/05/04,00:12:35,11,09,1, 11.9,1,1, 2.808, 10539.735, 219.010, 52558.547 20/05/04,00:12:35,12,09,1, 11.9,1,1, 2.808, 10539.721, 218.966, 52558.550 20/05/04,00:12:35,13,09,1, 11.9,1,1, 2.808, 10539.724, 218.978, 52558.627 20/05/04,00:12:35,14,09,1, 11.9,1,1, 2.808, 10539.704, 218.993, 52558.657 20/05/04,00:12:35,15,09,1, 11.9,1,1, 2.808, 10539.731, 218.966, 52558.676 20/05/04,00:12:35,16,09,1, 11.9,1,1, 2.808, 10539.717, 219.001, 52558.671 20/05/04,00:12:35,17,09,1, 11.9,1,1, 2.808, 10539.717, 218.938, 52558.548 20/05/04,00:12:35,18,09,1, 11.9,1,1, 2.808, 10539.726, 218.938, 52558.508 20/05/04,00:12:35,19,09,1, 11.9,1,1, 2.808, 10539.714, 218.983, 52558.527 20/05/04,00:12:36,00,09,1, 11.9,1,1, 2.805, 10539.761, 218.935, 52558.705 20/05/04,00:12:36,01,09,1, 11.9,1,1, 2.805, 10539.727, 218.954, 52558.584 20/05/04,00:12:36,02,09,1, 11.9,1,1, 2.805, 10539.732, 218.976, 52558.670 20/05/04,00:12:36,03,09,1, 11.9,1,1, 2.805, 10539.730, 218.959, 52558.657 20/05/04,00:12:36,04,09,1, 11.9,1,1, 2.805, 10539.716, 218.956, 52558.640 20/05/04,00:12:36,05,09,1, 11.9,1,1, 2.805, 10539.767, 218.961, 52558.642 20/05/04,00:12:36,06,09,1, 11.9,1,1, 2.805, 10539.745, 218.925, 52558.510 20/05/04,00:12:36,07,09,1, 11.9,1,1, 2.805, 10539.768, 218.960, 52558.564 20/05/04,00:12:36,08,09,1, 11.9,1,1, 2.805, 10539.745, 218.911, 52558.505 20/05/04,00:12:36,09,09,1, 11.9,1,1, 2.805, 10539.758, 218.923, 52558.600 20/05/04,00:12:36,10,09,1, 11.9,1,1, 2.805, 10539.768, 218.952, 52558.676 20/05/04,00:12:36,11,09,1, 11.9,1,1, 2.805, 10539.751, 218.944, 52558.717 20/05/04,00:12:36,12,09,1, 11.9,1,1, 2.805, 10539.772, 218.973, 52558.708 20/05/04,00:12:36,13,09,1, 11.9,1,1, 2.805, 10539.757, 218.916, 52558.629 20/05/04,00:12:36,14,09,1, 11.9,1,1, 2.805, 10539.760, 218.945, 52558.578 20/05/04,00:12:36,15,09,1, 11.9,1,1, 2.805, 10539.758, 218.894, 52558.491 20/05/04,00:12:36,16,09,1, 11.9,1,1, 2.805, 10539.777, 218.921, 52558.493 20/05/04,00:12:36,17,09,1, 11.9,1,1, 2.805, 10539.761, 218.917, 52558.582 20/05/04,00:12:36,18,09,1, 11.9,1,1, 2.805, 10539.797, 218.917, 52558.647 20/05/04,00:12:36,19,09,1, 11.9,1,1, 2.805, 10539.769, 218.935, 52558.705 20/05/04,00:12:37,00,09,1, 11.9,1,1, 2.805, 10539.802, 218.879, 52558.668 20/05/04,00:12:37,01,09,1, 11.9,1,1, 2.805, 10539.775, 218.900, 52558.675 20/05/04,00:12:37,02,09,1, 11.9,1,1, 2.805, 10539.751, 218.906, 52558.617 20/05/04,00:12:37,03,09,1, 11.9,1,1, 2.805, 10539.777, 218.898, 52558.562 20/05/04,00:12:37,04,09,1, 11.9,1,1, 2.805, 10539.787, 218.877, 52558.551 20/05/04,00:12:37,05,09,1, 11.9,1,1, 2.805, 10539.764, 218.907, 52558.564 20/05/04,00:12:37,06,09,1, 11.9,1,1, 2.805, 10539.773, 218.878, 52558.584 20/05/04,00:12:37,07,09,1, 11.9,1,1, 2.805, 10539.804, 218.882, 52558.690 20/05/04,00:12:37,08,09,1, 11.9,1,1, 2.805, 10539.771, 218.892, 52558.716 20/05/04,00:12:37,09,09,1, 11.9,1,1, 2.805, 10539.774, 218.869, 52558.682 20/05/04,00:12:37,10,09,1, 11.9,1,1, 2.805, 10539.798, 218.907, 52558.675 20/05/04,00:12:37,11,09,1, 11.9,1,1, 2.805, 10539.758, 218.860, 52558.557 20/05/04,00:12:37,12,09,1, 11.9,1,1, 2.805, 10539.778, 218.868, 52558.504 20/05/04,00:12:37,13,09,1, 11.9,1,1, 2.805, 10539.783, 218.855, 52558.539 20/05/04,00:12:37,14,09,1, 11.9,1,1, 2.805, 10539.793, 218.875, 52558.603 20/05/04,00:12:37,15,09,1, 11.9,1,1, 2.805, 10539.780, 218.870, 52558.677 20/05/04,00:12:37,16,09,1, 11.9,1,1, 2.805, 10539.764, 218.870, 52558.749 20/05/04,00:12:37,17,09,1, 11.9,1,1, 2.805, 10539.792, 218.868, 52558.745 20/05/04,00:12:37,18,09,1, 11.9,1,1, 2.805, 10539.779, 218.844, 52558.686 20/05/04,00:12:37,19,09,1, 11.9,1,1, 2.805, 10539.805, 218.879, 52558.668 20/05/04,00:12:38,00,08,1, 11.9,1,1, 2.808, 10539.852, 218.787, 52558.566 20/05/04,00:12:38,01,08,1, 11.9,1,1, 2.808, 10539.821, 218.845, 52558.610 20/05/04,00:12:38,02,08,1, 11.9,1,1, 2.808, 10539.806, 218.848, 52558.655 20/05/04,00:12:38,03,08,1, 11.9,1,1, 2.808, 10539.802, 218.804, 52558.704 20/05/04,00:12:38,04,08,1, 11.9,1,1, 2.808, 10539.814, 218.840, 52558.759 20/05/04,00:12:38,05,08,1, 11.9,1,1, 2.808, 10539.792, 218.841, 52558.801 20/05/04,00:12:38,06,08,1, 11.9,1,1, 2.808, 10539.786, 218.867, 52558.780 20/05/04,00:12:38,07,08,1, 11.9,1,1, 2.808, 10539.804, 218.833, 52558.660 20/05/04,00:12:38,08,08,1, 11.9,1,1, 2.808, 10539.836, 218.831, 52558.620 20/05/04,00:12:38,09,08,1, 11.9,1,1, 2.808, 10539.828, 218.783, 52558.579 20/05/04,00:12:38,10,08,1, 11.9,1,1, 2.808, 10539.840, 218.834, 52558.621 20/05/04,00:12:38,11,08,1, 11.9,1,1, 2.808, 10539.825, 218.826, 52558.638 20/05/04,00:12:38,12,08,1, 11.9,1,1, 2.808, 10539.813, 218.788, 52558.739 20/05/04,00:12:38,13,08,1, 11.9,1,1, 2.808, 10539.832, 218.823, 52558.809 20/05/04,00:12:38,14,08,1, 11.9,1,1, 2.808, 10539.822, 218.796, 52558.771 20/05/04,00:12:38,15,08,1, 11.9,1,1, 2.808, 10539.836, 218.803, 52558.687 20/05/04,00:12:38,16,08,1, 11.9,1,1, 2.808, 10539.834, 218.782, 52558.577 20/05/04,00:12:38,17,08,1, 11.9,1,1, 2.808, 10539.866, 218.785, 52558.586 20/05/04,00:12:38,18,08,1, 11.9,1,1, 2.808, 10539.868, 218.754, 52558.557 20/05/04,00:12:38,19,08,1, 11.9,1,1, 2.808, 10539.857, 218.787, 52558.566 20/05/04,00:12:39,00,09,1, 11.9,1,1, 2.804, 10539.919, 218.700, 52558.624 20/05/04,00:12:39,01,09,1, 11.9,1,1, 2.804, 10539.868, 218.787, 52558.712 20/05/04,00:12:39,02,09,1, 11.9,1,1, 2.804, 10539.878, 218.784, 52558.679 20/05/04,00:12:39,03,09,1, 11.9,1,1, 2.804, 10539.861, 218.736, 52558.545 20/05/04,00:12:39,04,09,1, 11.9,1,1, 2.804, 10539.851, 218.758, 52558.523 20/05/04,00:12:39,05,09,1, 11.9,1,1, 2.804, 10539.862, 218.745, 52558.480 20/05/04,00:12:39,06,09,1, 11.9,1,1, 2.804, 10539.868, 218.755, 52558.490 20/05/04,00:12:39,07,09,1, 11.9,1,1, 2.804, 10539.901, 218.749, 52558.632 20/05/04,00:12:39,08,09,1, 11.9,1,1, 2.804, 10539.849, 218.750, 52558.724 20/05/04,00:12:39,09,09,1, 11.9,1,1, 2.804, 10539.870, 218.712, 52558.699 20/05/04,00:12:39,10,09,1, 11.9,1,1, 2.804, 10539.890, 218.729, 52558.708 20/05/04,00:12:39,11,09,1, 11.9,1,1, 2.804, 10539.881, 218.718, 52558.604 20/05/04,00:12:39,12,09,1, 11.9,1,1, 2.804, 10539.874, 218.666, 52558.560 20/05/04,00:12:39,13,09,1, 11.9,1,1, 2.804, 10539.902, 218.711, 52558.516 20/05/04,00:12:39,14,09,1, 11.9,1,1, 2.804, 10539.858, 218.709, 52558.514 20/05/04,00:12:39,15,09,1, 11.9,1,1, 2.804, 10539.911, 218.723, 52558.591 20/05/04,00:12:39,16,09,1, 11.9,1,1, 2.804, 10539.887, 218.706, 52558.690 20/05/04,00:12:39,17,09,1, 11.9,1,1, 2.804, 10539.875, 218.703, 52558.623 20/05/04,00:12:39,18,09,1, 11.9,1,1, 2.804, 10539.891, 218.697, 52558.748 20/05/04,00:12:39,19,09,1, 11.9,1,1, 2.804, 10539.927, 218.700, 52558.624 20/05/04,00:12:40,00,09,1, 11.9,1,1, 2.804, 10539.911, 218.670, 52558.644 20/05/04,00:12:40,01,09,1, 11.9,1,1, 2.804, 10539.925, 218.670, 52558.552 20/05/04,00:12:40,02,09,1, 11.9,1,1, 2.804, 10539.912, 218.734, 52558.582 20/05/04,00:12:40,03,09,1, 11.9,1,1, 2.804, 10539.886, 218.655, 52558.601 20/05/04,00:12:40,04,09,1, 11.9,1,1, 2.804, 10539.904, 218.727, 52558.701 20/05/04,00:12:40,05,09,1, 11.9,1,1, 2.804, 10539.892, 218.718, 52558.752 20/05/04,00:12:40,06,09,1, 11.9,1,1, 2.804, 10539.896, 218.701, 52558.683 20/05/04,00:12:40,07,09,1, 11.9,1,1, 2.804, 10539.894, 218.696, 52558.685 20/05/04,00:12:40,08,09,1, 11.9,1,1, 2.804, 10539.880, 218.645, 52558.589 20/05/04,00:12:40,09,09,1, 11.9,1,1, 2.804, 10539.866, 218.692, 52558.591 20/05/04,00:12:40,10,09,1, 11.9,1,1, 2.804, 10539.910, 218.694, 52558.599 20/05/04,00:12:40,11,09,1, 11.9,1,1, 2.804, 10539.907, 218.710, 52558.642 20/05/04,00:12:40,12,09,1, 11.9,1,1, 2.804, 10539.921, 218.691, 52558.674 20/05/04,00:12:40,13,09,1, 11.9,1,1, 2.804, 10539.921, 218.712, 52558.795 20/05/04,00:12:40,14,09,1, 11.9,1,1, 2.804, 10539.902, 218.669, 52558.824 20/05/04,00:12:40,15,09,1, 11.9,1,1, 2.804, 10539.896, 218.687, 52558.749 20/05/04,00:12:40,16,09,1, 11.9,1,1, 2.804, 10539.881, 218.682, 52558.694 20/05/04,00:12:40,17,09,1, 11.9,1,1, 2.804, 10539.902, 218.647, 52558.660 20/05/04,00:12:40,18,09,1, 11.9,1,1, 2.804, 10539.921, 218.701, 52558.634 20/05/04,00:12:40,19,09,1, 11.9,1,1, 2.804, 10539.914, 218.670, 52558.644 20/05/04,00:12:41,00,09,1, 11.9,1,1, 2.803, 10539.969, 218.677, 52558.818 20/05/04,00:12:41,01,09,1, 11.9,1,1, 2.803, 10539.914, 218.690, 52558.798 20/05/04,00:12:41,02,09,1, 11.9,1,1, 2.803, 10539.937, 218.681, 52558.827 20/05/04,00:12:41,03,09,1, 11.9,1,1, 2.803, 10539.917, 218.641, 52558.731 20/05/04,00:12:41,04,09,1, 11.9,1,1, 2.803, 10539.944, 218.671, 52558.704 20/05/04,00:12:41,05,09,1, 11.9,1,1, 2.803, 10539.948, 218.677, 52558.696 20/05/04,00:12:41,06,09,1, 11.9,1,1, 2.803, 10539.953, 218.614, 52558.608 20/05/04,00:12:41,07,09,1, 11.9,1,1, 2.803, 10539.960, 218.696, 52558.674 20/05/04,00:12:41,08,09,1, 11.9,1,1, 2.803, 10539.926, 218.665, 52558.726 20/05/04,00:12:41,09,09,1, 11.9,1,1, 2.803, 10539.945, 218.686, 52558.818 20/05/04,00:12:41,10,09,1, 11.9,1,1, 2.803, 10539.927, 218.675, 52558.800 20/05/04,00:12:41,11,09,1, 11.9,1,1, 2.803, 10539.927, 218.668, 52558.780 20/05/04,00:12:41,12,09,1, 11.9,1,1, 2.803, 10539.949, 218.654, 52558.732 20/05/04,00:12:41,13,09,1, 11.9,1,1, 2.803, 10539.971, 218.665, 52558.658 20/05/04,00:12:41,14,09,1, 11.9,1,1, 2.803, 10539.954, 218.665, 52558.687 20/05/04,00:12:41,15,09,1, 11.9,1,1, 2.803, 10539.978, 218.624, 52558.678 20/05/04,00:12:41,16,09,1, 11.9,1,1, 2.803, 10539.994, 218.693, 52558.790 20/05/04,00:12:41,17,09,1, 11.9,1,1, 2.803, 10539.976, 218.632, 52558.795 20/05/04,00:12:41,18,09,1, 11.9,1,1, 2.803, 10539.981, 218.651, 52558.814 20/05/04,00:12:41,19,09,1, 11.9,1,1, 2.803, 10539.969, 218.677, 52558.818 20/05/04,00:12:42,00,09,1, 11.9,1,1, 2.804, 10540.019, 218.660, 52558.627 20/05/04,00:12:42,01,09,1, 11.9,1,1, 2.804, 10540.022, 218.665, 52558.702 20/05/04,00:12:42,02,09,1, 11.9,1,1, 2.804, 10539.993, 218.636, 52558.620 20/05/04,00:12:42,03,09,1, 11.9,1,1, 2.804, 10540.009, 218.661, 52558.672 20/05/04,00:12:42,04,09,1, 11.9,1,1, 2.804, 10540.019, 218.651, 52558.740 20/05/04,00:12:42,05,09,1, 11.9,1,1, 2.804, 10540.006, 218.651, 52558.792 20/05/04,00:12:42,06,09,1, 11.9,1,1, 2.804, 10539.991, 218.612, 52558.780 20/05/04,00:12:42,07,09,1, 11.9,1,1, 2.804, 10540.015, 218.658, 52558.788 20/05/04,00:12:42,08,09,1, 11.9,1,1, 2.804, 10540.005, 218.634, 52558.718 20/05/04,00:12:42,09,09,1, 11.9,1,1, 2.804, 10540.001, 218.631, 52558.676 20/05/04,00:12:42,10,09,1, 11.9,1,1, 2.804, 10540.061, 218.655, 52558.629 20/05/04,00:12:42,11,09,1, 11.9,1,1, 2.804, 10540.036, 218.618, 52558.569 20/05/04,00:12:42,12,09,1, 11.9,1,1, 2.804, 10540.046, 218.667, 52558.709 20/05/04,00:12:42,13,09,1, 11.9,1,1, 2.804, 10540.044, 218.650, 52558.767 20/05/04,00:12:42,14,09,1, 11.9,1,1, 2.804, 10540.052, 218.650, 52558.808 20/05/04,00:12:42,15,09,1, 11.9,1,1, 2.804, 10540.068, 218.640, 52558.801 20/05/04,00:12:42,16,09,1, 11.9,1,1, 2.804, 10540.057, 218.671, 52558.782 20/05/04,00:12:42,17,09,1, 11.9,1,1, 2.804, 10540.050, 218.651, 52558.664 20/05/04,00:12:42,18,09,1, 11.9,1,1, 2.804, 10540.041, 218.621, 52558.630 20/05/04,00:12:42,19,09,1, 11.9,1,1, 2.804, 10540.020, 218.660, 52558.627 20/05/04,00:12:43,00,09,1, 11.9,1,1, 2.806, 10540.136, 218.660, 52558.830 20/05/04,00:12:43,01,09,1, 11.9,1,1, 2.806, 10540.061, 218.662, 52558.743 20/05/04,00:12:43,02,09,1, 11.9,1,1, 2.806, 10540.044, 218.621, 52558.801 20/05/04,00:12:43,03,09,1, 11.9,1,1, 2.806, 10540.073, 218.623, 52558.807 20/05/04,00:12:43,04,09,1, 11.9,1,1, 2.806, 10540.067, 218.633, 52558.853 20/05/04,00:12:43,05,09,1, 11.9,1,1, 2.806, 10540.093, 218.645, 52558.725 20/05/04,00:12:43,06,09,1, 11.9,1,1, 2.806, 10540.072, 218.628, 52558.673 20/05/04,00:12:43,07,09,1, 11.9,1,1, 2.806, 10540.052, 218.626, 52558.655 20/05/04,00:12:43,08,09,1, 11.9,1,1, 2.806, 10540.076, 218.617, 52558.640 20/05/04,00:12:43,09,09,1, 11.9,1,1, 2.806, 10540.080, 218.607, 52558.681 20/05/04,00:12:43,10,09,1, 11.9,1,1, 2.806, 10540.095, 218.643, 52558.816 20/05/04,00:12:43,11,09,1, 11.9,1,1, 2.806, 10540.059, 218.627, 52558.847 20/05/04,00:12:43,12,09,1, 11.9,1,1, 2.806, 10540.086, 218.663, 52558.864 20/05/04,00:12:43,13,09,1, 11.9,1,1, 2.806, 10540.096, 218.662, 52558.774 20/05/04,00:12:43,14,09,1, 11.9,1,1, 2.806, 10540.118, 218.635, 52558.667 20/05/04,00:12:43,15,09,1, 11.9,1,1, 2.806, 10540.126, 218.652, 52558.696 20/05/04,00:12:43,16,09,1, 11.9,1,1, 2.806, 10540.105, 218.610, 52558.549 20/05/04,00:12:43,17,09,1, 11.9,1,1, 2.806, 10540.101, 218.652, 52558.782 20/05/04,00:12:43,18,09,1, 11.9,1,1, 2.806, 10540.173, 218.641, 52558.795 20/05/04,00:12:43,19,09,1, 11.9,1,1, 2.806, 10540.138, 218.660, 52558.830 20/05/04,00:12:44,00,09,1, 11.9,1,1, 2.804, 10540.203, 218.649, 52558.793 20/05/04,00:12:44,01,09,1, 11.9,1,1, 2.804, 10540.122, 218.670, 52558.848 20/05/04,00:12:44,02,09,1, 11.9,1,1, 2.804, 10540.134, 218.637, 52558.798 20/05/04,00:12:44,03,09,1, 11.9,1,1, 2.804, 10540.129, 218.626, 52558.689 20/05/04,00:12:44,04,09,1, 11.9,1,1, 2.804, 10540.137, 218.637, 52558.653 20/05/04,00:12:44,05,09,1, 11.9,1,1, 2.804, 10540.102, 218.642, 52558.916 20/05/04,00:12:44,06,09,1, 11.9,1,1, 2.804, 10540.128, 218.686, 52558.864 20/05/04,00:12:44,07,09,1, 11.9,1,1, 2.804, 10540.162, 218.642, 52558.883 20/05/04,00:12:44,08,09,1, 11.9,1,1, 2.804, 10540.159, 218.691, 52558.952 20/05/04,00:12:44,09,09,1, 11.9,1,1, 2.804, 10540.127, 218.618, 52558.924 20/05/04,00:12:44,10,09,1, 11.9,1,1, 2.804, 10540.171, 218.661, 52558.873 20/05/04,00:12:44,11,09,1, 11.9,1,1, 2.804, 10540.177, 218.653, 52558.744 20/05/04,00:12:44,12,09,1, 11.9,1,1, 2.804, 10540.158, 218.643, 52558.687 20/05/04,00:12:44,13,09,1, 11.9,1,1, 2.804, 10540.193, 218.685, 52558.749 20/05/04,00:12:44,14,09,1, 11.9,1,1, 2.804, 10540.160, 218.624, 52558.777 20/05/04,00:12:44,15,09,1, 11.9,1,1, 2.804, 10540.200, 218.674, 52558.893 20/05/04,00:12:44,16,09,1, 11.9,1,1, 2.804, 10540.161, 218.647, 52558.963 20/05/04,00:12:44,17,09,1, 11.9,1,1, 2.804, 10540.173, 218.634, 52558.902 20/05/04,00:12:44,18,09,1, 11.9,1,1, 2.804, 10540.183, 218.668, 52558.872 20/05/04,00:12:44,19,09,1, 11.9,1,1, 2.804, 10540.205, 218.649, 52558.793 20/05/04,00:12:45,00,09,1, 11.9,1,1, 2.808, 10540.295, 218.729, 52558.966 20/05/04,00:12:45,01,09,1, 11.9,1,1, 2.808, 10540.207, 218.661, 52558.810 20/05/04,00:12:45,02,09,1, 11.9,1,1, 2.808, 10540.222, 218.708, 52558.833 20/05/04,00:12:45,03,09,1, 11.9,1,1, 2.808, 10540.214, 218.673, 52558.875 20/05/04,00:12:45,04,09,1, 11.9,1,1, 2.808, 10540.220, 218.714, 52559.002 20/05/04,00:12:45,05,09,1, 11.9,1,1, 2.808, 10540.233, 218.702, 52559.017 20/05/04,00:12:45,06,09,1, 11.9,1,1, 2.808, 10540.244, 218.682, 52558.897 20/05/04,00:12:45,07,09,1, 11.9,1,1, 2.808, 10540.244, 218.713, 52558.788 20/05/04,00:12:45,08,09,1, 11.9,1,1, 2.808, 10540.237, 218.685, 52558.732 20/05/04,00:12:45,09,09,1, 11.9,1,1, 2.808, 10540.239, 218.685, 52558.773 20/05/04,00:12:45,10,09,1, 11.9,1,1, 2.808, 10540.276, 218.689, 52558.864 20/05/04,00:12:45,11,09,1, 11.9,1,1, 2.808, 10540.266, 218.726, 52558.950 20/05/04,00:12:45,12,09,1, 11.9,1,1, 2.808, 10540.260, 218.733, 52558.935 20/05/04,00:12:45,13,09,1, 11.9,1,1, 2.808, 10540.271, 218.730, 52558.938 20/05/04,00:12:45,14,09,1, 11.9,1,1, 2.808, 10540.266, 218.725, 52558.838 20/05/04,00:12:45,15,09,1, 11.9,1,1, 2.808, 10540.259, 218.691, 52558.846 20/05/04,00:12:45,16,09,1, 11.9,1,1, 2.808, 10540.288, 218.705, 52558.796 20/05/04,00:12:45,17,09,1, 11.9,1,1, 2.808, 10540.296, 218.711, 52558.810 20/05/04,00:12:45,18,09,1, 11.9,1,1, 2.808, 10540.275, 218.728, 52558.835 20/05/04,00:12:45,19,09,1, 11.9,1,1, 2.808, 10540.301, 218.729, 52558.966 20/05/04,00:12:46,00,09,1, 11.8,1,1, 2.807, 10540.403, 218.727, 52558.895 20/05/04,00:12:46,01,09,1, 11.8,1,1, 2.807, 10540.282, 218.730, 52558.970 20/05/04,00:12:46,02,09,1, 11.8,1,1, 2.807, 10540.327, 218.732, 52558.950 20/05/04,00:12:46,03,09,1, 11.8,1,1, 2.807, 10540.298, 218.736, 52558.911 20/05/04,00:12:46,04,09,1, 11.8,1,1, 2.807, 10540.365, 218.762, 52558.848 20/05/04,00:12:46,05,09,1, 11.8,1,1, 2.807, 10540.299, 218.729, 52558.826 20/05/04,00:12:46,06,09,1, 11.8,1,1, 2.807, 10540.344, 218.730, 52558.907 20/05/04,00:12:46,07,09,1, 11.8,1,1, 2.807, 10540.323, 218.722, 52558.966 20/05/04,00:12:46,08,09,1, 11.8,1,1, 2.807, 10540.348, 218.768, 52559.068 20/05/04,00:12:46,09,09,1, 11.8,1,1, 2.807, 10540.321, 218.737, 52559.012 20/05/04,00:12:46,10,09,1, 11.8,1,1, 2.807, 10540.319, 218.745, 52558.949 20/05/04,00:12:46,11,09,1, 11.8,1,1, 2.807, 10540.359, 218.740, 52558.880 20/05/04,00:12:46,12,09,1, 11.8,1,1, 2.807, 10540.391, 218.729, 52558.838 20/05/04,00:12:46,13,09,1, 11.8,1,1, 2.807, 10540.383, 218.727, 52558.835 20/05/04,00:12:46,14,09,1, 11.8,1,1, 2.807, 10540.390, 218.731, 52558.899 20/05/04,00:12:46,15,09,1, 11.8,1,1, 2.807, 10540.378, 218.748, 52559.007 20/05/04,00:12:46,16,09,1, 11.8,1,1, 2.807, 10540.374, 218.738, 52559.109 20/05/04,00:12:46,17,09,1, 11.8,1,1, 2.807, 10540.430, 218.743, 52558.996 20/05/04,00:12:46,18,09,1, 11.8,1,1, 2.807, 10540.422, 218.753, 52558.949 20/05/04,00:12:46,19,09,1, 11.8,1,1, 2.807, 10540.403, 218.727, 52558.895 20/05/04,00:12:47,00,09,1, 11.9,1,1, 2.805, 10540.553, 218.753, 52559.137 20/05/04,00:12:47,01,09,1, 11.9,1,1, 2.805, 10540.435, 218.726, 52558.901 20/05/04,00:12:47,02,09,1, 11.9,1,1, 2.805, 10540.438, 218.786, 52559.066 20/05/04,00:12:47,03,09,1, 11.9,1,1, 2.805, 10540.445, 218.741, 52559.109 20/05/04,00:12:47,04,09,1, 11.9,1,1, 2.805, 10540.445, 218.769, 52559.115 20/05/04,00:12:47,05,09,1, 11.9,1,1, 2.805, 10540.444, 218.752, 52559.100 20/05/04,00:12:47,06,09,1, 11.9,1,1, 2.805, 10540.471, 218.783, 52559.074 20/05/04,00:12:47,07,09,1, 11.9,1,1, 2.805, 10540.480, 218.773, 52558.993 20/05/04,00:12:47,08,09,1, 11.9,1,1, 2.805, 10540.458, 218.743, 52558.945 20/05/04,00:12:47,09,09,1, 11.9,1,1, 2.805, 10540.479, 218.721, 52558.981 20/05/04,00:12:47,10,09,1, 11.9,1,1, 2.805, 10540.488, 218.750, 52559.062 20/05/04,00:12:47,11,09,1, 11.9,1,1, 2.805, 10540.476, 218.756, 52559.101 20/05/04,00:12:47,12,09,1, 11.9,1,1, 2.805, 10540.482, 218.746, 52559.122 20/05/04,00:12:47,13,09,1, 11.9,1,1, 2.805, 10540.495, 218.733, 52559.166 20/05/04,00:12:47,14,09,1, 11.9,1,1, 2.805, 10540.496, 218.739, 52559.071 20/05/04,00:12:47,15,09,1, 11.9,1,1, 2.805, 10540.521, 218.725, 52558.972 20/05/04,00:12:47,16,09,1, 11.9,1,1, 2.805, 10540.540, 218.719, 52558.940 20/05/04,00:12:47,17,09,1, 11.9,1,1, 2.805, 10540.535, 218.725, 52558.968 20/05/04,00:12:47,18,09,1, 11.9,1,1, 2.805, 10540.533, 218.735, 52559.021 20/05/04,00:12:47,19,09,1, 11.9,1,1, 2.805, 10540.557, 218.753, 52559.137 20/05/04,00:12:48,00,09,1, 11.9,1,1, 2.803, 10540.687, 218.717, 52559.012 20/05/04,00:12:48,01,09,1, 11.9,1,1, 2.803, 10540.586, 218.780, 52559.189 20/05/04,00:12:48,02,09,1, 11.9,1,1, 2.803, 10540.534, 218.752, 52559.157 20/05/04,00:12:48,03,09,1, 11.9,1,1, 2.803, 10540.604, 218.715, 52558.953 20/05/04,00:12:48,04,09,1, 11.9,1,1, 2.803, 10540.612, 218.730, 52558.874 20/05/04,00:12:48,05,09,1, 11.9,1,1, 2.803, 10540.579, 218.714, 52558.936 20/05/04,00:12:48,06,09,1, 11.9,1,1, 2.803, 10540.617, 218.725, 52559.009 20/05/04,00:12:48,07,09,1, 11.9,1,1, 2.803, 10540.610, 218.757, 52559.070 20/05/04,00:12:48,08,09,1, 11.9,1,1, 2.803, 10540.609, 218.741, 52559.098 20/05/04,00:12:48,09,09,1, 11.9,1,1, 2.803, 10540.617, 218.731, 52559.145 20/05/04,00:12:48,10,09,1, 11.9,1,1, 2.803, 10540.609, 218.721, 52559.089 20/05/04,00:12:48,11,09,1, 11.9,1,1, 2.803, 10540.623, 218.708, 52559.012 20/05/04,00:12:48,12,09,1, 11.9,1,1, 2.803, 10540.651, 218.724, 52558.927 20/05/04,00:12:48,13,09,1, 11.9,1,1, 2.803, 10540.653, 218.716, 52558.942 20/05/04,00:12:48,14,09,1, 11.9,1,1, 2.803, 10540.653, 218.724, 52559.003 20/05/04,00:12:48,15,09,1, 11.9,1,1, 2.803, 10540.672, 218.743, 52559.130 20/05/04,00:12:48,16,09,1, 11.9,1,1, 2.803, 10540.699, 218.765, 52559.143 20/05/04,00:12:48,17,09,1, 11.9,1,1, 2.803, 10540.679, 218.724, 52559.106 20/05/04,00:12:48,18,09,1, 11.9,1,1, 2.803, 10540.700, 218.756, 52559.135 20/05/04,00:12:48,19,09,1, 11.9,1,1, 2.803, 10540.689, 218.717, 52559.012 20/05/04,00:12:49,00,09,1, 11.9,1,1, 2.806, 10540.845, 218.740, 52558.960 20/05/04,00:12:49,01,09,1, 11.9,1,1, 2.806, 10540.703, 218.754, 52558.929 20/05/04,00:12:49,02,09,1, 11.9,1,1, 2.806, 10540.694, 218.717, 52558.959 20/05/04,00:12:49,03,09,1, 11.9,1,1, 2.806, 10540.744, 218.758, 52559.131 20/05/04,00:12:49,04,09,1, 11.9,1,1, 2.806, 10540.661, 218.745, 52559.064 20/05/04,00:12:49,05,09,1, 11.9,1,1, 2.806, 10540.685, 218.771, 52559.277 20/05/04,00:12:49,06,09,1, 11.9,1,1, 2.806, 10540.786, 218.739, 52559.036 20/05/04,00:12:49,07,09,1, 11.9,1,1, 2.806, 10540.725, 218.740, 52558.993 20/05/04,00:12:49,08,09,1, 11.9,1,1, 2.806, 10540.753, 218.735, 52558.935 20/05/04,00:12:49,09,09,1, 11.9,1,1, 2.806, 10540.754, 218.754, 52558.920 20/05/04,00:12:49,10,09,1, 11.9,1,1, 2.806, 10540.788, 218.758, 52558.964 20/05/04,00:12:49,11,09,1, 11.9,1,1, 2.806, 10540.804, 218.769, 52558.989 20/05/04,00:12:49,12,09,1, 11.9,1,1, 2.806, 10540.781, 218.746, 52559.039 20/05/04,00:12:49,13,09,1, 11.9,1,1, 2.806, 10540.808, 218.781, 52559.140 20/05/04,00:12:49,14,09,1, 11.9,1,1, 2.806, 10540.835, 218.751, 52559.153 20/05/04,00:12:49,15,09,1, 11.9,1,1, 2.806, 10540.764, 218.748, 52559.157 20/05/04,00:12:49,16,09,1, 11.9,1,1, 2.806, 10540.838, 218.745, 52558.987 20/05/04,00:12:49,17,09,1, 11.9,1,1, 2.806, 10540.837, 218.738, 52558.936 20/05/04,00:12:49,18,09,1, 11.9,1,1, 2.806, 10540.853, 218.753, 52558.923 20/05/04,00:12:49,19,09,1, 11.9,1,1, 2.806, 10540.848, 218.740, 52558.960 20/05/04,00:12:50,00,09,1, 11.8,1,1, 2.806, 10540.946, 218.686, 52558.998 20/05/04,00:12:50,01,09,1, 11.8,1,1, 2.806, 10540.866, 218.778, 52559.152 20/05/04,00:12:50,02,09,1, 11.8,1,1, 2.806, 10540.850, 218.751, 52559.106 20/05/04,00:12:50,03,09,1, 11.8,1,1, 2.806, 10540.869, 218.743, 52559.097 20/05/04,00:12:50,04,09,1, 11.8,1,1, 2.806, 10540.881, 218.774, 52558.981 20/05/04,00:12:50,05,09,1, 11.8,1,1, 2.806, 10540.904, 218.727, 52558.892 20/05/04,00:12:50,06,09,1, 11.8,1,1, 2.806, 10540.866, 218.731, 52558.879 20/05/04,00:12:50,07,09,1, 11.8,1,1, 2.806, 10540.888, 218.716, 52558.910 20/05/04,00:12:50,08,09,1, 11.8,1,1, 2.806, 10540.920, 218.761, 52558.947 20/05/04,00:12:50,09,09,1, 11.8,1,1, 2.806, 10540.907, 218.740, 52559.027 20/05/04,00:12:50,10,09,1, 11.8,1,1, 2.806, 10540.925, 218.735, 52559.045 20/05/04,00:12:50,11,09,1, 11.8,1,1, 2.806, 10540.923, 218.712, 52558.951 20/05/04,00:12:50,12,09,1, 11.8,1,1, 2.806, 10540.911, 218.695, 52558.826 20/05/04,00:12:50,13,09,1, 11.8,1,1, 2.806, 10540.969, 218.702, 52558.793 20/05/04,00:12:50,14,09,1, 11.8,1,1, 2.806, 10540.942, 218.653, 52558.787 20/05/04,00:12:50,15,09,1, 11.8,1,1, 2.806, 10540.970, 218.733, 52558.847 20/05/04,00:12:50,16,09,1, 11.8,1,1, 2.806, 10540.961, 218.669, 52558.905 20/05/04,00:12:50,17,09,1, 11.8,1,1, 2.806, 10540.989, 218.680, 52558.891 20/05/04,00:12:50,18,09,1, 11.8,1,1, 2.806, 10540.974, 218.742, 52559.031 20/05/04,00:12:50,19,09,1, 11.8,1,1, 2.806, 10540.949, 218.686, 52558.998 20/05/04,00:12:51,00,09,1, 11.9,1,1, 2.804, 10541.104, 218.593, 52558.879 20/05/04,00:12:51,01,09,1, 11.9,1,1, 2.804, 10540.988, 218.682, 52558.877 20/05/04,00:12:51,02,09,1, 11.9,1,1, 2.804, 10541.014, 218.676, 52558.889 20/05/04,00:12:51,03,09,1, 11.9,1,1, 2.804, 10541.017, 218.680, 52558.894 20/05/04,00:12:51,04,09,1, 11.9,1,1, 2.804, 10541.020, 218.710, 52559.006 20/05/04,00:12:51,05,09,1, 11.9,1,1, 2.804, 10541.018, 218.689, 52559.066 20/05/04,00:12:51,06,09,1, 11.9,1,1, 2.804, 10541.043, 218.687, 52559.013 20/05/04,00:12:51,07,09,1, 11.9,1,1, 2.804, 10541.041, 218.674, 52559.046 20/05/04,00:12:51,08,09,1, 11.9,1,1, 2.804, 10541.040, 218.662, 52558.956 20/05/04,00:12:51,09,09,1, 11.9,1,1, 2.804, 10541.058, 218.696, 52558.930 20/05/04,00:12:51,10,09,1, 11.9,1,1, 2.804, 10541.045, 218.607, 52558.827 20/05/04,00:12:51,11,09,1, 11.9,1,1, 2.804, 10541.077, 218.643, 52558.889 20/05/04,00:12:51,12,09,1, 11.9,1,1, 2.804, 10541.089, 218.641, 52558.946 20/05/04,00:12:51,13,09,1, 11.9,1,1, 2.804, 10541.098, 218.637, 52559.042 20/05/04,00:12:51,14,09,1, 11.9,1,1, 2.804, 10541.086, 218.675, 52559.084 20/05/04,00:12:51,15,09,1, 11.9,1,1, 2.804, 10541.080, 218.653, 52559.005 20/05/04,00:12:51,16,09,1, 11.9,1,1, 2.804, 10541.110, 218.648, 52558.935 20/05/04,00:12:51,17,09,1, 11.9,1,1, 2.804, 10541.082, 218.610, 52558.857 20/05/04,00:12:51,18,09,1, 11.9,1,1, 2.804, 10541.125, 218.626, 52558.849 20/05/04,00:12:51,19,09,1, 11.9,1,1, 2.804, 10541.110, 218.593, 52558.879 20/05/04,00:12:52,00,09,1, 11.8,1,1, 2.808, 10541.221, 218.542, 52558.990 20/05/04,00:12:52,01,09,1, 11.8,1,1, 2.808, 10541.144, 218.633, 52558.823 20/05/04,00:12:52,02,09,1, 11.8,1,1, 2.808, 10541.100, 218.600, 52558.923 20/05/04,00:12:52,03,09,1, 11.8,1,1, 2.808, 10541.130, 218.650, 52558.960 20/05/04,00:12:52,04,09,1, 11.8,1,1, 2.808, 10541.126, 218.585, 52558.845 20/05/04,00:12:52,05,09,1, 11.8,1,1, 2.808, 10541.154, 218.588, 52558.787 20/05/04,00:12:52,06,09,1, 11.8,1,1, 2.808, 10541.147, 218.587, 52558.811 20/05/04,00:12:52,07,09,1, 11.8,1,1, 2.808, 10541.168, 218.595, 52558.844 20/05/04,00:12:52,08,09,1, 11.8,1,1, 2.808, 10541.151, 218.570, 52558.891 20/05/04,00:12:52,09,09,1, 11.8,1,1, 2.808, 10541.191, 218.609, 52559.017 20/05/04,00:12:52,10,09,1, 11.8,1,1, 2.808, 10541.180, 218.587, 52558.997 20/05/04,00:12:52,11,09,1, 11.8,1,1, 2.808, 10541.185, 218.581, 52558.906 20/05/04,00:12:52,12,09,1, 11.8,1,1, 2.808, 10541.188, 218.593, 52558.786 20/05/04,00:12:52,13,09,1, 11.8,1,1, 2.808, 10541.181, 218.557, 52558.824 20/05/04,00:12:52,14,09,1, 11.8,1,1, 2.808, 10541.234, 218.587, 52558.830 20/05/04,00:12:52,15,09,1, 11.8,1,1, 2.808, 10541.215, 218.579, 52558.903 20/05/04,00:12:52,16,09,1, 11.8,1,1, 2.808, 10541.206, 218.535, 52558.957 20/05/04,00:12:52,17,09,1, 11.8,1,1, 2.808, 10541.218, 218.552, 52559.017 20/05/04,00:12:52,18,09,1, 11.8,1,1, 2.808, 10541.221, 218.548, 52559.021 20/05/04,00:12:52,19,09,1, 11.8,1,1, 2.808, 10541.226, 218.542, 52558.990 20/05/04,00:12:53,00,09,1, 11.9,1,1, 2.808, 10541.388, 218.503, 52558.985 20/05/04,00:12:53,01,09,1, 11.9,1,1, 2.808, 10541.248, 218.524, 52558.827 20/05/04,00:12:53,02,09,1, 11.9,1,1, 2.808, 10541.235, 218.502, 52558.790 20/05/04,00:12:53,03,09,1, 11.9,1,1, 2.808, 10541.261, 218.562, 52558.885 20/05/04,00:12:53,04,09,1, 11.9,1,1, 2.808, 10541.263, 218.507, 52558.913 20/05/04,00:12:53,05,09,1, 11.9,1,1, 2.808, 10541.267, 218.542, 52559.018 20/05/04,00:12:53,06,09,1, 11.9,1,1, 2.808, 10541.277, 218.554, 52559.033 20/05/04,00:12:53,07,09,1, 11.9,1,1, 2.808, 10541.267, 218.498, 52558.936 20/05/04,00:12:53,08,09,1, 11.9,1,1, 2.808, 10541.263, 218.504, 52558.898 20/05/04,00:12:53,09,09,1, 11.9,1,1, 2.808, 10541.288, 218.469, 52558.802 20/05/04,00:12:53,10,09,1, 11.9,1,1, 2.808, 10541.333, 218.519, 52558.769 20/05/04,00:12:53,11,09,1, 11.9,1,1, 2.808, 10541.325, 218.474, 52558.861 20/05/04,00:12:53,12,09,1, 11.9,1,1, 2.808, 10541.317, 218.503, 52558.968 20/05/04,00:12:53,13,09,1, 11.9,1,1, 2.808, 10541.306, 218.500, 52558.941 20/05/04,00:12:53,14,09,1, 11.9,1,1, 2.808, 10541.302, 218.537, 52558.950 20/05/04,00:12:53,15,09,1, 11.9,1,1, 2.808, 10541.340, 218.521, 52558.951 20/05/04,00:12:53,16,09,1, 11.9,1,1, 2.808, 10541.329, 218.461, 52558.892 20/05/04,00:12:53,17,09,1, 11.9,1,1, 2.808, 10541.343, 218.529, 52558.929 20/05/04,00:12:53,18,09,1, 11.9,1,1, 2.808, 10541.356, 218.473, 52558.877 20/05/04,00:12:53,19,09,1, 11.9,1,1, 2.808, 10541.390, 218.503, 52558.985 20/05/04,00:12:54,00,09,1, 11.9,1,1, 2.803, 10541.505, 218.439, 52558.989 20/05/04,00:12:54,01,09,1, 11.9,1,1, 2.803, 10541.369, 218.480, 52559.049 20/05/04,00:12:54,02,09,1, 11.9,1,1, 2.803, 10541.367, 218.473, 52559.027 20/05/04,00:12:54,03,09,1, 11.9,1,1, 2.803, 10541.397, 218.482, 52559.028 20/05/04,00:12:54,04,09,1, 11.9,1,1, 2.803, 10541.394, 218.481, 52558.929 20/05/04,00:12:54,05,09,1, 11.9,1,1, 2.803, 10541.390, 218.462, 52558.863 20/05/04,00:12:54,06,09,1, 11.9,1,1, 2.803, 10541.439, 218.503, 52558.922 20/05/04,00:12:54,07,09,1, 11.9,1,1, 2.803, 10541.400, 218.430, 52558.899 20/05/04,00:12:54,08,09,1, 11.9,1,1, 2.803, 10541.436, 218.483, 52559.017 20/05/04,00:12:54,09,09,1, 11.9,1,1, 2.803, 10541.429, 218.459, 52559.051 20/05/04,00:12:54,10,09,1, 11.9,1,1, 2.803, 10541.426, 218.461, 52559.032 20/05/04,00:12:54,11,09,1, 11.9,1,1, 2.803, 10541.439, 218.486, 52558.998 20/05/04,00:12:54,12,09,1, 11.9,1,1, 2.803, 10541.458, 218.441, 52558.866 20/05/04,00:12:54,13,09,1, 11.9,1,1, 2.803, 10541.471, 218.468, 52558.839 20/05/04,00:12:54,14,09,1, 11.9,1,1, 2.803, 10541.461, 218.482, 52558.836 20/05/04,00:12:54,15,09,1, 11.9,1,1, 2.803, 10541.518, 218.459, 52558.904 20/05/04,00:12:54,16,09,1, 11.9,1,1, 2.803, 10541.510, 218.430, 52558.918 20/05/04,00:12:54,17,09,1, 11.9,1,1, 2.803, 10541.517, 218.469, 52559.030 20/05/04,00:12:54,18,09,1, 11.9,1,1, 2.803, 10541.530, 218.427, 52559.049 20/05/04,00:12:54,19,09,1, 11.9,1,1, 2.803, 10541.513, 218.439, 52558.989 20/05/04,00:12:55,00,09,1, 11.9,1,1, 2.808, 10541.646, 218.420, 52558.784 20/05/04,00:12:55,01,09,1, 11.9,1,1, 2.808, 10541.516, 218.403, 52558.813 20/05/04,00:12:55,02,09,1, 11.9,1,1, 2.808, 10541.542, 218.453, 52558.862 20/05/04,00:12:55,03,09,1, 11.9,1,1, 2.808, 10541.544, 218.441, 52558.866 20/05/04,00:12:55,04,09,1, 11.9,1,1, 2.808, 10541.546, 218.430, 52558.945 20/05/04,00:12:55,05,09,1, 11.9,1,1, 2.808, 10541.548, 218.460, 52559.030 20/05/04,00:12:55,06,09,1, 11.9,1,1, 2.808, 10541.564, 218.441, 52558.999 20/05/04,00:12:55,07,09,1, 11.9,1,1, 2.808, 10541.564, 218.440, 52559.000 20/05/04,00:12:55,08,09,1, 11.9,1,1, 2.808, 10541.567, 218.425, 52558.881 20/05/04,00:12:55,09,09,1, 11.9,1,1, 2.808, 10541.596, 218.448, 52558.855 20/05/04,00:12:55,10,09,1, 11.9,1,1, 2.808, 10541.597, 218.407, 52558.830 20/05/04,00:12:55,11,09,1, 11.9,1,1, 2.808, 10541.605, 218.424, 52558.848 20/05/04,00:12:55,12,09,1, 11.9,1,1, 2.808, 10541.613, 218.418, 52558.935 20/05/04,00:12:55,13,09,1, 11.9,1,1, 2.808, 10541.606, 218.428, 52559.005 20/05/04,00:12:55,14,09,1, 11.9,1,1, 2.808, 10541.635, 218.439, 52559.012 20/05/04,00:12:55,15,09,1, 11.9,1,1, 2.808, 10541.610, 218.388, 52558.961 20/05/04,00:12:55,16,09,1, 11.9,1,1, 2.808, 10541.633, 218.471, 52558.956 20/05/04,00:12:55,17,09,1, 11.9,1,1, 2.808, 10541.620, 218.392, 52558.818 20/05/04,00:12:55,18,09,1, 11.9,1,1, 2.808, 10541.666, 218.416, 52558.778 20/05/04,00:12:55,19,09,1, 11.9,1,1, 2.808, 10541.651, 218.420, 52558.784 20/05/04,00:12:56,00,09,1, 11.8,1,1, 2.805, 10541.763, 218.404, 52559.053 20/05/04,00:12:56,01,09,1, 11.8,1,1, 2.805, 10541.663, 218.383, 52558.942 20/05/04,00:12:56,02,09,1, 11.8,1,1, 2.805, 10541.685, 218.426, 52558.988 20/05/04,00:12:56,03,09,1, 11.8,1,1, 2.805, 10541.644, 218.434, 52559.039 20/05/04,00:12:56,04,09,1, 11.8,1,1, 2.805, 10541.697, 218.367, 52558.927 20/05/04,00:12:56,05,09,1, 11.8,1,1, 2.805, 10541.696, 218.454, 52558.909 20/05/04,00:12:56,06,09,1, 11.8,1,1, 2.805, 10541.659, 218.372, 52558.835 20/05/04,00:12:56,07,09,1, 11.8,1,1, 2.805, 10541.685, 218.397, 52558.840 20/05/04,00:12:56,08,09,1, 11.8,1,1, 2.805, 10541.724, 218.411, 52558.910 20/05/04,00:12:56,09,09,1, 11.8,1,1, 2.805, 10541.726, 218.410, 52558.938 20/05/04,00:12:56,10,09,1, 11.8,1,1, 2.805, 10541.723, 218.407, 52558.958 20/05/04,00:12:56,11,09,1, 11.8,1,1, 2.805, 10541.737, 218.438, 52559.036 20/05/04,00:12:56,12,09,1, 11.8,1,1, 2.805, 10541.728, 218.394, 52558.945 20/05/04,00:12:56,13,09,1, 11.8,1,1, 2.805, 10541.735, 218.391, 52558.929 20/05/04,00:12:56,14,09,1, 11.8,1,1, 2.805, 10541.758, 218.411, 52558.829 20/05/04,00:12:56,15,09,1, 11.8,1,1, 2.805, 10541.735, 218.362, 52558.789 20/05/04,00:12:56,16,09,1, 11.8,1,1, 2.805, 10541.778, 218.399, 52558.860 20/05/04,00:12:56,17,09,1, 11.8,1,1, 2.805, 10541.770, 218.384, 52558.926 20/05/04,00:12:56,18,09,1, 11.8,1,1, 2.805, 10541.765, 218.389, 52559.013 20/05/04,00:12:56,19,09,1, 11.8,1,1, 2.805, 10541.770, 218.404, 52559.053 20/05/04,00:12:57,00,09,1, 11.9,1,1, 2.803, 10541.897, 218.398, 52558.893 20/05/04,00:12:57,01,09,1, 11.9,1,1, 2.803, 10541.789, 218.404, 52558.885 20/05/04,00:12:57,02,09,1, 11.9,1,1, 2.803, 10541.809, 218.383, 52558.831 20/05/04,00:12:57,03,09,1, 11.9,1,1, 2.803, 10541.822, 218.402, 52558.808 20/05/04,00:12:57,04,09,1, 11.9,1,1, 2.803, 10541.799, 218.379, 52558.807 20/05/04,00:12:57,05,09,1, 11.9,1,1, 2.803, 10541.833, 218.408, 52558.939 20/05/04,00:12:57,06,09,1, 11.9,1,1, 2.803, 10541.796, 218.384, 52558.960 20/05/04,00:12:57,07,09,1, 11.9,1,1, 2.803, 10541.810, 218.394, 52558.981 20/05/04,00:12:57,08,09,1, 11.9,1,1, 2.803, 10541.834, 218.419, 52559.082 20/05/04,00:12:57,09,09,1, 11.9,1,1, 2.803, 10541.827, 218.356, 52558.825 20/05/04,00:12:57,10,09,1, 11.9,1,1, 2.803, 10541.880, 218.395, 52558.875 20/05/04,00:12:57,11,09,1, 11.9,1,1, 2.803, 10541.839, 218.366, 52558.779 20/05/04,00:12:57,12,09,1, 11.9,1,1, 2.803, 10541.872, 218.387, 52558.816 20/05/04,00:12:57,13,09,1, 11.9,1,1, 2.803, 10541.882, 218.380, 52558.938 20/05/04,00:12:57,14,09,1, 11.9,1,1, 2.803, 10541.837, 218.382, 52558.990 20/05/04,00:12:57,15,09,1, 11.9,1,1, 2.803, 10541.858, 218.385, 52559.033 20/05/04,00:12:57,16,09,1, 11.9,1,1, 2.803, 10541.869, 218.392, 52559.013 20/05/04,00:12:57,17,09,1, 11.9,1,1, 2.803, 10541.868, 218.431, 52559.031 20/05/04,00:12:57,18,09,1, 11.9,1,1, 2.803, 10541.856, 218.369, 52558.869 20/05/04,00:12:57,19,09,1, 11.9,1,1, 2.803, 10541.900, 218.398, 52558.893 20/05/04,00:12:58,00,09,1, 11.9,1,1, 2.803, 10542.022, 218.374, 52558.860 20/05/04,00:12:58,01,09,1, 11.9,1,1, 2.803, 10541.904, 218.392, 52558.931 20/05/04,00:12:58,02,09,1, 11.9,1,1, 2.803, 10541.911, 218.374, 52558.916 20/05/04,00:12:58,03,09,1, 11.9,1,1, 2.803, 10541.904, 218.394, 52559.026 20/05/04,00:12:58,04,09,1, 11.9,1,1, 2.803, 10541.898, 218.380, 52559.003 20/05/04,00:12:58,05,09,1, 11.9,1,1, 2.803, 10541.900, 218.389, 52558.959 20/05/04,00:12:58,06,09,1, 11.9,1,1, 2.803, 10541.904, 218.349, 52558.590 20/05/04,00:12:58,07,09,1, 11.9,1,1, 2.803, 10541.838, 218.365, 52558.889 20/05/04,00:12:58,08,09,1, 11.9,1,1, 2.803, 10541.919, 218.416, 52558.935 20/05/04,00:12:58,09,09,1, 11.9,1,1, 2.803, 10541.895, 218.356, 52558.856 20/05/04,00:12:58,10,09,1, 11.9,1,1, 2.803, 10541.931, 218.375, 52558.843 20/05/04,00:12:58,11,09,1, 11.9,1,1, 2.803, 10541.984, 218.355, 52558.612 20/05/04,00:12:58,12,09,1, 11.9,1,1, 2.803, 10541.987, 218.343, 52558.797 20/05/04,00:12:58,13,09,1, 11.9,1,1, 2.803, 10541.998, 218.378, 52558.823 20/05/04,00:12:58,14,09,1, 11.9,1,1, 2.803, 10541.959, 218.337, 52558.802 20/05/04,00:12:58,15,09,1, 11.9,1,1, 2.803, 10541.983, 218.352, 52558.850 20/05/04,00:12:58,16,09,1, 11.9,1,1, 2.803, 10541.985, 218.383, 52558.851 20/05/04,00:12:58,17,09,1, 11.9,1,1, 2.803, 10541.975, 218.356, 52558.834 20/05/04,00:12:58,18,09,1, 11.9,1,1, 2.803, 10541.991, 218.363, 52558.850 20/05/04,00:12:58,19,09,1, 11.9,1,1, 2.803, 10542.028, 218.374, 52558.860 20/05/04,00:12:59,00,09,1, 11.9,1,1, 2.803, 10542.114, 218.320, 52558.804 20/05/04,00:12:59,01,09,1, 11.9,1,1, 2.803, 10542.017, 218.344, 52558.795 20/05/04,00:12:59,02,09,1, 11.9,1,1, 2.803, 10542.051, 218.399, 52558.853 20/05/04,00:12:59,03,09,1, 11.9,1,1, 2.803, 10542.020, 218.325, 52558.822 20/05/04,00:12:59,04,09,1, 11.9,1,1, 2.803, 10542.038, 218.374, 52558.850 20/05/04,00:12:59,05,09,1, 11.9,1,1, 2.803, 10542.028, 218.339, 52558.825 20/05/04,00:12:59,06,09,1, 11.9,1,1, 2.803, 10542.035, 218.328, 52558.791 20/05/04,00:12:59,07,09,1, 11.9,1,1, 2.803, 10542.040, 218.352, 52558.838 20/05/04,00:12:59,08,09,1, 11.9,1,1, 2.803, 10542.040, 218.329, 52558.835 20/05/04,00:12:59,09,09,1, 11.9,1,1, 2.803, 10542.050, 218.341, 52558.864 20/05/04,00:12:59,10,09,1, 11.9,1,1, 2.803, 10542.053, 218.351, 52558.874 20/05/04,00:12:59,11,09,1, 11.9,1,1, 2.803, 10542.068, 218.370, 52558.839 20/05/04,00:12:59,12,09,1, 11.9,1,1, 2.803, 10542.092, 218.315, 52558.773 20/05/04,00:12:59,13,09,1, 11.9,1,1, 2.803, 10542.097, 218.367, 52558.870 20/05/04,00:12:59,14,09,1, 11.9,1,1, 2.803, 10542.063, 218.305, 52558.814 20/05/04,00:12:59,15,09,1, 11.9,1,1, 2.803, 10542.078, 218.304, 52558.594 20/05/04,00:12:59,16,09,1, 11.9,1,1, 2.803, 10542.053, 218.358, 52558.950 20/05/04,00:12:59,17,09,1, 11.9,1,1, 2.803, 10542.073, 218.307, 52558.812 20/05/04,00:12:59,18,09,1, 11.9,1,1, 2.803, 10542.128, 218.348, 52558.861 20/05/04,00:12:59,19,09,1, 11.9,1,1, 2.803, 10542.115, 218.320, 52558.804 20/05/04,00:13:00,00,09,1, 11.9,1,1, 2.810, 10542.206, 218.312, 52558.995 20/05/04,00:13:00,01,09,1, 11.9,1,1, 2.810, 10542.115, 218.306, 52558.796 20/05/04,00:13:00,02,09,1, 11.9,1,1, 2.810, 10542.131, 218.354, 52558.849 20/05/04,00:13:00,03,09,1, 11.9,1,1, 2.810, 10542.125, 218.314, 52558.810 20/05/04,00:13:00,04,09,1, 11.9,1,1, 2.810, 10542.161, 218.337, 52558.800 20/05/04,00:13:00,05,09,1, 11.9,1,1, 2.810, 10542.167, 218.356, 52558.834 20/05/04,00:13:00,06,09,1, 11.9,1,1, 2.810, 10542.158, 218.308, 52558.793 20/05/04,00:13:00,07,09,1, 11.9,1,1, 2.810, 10542.169, 218.350, 52558.803 20/05/04,00:13:00,08,09,1, 11.9,1,1, 2.810, 10542.147, 218.312, 52558.832 20/05/04,00:13:00,09,09,1, 11.9,1,1, 2.810, 10542.173, 218.338, 52558.830 20/05/04,00:13:00,10,09,1, 11.9,1,1, 2.810, 10542.195, 218.314, 52558.849 20/05/04,00:13:00,11,09,1, 11.9,1,1, 2.810, 10542.176, 218.316, 52558.795 20/05/04,00:13:00,12,09,1, 11.9,1,1, 2.810, 10542.165, 218.304, 52558.818 20/05/04,00:13:00,13,09,1, 11.9,1,1, 2.810, 10542.175, 218.320, 52558.819 20/05/04,00:13:00,14,09,1, 11.9,1,1, 2.810, 10542.197, 218.326, 52558.791 20/05/04,00:13:00,15,09,1, 11.9,1,1, 2.810, 10542.199, 218.287, 52558.777 20/05/04,00:13:00,16,09,1, 11.9,1,1, 2.810, 10542.211, 218.326, 52558.861 20/05/04,00:13:00,17,09,1, 11.9,1,1, 2.810, 10542.212, 218.245, 52558.789 20/05/04,00:13:00,18,09,1, 11.9,1,1, 2.810, 10542.239, 218.302, 52558.775 20/05/04,00:13:00,19,09,1, 11.9,1,1, 2.810, 10542.210, 218.312, 52558.995 20/05/04,00:13:01,00,09,1, 11.9,1,1, 2.804, 10542.322, 218.264, 52558.785 20/05/04,00:13:01,01,09,1, 11.9,1,1, 2.804, 10542.211, 218.271, 52558.808 20/05/04,00:13:01,02,09,1, 11.9,1,1, 2.804, 10542.221, 218.289, 52558.767 20/05/04,00:13:01,03,09,1, 11.9,1,1, 2.804, 10542.236, 218.286, 52558.776 20/05/04,00:13:01,04,09,1, 11.9,1,1, 2.804, 10542.237, 218.262, 52558.747 20/05/04,00:13:01,05,09,1, 11.9,1,1, 2.804, 10542.263, 218.276, 52558.744 20/05/04,00:13:01,06,09,1, 11.9,1,1, 2.804, 10542.246, 218.244, 52558.754 20/05/04,00:13:01,07,09,1, 11.9,1,1, 2.804, 10542.249, 218.276, 52558.762 20/05/04,00:13:01,08,09,1, 11.9,1,1, 2.804, 10542.256, 218.251, 52558.781 20/05/04,00:13:01,09,09,1, 11.9,1,1, 2.804, 10542.275, 218.246, 52558.766 20/05/04,00:13:01,10,09,1, 11.9,1,1, 2.804, 10542.287, 218.265, 52558.805 20/05/04,00:13:01,11,09,1, 11.9,1,1, 2.804, 10542.274, 218.244, 52558.763 20/05/04,00:13:01,12,09,1, 11.9,1,1, 2.804, 10542.276, 218.286, 52558.782 20/05/04,00:13:01,13,09,1, 11.9,1,1, 2.804, 10542.293, 218.239, 52558.777 20/05/04,00:13:01,14,09,1, 11.9,1,1, 2.804, 10542.300, 218.243, 52558.782 20/05/04,00:13:01,15,09,1, 11.9,1,1, 2.804, 10542.285, 218.216, 52558.795 20/05/04,00:13:01,16,09,1, 11.9,1,1, 2.804, 10542.313, 218.277, 52558.845 20/05/04,00:13:01,17,09,1, 11.9,1,1, 2.804, 10542.304, 218.227, 52558.794 20/05/04,00:13:01,18,09,1, 11.9,1,1, 2.804, 10542.329, 218.225, 52558.760 20/05/04,00:13:01,19,09,1, 11.9,1,1, 2.804, 10542.324, 218.264, 52558.785 20/05/04,00:13:02,00,09,1, 11.9,1,1, 2.806, 10542.372, 218.176, 52558.776 20/05/04,00:13:02,01,09,1, 11.9,1,1, 2.806, 10542.312, 218.230, 52558.747 20/05/04,00:13:02,02,09,1, 11.9,1,1, 2.806, 10542.289, 218.196, 52558.753 20/05/04,00:13:02,03,09,1, 11.9,1,1, 2.806, 10542.325, 218.245, 52558.779 20/05/04,00:13:02,04,09,1, 11.9,1,1, 2.806, 10542.325, 218.220, 52558.747 20/05/04,00:13:02,05,09,1, 11.9,1,1, 2.806, 10542.344, 218.216, 52558.766 20/05/04,00:13:02,06,09,1, 11.9,1,1, 2.806, 10542.363, 218.194, 52558.769 20/05/04,00:13:02,07,09,1, 11.9,1,1, 2.806, 10542.339, 218.210, 52558.795 20/05/04,00:13:02,08,09,1, 11.9,1,1, 2.806, 10542.339, 218.185, 52558.752 20/05/04,00:13:02,09,09,1, 11.9,1,1, 2.806, 10542.331, 218.176, 52558.779 20/05/04,00:13:02,10,09,1, 11.9,1,1, 2.806, 10542.371, 218.241, 52558.775 20/05/04,00:13:02,11,09,1, 11.9,1,1, 2.806, 10542.326, 218.142, 52558.719 20/05/04,00:13:02,12,09,1, 11.9,1,1, 2.806, 10542.376, 218.208, 52558.754 20/05/04,00:13:02,13,09,1, 11.9,1,1, 2.806, 10542.376, 218.212, 52558.771 20/05/04,00:13:02,14,09,1, 11.9,1,1, 2.806, 10542.372, 218.181, 52558.746 20/05/04,00:13:02,15,09,1, 11.9,1,1, 2.806, 10542.374, 218.179, 52558.753 20/05/04,00:13:02,16,09,1, 11.9,1,1, 2.806, 10542.383, 218.173, 52558.727 20/05/04,00:13:02,17,09,1, 11.9,1,1, 2.806, 10542.364, 218.173, 52558.699 20/05/04,00:13:02,18,09,1, 11.9,1,1, 2.806, 10542.376, 218.134, 52558.744 20/05/04,00:13:02,19,09,1, 11.9,1,1, 2.806, 10542.377, 218.176, 52558.776 20/05/04,00:13:03,00,09,1, 11.9,1,1, 2.804, 10542.423, 218.098, 52558.708 20/05/04,00:13:03,01,09,1, 11.9,1,1, 2.804, 10542.391, 218.186, 52558.736 20/05/04,00:13:03,02,09,1, 11.9,1,1, 2.804, 10542.414, 218.161, 52558.735 20/05/04,00:13:03,03,09,1, 11.9,1,1, 2.804, 10542.413, 218.106, 52558.720 20/05/04,00:13:03,04,09,1, 11.9,1,1, 2.804, 10542.419, 218.168, 52558.885 20/05/04,00:13:03,05,09,1, 11.9,1,1, 2.804, 10542.401, 218.122, 52558.667 20/05/04,00:13:03,06,09,1, 11.9,1,1, 2.804, 10542.405, 218.156, 52558.743 20/05/04,00:13:03,07,09,1, 11.9,1,1, 2.804, 10542.425, 218.139, 52558.743 20/05/04,00:13:03,08,09,1, 11.9,1,1, 2.804, 10542.429, 218.144, 52558.724 20/05/04,00:13:03,09,09,1, 11.9,1,1, 2.804, 10542.402, 218.126, 52558.699 20/05/04,00:13:03,10,09,1, 11.9,1,1, 2.804, 10542.429, 218.137, 52558.748 20/05/04,00:13:03,11,09,1, 11.9,1,1, 2.804, 10542.429, 218.132, 52558.735 20/05/04,00:13:03,12,09,1, 11.9,1,1, 2.804, 10542.448, 218.122, 52558.731 20/05/04,00:13:03,13,09,1, 11.9,1,1, 2.804, 10542.432, 218.131, 52558.708 20/05/04,00:13:03,14,09,1, 11.9,1,1, 2.804, 10542.416, 218.077, 52558.713 20/05/04,00:13:03,15,09,1, 11.9,1,1, 2.804, 10542.449, 218.120, 52558.721 20/05/04,00:13:03,16,09,1, 11.9,1,1, 2.804, 10542.431, 218.080, 52558.701 20/05/04,00:13:03,17,09,1, 11.9,1,1, 2.804, 10542.436, 218.082, 52558.709 20/05/04,00:13:03,18,09,1, 11.9,1,1, 2.804, 10542.430, 218.088, 52558.699 20/05/04,00:13:03,19,09,1, 11.9,1,1, 2.804, 10542.427, 218.098, 52558.708 20/05/04,00:13:04,00,09,1, 11.8,1,1, 2.803, 10542.448, 217.989, 52558.620 20/05/04,00:13:04,01,09,1, 11.8,1,1, 2.803, 10542.439, 218.088, 52558.727 20/05/04,00:13:04,02,09,1, 11.8,1,1, 2.803, 10542.439, 218.097, 52558.722 20/05/04,00:13:04,03,09,1, 11.8,1,1, 2.803, 10542.419, 218.044, 52558.670 20/05/04,00:13:04,04,09,1, 11.8,1,1, 2.803, 10542.441, 218.091, 52558.725 20/05/04,00:13:04,05,09,1, 11.8,1,1, 2.803, 10542.429, 218.047, 52558.692 20/05/04,00:13:04,06,09,1, 11.8,1,1, 2.803, 10542.427, 218.064, 52558.716 20/05/04,00:13:04,07,09,1, 11.8,1,1, 2.803, 10542.440, 218.058, 52558.752 20/05/04,00:13:04,08,09,1, 11.8,1,1, 2.803, 10542.451, 218.049, 52558.672 20/05/04,00:13:04,09,09,1, 11.8,1,1, 2.803, 10542.424, 218.073, 52558.662 20/05/04,00:13:04,10,09,1, 11.8,1,1, 2.803, 10542.449, 218.059, 52558.688 20/05/04,00:13:04,11,09,1, 11.8,1,1, 2.803, 10542.447, 218.060, 52558.626 20/05/04,00:13:04,12,09,1, 11.8,1,1, 2.803, 10542.437, 218.023, 52558.650 20/05/04,00:13:04,13,09,1, 11.8,1,1, 2.803, 10542.457, 218.080, 52558.680 20/05/04,00:13:04,14,09,1, 11.8,1,1, 2.803, 10542.411, 218.022, 52558.652 20/05/04,00:13:04,15,09,1, 11.8,1,1, 2.803, 10542.452, 218.013, 52558.657 20/05/04,00:13:04,16,09,1, 11.8,1,1, 2.803, 10542.435, 218.002, 52558.645 20/05/04,00:13:04,17,09,1, 11.8,1,1, 2.803, 10542.448, 217.998, 52558.660 20/05/04,00:13:04,18,09,1, 11.8,1,1, 2.803, 10542.458, 218.024, 52558.679 20/05/04,00:13:04,19,09,1, 11.8,1,1, 2.803, 10542.456, 217.989, 52558.620 20/05/04,00:13:05,00,09,1, 11.8,1,1, 2.804, 10542.431, 217.896, 52558.581 20/05/04,00:13:05,01,09,1, 11.8,1,1, 2.804, 10542.443, 217.989, 52558.601 20/05/04,00:13:05,02,09,1, 11.8,1,1, 2.804, 10542.451, 218.002, 52558.608 20/05/04,00:13:05,03,09,1, 11.8,1,1, 2.804, 10542.452, 217.949, 52558.595 20/05/04,00:13:05,04,09,1, 11.8,1,1, 2.804, 10542.450, 218.012, 52558.654 20/05/04,00:13:05,05,09,1, 11.8,1,1, 2.804, 10542.436, 217.948, 52558.605 20/05/04,00:13:05,06,09,1, 11.8,1,1, 2.804, 10542.466, 217.965, 52558.643 20/05/04,00:13:05,07,09,1, 11.8,1,1, 2.804, 10542.447, 217.956, 52558.625 20/05/04,00:13:05,08,09,1, 11.8,1,1, 2.804, 10542.439, 217.936, 52558.621 20/05/04,00:13:05,09,09,1, 11.8,1,1, 2.804, 10542.436, 217.950, 52558.618 20/05/04,00:13:05,10,09,1, 11.8,1,1, 2.804, 10542.447, 217.903, 52558.598 20/05/04,00:13:05,11,09,1, 11.8,1,1, 2.804, 10542.455, 217.959, 52558.607 20/05/04,00:13:05,12,09,1, 11.8,1,1, 2.804, 10542.426, 217.916, 52558.606 20/05/04,00:13:05,13,09,1, 11.8,1,1, 2.804, 10542.456, 217.935, 52558.647 20/05/04,00:13:05,14,09,1, 11.8,1,1, 2.804, 10542.439, 217.895, 52558.556 20/05/04,00:13:05,15,09,1, 11.8,1,1, 2.804, 10542.465, 217.909, 52558.603 20/05/04,00:13:05,16,09,1, 11.8,1,1, 2.804, 10542.433, 217.929, 52558.587 20/05/04,00:13:05,17,09,1, 11.8,1,1, 2.804, 10542.429, 217.889, 52558.573 20/05/04,00:13:05,18,09,1, 11.8,1,1, 2.804, 10542.454, 217.928, 52558.568 20/05/04,00:13:05,19,09,1, 11.8,1,1, 2.804, 10542.435, 217.896, 52558.581 20/05/04,00:13:06,00,09,1, 11.9,1,1, 2.802, 10542.431, 217.816, 52558.539 20/05/04,00:13:06,01,09,1, 11.9,1,1, 2.802, 10542.444, 217.902, 52558.615 20/05/04,00:13:06,02,09,1, 11.9,1,1, 2.802, 10542.444, 217.894, 52558.522 20/05/04,00:13:06,03,09,1, 11.9,1,1, 2.802, 10542.442, 217.874, 52558.560 20/05/04,00:13:06,04,09,1, 11.9,1,1, 2.802, 10542.439, 217.883, 52558.592 20/05/04,00:13:06,05,09,1, 11.9,1,1, 2.802, 10542.432, 217.902, 52558.611 20/05/04,00:13:06,06,09,1, 11.9,1,1, 2.802, 10542.453, 217.852, 52558.562 20/05/04,00:13:06,07,09,1, 11.9,1,1, 2.802, 10542.483, 217.904, 52558.739 20/05/04,00:13:06,08,09,1, 11.9,1,1, 2.802, 10542.402, 217.866, 52558.516 20/05/04,00:13:06,09,09,1, 11.9,1,1, 2.802, 10542.434, 217.916, 52558.644 20/05/04,00:13:06,10,09,1, 11.9,1,1, 2.802, 10542.450, 217.869, 52558.616 20/05/04,00:13:06,11,09,1, 11.9,1,1, 2.802, 10542.447, 217.854, 52558.616 20/05/04,00:13:06,12,09,1, 11.9,1,1, 2.802, 10542.431, 217.862, 52558.569 20/05/04,00:13:06,13,09,1, 11.9,1,1, 2.802, 10542.441, 217.855, 52558.591 20/05/04,00:13:06,14,09,1, 11.9,1,1, 2.802, 10542.437, 217.845, 52558.580 20/05/04,00:13:06,15,09,1, 11.9,1,1, 2.802, 10542.433, 217.828, 52558.569 20/05/04,00:13:06,16,09,1, 11.9,1,1, 2.802, 10542.446, 217.869, 52558.624 20/05/04,00:13:06,17,09,1, 11.9,1,1, 2.802, 10542.415, 217.828, 52558.515 20/05/04,00:13:06,18,09,1, 11.9,1,1, 2.802, 10542.422, 217.828, 52558.563 20/05/04,00:13:06,19,09,1, 11.9,1,1, 2.802, 10542.437, 217.816, 52558.539 20/05/04,00:13:07,00,09,1, 11.9,1,1, 2.807, 10542.356, 217.829, 52558.586 20/05/04,00:13:07,01,09,1, 11.9,1,1, 2.807, 10542.422, 217.828, 52558.622 20/05/04,00:13:07,02,09,1, 11.9,1,1, 2.807, 10542.398, 217.833, 52558.573 20/05/04,00:13:07,03,09,1, 11.9,1,1, 2.807, 10542.409, 217.810, 52558.553 20/05/04,00:13:07,04,09,1, 11.9,1,1, 2.807, 10542.410, 217.826, 52558.597 20/05/04,00:13:07,05,09,1, 11.9,1,1, 2.807, 10542.411, 217.828, 52558.601 20/05/04,00:13:07,06,09,1, 11.9,1,1, 2.807, 10542.417, 217.793, 52558.563 20/05/04,00:13:07,07,09,1, 11.9,1,1, 2.807, 10542.415, 217.820, 52558.585 20/05/04,00:13:07,08,09,1, 11.9,1,1, 2.807, 10542.416, 217.812, 52558.550 20/05/04,00:13:07,09,09,1, 11.9,1,1, 2.807, 10542.414, 217.814, 52558.577 20/05/04,00:13:07,10,09,1, 11.9,1,1, 2.807, 10542.414, 217.837, 52558.580 20/05/04,00:13:07,11,09,1, 11.9,1,1, 2.807, 10542.381, 217.784, 52558.557 20/05/04,00:13:07,12,09,1, 11.9,1,1, 2.807, 10542.405, 217.795, 52558.593 20/05/04,00:13:07,13,09,1, 11.9,1,1, 2.807, 10542.346, 217.786, 52558.559 20/05/04,00:13:07,14,09,1, 11.9,1,1, 2.807, 10542.410, 217.821, 52558.577 20/05/04,00:13:07,15,09,1, 11.9,1,1, 2.807, 10542.365, 217.821, 52558.581 20/05/04,00:13:07,16,09,1, 11.9,1,1, 2.807, 10542.399, 217.842, 52558.650 20/05/04,00:13:07,17,09,1, 11.9,1,1, 2.807, 10542.375, 217.803, 52558.566 20/05/04,00:13:07,18,09,1, 11.9,1,1, 2.807, 10542.401, 217.828, 52558.580 20/05/04,00:13:07,19,09,1, 11.9,1,1, 2.807, 10542.359, 217.829, 52558.586 20/05/04,00:13:08,00,09,1, 11.9,1,1, 2.802, 10542.306, 217.819, 52558.539 20/05/04,00:13:08,01,09,1, 11.9,1,1, 2.802, 10542.367, 217.829, 52558.553 20/05/04,00:13:08,02,09,1, 11.9,1,1, 2.802, 10542.354, 217.802, 52558.521 20/05/04,00:13:08,03,09,1, 11.9,1,1, 2.802, 10542.384, 217.815, 52558.599 20/05/04,00:13:08,04,09,1, 11.9,1,1, 2.802, 10542.377, 217.824, 52558.545 20/05/04,00:13:08,05,09,1, 11.9,1,1, 2.802, 10542.367, 217.808, 52558.530 20/05/04,00:13:08,06,09,1, 11.9,1,1, 2.802, 10542.357, 217.826, 52558.557 20/05/04,00:13:08,07,09,1, 11.9,1,1, 2.802, 10542.348, 217.826, 52558.540 20/05/04,00:13:08,08,09,1, 11.9,1,1, 2.802, 10542.357, 217.821, 52558.595 20/05/04,00:13:08,09,09,1, 11.9,1,1, 2.802, 10542.358, 217.836, 52558.578 20/05/04,00:13:08,10,09,1, 11.9,1,1, 2.802, 10542.352, 217.831, 52558.610 20/05/04,00:13:08,11,09,1, 11.9,1,1, 2.802, 10542.335, 217.790, 52558.539 20/05/04,00:13:08,12,09,1, 11.9,1,1, 2.802, 10542.343, 217.834, 52558.559 20/05/04,00:13:08,13,09,1, 11.9,1,1, 2.802, 10542.301, 217.811, 52558.602 20/05/04,00:13:08,14,09,1, 11.9,1,1, 2.802, 10542.336, 217.812, 52558.562 20/05/04,00:13:08,15,09,1, 11.9,1,1, 2.802, 10542.332, 217.848, 52558.610 20/05/04,00:13:08,16,09,1, 11.9,1,1, 2.802, 10542.321, 217.786, 52558.549 20/05/04,00:13:08,17,09,1, 11.9,1,1, 2.802, 10542.326, 217.825, 52558.575 20/05/04,00:13:08,18,09,1, 11.9,1,1, 2.802, 10542.304, 217.810, 52558.571 20/05/04,00:13:08,19,09,1, 11.9,1,1, 2.802, 10542.310, 217.819, 52558.539 20/05/04,00:13:09,00,09,1, 11.9,1,1, 2.804, 10542.297, 217.772, 52558.545 20/05/04,00:13:09,01,09,1, 11.9,1,1, 2.804, 10542.325, 217.853, 52558.579 20/05/04,00:13:09,02,09,1, 11.9,1,1, 2.804, 10542.314, 217.796, 52558.522 20/05/04,00:13:09,03,09,1, 11.9,1,1, 2.804, 10542.290, 217.826, 52558.575 20/05/04,00:13:09,04,09,1, 11.9,1,1, 2.804, 10542.316, 217.844, 52558.599 20/05/04,00:13:09,05,09,1, 11.9,1,1, 2.804, 10542.299, 217.785, 52558.556 20/05/04,00:13:09,06,09,1, 11.9,1,1, 2.804, 10542.328, 217.837, 52558.621 20/05/04,00:13:09,07,09,1, 11.9,1,1, 2.804, 10542.300, 217.795, 52558.589 20/05/04,00:13:09,08,09,1, 11.9,1,1, 2.804, 10542.293, 217.812, 52558.557 20/05/04,00:13:09,09,09,1, 11.9,1,1, 2.804, 10542.277, 217.794, 52558.560 20/05/04,00:13:09,10,09,1, 11.9,1,1, 2.804, 10542.303, 217.821, 52558.557 20/05/04,00:13:09,11,09,1, 11.9,1,1, 2.804, 10542.294, 217.813, 52558.559 20/05/04,00:13:09,12,09,1, 11.9,1,1, 2.804, 10542.288, 217.810, 52558.598 20/05/04,00:13:09,13,09,1, 11.9,1,1, 2.804, 10542.288, 217.834, 52558.659 20/05/04,00:13:09,14,09,1, 11.9,1,1, 2.804, 10542.289, 217.784, 52558.566 20/05/04,00:13:09,15,09,1, 11.9,1,1, 2.804, 10542.285, 217.840, 52558.594 20/05/04,00:13:09,16,09,1, 11.9,1,1, 2.804, 10542.272, 217.793, 52558.542 20/05/04,00:13:09,17,09,1, 11.9,1,1, 2.804, 10542.273, 217.818, 52558.602 20/05/04,00:13:09,18,09,1, 11.9,1,1, 2.804, 10542.283, 217.814, 52558.572 20/05/04,00:13:09,19,09,1, 11.9,1,1, 2.804, 10542.302, 217.772, 52558.545 20/05/04,00:13:10,00,09,1, 11.8,1,1, 2.808, 10542.189, 217.812, 52558.495 20/05/04,00:13:10,01,09,1, 11.8,1,1, 2.808, 10542.251, 217.790, 52558.566 20/05/04,00:13:10,02,09,1, 11.8,1,1, 2.808, 10542.258, 217.811, 52558.532 20/05/04,00:13:10,03,09,1, 11.8,1,1, 2.808, 10542.249, 217.819, 52558.661 20/05/04,00:13:10,04,09,1, 11.8,1,1, 2.808, 10542.250, 217.838, 52558.485 20/05/04,00:13:10,05,09,1, 11.8,1,1, 2.808, 10542.227, 217.799, 52558.493 20/05/04,00:13:10,06,09,1, 11.8,1,1, 2.808, 10542.241, 217.823, 52558.523 20/05/04,00:13:10,07,09,1, 11.8,1,1, 2.808, 10542.245, 217.806, 52558.485 20/05/04,00:13:10,08,09,1, 11.8,1,1, 2.808, 10542.247, 217.806, 52558.461 20/05/04,00:13:10,09,09,1, 11.8,1,1, 2.808, 10542.247, 217.840, 52558.543 20/05/04,00:13:10,10,09,1, 11.8,1,1, 2.808, 10542.233, 217.806, 52558.511 20/05/04,00:13:10,11,09,1, 11.8,1,1, 2.808, 10542.244, 217.822, 52558.551 20/05/04,00:13:10,12,09,1, 11.8,1,1, 2.808, 10542.216, 217.822, 52558.526 20/05/04,00:13:10,13,09,1, 11.8,1,1, 2.808, 10542.224, 217.840, 52558.568 20/05/04,00:13:10,14,09,1, 11.8,1,1, 2.808, 10542.217, 217.825, 52558.500 20/05/04,00:13:10,15,09,1, 11.8,1,1, 2.808, 10542.237, 217.850, 52558.555 20/05/04,00:13:10,16,09,1, 11.8,1,1, 2.808, 10542.226, 217.812, 52558.516 20/05/04,00:13:10,17,09,1, 11.8,1,1, 2.808, 10542.200, 217.806, 52558.500 20/05/04,00:13:10,18,09,1, 11.8,1,1, 2.808, 10542.195, 217.879, 52558.546 20/05/04,00:13:10,19,09,1, 11.8,1,1, 2.808, 10542.193, 217.812, 52558.495 20/05/04,00:13:11,00,08,1, 11.9,1,1, 2.804, 10542.164, 217.840, 52558.546 20/05/04,00:13:11,01,08,1, 11.9,1,1, 2.804, 10542.206, 217.803, 52558.592 20/05/04,00:13:11,02,08,1, 11.9,1,1, 2.804, 10542.219, 217.824, 52558.554 20/05/04,00:13:11,03,08,1, 11.9,1,1, 2.804, 10542.199, 217.806, 52558.599 20/05/04,00:13:11,04,08,1, 11.9,1,1, 2.804, 10542.211, 217.832, 52558.594 20/05/04,00:13:11,05,08,1, 11.9,1,1, 2.804, 10542.194, 217.811, 52558.551 20/05/04,00:13:11,06,08,1, 11.9,1,1, 2.804, 10542.203, 217.831, 52558.561 20/05/04,00:13:11,07,08,1, 11.9,1,1, 2.804, 10542.191, 217.855, 52558.608 20/05/04,00:13:11,08,08,1, 11.9,1,1, 2.804, 10542.197, 217.806, 52558.561 20/05/04,00:13:11,09,08,1, 11.9,1,1, 2.804, 10542.201, 217.833, 52558.573 20/05/04,00:13:11,10,08,1, 11.9,1,1, 2.804, 10542.185, 217.822, 52558.515 20/05/04,00:13:11,11,08,1, 11.9,1,1, 2.804, 10542.167, 217.848, 52558.553 20/05/04,00:13:11,12,08,1, 11.9,1,1, 2.804, 10542.178, 217.877, 52558.575 20/05/04,00:13:11,13,08,1, 11.9,1,1, 2.804, 10542.169, 217.828, 52558.536 20/05/04,00:13:11,14,08,1, 11.9,1,1, 2.804, 10542.207, 217.843, 52558.575 20/05/04,00:13:11,15,08,1, 11.9,1,1, 2.804, 10542.165, 217.849, 52558.594 20/05/04,00:13:11,16,08,1, 11.9,1,1, 2.804, 10542.170, 217.880, 52558.597 20/05/04,00:13:11,17,08,1, 11.9,1,1, 2.804, 10542.182, 217.873, 52558.567 20/05/04,00:13:11,18,08,1, 11.9,1,1, 2.804, 10542.173, 217.879, 52558.556 20/05/04,00:13:11,19,08,1, 11.9,1,1, 2.804, 10542.171, 217.840, 52558.546 20/05/04,00:13:12,00,08,1, 11.9,1,1, 2.810, 10542.130, 217.913, 52558.550 20/05/04,00:13:12,01,08,1, 11.9,1,1, 2.810, 10542.141, 217.882, 52558.570 20/05/04,00:13:12,02,08,1, 11.9,1,1, 2.810, 10542.127, 217.807, 52558.513 20/05/04,00:13:12,03,08,1, 11.9,1,1, 2.810, 10542.148, 217.899, 52558.554 20/05/04,00:13:12,04,08,1, 11.9,1,1, 2.810, 10542.164, 217.859, 52558.552 20/05/04,00:13:12,05,08,1, 11.9,1,1, 2.810, 10542.156, 217.824, 52558.600 20/05/04,00:13:12,06,08,1, 11.9,1,1, 2.810, 10542.158, 217.867, 52558.594 20/05/04,00:13:12,07,08,1, 11.9,1,1, 2.810, 10542.136, 217.877, 52558.570 20/05/04,00:13:12,08,08,1, 11.9,1,1, 2.810, 10542.130, 217.857, 52558.549 20/05/04,00:13:12,09,08,1, 11.9,1,1, 2.810, 10542.141, 217.843, 52558.565 20/05/04,00:13:12,10,08,1, 11.9,1,1, 2.810, 10542.151, 217.856, 52558.566 20/05/04,00:13:12,11,08,1, 11.9,1,1, 2.810, 10542.121, 217.862, 52558.552 20/05/04,00:13:12,12,08,1, 11.9,1,1, 2.810, 10542.143, 217.923, 52558.567 20/05/04,00:13:12,13,08,1, 11.9,1,1, 2.810, 10542.131, 217.852, 52558.559 20/05/04,00:13:12,14,08,1, 11.9,1,1, 2.810, 10542.143, 217.880, 52558.580 20/05/04,00:13:12,15,08,1, 11.9,1,1, 2.810, 10542.106, 217.863, 52558.532 20/05/04,00:13:12,16,08,1, 11.9,1,1, 2.810, 10542.155, 217.845, 52558.529 20/05/04,00:13:12,17,08,1, 11.9,1,1, 2.810, 10542.135, 217.894, 52558.566 20/05/04,00:13:12,18,08,1, 11.9,1,1, 2.810, 10542.122, 217.883, 52558.559 20/05/04,00:13:12,19,08,1, 11.9,1,1, 2.810, 10542.136, 217.913, 52558.550 20/05/04,00:13:13,00,08,1, 11.9,1,1, 2.799, 10542.097, 217.935, 52558.531 20/05/04,00:13:13,01,08,1, 11.9,1,1, 2.799, 10542.129, 217.906, 52558.579 20/05/04,00:13:13,02,08,1, 11.9,1,1, 2.799, 10542.122, 217.858, 52558.518 20/05/04,00:13:13,03,08,1, 11.9,1,1, 2.799, 10542.142, 217.913, 52558.588 20/05/04,00:13:13,04,08,1, 11.9,1,1, 2.799, 10542.114, 217.904, 52558.491 20/05/04,00:13:13,05,08,1, 11.9,1,1, 2.799, 10542.115, 217.886, 52558.546 20/05/04,00:13:13,06,08,1, 11.9,1,1, 2.799, 10542.126, 217.939, 52558.567 20/05/04,00:13:13,07,08,1, 11.9,1,1, 2.799, 10542.105, 217.875, 52558.505 20/05/04,00:13:13,08,08,1, 11.9,1,1, 2.799, 10542.105, 217.916, 52558.549 20/05/04,00:13:13,09,08,1, 11.9,1,1, 2.799, 10542.131, 217.906, 52558.529 20/05/04,00:13:13,10,08,1, 11.9,1,1, 2.799, 10542.088, 217.928, 52558.518 20/05/04,00:13:13,11,08,1, 11.9,1,1, 2.799, 10542.122, 217.924, 52558.509 20/05/04,00:13:13,12,08,1, 11.9,1,1, 2.799, 10542.117, 217.927, 52558.519 20/05/04,00:13:13,13,08,1, 11.9,1,1, 2.799, 10542.116, 217.880, 52558.329 20/05/04,00:13:13,14,08,1, 11.9,1,1, 2.799, 10542.117, 217.917, 52558.512 20/05/04,00:13:13,15,08,1, 11.9,1,1, 2.799, 10542.110, 217.912, 52558.565 20/05/04,00:13:13,16,08,1, 11.9,1,1, 2.799, 10542.096, 217.894, 52558.554 20/05/04,00:13:13,17,08,1, 11.9,1,1, 2.799, 10542.111, 217.945, 52558.554 20/05/04,00:13:13,18,08,1, 11.9,1,1, 2.799, 10542.109, 217.910, 52558.526 20/05/04,00:13:13,19,08,1, 11.9,1,1, 2.799, 10542.100, 217.935, 52558.531 20/05/04,00:13:14,00,08,1, 11.9,1,1, 2.804, 10542.030, 217.901, 52558.477 20/05/04,00:13:14,01,08,1, 11.9,1,1, 2.804, 10542.096, 217.940, 52558.537 20/05/04,00:13:14,02,08,1, 11.9,1,1, 2.804, 10542.082, 217.907, 52558.551 20/05/04,00:13:14,03,08,1, 11.9,1,1, 2.804, 10542.104, 217.905, 52558.491 20/05/04,00:13:14,04,08,1, 11.9,1,1, 2.804, 10542.088, 217.926, 52558.523 20/05/04,00:13:14,05,08,1, 11.9,1,1, 2.804, 10542.070, 217.908, 52558.508 20/05/04,00:13:14,06,08,1, 11.9,1,1, 2.804, 10542.096, 217.944, 52558.504 20/05/04,00:13:14,07,08,1, 11.9,1,1, 2.804, 10542.067, 217.896, 52558.491 20/05/04,00:13:14,08,08,1, 11.9,1,1, 2.804, 10542.090, 217.935, 52558.530 20/05/04,00:13:14,09,08,1, 11.9,1,1, 2.804, 10542.052, 217.950, 52558.522 20/05/04,00:13:14,10,08,1, 11.9,1,1, 2.804, 10542.072, 217.910, 52558.484 20/05/04,00:13:14,11,08,1, 11.9,1,1, 2.804, 10542.081, 217.902, 52558.485 20/05/04,00:13:14,12,08,1, 11.9,1,1, 2.804, 10542.055, 217.899, 52558.497 20/05/04,00:13:14,13,08,1, 11.9,1,1, 2.804, 10542.060, 217.890, 52558.514 20/05/04,00:13:14,14,08,1, 11.9,1,1, 2.804, 10542.060, 217.922, 52558.514 20/05/04,00:13:14,15,08,1, 11.9,1,1, 2.804, 10542.059, 217.933, 52558.532 20/05/04,00:13:14,16,08,1, 11.9,1,1, 2.804, 10542.031, 217.905, 52558.517 20/05/04,00:13:14,17,08,1, 11.9,1,1, 2.804, 10542.074, 217.945, 52558.555 20/05/04,00:13:14,18,08,1, 11.9,1,1, 2.804, 10542.060, 217.929, 52558.502 20/05/04,00:13:14,19,08,1, 11.9,1,1, 2.804, 10542.032, 217.901, 52558.477 20/05/04,00:13:15,00,09,1, 12.0,1,1, 2.804, 10541.964, 217.910, 52558.445 20/05/04,00:13:15,01,09,1, 12.0,1,1, 2.804, 10542.051, 217.912, 52558.495 20/05/04,00:13:15,02,09,1, 12.0,1,1, 2.804, 10542.076, 217.935, 52558.507 20/05/04,00:13:15,03,09,1, 12.0,1,1, 2.804, 10542.049, 217.937, 52558.493 20/05/04,00:13:15,04,09,1, 12.0,1,1, 2.804, 10542.065, 217.923, 52558.498 20/05/04,00:13:15,05,09,1, 12.0,1,1, 2.804, 10542.017, 217.894, 52558.461 20/05/04,00:13:15,06,09,1, 12.0,1,1, 2.804, 10542.048, 217.938, 52558.538 20/05/04,00:13:15,07,09,1, 12.0,1,1, 2.804, 10542.037, 217.912, 52558.482 20/05/04,00:13:15,08,09,1, 12.0,1,1, 2.804, 10542.060, 217.928, 52558.511 20/05/04,00:13:15,09,09,1, 12.0,1,1, 2.804, 10542.030, 217.945, 52558.531 20/05/04,00:13:15,10,09,1, 12.0,1,1, 2.804, 10542.009, 217.927, 52558.484 20/05/04,00:13:15,11,09,1, 12.0,1,1, 2.804, 10542.014, 217.940, 52558.466 20/05/04,00:13:15,12,09,1, 12.0,1,1, 2.804, 10542.019, 217.926, 52558.460 20/05/04,00:13:15,13,09,1, 12.0,1,1, 2.804, 10542.013, 217.935, 52558.490 20/05/04,00:13:15,14,09,1, 12.0,1,1, 2.804, 10542.015, 217.933, 52558.474 20/05/04,00:13:15,15,09,1, 12.0,1,1, 2.804, 10542.021, 217.944, 52558.487 20/05/04,00:13:15,16,09,1, 12.0,1,1, 2.804, 10541.997, 217.926, 52558.449 20/05/04,00:13:15,17,09,1, 12.0,1,1, 2.804, 10542.011, 217.964, 52558.489 20/05/04,00:13:15,18,09,1, 12.0,1,1, 2.804, 10542.007, 217.949, 52558.468 20/05/04,00:13:15,19,09,1, 12.0,1,1, 2.804, 10541.969, 217.910, 52558.445 20/05/04,00:13:16,00,09,1, 11.9,1,1, 2.805, 10541.922, 217.922, 52558.412 20/05/04,00:13:16,01,09,1, 11.9,1,1, 2.805, 10541.959, 217.941, 52558.495 20/05/04,00:13:16,02,09,1, 11.9,1,1, 2.805, 10541.984, 217.957, 52558.488 20/05/04,00:13:16,03,09,1, 11.9,1,1, 2.805, 10541.969, 217.964, 52558.460 20/05/04,00:13:16,04,09,1, 11.9,1,1, 2.805, 10541.975, 217.960, 52558.483 20/05/04,00:13:16,05,09,1, 11.9,1,1, 2.805, 10541.971, 217.936, 52558.478 20/05/04,00:13:16,06,09,1, 11.9,1,1, 2.805, 10541.990, 217.938, 52558.517 20/05/04,00:13:16,07,09,1, 11.9,1,1, 2.805, 10541.970, 217.925, 52558.475 20/05/04,00:13:16,08,09,1, 11.9,1,1, 2.805, 10541.957, 217.932, 52558.491 20/05/04,00:13:16,09,09,1, 11.9,1,1, 2.805, 10541.961, 217.992, 52558.470 20/05/04,00:13:16,10,09,1, 11.9,1,1, 2.805, 10541.934, 217.883, 52558.443 20/05/04,00:13:16,11,09,1, 11.9,1,1, 2.805, 10541.974, 217.978, 52558.480 20/05/04,00:13:16,12,09,1, 11.9,1,1, 2.805, 10541.962, 217.952, 52558.462 20/05/04,00:13:16,13,09,1, 11.9,1,1, 2.805, 10541.968, 217.940, 52558.421 20/05/04,00:13:16,14,09,1, 11.9,1,1, 2.805, 10541.956, 217.962, 52558.447 20/05/04,00:13:16,15,09,1, 11.9,1,1, 2.805, 10541.949, 217.949, 52558.441 20/05/04,00:13:16,16,09,1, 11.9,1,1, 2.805, 10541.927, 217.954, 52558.467 20/05/04,00:13:16,17,09,1, 11.9,1,1, 2.805, 10541.929, 217.967, 52558.484 20/05/04,00:13:16,18,09,1, 11.9,1,1, 2.805, 10541.931, 217.993, 52558.476 20/05/04,00:13:16,19,09,1, 11.9,1,1, 2.805, 10541.924, 217.922, 52558.412 20/05/04,00:13:17,00,09,1, 11.9,1,1, 2.804, 10541.838, 217.975, 52558.398 20/05/04,00:13:17,01,09,1, 11.9,1,1, 2.804, 10541.914, 217.943, 52558.439 20/05/04,00:13:17,02,09,1, 11.9,1,1, 2.804, 10541.912, 217.930, 52558.431 20/05/04,00:13:17,03,09,1, 11.9,1,1, 2.804, 10541.899, 217.996, 52558.465 20/05/04,00:13:17,04,09,1, 11.9,1,1, 2.804, 10541.909, 217.930, 52558.283 20/05/04,00:13:17,05,09,1, 11.9,1,1, 2.804, 10541.915, 217.970, 52558.380 20/05/04,00:13:17,06,09,1, 11.9,1,1, 2.804, 10541.905, 217.952, 52558.422 20/05/04,00:13:17,07,09,1, 11.9,1,1, 2.804, 10541.912, 217.998, 52558.394 20/05/04,00:13:17,08,09,1, 11.9,1,1, 2.804, 10541.869, 217.942, 52558.415 20/05/04,00:13:17,09,09,1, 11.9,1,1, 2.804, 10541.899, 217.997, 52558.428 20/05/04,00:13:17,10,09,1, 11.9,1,1, 2.804, 10541.874, 217.973, 52558.419 20/05/04,00:13:17,11,09,1, 11.9,1,1, 2.804, 10541.886, 217.967, 52558.437 20/05/04,00:13:17,12,09,1, 11.9,1,1, 2.804, 10541.895, 218.023, 52558.459 20/05/04,00:13:17,13,09,1, 11.9,1,1, 2.804, 10541.836, 217.938, 52558.435 20/05/04,00:13:17,14,09,1, 11.9,1,1, 2.804, 10541.873, 218.003, 52558.452 20/05/04,00:13:17,15,09,1, 11.9,1,1, 2.804, 10541.866, 217.969, 52558.414 20/05/04,00:13:17,16,09,1, 11.9,1,1, 2.804, 10541.844, 217.980, 52558.425 20/05/04,00:13:17,17,09,1, 11.9,1,1, 2.804, 10541.846, 217.985, 52558.463 20/05/04,00:13:17,18,09,1, 11.9,1,1, 2.804, 10541.843, 217.972, 52558.463 20/05/04,00:13:17,19,09,1, 11.9,1,1, 2.804, 10541.846, 217.975, 52558.398 20/05/04,00:13:18,00,09,1, 11.9,1,1, 2.804, 10541.747, 218.012, 52558.463 20/05/04,00:13:18,01,09,1, 11.9,1,1, 2.804, 10541.831, 217.989, 52558.444 20/05/04,00:13:18,02,09,1, 11.9,1,1, 2.804, 10541.825, 217.982, 52558.404 20/05/04,00:13:18,03,09,1, 11.9,1,1, 2.804, 10541.842, 218.024, 52558.458 20/05/04,00:13:18,04,09,1, 11.9,1,1, 2.804, 10541.819, 217.968, 52558.410 20/05/04,00:13:18,05,09,1, 11.9,1,1, 2.804, 10541.802, 218.009, 52558.414 20/05/04,00:13:18,06,09,1, 11.9,1,1, 2.804, 10541.785, 218.004, 52558.427 20/05/04,00:13:18,07,09,1, 11.9,1,1, 2.804, 10541.783, 217.987, 52558.423 20/05/04,00:13:18,08,09,1, 11.9,1,1, 2.804, 10541.819, 218.025, 52558.459 20/05/04,00:13:18,09,09,1, 11.9,1,1, 2.804, 10541.815, 218.010, 52558.430 20/05/04,00:13:18,10,09,1, 11.9,1,1, 2.804, 10541.821, 218.026, 52558.475 20/05/04,00:13:18,11,09,1, 11.9,1,1, 2.804, 10541.813, 218.001, 52558.452 20/05/04,00:13:18,12,09,1, 11.9,1,1, 2.804, 10541.795, 218.029, 52558.470 20/05/04,00:13:18,13,09,1, 11.9,1,1, 2.804, 10541.801, 217.986, 52558.432 20/05/04,00:13:18,14,09,1, 11.9,1,1, 2.804, 10541.784, 218.017, 52558.491 20/05/04,00:13:18,15,09,1, 11.9,1,1, 2.804, 10541.797, 218.014, 52558.407 20/05/04,00:13:18,16,09,1, 11.9,1,1, 2.804, 10541.784, 217.994, 52558.467 20/05/04,00:13:18,17,09,1, 11.9,1,1, 2.804, 10541.778, 218.008, 52558.476 20/05/04,00:13:18,18,09,1, 11.9,1,1, 2.804, 10541.748, 217.980, 52558.425 20/05/04,00:13:18,19,09,1, 11.9,1,1, 2.804, 10541.748, 218.012, 52558.463 20/05/04,00:13:19,00,09,1, 11.9,1,1, 2.805, 10541.680, 218.060, 52558.378 20/05/04,00:13:19,01,09,1, 11.9,1,1, 2.805, 10541.760, 218.023, 52558.436 20/05/04,00:13:19,02,09,1, 11.9,1,1, 2.805, 10541.731, 218.009, 52558.359 20/05/04,00:13:19,03,09,1, 11.9,1,1, 2.805, 10541.745, 218.012, 52558.407 20/05/04,00:13:19,04,09,1, 11.9,1,1, 2.805, 10541.751, 217.999, 52558.357 20/05/04,00:13:19,05,09,1, 11.9,1,1, 2.805, 10541.738, 218.011, 52558.333 20/05/04,00:13:19,06,09,1, 11.9,1,1, 2.805, 10541.737, 218.055, 52558.405 20/05/04,00:13:19,07,09,1, 11.9,1,1, 2.805, 10541.713, 217.984, 52558.353 20/05/04,00:13:19,08,09,1, 11.9,1,1, 2.805, 10541.745, 218.050, 52558.406 20/05/04,00:13:19,09,09,1, 11.9,1,1, 2.805, 10541.712, 218.022, 52558.370 20/05/04,00:13:19,10,09,1, 11.9,1,1, 2.805, 10541.719, 218.040, 52558.399 20/05/04,00:13:19,11,09,1, 11.9,1,1, 2.805, 10541.721, 218.034, 52558.419 20/05/04,00:13:19,12,09,1, 11.9,1,1, 2.805, 10541.716, 218.026, 52558.397 20/05/04,00:13:19,13,09,1, 11.9,1,1, 2.805, 10541.718, 218.029, 52558.413 20/05/04,00:13:19,14,09,1, 11.9,1,1, 2.805, 10541.725, 218.060, 52558.432 20/05/04,00:13:19,15,09,1, 11.9,1,1, 2.805, 10541.700, 218.035, 52558.402 20/05/04,00:13:19,16,09,1, 11.9,1,1, 2.805, 10541.699, 218.037, 52558.405 20/05/04,00:13:19,17,09,1, 11.9,1,1, 2.805, 10541.701, 218.079, 52558.463 20/05/04,00:13:19,18,09,1, 11.9,1,1, 2.805, 10541.683, 218.038, 52558.367 20/05/04,00:13:19,19,09,1, 11.9,1,1, 2.805, 10541.685, 218.060, 52558.378 20/05/04,00:13:20,00,09,1, 11.9,1,1, 2.806, 10541.646, 218.123, 52558.416 20/05/04,00:13:20,01,09,1, 11.9,1,1, 2.806, 10541.671, 218.061, 52558.392 20/05/04,00:13:20,02,09,1, 11.9,1,1, 2.806, 10541.668, 218.065, 52558.389 20/05/04,00:13:20,03,09,1, 11.9,1,1, 2.806, 10541.680, 218.070, 52558.390 20/05/04,00:13:20,04,09,1, 11.9,1,1, 2.806, 10541.666, 218.076, 52558.415 20/05/04,00:13:20,05,09,1, 11.9,1,1, 2.806, 10541.651, 218.078, 52558.409 20/05/04,00:13:20,06,09,1, 11.9,1,1, 2.806, 10541.692, 218.103, 52558.438 20/05/04,00:13:20,07,09,1, 11.9,1,1, 2.806, 10541.664, 218.088, 52558.391 20/05/04,00:13:20,08,09,1, 11.9,1,1, 2.806, 10541.653, 218.083, 52558.394 20/05/04,00:13:20,09,09,1, 11.9,1,1, 2.806, 10541.646, 218.096, 52558.422 20/05/04,00:13:20,10,09,1, 11.9,1,1, 2.806, 10541.661, 218.078, 52558.389 20/05/04,00:13:20,11,09,1, 11.9,1,1, 2.806, 10541.646, 218.104, 52558.428 20/05/04,00:13:20,12,09,1, 11.9,1,1, 2.806, 10541.630, 218.093, 52558.405 20/05/04,00:13:20,13,09,1, 11.9,1,1, 2.806, 10541.669, 218.091, 52558.427 20/05/04,00:13:20,14,09,1, 11.9,1,1, 2.806, 10541.644, 218.108, 52558.447 20/05/04,00:13:20,15,09,1, 11.9,1,1, 2.806, 10541.646, 218.104, 52558.604 20/05/04,00:13:20,16,09,1, 11.9,1,1, 2.806, 10541.639, 218.086, 52558.340 20/05/04,00:13:20,17,09,1, 11.9,1,1, 2.806, 10541.673, 218.150, 52558.382 20/05/04,00:13:20,18,09,1, 11.9,1,1, 2.806, 10541.650, 218.109, 52558.419 20/05/04,00:13:20,19,09,1, 11.9,1,1, 2.806, 10541.647, 218.123, 52558.416 20/05/04,00:13:21,00,09,1, 11.9,1,1, 2.806, 10541.563, 218.101, 52558.379 20/05/04,00:13:21,01,09,1, 11.9,1,1, 2.806, 10541.618, 218.112, 52558.409 20/05/04,00:13:21,02,09,1, 11.9,1,1, 2.806, 10541.609, 218.134, 52558.405 20/05/04,00:13:21,03,09,1, 11.9,1,1, 2.806, 10541.622, 218.116, 52558.401 20/05/04,00:13:21,04,09,1, 11.9,1,1, 2.806, 10541.591, 218.115, 52558.391 20/05/04,00:13:21,05,09,1, 11.9,1,1, 2.806, 10541.608, 218.117, 52558.403 20/05/04,00:13:21,06,09,1, 11.9,1,1, 2.806, 10541.618, 218.139, 52558.423 20/05/04,00:13:21,07,09,1, 11.9,1,1, 2.806, 10541.611, 218.107, 52558.380 20/05/04,00:13:21,08,09,1, 11.9,1,1, 2.806, 10541.614, 218.110, 52558.388 20/05/04,00:13:21,09,09,1, 11.9,1,1, 2.806, 10541.600, 218.171, 52558.436 20/05/04,00:13:21,10,09,1, 11.9,1,1, 2.806, 10541.624, 218.085, 52558.383 20/05/04,00:13:21,11,09,1, 11.9,1,1, 2.806, 10541.615, 218.201, 52558.452 20/05/04,00:13:21,12,09,1, 11.9,1,1, 2.806, 10541.606, 218.117, 52558.397 20/05/04,00:13:21,13,09,1, 11.9,1,1, 2.806, 10541.611, 218.139, 52558.357 20/05/04,00:13:21,14,09,1, 11.9,1,1, 2.806, 10541.611, 218.134, 52558.376 20/05/04,00:13:21,15,09,1, 11.9,1,1, 2.806, 10541.598, 218.170, 52558.380 20/05/04,00:13:21,16,09,1, 11.9,1,1, 2.806, 10541.579, 218.163, 52558.398 20/05/04,00:13:21,17,09,1, 11.9,1,1, 2.806, 10541.613, 218.169, 52558.372 20/05/04,00:13:21,18,09,1, 11.9,1,1, 2.806, 10541.598, 218.170, 52558.390 20/05/04,00:13:21,19,09,1, 11.9,1,1, 2.806, 10541.566, 218.101, 52558.379 20/05/04,00:13:22,00,09,1, 11.8,1,1, 2.802, 10541.538, 218.182, 52558.352 20/05/04,00:13:22,01,09,1, 11.8,1,1, 2.802, 10541.563, 218.113, 52558.334 20/05/04,00:13:22,02,09,1, 11.8,1,1, 2.802, 10541.590, 218.166, 52558.404 20/05/04,00:13:22,03,09,1, 11.8,1,1, 2.802, 10541.588, 218.154, 52558.389 20/05/04,00:13:22,04,09,1, 11.8,1,1, 2.802, 10541.571, 218.156, 52558.355 20/05/04,00:13:22,05,09,1, 11.8,1,1, 2.802, 10541.561, 218.152, 52558.530 20/05/04,00:13:22,06,09,1, 11.8,1,1, 2.802, 10541.595, 218.142, 52558.336 20/05/04,00:13:22,07,09,1, 11.8,1,1, 2.802, 10541.571, 218.182, 52558.351 20/05/04,00:13:22,08,09,1, 11.8,1,1, 2.802, 10541.556, 218.148, 52558.201 20/05/04,00:13:22,09,09,1, 11.8,1,1, 2.802, 10541.603, 218.209, 52558.315 20/05/04,00:13:22,10,09,1, 11.8,1,1, 2.802, 10541.543, 218.153, 52558.289 20/05/04,00:13:22,11,09,1, 11.8,1,1, 2.802, 10541.574, 218.200, 52558.371 20/05/04,00:13:22,12,09,1, 11.8,1,1, 2.802, 10541.561, 218.192, 52558.347 20/05/04,00:13:22,13,09,1, 11.8,1,1, 2.802, 10541.571, 218.167, 52558.340 20/05/04,00:13:22,14,09,1, 11.8,1,1, 2.802, 10541.558, 218.190, 52558.387 20/05/04,00:13:22,15,09,1, 11.8,1,1, 2.802, 10541.544, 218.166, 52558.330 20/05/04,00:13:22,16,09,1, 11.8,1,1, 2.802, 10541.557, 218.170, 52558.336 20/05/04,00:13:22,17,09,1, 11.8,1,1, 2.802, 10541.545, 218.176, 52558.346 20/05/04,00:13:22,18,09,1, 11.8,1,1, 2.802, 10541.543, 218.208, 52558.338 20/05/04,00:13:22,19,09,1, 11.8,1,1, 2.802, 10541.542, 218.182, 52558.352 20/05/04,00:13:23,00,09,1, 11.8,1,1, 2.805, 10541.513, 218.186, 52558.287 20/05/04,00:13:23,01,09,1, 11.8,1,1, 2.805, 10541.540, 218.185, 52558.357 20/05/04,00:13:23,02,09,1, 11.8,1,1, 2.805, 10541.546, 218.209, 52558.332 20/05/04,00:13:23,03,09,1, 11.8,1,1, 2.805, 10541.535, 218.205, 52558.358 20/05/04,00:13:23,04,09,1, 11.8,1,1, 2.805, 10541.519, 218.170, 52558.303 20/05/04,00:13:23,05,09,1, 11.8,1,1, 2.805, 10541.533, 218.216, 52558.356 20/05/04,00:13:23,06,09,1, 11.8,1,1, 2.805, 10541.512, 218.186, 52558.230 20/05/04,00:13:23,07,09,1, 11.8,1,1, 2.805, 10541.545, 218.193, 52558.397 20/05/04,00:13:23,08,09,1, 11.8,1,1, 2.805, 10541.567, 218.175, 52558.345 20/05/04,00:13:23,09,09,1, 11.8,1,1, 2.805, 10541.561, 218.187, 52558.374 20/05/04,00:13:23,10,09,1, 11.8,1,1, 2.805, 10541.542, 218.171, 52558.338 20/05/04,00:13:23,11,09,1, 11.8,1,1, 2.805, 10541.541, 218.179, 52558.400 20/05/04,00:13:23,12,09,1, 11.8,1,1, 2.805, 10541.532, 218.194, 52558.365 20/05/04,00:13:23,13,09,1, 11.8,1,1, 2.805, 10541.501, 218.154, 52558.349 20/05/04,00:13:23,14,09,1, 11.8,1,1, 2.805, 10541.555, 218.236, 52558.373 20/05/04,00:13:23,15,09,1, 11.8,1,1, 2.805, 10541.519, 218.179, 52558.320 20/05/04,00:13:23,16,09,1, 11.8,1,1, 2.805, 10541.538, 218.218, 52558.366 20/05/04,00:13:23,17,09,1, 11.8,1,1, 2.805, 10541.533, 218.231, 52558.381 20/05/04,00:13:23,18,09,1, 11.8,1,1, 2.805, 10541.543, 218.195, 52558.344 20/05/04,00:13:23,19,09,1, 11.8,1,1, 2.805, 10541.514, 218.186, 52558.287 20/05/04,00:13:24,00,09,1, 11.9,1,1, 2.805, 10541.521, 218.226, 52558.302 20/05/04,00:13:24,01,09,1, 11.9,1,1, 2.805, 10541.525, 218.212, 52558.303 20/05/04,00:13:24,02,09,1, 11.9,1,1, 2.805, 10541.508, 218.192, 52558.286 20/05/04,00:13:24,03,09,1, 11.9,1,1, 2.805, 10541.529, 218.224, 52558.347 20/05/04,00:13:24,04,09,1, 11.9,1,1, 2.805, 10541.511, 218.199, 52558.283 20/05/04,00:13:24,05,09,1, 11.9,1,1, 2.805, 10541.531, 218.216, 52558.229 20/05/04,00:13:24,06,09,1, 11.9,1,1, 2.805, 10541.473, 218.214, 52558.383 20/05/04,00:13:24,07,09,1, 11.9,1,1, 2.805, 10541.511, 218.210, 52558.362 20/05/04,00:13:24,08,09,1, 11.9,1,1, 2.805, 10541.519, 218.208, 52558.350 20/05/04,00:13:24,09,09,1, 11.9,1,1, 2.805, 10541.509, 218.172, 52558.249 20/05/04,00:13:24,10,09,1, 11.9,1,1, 2.805, 10541.508, 218.214, 52558.283 20/05/04,00:13:24,11,09,1, 11.9,1,1, 2.805, 10541.525, 218.172, 52558.228 20/05/04,00:13:24,12,09,1, 11.9,1,1, 2.805, 10541.467, 218.244, 52558.365 20/05/04,00:13:24,13,09,1, 11.9,1,1, 2.805, 10541.486, 218.197, 52558.368 20/05/04,00:13:24,14,09,1, 11.9,1,1, 2.805, 10541.501, 218.202, 52558.350 20/05/04,00:13:24,15,09,1, 11.9,1,1, 2.805, 10541.501, 218.171, 52558.277 20/05/04,00:13:24,16,09,1, 11.9,1,1, 2.805, 10541.482, 218.211, 52558.194 20/05/04,00:13:24,17,09,1, 11.9,1,1, 2.805, 10541.520, 218.248, 52558.358 20/05/04,00:13:24,18,09,1, 11.9,1,1, 2.805, 10541.521, 218.202, 52558.240 20/05/04,00:13:24,19,09,1, 11.9,1,1, 2.805, 10541.524, 218.226, 52558.302 20/05/04,00:13:25,00,09,1, 11.8,1,1, 2.804, 10541.480, 218.284, 52558.265 20/05/04,00:13:25,01,09,1, 11.8,1,1, 2.804, 10541.494, 218.231, 52558.254 20/05/04,00:13:25,02,09,1, 11.8,1,1, 2.804, 10541.478, 218.197, 52558.253 20/05/04,00:13:25,03,09,1, 11.8,1,1, 2.804, 10541.505, 218.214, 52558.245 20/05/04,00:13:25,04,09,1, 11.8,1,1, 2.804, 10541.491, 218.234, 52558.298 20/05/04,00:13:25,05,09,1, 11.8,1,1, 2.804, 10541.459, 218.203, 52558.251 20/05/04,00:13:25,06,09,1, 11.8,1,1, 2.804, 10541.502, 218.236, 52558.287 20/05/04,00:13:25,07,09,1, 11.8,1,1, 2.804, 10541.458, 218.200, 52558.232 20/05/04,00:13:25,08,09,1, 11.8,1,1, 2.804, 10541.488, 218.272, 52558.282 20/05/04,00:13:25,09,09,1, 11.8,1,1, 2.804, 10541.476, 218.222, 52558.274 20/05/04,00:13:25,10,09,1, 11.8,1,1, 2.804, 10541.485, 218.250, 52558.258 20/05/04,00:13:25,11,09,1, 11.8,1,1, 2.804, 10541.464, 218.258, 52558.264 20/05/04,00:13:25,12,09,1, 11.8,1,1, 2.804, 10541.484, 218.241, 52558.246 20/05/04,00:13:25,13,09,1, 11.8,1,1, 2.804, 10541.468, 218.259, 52558.230 20/05/04,00:13:25,14,09,1, 11.8,1,1, 2.804, 10541.490, 218.246, 52558.264 20/05/04,00:13:25,15,09,1, 11.8,1,1, 2.804, 10541.495, 218.257, 52558.249 20/05/04,00:13:25,16,09,1, 11.8,1,1, 2.804, 10541.458, 218.228, 52558.203 20/05/04,00:13:25,17,09,1, 11.8,1,1, 2.804, 10541.488, 218.308, 52558.272 20/05/04,00:13:25,18,09,1, 11.8,1,1, 2.804, 10541.464, 218.275, 52558.218 20/05/04,00:13:25,19,09,1, 11.8,1,1, 2.804, 10541.487, 218.284, 52558.265 20/05/04,00:13:26,00,09,1, 11.9,1,1, 2.803, 10541.455, 218.342, 52558.245 20/05/04,00:13:26,01,09,1, 11.9,1,1, 2.803, 10541.468, 218.285, 52558.209 20/05/04,00:13:26,02,09,1, 11.9,1,1, 2.803, 10541.461, 218.315, 52558.244 20/05/04,00:13:26,03,09,1, 11.9,1,1, 2.803, 10541.439, 218.294, 52558.220 20/05/04,00:13:26,04,09,1, 11.9,1,1, 2.803, 10541.467, 218.314, 52558.280 20/05/04,00:13:26,05,09,1, 11.9,1,1, 2.803, 10541.452, 218.297, 52558.209 20/05/04,00:13:26,06,09,1, 11.9,1,1, 2.803, 10541.458, 218.304, 52558.212 20/05/04,00:13:26,07,09,1, 11.9,1,1, 2.803, 10541.443, 218.295, 52558.261 20/05/04,00:13:26,08,09,1, 11.9,1,1, 2.803, 10541.461, 218.332, 52558.286 20/05/04,00:13:26,09,09,1, 11.9,1,1, 2.803, 10541.450, 218.333, 52558.259 20/05/04,00:13:26,10,09,1, 11.9,1,1, 2.803, 10541.439, 218.299, 52558.227 20/05/04,00:13:26,11,09,1, 11.9,1,1, 2.803, 10541.444, 218.338, 52558.230 20/05/04,00:13:26,12,09,1, 11.9,1,1, 2.803, 10541.462, 218.299, 52558.188 20/05/04,00:13:26,13,09,1, 11.9,1,1, 2.803, 10541.470, 218.322, 52558.227 20/05/04,00:13:26,14,09,1, 11.9,1,1, 2.803, 10541.433, 218.332, 52558.228 20/05/04,00:13:26,15,09,1, 11.9,1,1, 2.803, 10541.433, 218.317, 52558.221 20/05/04,00:13:26,16,09,1, 11.9,1,1, 2.803, 10541.444, 218.309, 52558.213 20/05/04,00:13:26,17,09,1, 11.9,1,1, 2.803, 10541.444, 218.346, 52558.239 20/05/04,00:13:26,18,09,1, 11.9,1,1, 2.803, 10541.408, 218.351, 52558.250 20/05/04,00:13:26,19,09,1, 11.9,1,1, 2.803, 10541.458, 218.342, 52558.245 20/05/04,00:13:27,00,09,1, 11.9,1,1, 2.808, 10541.371, 218.341, 52558.194 20/05/04,00:13:27,01,09,1, 11.9,1,1, 2.808, 10541.453, 218.313, 52558.235 20/05/04,00:13:27,02,09,1, 11.9,1,1, 2.808, 10541.453, 218.348, 52558.224 20/05/04,00:13:27,03,09,1, 11.9,1,1, 2.808, 10541.406, 218.330, 52558.178 20/05/04,00:13:27,04,09,1, 11.9,1,1, 2.808, 10541.431, 218.342, 52558.174 20/05/04,00:13:27,05,09,1, 11.9,1,1, 2.808, 10541.398, 218.353, 52558.221 20/05/04,00:13:27,06,09,1, 11.9,1,1, 2.808, 10541.430, 218.333, 52558.238 20/05/04,00:13:27,07,09,1, 11.9,1,1, 2.808, 10541.429, 218.336, 52558.186 20/05/04,00:13:27,08,09,1, 11.9,1,1, 2.808, 10541.416, 218.345, 52558.188 20/05/04,00:13:27,09,09,1, 11.9,1,1, 2.808, 10541.436, 218.368, 52558.245 20/05/04,00:13:27,10,09,1, 11.9,1,1, 2.808, 10541.408, 218.326, 52558.206 20/05/04,00:13:27,11,09,1, 11.9,1,1, 2.808, 10541.413, 218.355, 52558.265 20/05/04,00:13:27,12,09,1, 11.9,1,1, 2.808, 10541.410, 218.338, 52558.195 20/05/04,00:13:27,13,09,1, 11.9,1,1, 2.808, 10541.387, 218.374, 52558.214 20/05/04,00:13:27,14,09,1, 11.9,1,1, 2.808, 10541.408, 218.402, 52558.253 20/05/04,00:13:27,15,09,1, 11.9,1,1, 2.808, 10541.394, 218.353, 52558.199 20/05/04,00:13:27,16,09,1, 11.9,1,1, 2.808, 10541.388, 218.358, 52558.206 20/05/04,00:13:27,17,09,1, 11.9,1,1, 2.808, 10541.390, 218.344, 52558.220 20/05/04,00:13:27,18,09,1, 11.9,1,1, 2.808, 10541.394, 218.376, 52558.223 20/05/04,00:13:27,19,09,1, 11.9,1,1, 2.808, 10541.376, 218.341, 52558.194 20/05/04,00:13:28,00,09,1, 11.9,1,1, 2.805, 10541.346, 218.418, 52558.184 20/05/04,00:13:28,01,09,1, 11.9,1,1, 2.805, 10541.385, 218.361, 52558.221 20/05/04,00:13:28,02,09,1, 11.9,1,1, 2.805, 10541.382, 218.381, 52558.187 20/05/04,00:13:28,03,09,1, 11.9,1,1, 2.805, 10541.388, 218.393, 52558.133 20/05/04,00:13:28,04,09,1, 11.9,1,1, 2.805, 10541.387, 218.357, 52558.161 20/05/04,00:13:28,05,09,1, 11.9,1,1, 2.805, 10541.389, 218.406, 52558.222 20/05/04,00:13:28,06,09,1, 11.9,1,1, 2.805, 10541.390, 218.350, 52558.135 20/05/04,00:13:28,07,09,1, 11.9,1,1, 2.805, 10541.399, 218.392, 52558.207 20/05/04,00:13:28,08,09,1, 11.9,1,1, 2.805, 10541.359, 218.373, 52558.194 20/05/04,00:13:28,09,09,1, 11.9,1,1, 2.805, 10541.375, 218.386, 52558.187 20/05/04,00:13:28,10,09,1, 11.9,1,1, 2.805, 10541.364, 218.397, 52558.148 20/05/04,00:13:28,11,09,1, 11.9,1,1, 2.805, 10541.366, 218.389, 52558.168 20/05/04,00:13:28,12,09,1, 11.9,1,1, 2.805, 10541.362, 218.383, 52558.165 20/05/04,00:13:28,13,09,1, 11.9,1,1, 2.805, 10541.349, 218.394, 52558.173 20/05/04,00:13:28,14,09,1, 11.9,1,1, 2.805, 10541.355, 218.425, 52558.187 20/05/04,00:13:28,15,09,1, 11.9,1,1, 2.805, 10541.340, 218.363, 52558.182 20/05/04,00:13:28,16,09,1, 11.9,1,1, 2.805, 10541.373, 218.409, 52558.196 20/05/04,00:13:28,17,09,1, 11.9,1,1, 2.805, 10541.353, 218.404, 52558.135 20/05/04,00:13:28,18,09,1, 11.9,1,1, 2.805, 10541.366, 218.422, 52558.153 20/05/04,00:13:28,19,09,1, 11.9,1,1, 2.805, 10541.350, 218.418, 52558.184 20/05/04,00:13:29,00,09,1, 11.8,1,1, 2.808, 10541.329, 218.529, 52558.198 20/05/04,00:13:29,01,09,1, 11.8,1,1, 2.808, 10541.366, 218.409, 52558.188 20/05/04,00:13:29,02,09,1, 11.8,1,1, 2.808, 10541.385, 218.445, 52558.191 20/05/04,00:13:29,03,09,1, 11.8,1,1, 2.808, 10541.336, 218.441, 52558.179 20/05/04,00:13:29,04,09,1, 11.8,1,1, 2.808, 10541.360, 218.399, 52558.134 20/05/04,00:13:29,05,09,1, 11.8,1,1, 2.808, 10541.342, 218.463, 52558.194 20/05/04,00:13:29,06,09,1, 11.8,1,1, 2.808, 10541.330, 218.414, 52558.158 20/05/04,00:13:29,07,09,1, 11.8,1,1, 2.808, 10541.352, 218.454, 52558.180 20/05/04,00:13:29,08,09,1, 11.8,1,1, 2.808, 10541.320, 218.468, 52558.159 20/05/04,00:13:29,09,09,1, 11.8,1,1, 2.808, 10541.322, 218.436, 52558.133 20/05/04,00:13:29,10,09,1, 11.8,1,1, 2.808, 10541.317, 218.463, 52558.161 20/05/04,00:13:29,11,09,1, 11.8,1,1, 2.808, 10541.318, 218.462, 52558.148 20/05/04,00:13:29,12,09,1, 11.8,1,1, 2.808, 10541.292, 218.492, 52558.191 20/05/04,00:13:29,13,09,1, 11.8,1,1, 2.808, 10541.299, 218.460, 52558.136 20/05/04,00:13:29,14,09,1, 11.8,1,1, 2.808, 10541.296, 218.502, 52558.175 20/05/04,00:13:29,15,09,1, 11.8,1,1, 2.808, 10541.290, 218.479, 52558.164 20/05/04,00:13:29,16,09,1, 11.8,1,1, 2.808, 10541.316, 218.489, 52558.171 20/05/04,00:13:29,17,09,1, 11.8,1,1, 2.808, 10541.299, 218.507, 52558.180 20/05/04,00:13:29,18,09,1, 11.8,1,1, 2.808, 10541.290, 218.454, 52558.155 20/05/04,00:13:29,19,09,1, 11.8,1,1, 2.808, 10541.330, 218.529, 52558.198 20/05/04,00:13:30,00,09,1, 11.9,1,1, 2.805, 10541.271, 218.574, 52558.130 20/05/04,00:13:30,01,09,1, 11.9,1,1, 2.805, 10541.312, 218.551, 52558.248 20/05/04,00:13:30,02,09,1, 11.9,1,1, 2.805, 10541.271, 218.510, 52558.159 20/05/04,00:13:30,03,09,1, 11.9,1,1, 2.805, 10541.282, 218.514, 52558.180 20/05/04,00:13:30,04,09,1, 11.9,1,1, 2.805, 10541.297, 218.527, 52558.183 20/05/04,00:13:30,05,09,1, 11.9,1,1, 2.805, 10541.277, 218.520, 52558.175 20/05/04,00:13:30,06,09,1, 11.9,1,1, 2.805, 10541.273, 218.533, 52558.164 20/05/04,00:13:30,07,09,1, 11.9,1,1, 2.805, 10541.271, 218.521, 52558.142 20/05/04,00:13:30,08,09,1, 11.9,1,1, 2.805, 10541.297, 218.561, 52558.182 20/05/04,00:13:30,09,09,1, 11.9,1,1, 2.805, 10541.297, 218.506, 52557.893 20/05/04,00:13:30,10,09,1, 11.9,1,1, 2.805, 10541.312, 218.519, 52558.095 20/05/04,00:13:30,11,09,1, 11.9,1,1, 2.805, 10541.276, 218.553, 52558.102 20/05/04,00:13:30,12,09,1, 11.9,1,1, 2.805, 10541.286, 218.527, 52558.120 20/05/04,00:13:30,13,09,1, 11.9,1,1, 2.805, 10541.279, 218.559, 52558.161 20/05/04,00:13:30,14,09,1, 11.9,1,1, 2.805, 10541.247, 218.528, 52558.142 20/05/04,00:13:30,15,09,1, 11.9,1,1, 2.805, 10541.272, 218.553, 52558.175 20/05/04,00:13:30,16,09,1, 11.9,1,1, 2.805, 10541.259, 218.560, 52558.173 20/05/04,00:13:30,17,09,1, 11.9,1,1, 2.805, 10541.267, 218.541, 52558.145 20/05/04,00:13:30,18,09,1, 11.9,1,1, 2.805, 10541.234, 218.527, 52558.089 20/05/04,00:13:30,19,09,1, 11.9,1,1, 2.805, 10541.273, 218.574, 52558.130 20/05/04,00:13:31,00,09,1, 11.9,1,1, 2.806, 10541.221, 218.624, 52558.061 20/05/04,00:13:31,01,09,1, 11.9,1,1, 2.806, 10541.262, 218.559, 52558.131 20/05/04,00:13:31,02,09,1, 11.9,1,1, 2.806, 10541.233, 218.566, 52558.107 20/05/04,00:13:31,03,09,1, 11.9,1,1, 2.806, 10541.227, 218.539, 52558.091 20/05/04,00:13:31,04,09,1, 11.9,1,1, 2.806, 10541.245, 218.593, 52558.115 20/05/04,00:13:31,05,09,1, 11.9,1,1, 2.806, 10541.244, 218.557, 52558.101 20/05/04,00:13:31,06,09,1, 11.9,1,1, 2.806, 10541.237, 218.593, 52558.137 20/05/04,00:13:31,07,09,1, 11.9,1,1, 2.806, 10541.265, 218.609, 52558.072 20/05/04,00:13:31,08,09,1, 11.9,1,1, 2.806, 10541.241, 218.573, 52558.071 20/05/04,00:13:31,09,09,1, 11.9,1,1, 2.806, 10541.217, 218.606, 52558.101 20/05/04,00:13:31,10,09,1, 11.9,1,1, 2.806, 10541.216, 218.579, 52558.133 20/05/04,00:13:31,11,09,1, 11.9,1,1, 2.806, 10541.239, 218.605, 52558.134 20/05/04,00:13:31,12,09,1, 11.9,1,1, 2.806, 10541.233, 218.615, 52558.399 20/05/04,00:13:31,13,09,1, 11.9,1,1, 2.806, 10541.251, 218.623, 52558.087 20/05/04,00:13:31,14,09,1, 11.9,1,1, 2.806, 10541.219, 218.578, 52558.018 20/05/04,00:13:31,15,09,1, 11.9,1,1, 2.806, 10541.246, 218.590, 52558.086 20/05/04,00:13:31,16,09,1, 11.9,1,1, 2.806, 10541.217, 218.614, 52558.115 20/05/04,00:13:31,17,09,1, 11.9,1,1, 2.806, 10541.225, 218.604, 52558.072 20/05/04,00:13:31,18,09,1, 11.9,1,1, 2.806, 10541.219, 218.651, 52558.119 20/05/04,00:13:31,19,09,1, 11.9,1,1, 2.806, 10541.228, 218.624, 52558.061 20/05/04,00:13:32,00,09,1, 11.9,1,1, 2.806, 10541.196, 218.720, 52558.065 20/05/04,00:13:32,01,09,1, 11.9,1,1, 2.806, 10541.228, 218.618, 52558.115 20/05/04,00:13:32,02,09,1, 11.9,1,1, 2.806, 10541.220, 218.657, 52558.107 20/05/04,00:13:32,03,09,1, 11.9,1,1, 2.806, 10541.218, 218.649, 52558.090 20/05/04,00:13:32,04,09,1, 11.9,1,1, 2.806, 10541.203, 218.668, 52558.087 20/05/04,00:13:32,05,09,1, 11.9,1,1, 2.806, 10541.209, 218.669, 52558.102 20/05/04,00:13:32,06,09,1, 11.9,1,1, 2.806, 10541.195, 218.634, 52558.063 20/05/04,00:13:32,07,09,1, 11.9,1,1, 2.806, 10541.230, 218.695, 52558.114 20/05/04,00:13:32,08,09,1, 11.9,1,1, 2.806, 10541.199, 218.660, 52558.098 20/05/04,00:13:32,09,09,1, 11.9,1,1, 2.806, 10541.223, 218.665, 52558.108 20/05/04,00:13:32,10,09,1, 11.9,1,1, 2.806, 10541.226, 218.693, 52558.095 20/05/04,00:13:32,11,09,1, 11.9,1,1, 2.806, 10541.202, 218.656, 52558.063 20/05/04,00:13:32,12,09,1, 11.9,1,1, 2.806, 10541.221, 218.682, 52558.063 20/05/04,00:13:32,13,09,1, 11.9,1,1, 2.806, 10541.226, 218.702, 52558.088 20/05/04,00:13:32,14,09,1, 11.9,1,1, 2.806, 10541.179, 218.685, 52558.068 20/05/04,00:13:32,15,09,1, 11.9,1,1, 2.806, 10541.193, 218.680, 52558.061 20/05/04,00:13:32,16,09,1, 11.9,1,1, 2.806, 10541.229, 218.737, 52558.097 20/05/04,00:13:32,17,09,1, 11.9,1,1, 2.806, 10541.186, 218.678, 52558.074 20/05/04,00:13:32,18,09,1, 11.9,1,1, 2.806, 10541.207, 218.734, 52558.085 20/05/04,00:13:32,19,09,1, 11.9,1,1, 2.806, 10541.201, 218.720, 52558.065 20/05/04,00:13:33,00,08,1, 11.9,1,1, 2.804, 10541.188, 218.754, 52558.017 20/05/04,00:13:33,01,08,1, 11.9,1,1, 2.804, 10541.197, 218.744, 52558.094 20/05/04,00:13:33,02,08,1, 11.9,1,1, 2.804, 10541.190, 218.717, 52558.068 20/05/04,00:13:33,03,08,1, 11.9,1,1, 2.804, 10541.199, 218.730, 52558.028 20/05/04,00:13:33,04,08,1, 11.9,1,1, 2.804, 10541.187, 218.726, 52558.030 20/05/04,00:13:33,05,08,1, 11.9,1,1, 2.804, 10541.190, 218.750, 52558.059 20/05/04,00:13:33,06,08,1, 11.9,1,1, 2.804, 10541.170, 218.711, 52558.005 20/05/04,00:13:33,07,08,1, 11.9,1,1, 2.804, 10541.222, 218.757, 52558.045 20/05/04,00:13:33,08,08,1, 11.9,1,1, 2.804, 10541.170, 218.732, 52557.984 20/05/04,00:13:33,09,08,1, 11.9,1,1, 2.804, 10541.185, 218.743, 52558.032 20/05/04,00:13:33,10,08,1, 11.9,1,1, 2.804, 10541.215, 218.752, 52558.055 20/05/04,00:13:33,11,08,1, 11.9,1,1, 2.804, 10541.182, 218.694, 52557.981 20/05/04,00:13:33,12,08,1, 11.9,1,1, 2.804, 10541.182, 218.753, 52558.051 20/05/04,00:13:33,13,08,1, 11.9,1,1, 2.804, 10541.176, 218.718, 52558.007 20/05/04,00:13:33,14,08,1, 11.9,1,1, 2.804, 10541.163, 218.726, 52558.005 20/05/04,00:13:33,15,08,1, 11.9,1,1, 2.804, 10541.200, 218.767, 52558.000 20/05/04,00:13:33,16,08,1, 11.9,1,1, 2.804, 10541.179, 218.744, 52558.039 20/05/04,00:13:33,17,08,1, 11.9,1,1, 2.804, 10541.181, 218.720, 52558.015 20/05/04,00:13:33,18,08,1, 11.9,1,1, 2.804, 10541.189, 218.722, 52558.004 20/05/04,00:13:33,19,08,1, 11.9,1,1, 2.804, 10541.191, 218.754, 52558.017 20/05/04,00:13:34,00,09,1, 11.9,1,1, 2.803, 10541.188, 218.763, 52557.954 20/05/04,00:13:34,01,09,1, 11.9,1,1, 2.803, 10541.188, 218.777, 52558.007 20/05/04,00:13:34,02,09,1, 11.9,1,1, 2.803, 10541.170, 218.712, 52557.964 20/05/04,00:13:34,03,09,1, 11.9,1,1, 2.803, 10541.196, 218.780, 52558.036 20/05/04,00:13:34,04,09,1, 11.9,1,1, 2.803, 10541.173, 218.766, 52557.982 20/05/04,00:13:34,05,09,1, 11.9,1,1, 2.803, 10541.154, 218.742, 52557.963 20/05/04,00:13:34,06,09,1, 11.9,1,1, 2.803, 10541.182, 218.765, 52558.023 20/05/04,00:13:34,07,09,1, 11.9,1,1, 2.803, 10541.188, 218.756, 52557.957 20/05/04,00:13:34,08,09,1, 11.9,1,1, 2.803, 10541.148, 218.758, 52557.659 20/05/04,00:13:34,09,09,1, 11.9,1,1, 2.803, 10541.112, 218.746, 52557.962 20/05/04,00:13:34,10,09,1, 11.9,1,1, 2.803, 10541.141, 218.805, 52558.043 20/05/04,00:13:34,11,09,1, 11.9,1,1, 2.803, 10541.136, 218.748, 52557.965 20/05/04,00:13:34,12,09,1, 11.9,1,1, 2.803, 10541.193, 218.778, 52557.998 20/05/04,00:13:34,13,09,1, 11.9,1,1, 2.803, 10541.177, 218.769, 52557.960 20/05/04,00:13:34,14,09,1, 11.9,1,1, 2.803, 10541.170, 218.760, 52557.960 20/05/04,00:13:34,15,09,1, 11.9,1,1, 2.803, 10541.170, 218.775, 52557.987 20/05/04,00:13:34,16,09,1, 11.9,1,1, 2.803, 10541.173, 218.755, 52557.964 20/05/04,00:13:34,17,09,1, 11.9,1,1, 2.803, 10541.160, 218.749, 52557.991 20/05/04,00:13:34,18,09,1, 11.9,1,1, 2.803, 10541.195, 218.743, 52557.977 20/05/04,00:13:34,19,09,1, 11.9,1,1, 2.803, 10541.194, 218.763, 52557.954 20/05/04,00:13:35,00,09,1, 11.9,1,1, 2.808, 10541.137, 218.765, 52557.875 20/05/04,00:13:35,01,09,1, 11.9,1,1, 2.808, 10541.209, 218.769, 52557.968 20/05/04,00:13:35,02,09,1, 11.9,1,1, 2.808, 10541.181, 218.810, 52557.968 20/05/04,00:13:35,03,09,1, 11.9,1,1, 2.808, 10541.159, 218.756, 52557.934 20/05/04,00:13:35,04,09,1, 11.9,1,1, 2.808, 10541.164, 218.792, 52557.989 20/05/04,00:13:35,05,09,1, 11.9,1,1, 2.808, 10541.159, 218.717, 52557.922 20/05/04,00:13:35,06,09,1, 11.9,1,1, 2.808, 10541.162, 218.793, 52557.929 20/05/04,00:13:35,07,09,1, 11.9,1,1, 2.808, 10541.178, 218.761, 52557.924 20/05/04,00:13:35,08,09,1, 11.9,1,1, 2.808, 10541.188, 218.772, 52557.991 20/05/04,00:13:35,09,09,1, 11.9,1,1, 2.808, 10541.171, 218.791, 52557.953 20/05/04,00:13:35,10,09,1, 11.9,1,1, 2.808, 10541.184, 218.788, 52557.935 20/05/04,00:13:35,11,09,1, 11.9,1,1, 2.808, 10541.140, 218.787, 52557.937 20/05/04,00:13:35,12,09,1, 11.9,1,1, 2.808, 10541.148, 218.777, 52557.943 20/05/04,00:13:35,13,09,1, 11.9,1,1, 2.808, 10541.143, 218.790, 52557.933 20/05/04,00:13:35,14,09,1, 11.9,1,1, 2.808, 10541.160, 218.760, 52557.891 20/05/04,00:13:35,15,09,1, 11.9,1,1, 2.808, 10541.149, 218.827, 52557.963 20/05/04,00:13:35,16,09,1, 11.9,1,1, 2.808, 10541.172, 218.791, 52557.871 20/05/04,00:13:35,17,09,1, 11.9,1,1, 2.808, 10541.158, 218.787, 52557.944 20/05/04,00:13:35,18,09,1, 11.9,1,1, 2.808, 10541.144, 218.801, 52557.937 20/05/04,00:13:35,19,09,1, 11.9,1,1, 2.808, 10541.138, 218.765, 52557.875 20/05/04,00:13:36,00,07,1, 11.9,1,1, 2.804, 10541.137, 218.784, 52557.884 20/05/04,00:13:36,01,07,1, 11.9,1,1, 2.804, 10541.137, 218.819, 52557.921 20/05/04,00:13:36,02,07,1, 11.9,1,1, 2.804, 10541.124, 218.774, 52557.667 20/05/04,00:13:36,03,07,1, 11.9,1,1, 2.804, 10541.133, 218.799, 52558.018 20/05/04,00:13:36,04,07,1, 11.9,1,1, 2.804, 10541.190, 218.812, 52558.091 20/05/04,00:13:36,05,07,1, 11.9,1,1, 2.804, 10541.152, 218.762, 52557.854 20/05/04,00:13:36,06,07,1, 11.9,1,1, 2.804, 10541.147, 218.799, 52557.919 20/05/04,00:13:36,07,07,1, 11.9,1,1, 2.804, 10541.122, 218.812, 52557.901 20/05/04,00:13:36,08,07,1, 11.9,1,1, 2.804, 10541.131, 218.757, 52557.846 20/05/04,00:13:36,09,07,1, 11.9,1,1, 2.804, 10541.151, 218.844, 52557.905 20/05/04,00:13:36,10,07,1, 11.9,1,1, 2.804, 10541.139, 218.812, 52557.868 20/05/04,00:13:36,11,07,1, 11.9,1,1, 2.804, 10541.135, 218.817, 52557.894 20/05/04,00:13:36,12,07,1, 11.9,1,1, 2.804, 10541.125, 218.807, 52557.905 20/05/04,00:13:36,13,07,1, 11.9,1,1, 2.804, 10541.131, 218.805, 52557.854 20/05/04,00:13:36,14,07,1, 11.9,1,1, 2.804, 10541.108, 218.818, 52557.879 20/05/04,00:13:36,15,07,1, 11.9,1,1, 2.804, 10541.160, 218.813, 52557.914 20/05/04,00:13:36,16,07,1, 11.9,1,1, 2.804, 10541.150, 218.810, 52557.893 20/05/04,00:13:36,17,07,1, 11.9,1,1, 2.804, 10541.140, 218.782, 52557.895 20/05/04,00:13:36,18,07,1, 11.9,1,1, 2.804, 10541.167, 218.828, 52557.863 20/05/04,00:13:36,19,07,1, 11.9,1,1, 2.804, 10541.142, 218.784, 52557.884 20/05/04,00:13:37,00,07,1, 11.8,1,1, 2.807, 10541.112, 218.837, 52557.896 20/05/04,00:13:37,01,07,1, 11.8,1,1, 2.807, 10541.143, 218.832, 52557.921 20/05/04,00:13:37,02,07,1, 11.8,1,1, 2.807, 10541.105, 218.801, 52557.961 20/05/04,00:13:37,03,07,1, 11.8,1,1, 2.807, 10541.145, 218.865, 52557.889 20/05/04,00:13:37,04,07,1, 11.8,1,1, 2.807, 10541.133, 218.792, 52557.831 20/05/04,00:13:37,05,07,1, 11.8,1,1, 2.807, 10541.151, 218.833, 52557.875 20/05/04,00:13:37,06,07,1, 11.8,1,1, 2.807, 10541.125, 218.795, 52557.863 20/05/04,00:13:37,07,07,1, 11.8,1,1, 2.807, 10541.154, 218.822, 52557.915 20/05/04,00:13:37,08,07,1, 11.8,1,1, 2.807, 10541.118, 218.795, 52557.856 20/05/04,00:13:37,09,07,1, 11.8,1,1, 2.807, 10541.131, 218.812, 52557.908 20/05/04,00:13:37,10,07,1, 11.8,1,1, 2.807, 10541.128, 218.829, 52557.890 20/05/04,00:13:37,11,07,1, 11.8,1,1, 2.807, 10541.116, 218.824, 52557.874 20/05/04,00:13:37,12,07,1, 11.8,1,1, 2.807, 10541.126, 218.857, 52557.903 20/05/04,00:13:37,13,07,1, 11.8,1,1, 2.807, 10541.117, 218.793, 52557.865 20/05/04,00:13:37,14,07,1, 11.8,1,1, 2.807, 10541.149, 218.830, 52557.916 20/05/04,00:13:37,15,07,1, 11.8,1,1, 2.807, 10541.142, 218.807, 52557.866 20/05/04,00:13:37,16,07,1, 11.8,1,1, 2.807, 10541.147, 218.838, 52557.861 20/05/04,00:13:37,17,07,1, 11.8,1,1, 2.807, 10541.120, 218.839, 52557.878 20/05/04,00:13:37,18,07,1, 11.8,1,1, 2.807, 10541.147, 218.821, 52557.838 20/05/04,00:13:37,19,07,1, 11.8,1,1, 2.807, 10541.112, 218.837, 52557.896 20/05/04,00:13:38,00,07,1, 11.9,1,1, 2.804, 10541.104, 218.866, 52557.852 20/05/04,00:13:38,01,07,1, 11.9,1,1, 2.804, 10541.134, 218.815, 52557.865 20/05/04,00:13:38,02,07,1, 11.9,1,1, 2.804, 10541.122, 218.818, 52557.840 20/05/04,00:13:38,03,07,1, 11.9,1,1, 2.804, 10541.141, 218.869, 52557.897 20/05/04,00:13:38,04,07,1, 11.9,1,1, 2.804, 10541.099, 218.818, 52557.858 20/05/04,00:13:38,05,07,1, 11.9,1,1, 2.804, 10541.110, 218.836, 52557.840 20/05/04,00:13:38,06,07,1, 11.9,1,1, 2.804, 10541.114, 218.833, 52557.839 20/05/04,00:13:38,07,07,1, 11.9,1,1, 2.804, 10541.091, 218.779, 52557.890 20/05/04,00:13:38,08,07,1, 11.9,1,1, 2.804, 10541.118, 218.842, 52557.892 20/05/04,00:13:38,09,07,1, 11.9,1,1, 2.804, 10541.080, 218.795, 52557.846 20/05/04,00:13:38,10,07,1, 11.9,1,1, 2.804, 10541.099, 218.823, 52557.862 20/05/04,00:13:38,11,07,1, 11.9,1,1, 2.804, 10541.100, 218.824, 52557.840 20/05/04,00:13:38,12,07,1, 11.9,1,1, 2.804, 10541.104, 218.817, 52557.881 20/05/04,00:13:38,13,07,1, 11.9,1,1, 2.804, 10541.117, 218.811, 52557.853 20/05/04,00:13:38,14,07,1, 11.9,1,1, 2.804, 10541.114, 218.848, 52557.827 20/05/04,00:13:38,15,07,1, 11.9,1,1, 2.804, 10541.108, 218.841, 52557.870 20/05/04,00:13:38,16,07,1, 11.9,1,1, 2.804, 10541.113, 218.832, 52557.807 20/05/04,00:13:38,17,07,1, 11.9,1,1, 2.804, 10541.081, 218.877, 52557.812 20/05/04,00:13:38,18,07,1, 11.9,1,1, 2.804, 10541.070, 218.815, 52557.799 20/05/04,00:13:38,19,07,1, 11.9,1,1, 2.804, 10541.106, 218.866, 52557.852 20/05/04,00:13:39,00,07,1, 11.9,1,1, 2.806, 10541.079, 218.834, 52557.776 20/05/04,00:13:39,01,07,1, 11.9,1,1, 2.806, 10541.071, 218.833, 52557.860 20/05/04,00:13:39,02,07,1, 11.9,1,1, 2.806, 10541.097, 218.859, 52557.862 20/05/04,00:13:39,03,07,1, 11.9,1,1, 2.806, 10541.097, 218.835, 52557.804 20/05/04,00:13:39,04,07,1, 11.9,1,1, 2.806, 10541.132, 218.864, 52557.804 20/05/04,00:13:39,05,07,1, 11.9,1,1, 2.806, 10541.080, 218.837, 52557.825 20/05/04,00:13:39,06,07,1, 11.9,1,1, 2.806, 10541.078, 218.851, 52557.838 20/05/04,00:13:39,07,07,1, 11.9,1,1, 2.806, 10541.075, 218.818, 52557.932 20/05/04,00:13:39,08,07,1, 11.9,1,1, 2.806, 10541.117, 218.854, 52557.780 20/05/04,00:13:39,09,07,1, 11.9,1,1, 2.806, 10541.069, 218.822, 52557.790 20/05/04,00:13:39,10,07,1, 11.9,1,1, 2.806, 10541.078, 218.792, 52557.771 20/05/04,00:13:39,11,07,1, 11.9,1,1, 2.806, 10541.090, 218.858, 52557.829 20/05/04,00:13:39,12,07,1, 11.9,1,1, 2.806, 10541.058, 218.810, 52557.787 20/05/04,00:13:39,13,07,1, 11.9,1,1, 2.806, 10541.080, 218.856, 52557.817 20/05/04,00:13:39,14,07,1, 11.9,1,1, 2.806, 10541.055, 218.824, 52557.777 20/05/04,00:13:39,15,07,1, 11.9,1,1, 2.806, 10541.073, 218.866, 52557.819 20/05/04,00:13:39,16,07,1, 11.9,1,1, 2.806, 10541.075, 218.850, 52557.831 20/05/04,00:13:39,17,07,1, 11.9,1,1, 2.806, 10541.071, 218.866, 52557.833 20/05/04,00:13:39,18,07,1, 11.9,1,1, 2.806, 10541.045, 218.855, 52557.771 20/05/04,00:13:39,19,07,1, 11.9,1,1, 2.806, 10541.082, 218.834, 52557.776 20/05/04,00:13:40,00,08,1, 11.9,1,1, 2.806, 10541.021, 218.822, 52557.870 20/05/04,00:13:40,01,08,1, 11.9,1,1, 2.806, 10541.047, 218.817, 52557.756 20/05/04,00:13:40,02,08,1, 11.9,1,1, 2.806, 10541.087, 218.858, 52557.826 20/05/04,00:13:40,03,08,1, 11.9,1,1, 2.806, 10541.079, 218.840, 52557.814 20/05/04,00:13:40,04,08,1, 11.9,1,1, 2.806, 10541.088, 218.863, 52557.885 20/05/04,00:13:40,05,08,1, 11.9,1,1, 2.806, 10541.069, 218.858, 52557.899 20/05/04,00:13:40,06,08,1, 11.9,1,1, 2.806, 10541.075, 218.850, 52557.898 20/05/04,00:13:40,07,08,1, 11.9,1,1, 2.806, 10541.054, 218.808, 52557.820 20/05/04,00:13:40,08,08,1, 11.9,1,1, 2.806, 10541.035, 218.837, 52557.854 20/05/04,00:13:40,09,08,1, 11.9,1,1, 2.806, 10541.061, 218.842, 52557.894 20/05/04,00:13:40,10,08,1, 11.9,1,1, 2.806, 10541.058, 218.841, 52557.882 20/05/04,00:13:40,11,08,1, 11.9,1,1, 2.806, 10541.032, 218.842, 52557.855 20/05/04,00:13:40,12,08,1, 11.9,1,1, 2.806, 10541.064, 218.850, 52557.853 20/05/04,00:13:40,13,08,1, 11.9,1,1, 2.806, 10541.057, 218.832, 52557.864 20/05/04,00:13:40,14,08,1, 11.9,1,1, 2.806, 10541.036, 218.851, 52557.915 20/05/04,00:13:40,15,08,1, 11.9,1,1, 2.806, 10541.046, 218.821, 52557.850 20/05/04,00:13:40,16,08,1, 11.9,1,1, 2.806, 10541.023, 218.832, 52557.907 20/05/04,00:13:40,17,08,1, 11.9,1,1, 2.806, 10541.025, 218.836, 52557.877 20/05/04,00:13:40,18,08,1, 11.9,1,1, 2.806, 10541.020, 218.854, 52557.887 20/05/04,00:13:40,19,08,1, 11.9,1,1, 2.806, 10541.024, 218.822, 52557.870 20/05/04,00:13:41,00,08,1, 11.9,1,1, 2.806, 10540.971, 218.859, 52557.770 20/05/04,00:13:41,01,08,1, 11.9,1,1, 2.806, 10541.015, 218.820, 52557.832 20/05/04,00:13:41,02,08,1, 11.9,1,1, 2.806, 10541.032, 218.833, 52557.844 20/05/04,00:13:41,03,08,1, 11.9,1,1, 2.806, 10541.006, 218.851, 52557.847 20/05/04,00:13:41,04,08,1, 11.9,1,1, 2.806, 10541.012, 218.825, 52557.812 20/05/04,00:13:41,05,08,1, 11.9,1,1, 2.806, 10541.011, 218.844, 52557.837 20/05/04,00:13:41,06,08,1, 11.9,1,1, 2.806, 10541.031, 218.860, 52557.849 20/05/04,00:13:41,07,08,1, 11.9,1,1, 2.806, 10540.998, 218.825, 52557.866 20/05/04,00:13:41,08,08,1, 11.9,1,1, 2.806, 10541.016, 218.829, 52557.828 20/05/04,00:13:41,09,08,1, 11.9,1,1, 2.806, 10540.991, 218.827, 52557.836 20/05/04,00:13:41,10,08,1, 11.9,1,1, 2.806, 10540.986, 218.833, 52557.818 20/05/04,00:13:41,11,08,1, 11.9,1,1, 2.806, 10540.993, 218.819, 52557.847 20/05/04,00:13:41,12,08,1, 11.9,1,1, 2.806, 10540.965, 218.854, 52557.876 20/05/04,00:13:41,13,08,1, 11.9,1,1, 2.806, 10540.971, 218.843, 52557.831 20/05/04,00:13:41,14,08,1, 11.9,1,1, 2.806, 10541.001, 218.859, 52557.948 20/05/04,00:13:41,15,08,1, 11.9,1,1, 2.806, 10540.963, 218.827, 52557.787 20/05/04,00:13:41,16,08,1, 11.9,1,1, 2.806, 10540.992, 218.855, 52557.938 20/05/04,00:13:41,17,08,1, 11.9,1,1, 2.806, 10540.976, 218.865, 52557.808 20/05/04,00:13:41,18,08,1, 11.9,1,1, 2.806, 10540.991, 218.852, 52557.816 20/05/04,00:13:41,19,08,1, 11.9,1,1, 2.806, 10540.975, 218.859, 52557.770 20/05/04,00:13:42,00,09,1, 11.9,1,1, 2.804, 10541.004, 218.921, 52557.794 20/05/04,00:13:42,01,09,1, 11.9,1,1, 2.804, 10540.971, 218.871, 52557.765 20/05/04,00:13:42,02,09,1, 11.9,1,1, 2.804, 10540.988, 218.865, 52557.797 20/05/04,00:13:42,03,09,1, 11.9,1,1, 2.804, 10540.962, 218.873, 52557.796 20/05/04,00:13:42,04,09,1, 11.9,1,1, 2.804, 10540.994, 218.902, 52557.816 20/05/04,00:13:42,05,09,1, 11.9,1,1, 2.804, 10540.990, 218.896, 52557.850 20/05/04,00:13:42,06,09,1, 11.9,1,1, 2.804, 10540.996, 218.902, 52557.824 20/05/04,00:13:42,07,09,1, 11.9,1,1, 2.804, 10540.968, 218.870, 52557.813 20/05/04,00:13:42,08,09,1, 11.9,1,1, 2.804, 10540.968, 218.901, 52557.773 20/05/04,00:13:42,09,09,1, 11.9,1,1, 2.804, 10540.971, 218.888, 52557.821 20/05/04,00:13:42,10,09,1, 11.9,1,1, 2.804, 10540.988, 218.927, 52557.801 20/05/04,00:13:42,11,09,1, 11.9,1,1, 2.804, 10540.951, 218.888, 52557.817 20/05/04,00:13:42,12,09,1, 11.9,1,1, 2.804, 10540.998, 218.885, 52557.778 20/05/04,00:13:42,13,09,1, 11.9,1,1, 2.804, 10540.988, 218.926, 52557.795 20/05/04,00:13:42,14,09,1, 11.9,1,1, 2.804, 10540.964, 218.908, 52557.790 20/05/04,00:13:42,15,09,1, 11.9,1,1, 2.804, 10540.976, 218.912, 52557.799 20/05/04,00:13:42,16,09,1, 11.9,1,1, 2.804, 10541.025, 218.918, 52557.843 20/05/04,00:13:42,17,09,1, 11.9,1,1, 2.804, 10540.999, 218.928, 52557.781 20/05/04,00:13:42,18,09,1, 11.9,1,1, 2.804, 10540.975, 218.930, 52557.825 20/05/04,00:13:42,19,09,1, 11.9,1,1, 2.804, 10541.005, 218.921, 52557.794 20/05/04,00:13:43,00,08,1, 11.9,1,1, 2.806, 10541.029, 218.984, 52557.740 20/05/04,00:13:43,01,08,1, 11.9,1,1, 2.806, 10540.996, 218.938, 52557.783 20/05/04,00:13:43,02,08,1, 11.9,1,1, 2.806, 10540.976, 218.950, 52557.825 20/05/04,00:13:43,03,08,1, 11.9,1,1, 2.806, 10540.991, 218.980, 52557.796 20/05/04,00:13:43,04,08,1, 11.9,1,1, 2.806, 10541.017, 218.969, 52557.799 20/05/04,00:13:43,05,08,1, 11.9,1,1, 2.806, 10540.987, 218.954, 52557.824 20/05/04,00:13:43,06,08,1, 11.9,1,1, 2.806, 10540.999, 218.982, 52557.832 20/05/04,00:13:43,07,08,1, 11.9,1,1, 2.806, 10540.986, 218.961, 52557.780 20/05/04,00:13:43,08,08,1, 11.9,1,1, 2.806, 10541.015, 218.955, 52557.795 20/05/04,00:13:43,09,08,1, 11.9,1,1, 2.806, 10541.002, 218.967, 52557.801 20/05/04,00:13:43,10,08,1, 11.9,1,1, 2.806, 10540.987, 218.951, 52557.739 20/05/04,00:13:43,11,08,1, 11.9,1,1, 2.806, 10541.024, 218.962, 52557.754 20/05/04,00:13:43,12,08,1, 11.9,1,1, 2.806, 10541.017, 218.963, 52557.790 20/05/04,00:13:43,13,08,1, 11.9,1,1, 2.806, 10541.015, 218.957, 52557.755 20/05/04,00:13:43,14,08,1, 11.9,1,1, 2.806, 10541.032, 218.983, 52557.766 20/05/04,00:13:43,15,08,1, 11.9,1,1, 2.806, 10541.014, 218.955, 52557.814 20/05/04,00:13:43,16,08,1, 11.9,1,1, 2.806, 10541.042, 218.974, 52557.753 20/05/04,00:13:43,17,08,1, 11.9,1,1, 2.806, 10541.051, 219.002, 52557.791 20/05/04,00:13:43,18,08,1, 11.9,1,1, 2.806, 10541.030, 218.985, 52557.782 20/05/04,00:13:43,19,08,1, 11.9,1,1, 2.806, 10541.033, 218.984, 52557.740 20/05/04,00:13:44,00,08,1, 11.8,1,1, 2.806, 10541.046, 219.030, 52557.783 20/05/04,00:13:44,01,08,1, 11.8,1,1, 2.806, 10541.039, 219.000, 52557.789 20/05/04,00:13:44,02,08,1, 11.8,1,1, 2.806, 10541.016, 218.963, 52557.769 20/05/04,00:13:44,03,08,1, 11.8,1,1, 2.806, 10541.042, 218.988, 52557.798 20/05/04,00:13:44,04,08,1, 11.8,1,1, 2.806, 10541.046, 218.980, 52557.753 20/05/04,00:13:44,05,08,1, 11.8,1,1, 2.806, 10541.043, 218.972, 52557.731 20/05/04,00:13:44,06,08,1, 11.8,1,1, 2.806, 10541.053, 218.999, 52557.772 20/05/04,00:13:44,07,08,1, 11.8,1,1, 2.806, 10541.073, 218.988, 52557.780 20/05/04,00:13:44,08,08,1, 11.8,1,1, 2.806, 10541.046, 218.967, 52557.746 20/05/04,00:13:44,09,08,1, 11.8,1,1, 2.806, 10541.062, 218.994, 52557.778 20/05/04,00:13:44,10,08,1, 11.8,1,1, 2.806, 10541.047, 219.013, 52557.757 20/05/04,00:13:44,11,08,1, 11.8,1,1, 2.806, 10541.054, 218.960, 52557.762 20/05/04,00:13:44,12,08,1, 11.8,1,1, 2.806, 10541.066, 218.986, 52557.755 20/05/04,00:13:44,13,08,1, 11.8,1,1, 2.806, 10541.041, 218.989, 52557.734 20/05/04,00:13:44,14,08,1, 11.8,1,1, 2.806, 10541.057, 219.006, 52557.753 20/05/04,00:13:44,15,08,1, 11.8,1,1, 2.806, 10541.059, 218.999, 52557.738 20/05/04,00:13:44,16,08,1, 11.8,1,1, 2.806, 10541.048, 219.008, 52557.769 20/05/04,00:13:44,17,08,1, 11.8,1,1, 2.806, 10541.056, 219.004, 52557.740 20/05/04,00:13:44,18,08,1, 11.8,1,1, 2.806, 10541.080, 219.015, 52557.788 20/05/04,00:13:44,19,08,1, 11.8,1,1, 2.806, 10541.050, 219.030, 52557.783 20/05/04,00:13:45,00,09,1, 11.9,1,1, 2.803, 10541.079, 219.038, 52557.597 20/05/04,00:13:45,01,09,1, 11.9,1,1, 2.803, 10541.067, 219.016, 52557.733 20/05/04,00:13:45,02,09,1, 11.9,1,1, 2.803, 10541.086, 219.031, 52557.724 20/05/04,00:13:45,03,09,1, 11.9,1,1, 2.803, 10541.075, 219.012, 52557.767 20/05/04,00:13:45,04,09,1, 11.9,1,1, 2.803, 10541.060, 218.996, 52557.650 20/05/04,00:13:45,05,09,1, 11.9,1,1, 2.803, 10541.063, 219.022, 52557.661 20/05/04,00:13:45,06,09,1, 11.9,1,1, 2.803, 10541.058, 218.982, 52557.640 20/05/04,00:13:45,07,09,1, 11.9,1,1, 2.803, 10541.067, 219.023, 52557.648 20/05/04,00:13:45,08,09,1, 11.9,1,1, 2.803, 10541.081, 218.967, 52557.649 20/05/04,00:13:45,09,09,1, 11.9,1,1, 2.803, 10541.069, 219.017, 52557.665 20/05/04,00:13:45,10,09,1, 11.9,1,1, 2.803, 10541.067, 219.013, 52557.670 20/05/04,00:13:45,11,09,1, 11.9,1,1, 2.803, 10541.059, 218.966, 52557.612 20/05/04,00:13:45,12,09,1, 11.9,1,1, 2.803, 10541.079, 219.054, 52557.666 20/05/04,00:13:45,13,09,1, 11.9,1,1, 2.803, 10541.086, 218.984, 52557.595 20/05/04,00:13:45,14,09,1, 11.9,1,1, 2.803, 10541.099, 219.027, 52557.629 20/05/04,00:13:45,15,09,1, 11.9,1,1, 2.803, 10541.059, 218.990, 52557.660 20/05/04,00:13:45,16,09,1, 11.9,1,1, 2.803, 10541.073, 219.054, 52557.674 20/05/04,00:13:45,17,09,1, 11.9,1,1, 2.803, 10541.071, 219.024, 52557.661 20/05/04,00:13:45,18,09,1, 11.9,1,1, 2.803, 10541.106, 219.008, 52557.603 20/05/04,00:13:45,19,09,1, 11.9,1,1, 2.803, 10541.080, 219.038, 52557.597 20/05/04,00:13:46,00,09,1, 11.9,1,1, 2.804, 10541.104, 219.058, 52557.553 20/05/04,00:13:46,01,09,1, 11.9,1,1, 2.804, 10541.103, 219.038, 52557.663 20/05/04,00:13:46,02,09,1, 11.9,1,1, 2.804, 10541.070, 218.979, 52557.586 20/05/04,00:13:46,03,09,1, 11.9,1,1, 2.804, 10541.051, 219.011, 52557.626 20/05/04,00:13:46,04,09,1, 11.9,1,1, 2.804, 10541.081, 219.028, 52557.601 20/05/04,00:13:46,05,09,1, 11.9,1,1, 2.804, 10541.105, 219.035, 52557.599 20/05/04,00:13:46,06,09,1, 11.9,1,1, 2.804, 10541.090, 219.026, 52557.623 20/05/04,00:13:46,07,09,1, 11.9,1,1, 2.804, 10541.077, 218.995, 52557.582 20/05/04,00:13:46,08,09,1, 11.9,1,1, 2.804, 10541.092, 219.008, 52557.572 20/05/04,00:13:46,09,09,1, 11.9,1,1, 2.804, 10541.071, 219.034, 52557.575 20/05/04,00:13:46,10,09,1, 11.9,1,1, 2.804, 10541.091, 219.019, 52557.595 20/05/04,00:13:46,11,09,1, 11.9,1,1, 2.804, 10541.080, 219.021, 52557.556 20/05/04,00:13:46,12,09,1, 11.9,1,1, 2.804, 10541.076, 219.039, 52557.636 20/05/04,00:13:46,13,09,1, 11.9,1,1, 2.804, 10541.062, 219.029, 52557.598 20/05/04,00:13:46,14,09,1, 11.9,1,1, 2.804, 10541.086, 219.012, 52557.575 20/05/04,00:13:46,15,09,1, 11.9,1,1, 2.804, 10541.094, 219.063, 52557.606 20/05/04,00:13:46,16,09,1, 11.9,1,1, 2.804, 10541.084, 219.008, 52557.542 20/05/04,00:13:46,17,09,1, 11.9,1,1, 2.804, 10541.089, 219.069, 52557.599 20/05/04,00:13:46,18,09,1, 11.9,1,1, 2.804, 10541.084, 219.042, 52557.554 20/05/04,00:13:46,19,09,1, 11.9,1,1, 2.804, 10541.107, 219.058, 52557.553 20/05/04,00:13:47,00,09,1, 11.8,1,1, 2.806, 10541.112, 219.073, 52557.567 20/05/04,00:13:47,01,09,1, 11.8,1,1, 2.806, 10541.104, 219.048, 52557.623 20/05/04,00:13:47,02,09,1, 11.8,1,1, 2.806, 10541.090, 219.050, 52557.565 20/05/04,00:13:47,03,09,1, 11.8,1,1, 2.806, 10541.092, 219.046, 52557.594 20/05/04,00:13:47,04,09,1, 11.8,1,1, 2.806, 10541.104, 219.076, 52557.621 20/05/04,00:13:47,05,09,1, 11.8,1,1, 2.806, 10541.091, 219.040, 52557.609 20/05/04,00:13:47,06,09,1, 11.8,1,1, 2.806, 10541.099, 219.089, 52557.639 20/05/04,00:13:47,07,09,1, 11.8,1,1, 2.806, 10541.075, 219.037, 52557.549 20/05/04,00:13:47,08,09,1, 11.8,1,1, 2.806, 10541.106, 219.093, 52557.705 20/05/04,00:13:47,09,09,1, 11.8,1,1, 2.806, 10541.076, 219.083, 52557.595 20/05/04,00:13:47,10,09,1, 11.8,1,1, 2.806, 10541.095, 219.072, 52557.559 20/05/04,00:13:47,11,09,1, 11.8,1,1, 2.806, 10541.131, 219.077, 52557.607 20/05/04,00:13:47,12,09,1, 11.8,1,1, 2.806, 10541.100, 219.073, 52557.593 20/05/04,00:13:47,13,09,1, 11.8,1,1, 2.806, 10541.102, 219.073, 52557.600 20/05/04,00:13:47,14,09,1, 11.8,1,1, 2.806, 10541.104, 219.071, 52557.634 20/05/04,00:13:47,15,09,1, 11.8,1,1, 2.806, 10541.085, 219.074, 52557.581 20/05/04,00:13:47,16,09,1, 11.8,1,1, 2.806, 10541.092, 219.073, 52557.575 20/05/04,00:13:47,17,09,1, 11.8,1,1, 2.806, 10541.096, 219.086, 52557.568 20/05/04,00:13:47,18,09,1, 11.8,1,1, 2.806, 10541.106, 219.080, 52557.570 20/05/04,00:13:47,19,09,1, 11.8,1,1, 2.806, 10541.113, 219.073, 52557.567 20/05/04,00:13:48,00,09,1, 11.9,1,1, 2.805, 10541.121, 219.055, 52557.554 20/05/04,00:13:48,01,09,1, 11.9,1,1, 2.805, 10541.070, 219.068, 52557.527 20/05/04,00:13:48,02,09,1, 11.9,1,1, 2.805, 10541.118, 219.117, 52557.578 20/05/04,00:13:48,03,09,1, 11.9,1,1, 2.805, 10541.089, 219.079, 52557.548 20/05/04,00:13:48,04,09,1, 11.9,1,1, 2.805, 10541.099, 219.086, 52557.530 20/05/04,00:13:48,05,09,1, 11.9,1,1, 2.805, 10541.098, 219.069, 52557.513 20/05/04,00:13:48,06,09,1, 11.9,1,1, 2.805, 10541.098, 219.071, 52557.584 20/05/04,00:13:48,07,09,1, 11.9,1,1, 2.805, 10541.107, 219.091, 52557.575 20/05/04,00:13:48,08,09,1, 11.9,1,1, 2.805, 10541.105, 219.097, 52557.537 20/05/04,00:13:48,09,09,1, 11.9,1,1, 2.805, 10541.118, 219.106, 52557.527 20/05/04,00:13:48,10,09,1, 11.9,1,1, 2.805, 10541.110, 219.036, 52557.490 20/05/04,00:13:48,11,09,1, 11.9,1,1, 2.805, 10541.112, 219.076, 52557.572 20/05/04,00:13:48,12,09,1, 11.9,1,1, 2.805, 10541.098, 219.077, 52557.522 20/05/04,00:13:48,13,09,1, 11.9,1,1, 2.805, 10541.109, 219.089, 52557.518 20/05/04,00:13:48,14,09,1, 11.9,1,1, 2.805, 10541.122, 219.127, 52557.557 20/05/04,00:13:48,15,09,1, 11.9,1,1, 2.805, 10541.106, 219.049, 52557.522 20/05/04,00:13:48,16,09,1, 11.9,1,1, 2.805, 10541.115, 219.101, 52557.529 20/05/04,00:13:48,17,09,1, 11.9,1,1, 2.805, 10541.119, 219.075, 52557.498 20/05/04,00:13:48,18,09,1, 11.9,1,1, 2.805, 10541.140, 219.081, 52557.552 20/05/04,00:13:48,19,09,1, 11.9,1,1, 2.805, 10541.122, 219.055, 52557.554 20/05/04,00:13:49,00,09,1, 12.0,1,1, 2.804, 10541.146, 219.074, 52557.495 20/05/04,00:13:49,01,09,1, 12.0,1,1, 2.804, 10541.112, 219.061, 52557.526 20/05/04,00:13:49,02,09,1, 12.0,1,1, 2.804, 10541.138, 219.054, 52557.529 20/05/04,00:13:49,03,09,1, 12.0,1,1, 2.804, 10541.142, 219.074, 52557.531 20/05/04,00:13:49,04,09,1, 12.0,1,1, 2.804, 10541.144, 219.047, 52557.529 20/05/04,00:13:49,05,09,1, 12.0,1,1, 2.804, 10541.139, 219.073, 52557.519 20/05/04,00:13:49,06,09,1, 12.0,1,1, 2.804, 10541.121, 219.054, 52557.540 20/05/04,00:13:49,07,09,1, 12.0,1,1, 2.804, 10541.114, 219.036, 52557.521 20/05/04,00:13:49,08,09,1, 12.0,1,1, 2.804, 10541.154, 219.063, 52557.497 20/05/04,00:13:49,09,09,1, 12.0,1,1, 2.804, 10541.131, 219.053, 52557.540 20/05/04,00:13:49,10,09,1, 12.0,1,1, 2.804, 10541.133, 219.058, 52557.511 20/05/04,00:13:49,11,09,1, 12.0,1,1, 2.804, 10541.155, 219.046, 52557.492 20/05/04,00:13:49,12,09,1, 12.0,1,1, 2.804, 10541.123, 219.094, 52557.519 20/05/04,00:13:49,13,09,1, 12.0,1,1, 2.804, 10541.116, 219.037, 52557.463 20/05/04,00:13:49,14,09,1, 12.0,1,1, 2.804, 10541.167, 219.082, 52557.544 20/05/04,00:13:49,15,09,1, 12.0,1,1, 2.804, 10541.153, 219.055, 52557.497 20/05/04,00:13:49,16,09,1, 12.0,1,1, 2.804, 10541.153, 219.064, 52557.532 20/05/04,00:13:49,17,09,1, 12.0,1,1, 2.804, 10541.116, 219.052, 52557.508 20/05/04,00:13:49,18,09,1, 12.0,1,1, 2.804, 10541.136, 219.034, 52557.484 20/05/04,00:13:49,19,09,1, 12.0,1,1, 2.804, 10541.146, 219.074, 52557.495 20/05/04,00:13:50,00,08,1, 11.8,1,1, 2.803, 10541.179, 219.066, 52557.519 20/05/04,00:13:50,01,08,1, 11.8,1,1, 2.803, 10541.129, 219.049, 52557.535 20/05/04,00:13:50,02,08,1, 11.8,1,1, 2.803, 10541.132, 219.033, 52557.463 20/05/04,00:13:50,03,08,1, 11.8,1,1, 2.803, 10541.129, 219.064, 52557.486 20/05/04,00:13:50,04,08,1, 11.8,1,1, 2.803, 10541.139, 219.049, 52557.456 20/05/04,00:13:50,05,08,1, 11.8,1,1, 2.803, 10541.144, 219.061, 52557.499 20/05/04,00:13:50,06,08,1, 11.8,1,1, 2.803, 10541.120, 219.063, 52557.487 20/05/04,00:13:50,07,08,1, 11.8,1,1, 2.803, 10541.144, 219.026, 52557.466 20/05/04,00:13:50,08,08,1, 11.8,1,1, 2.803, 10541.136, 219.076, 52557.480 20/05/04,00:13:50,09,08,1, 11.8,1,1, 2.803, 10541.113, 219.030, 52557.473 20/05/04,00:13:50,10,08,1, 11.8,1,1, 2.803, 10541.150, 219.028, 52557.478 20/05/04,00:13:50,11,08,1, 11.8,1,1, 2.803, 10541.113, 219.048, 52557.316 20/05/04,00:13:50,12,08,1, 11.8,1,1, 2.803, 10541.096, 219.023, 52557.409 20/05/04,00:13:50,13,08,1, 11.8,1,1, 2.803, 10541.158, 219.064, 52557.464 20/05/04,00:13:50,14,08,1, 11.8,1,1, 2.803, 10541.152, 219.056, 52557.405 20/05/04,00:13:50,15,08,1, 11.8,1,1, 2.803, 10541.156, 219.056, 52557.428 20/05/04,00:13:50,16,08,1, 11.8,1,1, 2.803, 10541.157, 219.045, 52557.424 20/05/04,00:13:50,17,08,1, 11.8,1,1, 2.803, 10541.143, 219.069, 52557.478 20/05/04,00:13:50,18,08,1, 11.8,1,1, 2.803, 10541.132, 219.045, 52557.472 20/05/04,00:13:50,19,08,1, 11.8,1,1, 2.803, 10541.180, 219.066, 52557.519 20/05/04,00:13:51,00,08,1, 11.9,1,1, 2.805, 10541.121, 219.031, 52557.458 20/05/04,00:13:51,01,08,1, 11.9,1,1, 2.805, 10541.127, 219.037, 52557.405 20/05/04,00:13:51,02,08,1, 11.9,1,1, 2.805, 10541.133, 219.062, 52557.458 20/05/04,00:13:51,03,08,1, 11.9,1,1, 2.805, 10541.104, 219.045, 52557.459 20/05/04,00:13:51,04,08,1, 11.9,1,1, 2.805, 10541.143, 219.036, 52557.469 20/05/04,00:13:51,05,08,1, 11.9,1,1, 2.805, 10541.128, 219.051, 52557.435 20/05/04,00:13:51,06,08,1, 11.9,1,1, 2.805, 10541.123, 219.049, 52557.452 20/05/04,00:13:51,07,08,1, 11.9,1,1, 2.805, 10541.109, 219.039, 52557.451 20/05/04,00:13:51,08,08,1, 11.9,1,1, 2.805, 10541.125, 219.073, 52557.476 20/05/04,00:13:51,09,08,1, 11.9,1,1, 2.805, 10541.132, 219.031, 52557.449 20/05/04,00:13:51,10,08,1, 11.9,1,1, 2.805, 10541.133, 219.027, 52557.466 20/05/04,00:13:51,11,08,1, 11.9,1,1, 2.805, 10541.147, 219.053, 52557.477 20/05/04,00:13:51,12,08,1, 11.9,1,1, 2.805, 10541.120, 219.022, 52557.413 20/05/04,00:13:51,13,08,1, 11.9,1,1, 2.805, 10541.145, 219.053, 52557.461 20/05/04,00:13:51,14,08,1, 11.9,1,1, 2.805, 10541.132, 219.033, 52557.419 20/05/04,00:13:51,15,08,1, 11.9,1,1, 2.805, 10541.139, 219.060, 52557.464 20/05/04,00:13:51,16,08,1, 11.9,1,1, 2.805, 10541.158, 219.054, 52557.497 20/05/04,00:13:51,17,08,1, 11.9,1,1, 2.805, 10541.148, 219.047, 52557.479 20/05/04,00:13:51,18,08,1, 11.9,1,1, 2.805, 10541.130, 219.033, 52557.445 20/05/04,00:13:51,19,08,1, 11.9,1,1, 2.805, 10541.123, 219.031, 52557.458 20/05/04,00:13:52,00,08,1, 11.9,1,1, 2.805, 10541.121, 219.020, 52557.450 20/05/04,00:13:52,01,08,1, 11.9,1,1, 2.805, 10541.105, 219.018, 52557.418 20/05/04,00:13:52,02,08,1, 11.9,1,1, 2.805, 10541.128, 219.065, 52557.499 20/05/04,00:13:52,03,08,1, 11.9,1,1, 2.805, 10541.118, 219.020, 52557.456 20/05/04,00:13:52,04,08,1, 11.9,1,1, 2.805, 10541.116, 219.063, 52557.460 20/05/04,00:13:52,05,08,1, 11.9,1,1, 2.805, 10541.139, 219.066, 52557.432 20/05/04,00:13:52,06,08,1, 11.9,1,1, 2.805, 10541.183, 219.019, 52557.524 20/05/04,00:13:52,07,08,1, 11.9,1,1, 2.805, 10541.112, 219.073, 52557.488 20/05/04,00:13:52,08,08,1, 11.9,1,1, 2.805, 10541.130, 219.002, 52557.475 20/05/04,00:13:52,09,08,1, 11.9,1,1, 2.805, 10541.105, 219.030, 52557.478 20/05/04,00:13:52,10,08,1, 11.9,1,1, 2.805, 10541.108, 219.015, 52557.443 20/05/04,00:13:52,11,08,1, 11.9,1,1, 2.805, 10541.123, 219.061, 52557.443 20/05/04,00:13:52,12,08,1, 11.9,1,1, 2.805, 10541.116, 218.987, 52557.417 20/05/04,00:13:52,13,08,1, 11.9,1,1, 2.805, 10541.143, 219.088, 52557.488 20/05/04,00:13:52,14,08,1, 11.9,1,1, 2.805, 10541.144, 219.042, 52557.477 20/05/04,00:13:52,15,08,1, 11.9,1,1, 2.805, 10541.156, 219.003, 52557.452 20/05/04,00:13:52,16,08,1, 11.9,1,1, 2.805, 10541.147, 219.058, 52557.488 20/05/04,00:13:52,17,08,1, 11.9,1,1, 2.805, 10541.125, 219.014, 52557.407 20/05/04,00:13:52,18,08,1, 11.9,1,1, 2.805, 10541.155, 219.051, 52557.420 20/05/04,00:13:52,19,08,1, 11.9,1,1, 2.805, 10541.126, 219.020, 52557.450 20/05/04,00:13:53,00,09,1, 11.9,1,1, 2.806, 10541.121, 219.018, 52557.419 20/05/04,00:13:53,01,09,1, 11.9,1,1, 2.806, 10541.140, 219.014, 52557.421 20/05/04,00:13:53,02,09,1, 11.9,1,1, 2.806, 10541.150, 219.026, 52557.454 20/05/04,00:13:53,03,09,1, 11.9,1,1, 2.806, 10541.097, 219.033, 52557.404 20/05/04,00:13:53,04,09,1, 11.9,1,1, 2.806, 10541.103, 219.023, 52557.446 20/05/04,00:13:53,05,09,1, 11.9,1,1, 2.806, 10541.133, 219.032, 52557.448 20/05/04,00:13:53,06,09,1, 11.9,1,1, 2.806, 10541.117, 218.978, 52557.416 20/05/04,00:13:53,07,09,1, 11.9,1,1, 2.806, 10541.152, 219.044, 52557.461 20/05/04,00:13:53,08,09,1, 11.9,1,1, 2.806, 10541.114, 218.996, 52557.415 20/05/04,00:13:53,09,09,1, 11.9,1,1, 2.806, 10541.137, 219.017, 52557.403 20/05/04,00:13:53,10,09,1, 11.9,1,1, 2.806, 10541.116, 219.048, 52557.406 20/05/04,00:13:53,11,09,1, 11.9,1,1, 2.806, 10541.127, 219.012, 52557.437 20/05/04,00:13:53,12,09,1, 11.9,1,1, 2.806, 10541.123, 219.018, 52557.434 20/05/04,00:13:53,13,09,1, 11.9,1,1, 2.806, 10541.138, 219.033, 52557.404 20/05/04,00:13:53,14,09,1, 11.9,1,1, 2.806, 10541.119, 219.025, 52557.409 20/05/04,00:13:53,15,09,1, 11.9,1,1, 2.806, 10541.121, 218.976, 52557.397 20/05/04,00:13:53,16,09,1, 11.9,1,1, 2.806, 10541.117, 219.012, 52557.402 20/05/04,00:13:53,17,09,1, 11.9,1,1, 2.806, 10541.096, 218.988, 52557.424 20/05/04,00:13:53,18,09,1, 11.9,1,1, 2.806, 10541.113, 218.992, 52557.412 20/05/04,00:13:53,19,09,1, 11.9,1,1, 2.806, 10541.129, 219.018, 52557.419 20/05/04,00:13:54,00,09,1, 11.9,1,1, 2.805, 10541.146, 218.978, 52557.361 20/05/04,00:13:54,01,09,1, 11.9,1,1, 2.805, 10541.124, 219.012, 52557.409 20/05/04,00:13:54,02,09,1, 11.9,1,1, 2.805, 10541.123, 218.990, 52557.417 20/05/04,00:13:54,03,09,1, 11.9,1,1, 2.805, 10541.130, 219.005, 52557.393 20/05/04,00:13:54,04,09,1, 11.9,1,1, 2.805, 10541.094, 218.991, 52557.377 20/05/04,00:13:54,05,09,1, 11.9,1,1, 2.805, 10541.149, 218.982, 52557.392 20/05/04,00:13:54,06,09,1, 11.9,1,1, 2.805, 10541.147, 218.992, 52557.394 20/05/04,00:13:54,07,09,1, 11.9,1,1, 2.805, 10541.157, 218.981, 52557.414 20/05/04,00:13:54,08,09,1, 11.9,1,1, 2.805, 10541.138, 219.003, 52557.398 20/05/04,00:13:54,09,09,1, 11.9,1,1, 2.805, 10541.127, 218.962, 52557.359 20/05/04,00:13:54,10,09,1, 11.9,1,1, 2.805, 10541.172, 219.002, 52557.401 20/05/04,00:13:54,11,09,1, 11.9,1,1, 2.805, 10541.122, 218.946, 52557.370 20/05/04,00:13:54,12,09,1, 11.9,1,1, 2.805, 10541.153, 218.981, 52557.390 20/05/04,00:13:54,13,09,1, 11.9,1,1, 2.805, 10541.132, 218.980, 52557.369 20/05/04,00:13:54,14,09,1, 11.9,1,1, 2.805, 10541.152, 218.946, 52557.378 20/05/04,00:13:54,15,09,1, 11.9,1,1, 2.805, 10541.154, 219.007, 52557.389 20/05/04,00:13:54,16,09,1, 11.9,1,1, 2.805, 10541.147, 218.951, 52557.325 20/05/04,00:13:54,17,09,1, 11.9,1,1, 2.805, 10541.146, 218.987, 52557.334 20/05/04,00:13:54,18,09,1, 11.9,1,1, 2.805, 10541.142, 218.960, 52557.329 20/05/04,00:13:54,19,09,1, 11.9,1,1, 2.805, 10541.154, 218.978, 52557.361 20/05/04,00:13:55,00,09,1, 11.9,1,1, 2.809, 10541.129, 218.905, 52557.329 20/05/04,00:13:55,01,09,1, 11.9,1,1, 2.809, 10541.185, 218.965, 52557.357 20/05/04,00:13:55,02,09,1, 11.9,1,1, 2.809, 10541.164, 218.945, 52557.337 20/05/04,00:13:55,03,09,1, 11.9,1,1, 2.809, 10541.137, 218.916, 52557.326 20/05/04,00:13:55,04,09,1, 11.9,1,1, 2.809, 10541.178, 218.966, 52557.137 20/05/04,00:13:55,05,09,1, 11.9,1,1, 2.809, 10541.076, 218.917, 52557.209 20/05/04,00:13:55,06,09,1, 11.9,1,1, 2.809, 10541.160, 218.958, 52557.378 20/05/04,00:13:55,07,09,1, 11.9,1,1, 2.809, 10541.138, 218.944, 52557.327 20/05/04,00:13:55,08,09,1, 11.9,1,1, 2.809, 10541.130, 218.940, 52557.326 20/05/04,00:13:55,09,09,1, 11.9,1,1, 2.809, 10541.116, 218.934, 52557.352 20/05/04,00:13:55,10,09,1, 11.9,1,1, 2.809, 10541.156, 218.939, 52557.346 20/05/04,00:13:55,11,09,1, 11.9,1,1, 2.809, 10541.124, 218.912, 52557.276 20/05/04,00:13:55,12,09,1, 11.9,1,1, 2.809, 10541.125, 218.920, 52557.306 20/05/04,00:13:55,13,09,1, 11.9,1,1, 2.809, 10541.144, 218.954, 52557.328 20/05/04,00:13:55,14,09,1, 11.9,1,1, 2.809, 10541.106, 218.906, 52557.301 20/05/04,00:13:55,15,09,1, 11.9,1,1, 2.809, 10541.100, 218.929, 52557.247 20/05/04,00:13:55,16,09,1, 11.9,1,1, 2.809, 10541.106, 218.921, 52557.373 20/05/04,00:13:55,17,09,1, 11.9,1,1, 2.809, 10541.135, 218.926, 52557.283 20/05/04,00:13:55,18,09,1, 11.9,1,1, 2.809, 10541.142, 218.941, 52557.351 20/05/04,00:13:55,19,09,1, 11.9,1,1, 2.809, 10541.132, 218.905, 52557.329 20/05/04,00:13:56,00,09,1, 11.9,1,1, 2.806, 10541.137, 218.884, 52557.279 20/05/04,00:13:56,01,09,1, 11.9,1,1, 2.806, 10541.125, 218.902, 52557.039 20/05/04,00:13:56,02,09,1, 11.9,1,1, 2.806, 10541.087, 218.924, 52557.409 20/05/04,00:13:56,03,09,1, 11.9,1,1, 2.806, 10541.115, 218.898, 52557.370 20/05/04,00:13:56,04,09,1, 11.9,1,1, 2.806, 10541.126, 218.913, 52557.339 20/05/04,00:13:56,05,09,1, 11.9,1,1, 2.806, 10541.157, 218.912, 52557.317 20/05/04,00:13:56,06,09,1, 11.9,1,1, 2.806, 10541.129, 218.915, 52557.293 20/05/04,00:13:56,07,09,1, 11.9,1,1, 2.806, 10541.134, 218.935, 52557.271 20/05/04,00:13:56,08,09,1, 11.9,1,1, 2.806, 10541.147, 218.889, 52557.301 20/05/04,00:13:56,09,09,1, 11.9,1,1, 2.806, 10541.147, 218.928, 52557.281 20/05/04,00:13:56,10,09,1, 11.9,1,1, 2.806, 10541.121, 218.916, 52557.323 20/05/04,00:13:56,11,09,1, 11.9,1,1, 2.806, 10541.137, 218.905, 52557.252 20/05/04,00:13:56,12,09,1, 11.9,1,1, 2.806, 10541.127, 218.915, 52557.291 20/05/04,00:13:56,13,09,1, 11.9,1,1, 2.806, 10541.129, 218.906, 52557.295 20/05/04,00:13:56,14,09,1, 11.9,1,1, 2.806, 10541.151, 218.929, 52557.325 20/05/04,00:13:56,15,09,1, 11.9,1,1, 2.806, 10541.131, 218.905, 52557.310 20/05/04,00:13:56,16,09,1, 11.9,1,1, 2.806, 10541.126, 218.909, 52557.264 20/05/04,00:13:56,17,09,1, 11.9,1,1, 2.806, 10541.140, 218.896, 52557.252 20/05/04,00:13:56,18,09,1, 11.9,1,1, 2.806, 10541.138, 218.912, 52557.309 20/05/04,00:13:56,19,09,1, 11.9,1,1, 2.806, 10541.139, 218.884, 52557.279 20/05/04,00:13:57,00,09,1, 11.9,1,1, 2.806, 10541.137, 218.826, 52557.261 20/05/04,00:13:57,01,09,1, 11.9,1,1, 2.806, 10541.132, 218.873, 52557.325 20/05/04,00:13:57,02,09,1, 11.9,1,1, 2.806, 10541.111, 218.847, 52557.279 20/05/04,00:13:57,03,09,1, 11.9,1,1, 2.806, 10541.117, 218.877, 52557.245 20/05/04,00:13:57,04,09,1, 11.9,1,1, 2.806, 10541.122, 218.852, 52557.222 20/05/04,00:13:57,05,09,1, 11.9,1,1, 2.806, 10541.141, 218.885, 52557.276 20/05/04,00:13:57,06,09,1, 11.9,1,1, 2.806, 10541.110, 218.867, 52557.270 20/05/04,00:13:57,07,09,1, 11.9,1,1, 2.806, 10541.138, 218.909, 52557.298 20/05/04,00:13:57,08,09,1, 11.9,1,1, 2.806, 10541.133, 218.865, 52557.238 20/05/04,00:13:57,09,09,1, 11.9,1,1, 2.806, 10541.118, 218.889, 52557.239 20/05/04,00:13:57,10,09,1, 11.9,1,1, 2.806, 10541.120, 218.877, 52557.276 20/05/04,00:13:57,11,09,1, 11.9,1,1, 2.806, 10541.120, 218.835, 52557.233 20/05/04,00:13:57,12,09,1, 11.9,1,1, 2.806, 10541.109, 218.879, 52557.279 20/05/04,00:13:57,13,09,1, 11.9,1,1, 2.806, 10541.076, 218.826, 52557.209 20/05/04,00:13:57,14,09,1, 11.9,1,1, 2.806, 10541.129, 218.861, 52557.285 20/05/04,00:13:57,15,09,1, 11.9,1,1, 2.806, 10541.116, 218.828, 52557.250 20/05/04,00:13:57,16,09,1, 11.9,1,1, 2.806, 10541.124, 218.824, 52557.229 20/05/04,00:13:57,17,09,1, 11.9,1,1, 2.806, 10541.109, 218.860, 52557.253 20/05/04,00:13:57,18,09,1, 11.9,1,1, 2.806, 10541.130, 218.848, 52557.220 20/05/04,00:13:57,19,09,1, 11.9,1,1, 2.806, 10541.139, 218.826, 52557.261 20/05/04,00:13:58,00,09,1, 11.9,1,1, 2.805, 10541.104, 218.827, 52557.269 20/05/04,00:13:58,01,09,1, 11.9,1,1, 2.805, 10541.101, 218.871, 52557.219 20/05/04,00:13:58,02,09,1, 11.9,1,1, 2.805, 10541.055, 218.828, 52557.230 20/05/04,00:13:58,03,09,1, 11.9,1,1, 2.805, 10541.121, 218.875, 52557.282 20/05/04,00:13:58,04,09,1, 11.9,1,1, 2.805, 10541.095, 218.810, 52557.254 20/05/04,00:13:58,05,09,1, 11.9,1,1, 2.805, 10541.086, 218.801, 52557.210 20/05/04,00:13:58,06,09,1, 11.9,1,1, 2.805, 10541.121, 218.840, 52557.259 20/05/04,00:13:58,07,09,1, 11.9,1,1, 2.805, 10541.076, 218.804, 52557.193 20/05/04,00:13:58,08,09,1, 11.9,1,1, 2.805, 10541.097, 218.814, 52557.227 20/05/04,00:13:58,09,09,1, 11.9,1,1, 2.805, 10541.114, 218.823, 52557.219 20/05/04,00:13:58,10,09,1, 11.9,1,1, 2.805, 10541.104, 218.811, 52557.243 20/05/04,00:13:58,11,09,1, 11.9,1,1, 2.805, 10541.090, 218.785, 52557.233 20/05/04,00:13:58,12,09,1, 11.9,1,1, 2.805, 10541.110, 218.859, 52557.223 20/05/04,00:13:58,13,09,1, 11.9,1,1, 2.805, 10541.107, 218.800, 52557.191 20/05/04,00:13:58,14,09,1, 11.9,1,1, 2.805, 10541.089, 218.811, 52557.244 20/05/04,00:13:58,15,09,1, 11.9,1,1, 2.805, 10541.071, 218.811, 52557.219 20/05/04,00:13:58,16,09,1, 11.9,1,1, 2.805, 10541.075, 218.801, 52557.179 20/05/04,00:13:58,17,09,1, 11.9,1,1, 2.805, 10541.109, 218.861, 52557.274 20/05/04,00:13:58,18,09,1, 11.9,1,1, 2.805, 10541.088, 218.814, 52557.214 20/05/04,00:13:58,19,09,1, 11.9,1,1, 2.805, 10541.106, 218.827, 52557.269 20/05/04,00:13:59,00,09,1, 11.9,1,1, 2.808, 10541.071, 218.706, 52557.231 20/05/04,00:13:59,01,09,1, 11.9,1,1, 2.808, 10541.094, 218.800, 52557.281 20/05/04,00:13:59,02,09,1, 11.9,1,1, 2.808, 10541.072, 218.772, 52557.239 20/05/04,00:13:59,03,09,1, 11.9,1,1, 2.808, 10541.116, 218.787, 52557.247 20/05/04,00:13:59,04,09,1, 11.9,1,1, 2.808, 10541.059, 218.786, 52557.217 20/05/04,00:13:59,05,09,1, 11.9,1,1, 2.808, 10541.089, 218.764, 52557.230 20/05/04,00:13:59,06,09,1, 11.9,1,1, 2.808, 10541.099, 218.810, 52557.275 20/05/04,00:13:59,07,09,1, 11.9,1,1, 2.808, 10541.052, 218.751, 52557.149 20/05/04,00:13:59,08,09,1, 11.9,1,1, 2.808, 10541.073, 218.763, 52557.213 20/05/04,00:13:59,09,09,1, 11.9,1,1, 2.808, 10541.077, 218.779, 52557.231 20/05/04,00:13:59,10,09,1, 11.9,1,1, 2.808, 10541.093, 218.773, 52557.256 20/05/04,00:13:59,11,09,1, 11.9,1,1, 2.808, 10541.088, 218.796, 52557.243 20/05/04,00:13:59,12,09,1, 11.9,1,1, 2.808, 10541.068, 218.766, 52557.224 20/05/04,00:13:59,13,09,1, 11.9,1,1, 2.808, 10541.074, 218.754, 52557.221 20/05/04,00:13:59,14,09,1, 11.9,1,1, 2.808, 10541.069, 218.740, 52557.237 20/05/04,00:13:59,15,09,1, 11.9,1,1, 2.808, 10541.067, 218.769, 52557.231 20/05/04,00:13:59,16,09,1, 11.9,1,1, 2.808, 10541.056, 218.712, 52557.154 20/05/04,00:13:59,17,09,1, 11.9,1,1, 2.808, 10541.095, 218.753, 52557.234 20/05/04,00:13:59,18,09,1, 11.9,1,1, 2.808, 10541.077, 218.738, 52557.233 20/05/04,00:13:59,19,09,1, 11.9,1,1, 2.808, 10541.075, 218.706, 52557.231 20/05/04,00:14:00,00,09,1, 11.8,1,1, 2.805, 10541.021, 218.710, 52557.349 20/05/04,00:14:00,01,09,1, 11.8,1,1, 2.805, 10541.071, 218.722, 52557.190 20/05/04,00:14:00,02,09,1, 11.8,1,1, 2.805, 10541.087, 218.721, 52557.257 20/05/04,00:14:00,03,09,1, 11.8,1,1, 2.805, 10541.090, 218.744, 52557.243 20/05/04,00:14:00,04,09,1, 11.8,1,1, 2.805, 10541.083, 218.730, 52557.256 20/05/04,00:14:00,05,09,1, 11.8,1,1, 2.805, 10541.080, 218.718, 52557.235 20/05/04,00:14:00,06,09,1, 11.8,1,1, 2.805, 10541.074, 218.732, 52557.212 20/05/04,00:14:00,07,09,1, 11.8,1,1, 2.805, 10541.055, 218.696, 52557.175 20/05/04,00:14:00,08,09,1, 11.8,1,1, 2.805, 10541.070, 218.710, 52557.243 20/05/04,00:14:00,09,09,1, 11.8,1,1, 2.805, 10541.065, 218.748, 52557.237 20/05/04,00:14:00,10,09,1, 11.8,1,1, 2.805, 10541.052, 218.695, 52557.169 20/05/04,00:14:00,11,09,1, 11.8,1,1, 2.805, 10541.072, 218.729, 52557.222 20/05/04,00:14:00,12,09,1, 11.8,1,1, 2.805, 10541.053, 218.697, 52557.207 20/05/04,00:14:00,13,09,1, 11.8,1,1, 2.805, 10541.067, 218.717, 52557.201 20/05/04,00:14:00,14,09,1, 11.8,1,1, 2.805, 10541.059, 218.730, 52557.255 20/05/04,00:14:00,15,09,1, 11.8,1,1, 2.805, 10541.018, 218.709, 52557.235 20/05/04,00:14:00,16,09,1, 11.8,1,1, 2.805, 10541.063, 218.726, 52557.290 20/05/04,00:14:00,17,09,1, 11.8,1,1, 2.805, 10541.050, 218.751, 52557.287 20/05/04,00:14:00,18,09,1, 11.8,1,1, 2.805, 10541.040, 218.724, 52557.284 20/05/04,00:14:00,19,09,1, 11.8,1,1, 2.805, 10541.028, 218.710, 52557.349 20/05/04,00:14:01,00,09,1, 11.9,1,1, 2.806, 10540.987, 218.672, 52557.177 20/05/04,00:14:01,01,09,1, 11.9,1,1, 2.806, 10541.031, 218.699, 52557.172 20/05/04,00:14:01,02,09,1, 11.9,1,1, 2.806, 10541.042, 218.734, 52557.225 20/05/04,00:14:01,03,09,1, 11.9,1,1, 2.806, 10541.058, 218.711, 52556.898 20/05/04,00:14:01,04,09,1, 11.9,1,1, 2.806, 10541.024, 218.713, 52557.157 20/05/04,00:14:01,05,09,1, 11.9,1,1, 2.806, 10541.023, 218.711, 52557.239 20/05/04,00:14:01,06,09,1, 11.9,1,1, 2.806, 10541.010, 218.705, 52557.210 20/05/04,00:14:01,07,09,1, 11.9,1,1, 2.806, 10540.991, 218.690, 52557.240 20/05/04,00:14:01,08,09,1, 11.9,1,1, 2.806, 10541.023, 218.693, 52557.209 20/05/04,00:14:01,09,09,1, 11.9,1,1, 2.806, 10541.054, 218.758, 52557.214 20/05/04,00:14:01,10,09,1, 11.9,1,1, 2.806, 10541.012, 218.690, 52557.244 20/05/04,00:14:01,11,09,1, 11.9,1,1, 2.806, 10541.004, 218.719, 52557.220 20/05/04,00:14:01,12,09,1, 11.9,1,1, 2.806, 10541.038, 218.719, 52557.230 20/05/04,00:14:01,13,09,1, 11.9,1,1, 2.806, 10540.987, 218.690, 52557.197 20/05/04,00:14:01,14,09,1, 11.9,1,1, 2.806, 10541.010, 218.744, 52557.234 20/05/04,00:14:01,15,09,1, 11.9,1,1, 2.806, 10540.975, 218.689, 52557.208 20/05/04,00:14:01,16,09,1, 11.9,1,1, 2.806, 10541.022, 218.731, 52557.238 20/05/04,00:14:01,17,09,1, 11.9,1,1, 2.806, 10540.983, 218.702, 52557.191 20/05/04,00:14:01,18,09,1, 11.9,1,1, 2.806, 10540.994, 218.670, 52557.239 20/05/04,00:14:01,19,09,1, 11.9,1,1, 2.806, 10540.988, 218.672, 52557.177 20/05/04,00:14:02,00,09,1, 11.9,1,1, 2.804, 10540.937, 218.707, 52557.195 20/05/04,00:14:02,01,09,1, 11.9,1,1, 2.804, 10540.996, 218.698, 52557.207 20/05/04,00:14:02,02,09,1, 11.9,1,1, 2.804, 10541.004, 218.695, 52557.195 20/05/04,00:14:02,03,09,1, 11.9,1,1, 2.804, 10540.997, 218.709, 52557.209 20/05/04,00:14:02,04,09,1, 11.9,1,1, 2.804, 10540.996, 218.654, 52557.342 20/05/04,00:14:02,05,09,1, 11.9,1,1, 2.804, 10541.002, 218.699, 52557.109 20/05/04,00:14:02,06,09,1, 11.9,1,1, 2.804, 10540.957, 218.693, 52557.193 20/05/04,00:14:02,07,09,1, 11.9,1,1, 2.804, 10540.942, 218.698, 52557.338 20/05/04,00:14:02,08,09,1, 11.9,1,1, 2.804, 10541.009, 218.696, 52557.119 20/05/04,00:14:02,09,09,1, 11.9,1,1, 2.804, 10541.001, 218.696, 52557.155 20/05/04,00:14:02,10,09,1, 11.9,1,1, 2.804, 10540.983, 218.703, 52557.212 20/05/04,00:14:02,11,09,1, 11.9,1,1, 2.804, 10540.972, 218.714, 52557.188 20/05/04,00:14:02,12,09,1, 11.9,1,1, 2.804, 10540.979, 218.677, 52557.196 20/05/04,00:14:02,13,09,1, 11.9,1,1, 2.804, 10540.973, 218.673, 52557.170 20/05/04,00:14:02,14,09,1, 11.9,1,1, 2.804, 10541.002, 218.736, 52557.219 20/05/04,00:14:02,15,09,1, 11.9,1,1, 2.804, 10540.946, 218.694, 52557.194 20/05/04,00:14:02,16,09,1, 11.9,1,1, 2.804, 10540.964, 218.716, 52557.193 20/05/04,00:14:02,17,09,1, 11.9,1,1, 2.804, 10540.959, 218.742, 52557.205 20/05/04,00:14:02,18,09,1, 11.9,1,1, 2.804, 10540.939, 218.697, 52557.184 20/05/04,00:14:02,19,09,1, 11.9,1,1, 2.804, 10540.938, 218.707, 52557.195 20/05/04,00:14:03,00,09,1, 11.9,1,1, 2.804, 10540.920, 218.738, 52557.212 20/05/04,00:14:03,01,09,1, 11.9,1,1, 2.804, 10540.950, 218.706, 52557.185 20/05/04,00:14:03,02,09,1, 11.9,1,1, 2.804, 10540.940, 218.708, 52557.198 20/05/04,00:14:03,03,09,1, 11.9,1,1, 2.804, 10540.951, 218.720, 52557.218 20/05/04,00:14:03,04,09,1, 11.9,1,1, 2.804, 10540.938, 218.705, 52557.187 20/05/04,00:14:03,05,09,1, 11.9,1,1, 2.804, 10540.936, 218.704, 52557.211 20/05/04,00:14:03,06,09,1, 11.9,1,1, 2.804, 10540.940, 218.710, 52557.158 20/05/04,00:14:03,07,09,1, 11.9,1,1, 2.804, 10540.917, 218.672, 52557.176 20/05/04,00:14:03,08,09,1, 11.9,1,1, 2.804, 10540.937, 218.710, 52557.204 20/05/04,00:14:03,09,09,1, 11.9,1,1, 2.804, 10540.921, 218.688, 52557.187 20/05/04,00:14:03,10,09,1, 11.9,1,1, 2.804, 10540.944, 218.739, 52557.213 20/05/04,00:14:03,11,09,1, 11.9,1,1, 2.804, 10540.939, 218.726, 52557.194 20/05/04,00:14:03,12,09,1, 11.9,1,1, 2.804, 10540.926, 218.745, 52557.184 20/05/04,00:14:03,13,09,1, 11.9,1,1, 2.804, 10540.934, 218.737, 52557.210 20/05/04,00:14:03,14,09,1, 11.9,1,1, 2.804, 10540.945, 218.740, 52557.182 20/05/04,00:14:03,15,09,1, 11.9,1,1, 2.804, 10540.911, 218.718, 52557.198 20/05/04,00:14:03,16,09,1, 11.9,1,1, 2.804, 10540.924, 218.717, 52557.191 20/05/04,00:14:03,17,09,1, 11.9,1,1, 2.804, 10540.937, 218.751, 52557.189 20/05/04,00:14:03,18,09,1, 11.9,1,1, 2.804, 10540.904, 218.683, 52557.139 20/05/04,00:14:03,19,09,1, 11.9,1,1, 2.804, 10540.921, 218.738, 52557.212 20/05/04,00:14:04,00,09,1, 11.9,1,1, 2.804, 10540.879, 218.742, 52557.187 20/05/04,00:14:04,01,09,1, 11.9,1,1, 2.804, 10540.916, 218.687, 52557.150 20/05/04,00:14:04,02,09,1, 11.9,1,1, 2.804, 10540.915, 218.722, 52557.180 20/05/04,00:14:04,03,09,1, 11.9,1,1, 2.804, 10540.922, 218.729, 52557.182 20/05/04,00:14:04,04,09,1, 11.9,1,1, 2.804, 10540.911, 218.730, 52557.215 20/05/04,00:14:04,05,09,1, 11.9,1,1, 2.804, 10540.911, 218.727, 52557.191 20/05/04,00:14:04,06,09,1, 11.9,1,1, 2.804, 10540.911, 218.716, 52557.184 20/05/04,00:14:04,07,09,1, 11.9,1,1, 2.804, 10540.922, 218.729, 52557.183 20/05/04,00:14:04,08,09,1, 11.9,1,1, 2.804, 10540.927, 218.754, 52557.194 20/05/04,00:14:04,09,09,1, 11.9,1,1, 2.804, 10540.892, 218.727, 52557.190 20/05/04,00:14:04,10,09,1, 11.9,1,1, 2.804, 10540.919, 218.733, 52557.207 20/05/04,00:14:04,11,09,1, 11.9,1,1, 2.804, 10540.911, 218.760, 52557.246 20/05/04,00:14:04,12,09,1, 11.9,1,1, 2.804, 10540.893, 218.684, 52557.180 20/05/04,00:14:04,13,09,1, 11.9,1,1, 2.804, 10540.951, 218.771, 52557.218 20/05/04,00:14:04,14,09,1, 11.9,1,1, 2.804, 10540.900, 218.716, 52557.234 20/05/04,00:14:04,15,09,1, 11.9,1,1, 2.804, 10540.900, 218.720, 52557.153 20/05/04,00:14:04,16,09,1, 11.9,1,1, 2.804, 10540.906, 218.734, 52557.184 20/05/04,00:14:04,17,09,1, 11.9,1,1, 2.804, 10540.918, 218.736, 52557.253 20/05/04,00:14:04,18,09,1, 11.9,1,1, 2.804, 10540.893, 218.754, 52557.201 20/05/04,00:14:04,19,09,1, 11.9,1,1, 2.804, 10540.882, 218.742, 52557.187 20/05/04,00:14:05,00,09,1, 11.9,1,1, 2.805, 10540.854, 218.778, 52557.210 20/05/04,00:14:05,01,09,1, 11.9,1,1, 2.805, 10540.894, 218.739, 52557.192 20/05/04,00:14:05,02,09,1, 11.9,1,1, 2.805, 10540.917, 218.786, 52557.265 20/05/04,00:14:05,03,09,1, 11.9,1,1, 2.805, 10540.884, 218.745, 52557.178 20/05/04,00:14:05,04,09,1, 11.9,1,1, 2.805, 10540.899, 218.723, 52557.205 20/05/04,00:14:05,05,09,1, 11.9,1,1, 2.805, 10540.885, 218.766, 52557.197 20/05/04,00:14:05,06,09,1, 11.9,1,1, 2.805, 10540.874, 218.728, 52557.179 20/05/04,00:14:05,07,09,1, 11.9,1,1, 2.805, 10540.887, 218.788, 52557.245 20/05/04,00:14:05,08,09,1, 11.9,1,1, 2.805, 10540.884, 218.733, 52557.194 20/05/04,00:14:05,09,09,1, 11.9,1,1, 2.805, 10540.892, 218.751, 52557.186 20/05/04,00:14:05,10,09,1, 11.9,1,1, 2.805, 10540.855, 218.749, 52557.246 20/05/04,00:14:05,11,09,1, 11.9,1,1, 2.805, 10540.867, 218.753, 52557.233 20/05/04,00:14:05,12,09,1, 11.9,1,1, 2.805, 10540.854, 218.718, 52557.178 20/05/04,00:14:05,13,09,1, 11.9,1,1, 2.805, 10540.876, 218.780, 52557.210 20/05/04,00:14:05,14,09,1, 11.9,1,1, 2.805, 10540.871, 218.763, 52557.232 20/05/04,00:14:05,15,09,1, 11.9,1,1, 2.805, 10540.860, 218.753, 52557.216 20/05/04,00:14:05,16,09,1, 11.9,1,1, 2.805, 10540.857, 218.796, 52557.245 20/05/04,00:14:05,17,09,1, 11.9,1,1, 2.805, 10540.855, 218.747, 52557.184 20/05/04,00:14:05,18,09,1, 11.9,1,1, 2.805, 10540.866, 218.775, 52557.256 20/05/04,00:14:05,19,09,1, 11.9,1,1, 2.805, 10540.855, 218.778, 52557.210 20/05/04,00:14:06,00,09,1, 11.9,1,1, 2.805, 10540.812, 218.789, 52557.241 20/05/04,00:14:06,01,09,1, 11.9,1,1, 2.805, 10540.844, 218.774, 52557.207 20/05/04,00:14:06,02,09,1, 11.9,1,1, 2.805, 10540.849, 218.762, 52557.228 20/05/04,00:14:06,03,09,1, 11.9,1,1, 2.805, 10540.847, 218.754, 52557.209 20/05/04,00:14:06,04,09,1, 11.9,1,1, 2.805, 10540.848, 218.745, 52557.221 20/05/04,00:14:06,05,09,1, 11.9,1,1, 2.805, 10540.851, 218.759, 52557.230 20/05/04,00:14:06,06,09,1, 11.9,1,1, 2.805, 10540.816, 218.730, 52557.214 20/05/04,00:14:06,07,09,1, 11.9,1,1, 2.805, 10540.846, 218.761, 52557.226 20/05/04,00:14:06,08,09,1, 11.9,1,1, 2.805, 10540.846, 218.754, 52557.222 20/05/04,00:14:06,09,09,1, 11.9,1,1, 2.805, 10540.843, 218.771, 52557.205 20/05/04,00:14:06,10,09,1, 11.9,1,1, 2.805, 10540.821, 218.788, 52557.239 20/05/04,00:14:06,11,09,1, 11.9,1,1, 2.805, 10540.828, 218.744, 52557.225 20/05/04,00:14:06,12,09,1, 11.9,1,1, 2.805, 10540.822, 218.790, 52557.238 20/05/04,00:14:06,13,09,1, 11.9,1,1, 2.805, 10540.819, 218.779, 52557.235 20/05/04,00:14:06,14,09,1, 11.9,1,1, 2.805, 10540.844, 218.760, 52557.246 20/05/04,00:14:06,15,09,1, 11.9,1,1, 2.805, 10540.822, 218.759, 52557.217 20/05/04,00:14:06,16,09,1, 11.9,1,1, 2.805, 10540.816, 218.792, 52557.204 20/05/04,00:14:06,17,09,1, 11.9,1,1, 2.805, 10540.773, 218.739, 52557.200 20/05/04,00:14:06,18,09,1, 11.9,1,1, 2.805, 10540.796, 218.768, 52557.197 20/05/04,00:14:06,19,09,1, 11.9,1,1, 2.805, 10540.818, 218.789, 52557.241 20/05/04,00:14:07,00,09,1, 11.9,1,1, 2.804, 10540.762, 218.763, 52557.229 20/05/04,00:14:07,01,09,1, 11.9,1,1, 2.804, 10540.826, 218.808, 52557.236 20/05/04,00:14:07,02,09,1, 11.9,1,1, 2.804, 10540.775, 218.730, 52557.199 20/05/04,00:14:07,03,09,1, 11.9,1,1, 2.804, 10540.831, 218.760, 52557.220 20/05/04,00:14:07,04,09,1, 11.9,1,1, 2.804, 10540.784, 218.794, 52557.189 20/05/04,00:14:07,05,09,1, 11.9,1,1, 2.804, 10540.794, 218.751, 52557.200 20/05/04,00:14:07,06,09,1, 11.9,1,1, 2.804, 10540.797, 218.771, 52557.213 20/05/04,00:14:07,07,09,1, 11.9,1,1, 2.804, 10540.792, 218.760, 52557.182 20/05/04,00:14:07,08,09,1, 11.9,1,1, 2.804, 10540.764, 218.765, 52557.171 20/05/04,00:14:07,09,09,1, 11.9,1,1, 2.804, 10540.772, 218.736, 52557.183 20/05/04,00:14:07,10,09,1, 11.9,1,1, 2.804, 10540.768, 218.790, 52557.249 20/05/04,00:14:07,11,09,1, 11.9,1,1, 2.804, 10540.780, 218.729, 52557.171 20/05/04,00:14:07,12,09,1, 11.9,1,1, 2.804, 10540.791, 218.761, 52557.194 20/05/04,00:14:07,13,09,1, 11.9,1,1, 2.804, 10540.790, 218.766, 52557.209 20/05/04,00:14:07,14,09,1, 11.9,1,1, 2.804, 10540.776, 218.747, 52557.194 20/05/04,00:14:07,15,09,1, 11.9,1,1, 2.804, 10540.784, 218.776, 52557.240 20/05/04,00:14:07,16,09,1, 11.9,1,1, 2.804, 10540.777, 218.727, 52557.200 20/05/04,00:14:07,17,09,1, 11.9,1,1, 2.804, 10540.782, 218.759, 52557.199 20/05/04,00:14:07,18,09,1, 11.9,1,1, 2.804, 10540.774, 218.756, 52557.186 20/05/04,00:14:07,19,09,1, 11.9,1,1, 2.804, 10540.765, 218.763, 52557.229 20/05/04,00:14:08,00,09,1, 11.9,1,1, 2.804, 10540.670, 218.755, 52557.174 20/05/04,00:14:08,01,09,1, 11.9,1,1, 2.804, 10540.759, 218.766, 52557.220 20/05/04,00:14:08,02,09,1, 11.9,1,1, 2.804, 10540.768, 218.777, 52557.206 20/05/04,00:14:08,03,09,1, 11.9,1,1, 2.804, 10540.729, 218.745, 52557.171 20/05/04,00:14:08,04,09,1, 11.9,1,1, 2.804, 10540.749, 218.787, 52557.256 20/05/04,00:14:08,05,09,1, 11.9,1,1, 2.804, 10540.726, 218.728, 52557.210 20/05/04,00:14:08,06,09,1, 11.9,1,1, 2.804, 10540.737, 218.776, 52557.236 20/05/04,00:14:08,07,09,1, 11.9,1,1, 2.804, 10540.701, 218.745, 52557.250 20/05/04,00:14:08,08,09,1, 11.9,1,1, 2.804, 10540.732, 218.771, 52557.226 20/05/04,00:14:08,09,09,1, 11.9,1,1, 2.804, 10540.718, 218.764, 52557.196 20/05/04,00:14:08,10,09,1, 11.9,1,1, 2.804, 10540.716, 218.764, 52557.211 20/05/04,00:14:08,11,09,1, 11.9,1,1, 2.804, 10540.709, 218.763, 52557.228 20/05/04,00:14:08,12,09,1, 11.9,1,1, 2.804, 10540.701, 218.801, 52557.246 20/05/04,00:14:08,13,09,1, 11.9,1,1, 2.804, 10540.707, 218.772, 52557.219 20/05/04,00:14:08,14,09,1, 11.9,1,1, 2.804, 10540.693, 218.745, 52557.227 20/05/04,00:14:08,15,09,1, 11.9,1,1, 2.804, 10540.724, 218.777, 52557.232 20/05/04,00:14:08,16,09,1, 11.9,1,1, 2.804, 10540.699, 218.759, 52557.194 20/05/04,00:14:08,17,09,1, 11.9,1,1, 2.804, 10540.701, 218.727, 52557.189 20/05/04,00:14:08,18,09,1, 11.9,1,1, 2.804, 10540.730, 218.788, 52557.193 20/05/04,00:14:08,19,09,1, 11.9,1,1, 2.804, 10540.674, 218.755, 52557.174 20/05/04,00:14:09,00,08,1, 11.9,1,1, 2.804, 10540.637, 218.724, 52557.212 20/05/04,00:14:09,01,08,1, 11.9,1,1, 2.804, 10540.698, 218.778, 52557.202 20/05/04,00:14:09,02,08,1, 11.9,1,1, 2.804, 10540.686, 218.768, 52557.205 20/05/04,00:14:09,03,08,1, 11.9,1,1, 2.804, 10540.693, 218.742, 52557.187 20/05/04,00:14:09,04,08,1, 11.9,1,1, 2.804, 10540.694, 218.771, 52557.210 20/05/04,00:14:09,05,08,1, 11.9,1,1, 2.804, 10540.681, 218.750, 52557.191 20/05/04,00:14:09,06,08,1, 11.9,1,1, 2.804, 10540.714, 218.755, 52557.238 20/05/04,00:14:09,07,08,1, 11.9,1,1, 2.804, 10540.673, 218.775, 52557.264 20/05/04,00:14:09,08,08,1, 11.9,1,1, 2.804, 10540.681, 218.739, 52557.187 20/05/04,00:14:09,09,08,1, 11.9,1,1, 2.804, 10540.691, 218.764, 52557.213 20/05/04,00:14:09,10,08,1, 11.9,1,1, 2.804, 10540.687, 218.750, 52557.225 20/05/04,00:14:09,11,08,1, 11.9,1,1, 2.804, 10540.690, 218.763, 52557.235 20/05/04,00:14:09,12,08,1, 11.9,1,1, 2.804, 10540.679, 218.745, 52557.214 20/05/04,00:14:09,13,08,1, 11.9,1,1, 2.804, 10540.691, 218.729, 52557.216 20/05/04,00:14:09,14,08,1, 11.9,1,1, 2.804, 10540.679, 218.734, 52557.279 20/05/04,00:14:09,15,08,1, 11.9,1,1, 2.804, 10540.682, 218.760, 52557.266 20/05/04,00:14:09,16,08,1, 11.9,1,1, 2.804, 10540.682, 218.772, 52557.288 20/05/04,00:14:09,17,08,1, 11.9,1,1, 2.804, 10540.665, 218.743, 52557.238 20/05/04,00:14:09,18,08,1, 11.9,1,1, 2.804, 10540.648, 218.764, 52557.277 20/05/04,00:14:09,19,08,1, 11.9,1,1, 2.804, 10540.643, 218.724, 52557.212 20/05/04,00:14:10,00,09,1, 11.9,1,1, 2.802, 10540.595, 218.729, 52557.351 20/05/04,00:14:10,01,09,1, 11.9,1,1, 2.802, 10540.660, 218.760, 52557.248 20/05/04,00:14:10,02,09,1, 11.9,1,1, 2.802, 10540.659, 218.724, 52557.225 20/05/04,00:14:10,03,09,1, 11.9,1,1, 2.802, 10540.653, 218.713, 52557.221 20/05/04,00:14:10,04,09,1, 11.9,1,1, 2.802, 10540.676, 218.748, 52557.270 20/05/04,00:14:10,05,09,1, 11.9,1,1, 2.802, 10540.647, 218.749, 52557.245 20/05/04,00:14:10,06,09,1, 11.9,1,1, 2.802, 10540.664, 218.736, 52557.238 20/05/04,00:14:10,07,09,1, 11.9,1,1, 2.802, 10540.657, 218.761, 52557.293 20/05/04,00:14:10,08,09,1, 11.9,1,1, 2.802, 10540.637, 218.701, 52557.202 20/05/04,00:14:10,09,09,1, 11.9,1,1, 2.802, 10540.662, 218.760, 52557.250 20/05/04,00:14:10,10,09,1, 11.9,1,1, 2.802, 10540.654, 218.736, 52557.212 20/05/04,00:14:10,11,09,1, 11.9,1,1, 2.802, 10540.661, 218.717, 52557.272 20/05/04,00:14:10,12,09,1, 11.9,1,1, 2.802, 10540.658, 218.750, 52557.239 20/05/04,00:14:10,13,09,1, 11.9,1,1, 2.802, 10540.650, 218.732, 52557.181 20/05/04,00:14:10,14,09,1, 11.9,1,1, 2.802, 10540.614, 218.736, 52557.209 20/05/04,00:14:10,15,09,1, 11.9,1,1, 2.802, 10540.673, 218.720, 52557.231 20/05/04,00:14:10,16,09,1, 11.9,1,1, 2.802, 10540.623, 218.757, 52557.233 20/05/04,00:14:10,17,09,1, 11.9,1,1, 2.802, 10540.629, 218.696, 52557.229 20/05/04,00:14:10,18,09,1, 11.9,1,1, 2.802, 10540.640, 218.743, 52557.261 20/05/04,00:14:10,19,09,1, 11.9,1,1, 2.802, 10540.601, 218.729, 52557.351 20/05/04,00:14:11,00,09,1, 11.9,1,1, 2.806, 10540.603, 218.752, 52557.216 20/05/04,00:14:11,01,09,1, 11.9,1,1, 2.806, 10540.624, 218.748, 52557.263 20/05/04,00:14:11,02,09,1, 11.9,1,1, 2.806, 10540.622, 218.720, 52557.225 20/05/04,00:14:11,03,09,1, 11.9,1,1, 2.806, 10540.623, 218.760, 52557.247 20/05/04,00:14:11,04,09,1, 11.9,1,1, 2.806, 10540.650, 218.743, 52557.209 20/05/04,00:14:11,05,09,1, 11.9,1,1, 2.806, 10540.627, 218.758, 52557.207 20/05/04,00:14:11,06,09,1, 11.9,1,1, 2.806, 10540.624, 218.729, 52557.216 20/05/04,00:14:11,07,09,1, 11.9,1,1, 2.806, 10540.657, 218.763, 52557.254 20/05/04,00:14:11,08,09,1, 11.9,1,1, 2.806, 10540.612, 218.714, 52557.213 20/05/04,00:14:11,09,09,1, 11.9,1,1, 2.806, 10540.624, 218.728, 52557.166 20/05/04,00:14:11,10,09,1, 11.9,1,1, 2.806, 10540.621, 218.739, 52557.179 20/05/04,00:14:11,11,09,1, 11.9,1,1, 2.806, 10540.621, 218.717, 52557.160 20/05/04,00:14:11,12,09,1, 11.9,1,1, 2.806, 10540.637, 218.760, 52557.213 20/05/04,00:14:11,13,09,1, 11.9,1,1, 2.806, 10540.608, 218.750, 52557.175 20/05/04,00:14:11,14,09,1, 11.9,1,1, 2.806, 10540.620, 218.733, 52557.227 20/05/04,00:14:11,15,09,1, 11.9,1,1, 2.806, 10540.610, 218.748, 52557.216 20/05/04,00:14:11,16,09,1, 11.9,1,1, 2.806, 10540.622, 218.732, 52557.189 20/05/04,00:14:11,17,09,1, 11.9,1,1, 2.806, 10540.603, 218.736, 52557.238 20/05/04,00:14:11,18,09,1, 11.9,1,1, 2.806, 10540.618, 218.758, 52557.236 20/05/04,00:14:11,19,09,1, 11.9,1,1, 2.806, 10540.607, 218.752, 52557.216 20/05/04,00:14:12,00,09,1, 11.9,1,1, 2.805, 10540.603, 218.726, 52557.227 20/05/04,00:14:12,01,09,1, 11.9,1,1, 2.805, 10540.599, 218.751, 52557.217 20/05/04,00:14:12,02,09,1, 11.9,1,1, 2.805, 10540.616, 218.712, 52557.206 20/05/04,00:14:12,03,09,1, 11.9,1,1, 2.805, 10540.646, 218.767, 52557.266 20/05/04,00:14:12,04,09,1, 11.9,1,1, 2.805, 10540.630, 218.718, 52557.213 20/05/04,00:14:12,05,09,1, 11.9,1,1, 2.805, 10540.596, 218.708, 52557.199 20/05/04,00:14:12,06,09,1, 11.9,1,1, 2.805, 10540.659, 218.763, 52557.356 20/05/04,00:14:12,07,09,1, 11.9,1,1, 2.805, 10540.578, 218.736, 52557.215 20/05/04,00:14:12,08,09,1, 11.9,1,1, 2.805, 10540.601, 218.737, 52557.281 20/05/04,00:14:12,09,09,1, 11.9,1,1, 2.805, 10540.581, 218.718, 52557.250 20/05/04,00:14:12,10,09,1, 11.9,1,1, 2.805, 10540.611, 218.744, 52557.270 20/05/04,00:14:12,11,09,1, 11.9,1,1, 2.805, 10540.605, 218.753, 52557.228 20/05/04,00:14:12,12,09,1, 11.9,1,1, 2.805, 10540.622, 218.765, 52557.224 20/05/04,00:14:12,13,09,1, 11.9,1,1, 2.805, 10540.588, 218.747, 52557.219 20/05/04,00:14:12,14,09,1, 11.9,1,1, 2.805, 10540.578, 218.712, 52557.210 20/05/04,00:14:12,15,09,1, 11.9,1,1, 2.805, 10540.601, 218.774, 52557.250 20/05/04,00:14:12,16,09,1, 11.9,1,1, 2.805, 10540.587, 218.689, 52557.162 20/05/04,00:14:12,17,09,1, 11.9,1,1, 2.805, 10540.588, 218.751, 52557.246 20/05/04,00:14:12,18,09,1, 11.9,1,1, 2.805, 10540.624, 218.717, 52557.198 20/05/04,00:14:12,19,09,1, 11.9,1,1, 2.805, 10540.604, 218.726, 52557.227 20/05/04,00:14:13,00,09,1, 11.9,1,1, 2.806, 10540.562, 218.700, 52557.200 20/05/04,00:14:13,01,09,1, 11.9,1,1, 2.806, 10540.606, 218.726, 52557.222 20/05/04,00:14:13,02,09,1, 11.9,1,1, 2.806, 10540.583, 218.693, 52557.212 20/05/04,00:14:13,03,09,1, 11.9,1,1, 2.806, 10540.598, 218.696, 52557.226 20/05/04,00:14:13,04,09,1, 11.9,1,1, 2.806, 10540.594, 218.744, 52557.240 20/05/04,00:14:13,05,09,1, 11.9,1,1, 2.806, 10540.554, 218.687, 52557.185 20/05/04,00:14:13,06,09,1, 11.9,1,1, 2.806, 10540.591, 218.759, 52557.268 20/05/04,00:14:13,07,09,1, 11.9,1,1, 2.806, 10540.592, 218.716, 52557.188 20/05/04,00:14:13,08,09,1, 11.9,1,1, 2.806, 10540.589, 218.733, 52557.226 20/05/04,00:14:13,09,09,1, 11.9,1,1, 2.806, 10540.605, 218.730, 52557.218 20/05/04,00:14:13,10,09,1, 11.9,1,1, 2.806, 10540.587, 218.718, 52557.205 20/05/04,00:14:13,11,09,1, 11.9,1,1, 2.806, 10540.587, 218.712, 52557.255 20/05/04,00:14:13,12,09,1, 11.9,1,1, 2.806, 10540.604, 218.736, 52557.234 20/05/04,00:14:13,13,09,1, 11.9,1,1, 2.806, 10540.586, 218.713, 52557.262 20/05/04,00:14:13,14,09,1, 11.9,1,1, 2.806, 10540.569, 218.725, 52557.224 20/05/04,00:14:13,15,09,1, 11.9,1,1, 2.806, 10540.599, 218.768, 52557.255 20/05/04,00:14:13,16,09,1, 11.9,1,1, 2.806, 10540.553, 218.688, 52557.230 20/05/04,00:14:13,17,09,1, 11.9,1,1, 2.806, 10540.576, 218.725, 52557.269 20/05/04,00:14:13,18,09,1, 11.9,1,1, 2.806, 10540.579, 218.713, 52557.224 20/05/04,00:14:13,19,09,1, 11.9,1,1, 2.806, 10540.564, 218.700, 52557.200 20/05/04,00:14:14,00,09,1, 11.9,1,1, 2.807, 10540.528, 218.644, 52557.182 20/05/04,00:14:14,01,09,1, 11.9,1,1, 2.807, 10540.552, 218.689, 52557.244 20/05/04,00:14:14,02,09,1, 11.9,1,1, 2.807, 10540.574, 218.714, 52557.242 20/05/04,00:14:14,03,09,1, 11.9,1,1, 2.807, 10540.550, 218.681, 52557.179 20/05/04,00:14:14,04,09,1, 11.9,1,1, 2.807, 10540.574, 218.695, 52557.229 20/05/04,00:14:14,05,09,1, 11.9,1,1, 2.807, 10540.551, 218.692, 52557.200 20/05/04,00:14:14,06,09,1, 11.9,1,1, 2.807, 10540.585, 218.725, 52557.241 20/05/04,00:14:14,07,09,1, 11.9,1,1, 2.807, 10540.544, 218.709, 52557.216 20/05/04,00:14:14,08,09,1, 11.9,1,1, 2.807, 10540.561, 218.692, 52557.236 20/05/04,00:14:14,09,09,1, 11.9,1,1, 2.807, 10540.574, 218.708, 52557.172 20/05/04,00:14:14,10,09,1, 11.9,1,1, 2.807, 10540.562, 218.672, 52557.209 20/05/04,00:14:14,11,09,1, 11.9,1,1, 2.807, 10540.566, 218.674, 52557.205 20/05/04,00:14:14,12,09,1, 11.9,1,1, 2.807, 10540.551, 218.675, 52557.203 20/05/04,00:14:14,13,09,1, 11.9,1,1, 2.807, 10540.538, 218.656, 52557.218 20/05/04,00:14:14,14,09,1, 11.9,1,1, 2.807, 10540.564, 218.677, 52557.238 20/05/04,00:14:14,15,09,1, 11.9,1,1, 2.807, 10540.517, 218.654, 52557.206 20/05/04,00:14:14,16,09,1, 11.9,1,1, 2.807, 10540.542, 218.676, 52557.194 20/05/04,00:14:14,17,09,1, 11.9,1,1, 2.807, 10540.545, 218.652, 52557.240 20/05/04,00:14:14,18,09,1, 11.9,1,1, 2.807, 10540.570, 218.674, 52557.258 20/05/04,00:14:14,19,09,1, 11.9,1,1, 2.807, 10540.534, 218.644, 52557.182 20/05/04,00:14:15,00,09,1, 11.9,1,1, 2.806, 10540.503, 218.587, 52557.157 20/05/04,00:14:15,01,09,1, 11.9,1,1, 2.806, 10540.521, 218.657, 52557.201 20/05/04,00:14:15,02,09,1, 11.9,1,1, 2.806, 10540.535, 218.642, 52557.214 20/05/04,00:14:15,03,09,1, 11.9,1,1, 2.806, 10540.529, 218.642, 52557.195 20/05/04,00:14:15,04,09,1, 11.9,1,1, 2.806, 10540.530, 218.629, 52557.160 20/05/04,00:14:15,05,09,1, 11.9,1,1, 2.806, 10540.523, 218.634, 52557.200 20/05/04,00:14:15,06,09,1, 11.9,1,1, 2.806, 10540.532, 218.633, 52557.177 20/05/04,00:14:15,07,09,1, 11.9,1,1, 2.806, 10540.529, 218.615, 52557.217 20/05/04,00:14:15,08,09,1, 11.9,1,1, 2.806, 10540.540, 218.593, 52557.191 20/05/04,00:14:15,09,09,1, 11.9,1,1, 2.806, 10540.514, 218.628, 52557.161 20/05/04,00:14:15,10,09,1, 11.9,1,1, 2.806, 10540.526, 218.617, 52557.143 20/05/04,00:14:15,11,09,1, 11.9,1,1, 2.806, 10540.515, 218.608, 52557.189 20/05/04,00:14:15,12,09,1, 11.9,1,1, 2.806, 10540.509, 218.616, 52557.181 20/05/04,00:14:15,13,09,1, 11.9,1,1, 2.806, 10540.519, 218.591, 52557.136 20/05/04,00:14:15,14,09,1, 11.9,1,1, 2.806, 10540.542, 218.630, 52557.194 20/05/04,00:14:15,15,09,1, 11.9,1,1, 2.806, 10540.513, 218.598, 52557.174 20/05/04,00:14:15,16,09,1, 11.9,1,1, 2.806, 10540.529, 218.606, 52557.135 20/05/04,00:14:15,17,09,1, 11.9,1,1, 2.806, 10540.512, 218.585, 52557.150 20/05/04,00:14:15,18,09,1, 11.9,1,1, 2.806, 10540.524, 218.603, 52557.201 20/05/04,00:14:15,19,09,1, 11.9,1,1, 2.806, 10540.508, 218.587, 52557.157 20/05/04,00:14:16,00,09,1, 11.9,1,1, 2.804, 10540.537, 218.534, 52557.214 20/05/04,00:14:16,01,09,1, 11.9,1,1, 2.804, 10540.509, 218.607, 52557.200 20/05/04,00:14:16,02,09,1, 11.9,1,1, 2.804, 10540.505, 218.582, 52557.152 20/05/04,00:14:16,03,09,1, 11.9,1,1, 2.804, 10540.528, 218.588, 52557.149 20/05/04,00:14:16,04,09,1, 11.9,1,1, 2.804, 10540.508, 218.557, 52557.141 20/05/04,00:14:16,05,09,1, 11.9,1,1, 2.804, 10540.533, 218.592, 52557.180 20/05/04,00:14:16,06,09,1, 11.9,1,1, 2.804, 10540.540, 218.568, 52557.181 20/05/04,00:14:16,07,09,1, 11.9,1,1, 2.804, 10540.518, 218.521, 52557.177 20/05/04,00:14:16,08,09,1, 11.9,1,1, 2.804, 10540.533, 218.578, 52557.188 20/05/04,00:14:16,09,09,1, 11.9,1,1, 2.804, 10540.515, 218.563, 52557.167 20/05/04,00:14:16,10,09,1, 11.9,1,1, 2.804, 10540.542, 218.556, 52557.150 20/05/04,00:14:16,11,09,1, 11.9,1,1, 2.804, 10540.533, 218.542, 52557.182 20/05/04,00:14:16,12,09,1, 11.9,1,1, 2.804, 10540.531, 218.550, 52557.204 20/05/04,00:14:16,13,09,1, 11.9,1,1, 2.804, 10540.518, 218.548, 52557.155 20/05/04,00:14:16,14,09,1, 11.9,1,1, 2.804, 10540.562, 218.532, 52557.039 20/05/04,00:14:16,15,09,1, 11.9,1,1, 2.804, 10540.592, 218.526, 52557.177 20/05/04,00:14:16,16,09,1, 11.9,1,1, 2.804, 10540.542, 218.526, 52557.142 20/05/04,00:14:16,17,09,1, 11.9,1,1, 2.804, 10540.561, 218.540, 52557.213 20/05/04,00:14:16,18,09,1, 11.9,1,1, 2.804, 10540.505, 218.500, 52557.178 20/05/04,00:14:16,19,09,1, 11.9,1,1, 2.804, 10540.538, 218.534, 52557.214 20/05/04,00:14:17,00,09,1, 11.9,1,1, 2.807, 10540.545, 218.489, 52557.131 20/05/04,00:14:17,01,09,1, 11.9,1,1, 2.807, 10540.567, 218.510, 52557.154 20/05/04,00:14:17,02,09,1, 11.9,1,1, 2.807, 10540.536, 218.534, 52557.135 20/05/04,00:14:17,03,09,1, 11.9,1,1, 2.807, 10540.541, 218.499, 52557.144 20/05/04,00:14:17,04,09,1, 11.9,1,1, 2.807, 10540.536, 218.498, 52557.185 20/05/04,00:14:17,05,09,1, 11.9,1,1, 2.807, 10540.499, 218.479, 52557.152 20/05/04,00:14:17,06,09,1, 11.9,1,1, 2.807, 10540.566, 218.516, 52557.212 20/05/04,00:14:17,07,09,1, 11.9,1,1, 2.807, 10540.509, 218.460, 52557.131 20/05/04,00:14:17,08,09,1, 11.9,1,1, 2.807, 10540.545, 218.510, 52557.131 20/05/04,00:14:17,09,09,1, 11.9,1,1, 2.807, 10540.545, 218.484, 52557.140 20/05/04,00:14:17,10,09,1, 11.9,1,1, 2.807, 10540.548, 218.479, 52557.179 20/05/04,00:14:17,11,09,1, 11.9,1,1, 2.807, 10540.533, 218.508, 52557.170 20/05/04,00:14:17,12,09,1, 11.9,1,1, 2.807, 10540.553, 218.438, 52557.153 20/05/04,00:14:17,13,09,1, 11.9,1,1, 2.807, 10540.543, 218.477, 52557.186 20/05/04,00:14:17,14,09,1, 11.9,1,1, 2.807, 10540.527, 218.453, 52557.118 20/05/04,00:14:17,15,09,1, 11.9,1,1, 2.807, 10540.560, 218.482, 52557.141 20/05/04,00:14:17,16,09,1, 11.9,1,1, 2.807, 10540.536, 218.485, 52557.153 20/05/04,00:14:17,17,09,1, 11.9,1,1, 2.807, 10540.543, 218.482, 52557.126 20/05/04,00:14:17,18,09,1, 11.9,1,1, 2.807, 10540.535, 218.450, 52557.148 20/05/04,00:14:17,19,09,1, 11.9,1,1, 2.807, 10540.550, 218.489, 52557.131 20/05/04,00:14:18,00,09,1, 11.9,1,1, 2.803, 10540.545, 218.380, 52557.090 20/05/04,00:14:18,01,09,1, 11.9,1,1, 2.803, 10540.574, 218.442, 52557.091 20/05/04,00:14:18,02,09,1, 11.9,1,1, 2.803, 10540.580, 218.485, 52557.129 20/05/04,00:14:18,03,09,1, 11.9,1,1, 2.803, 10540.534, 218.412, 52557.124 20/05/04,00:14:18,04,09,1, 11.9,1,1, 2.803, 10540.545, 218.448, 52557.150 20/05/04,00:14:18,05,09,1, 11.9,1,1, 2.803, 10540.546, 218.450, 52557.144 20/05/04,00:14:18,06,09,1, 11.9,1,1, 2.803, 10540.540, 218.416, 52557.100 20/05/04,00:14:18,07,09,1, 11.9,1,1, 2.803, 10540.565, 218.449, 52557.132 20/05/04,00:14:18,08,09,1, 11.9,1,1, 2.803, 10540.548, 218.432, 52557.091 20/05/04,00:14:18,09,09,1, 11.9,1,1, 2.803, 10540.555, 218.469, 52557.144 20/05/04,00:14:18,10,09,1, 11.9,1,1, 2.803, 10540.529, 218.425, 52557.184 20/05/04,00:14:18,11,09,1, 11.9,1,1, 2.803, 10540.572, 218.457, 52557.170 20/05/04,00:14:18,12,09,1, 11.9,1,1, 2.803, 10540.536, 218.417, 52557.135 20/05/04,00:14:18,13,09,1, 11.9,1,1, 2.803, 10540.537, 218.455, 52557.143 20/05/04,00:14:18,14,09,1, 11.9,1,1, 2.803, 10540.561, 218.419, 52557.031 20/05/04,00:14:18,15,09,1, 11.9,1,1, 2.803, 10540.546, 218.418, 52557.124 20/05/04,00:14:18,16,09,1, 11.9,1,1, 2.803, 10540.581, 218.466, 52557.176 20/05/04,00:14:18,17,09,1, 11.9,1,1, 2.803, 10540.547, 218.421, 52557.121 20/05/04,00:14:18,18,09,1, 11.9,1,1, 2.803, 10540.584, 218.419, 52557.151 20/05/04,00:14:18,19,09,1, 11.9,1,1, 2.803, 10540.549, 218.380, 52557.090 20/05/04,00:14:19,00,09,1, 11.9,1,1, 2.803, 10540.612, 218.372, 52557.139 20/05/04,00:14:19,01,09,1, 11.9,1,1, 2.803, 10540.583, 218.411, 52557.075 20/05/04,00:14:19,02,09,1, 11.9,1,1, 2.803, 10540.589, 218.453, 52557.137 20/05/04,00:14:19,03,09,1, 11.9,1,1, 2.803, 10540.581, 218.401, 52557.151 20/05/04,00:14:19,04,09,1, 11.9,1,1, 2.803, 10540.561, 218.396, 52557.121 20/05/04,00:14:19,05,09,1, 11.9,1,1, 2.803, 10540.576, 218.438, 52557.156 20/05/04,00:14:19,06,09,1, 11.9,1,1, 2.803, 10540.565, 218.384, 52557.155 20/05/04,00:14:19,07,09,1, 11.9,1,1, 2.803, 10540.578, 218.437, 52557.175 20/05/04,00:14:19,08,09,1, 11.9,1,1, 2.803, 10540.589, 218.387, 52557.147 20/05/04,00:14:19,09,09,1, 11.9,1,1, 2.803, 10540.575, 218.410, 52557.126 20/05/04,00:14:19,10,09,1, 11.9,1,1, 2.803, 10540.584, 218.402, 52557.088 20/05/04,00:14:19,11,09,1, 11.9,1,1, 2.803, 10540.593, 218.402, 52557.119 20/05/04,00:14:19,12,09,1, 11.9,1,1, 2.803, 10540.587, 218.372, 52557.113 20/05/04,00:14:19,13,09,1, 11.9,1,1, 2.803, 10540.616, 218.386, 52557.149 20/05/04,00:14:19,14,09,1, 11.9,1,1, 2.803, 10540.576, 218.409, 52557.115 20/05/04,00:14:19,15,09,1, 11.9,1,1, 2.803, 10540.586, 218.371, 52557.084 20/05/04,00:14:19,16,09,1, 11.9,1,1, 2.803, 10540.620, 218.413, 52557.170 20/05/04,00:14:19,17,09,1, 11.9,1,1, 2.803, 10540.579, 218.359, 52557.073 20/05/04,00:14:19,18,09,1, 11.9,1,1, 2.803, 10540.602, 218.376, 52557.121 20/05/04,00:14:19,19,09,1, 11.9,1,1, 2.803, 10540.617, 218.372, 52557.139 20/05/04,00:14:20,00,09,1, 11.9,1,1, 2.802, 10540.695, 218.297, 52557.140 20/05/04,00:14:20,01,09,1, 11.9,1,1, 2.802, 10540.625, 218.356, 52557.137 20/05/04,00:14:20,02,09,1, 11.9,1,1, 2.802, 10540.645, 218.355, 52557.109 20/05/04,00:14:20,03,09,1, 11.9,1,1, 2.802, 10540.631, 218.355, 52557.106 20/05/04,00:14:20,04,09,1, 11.9,1,1, 2.802, 10540.616, 218.312, 52557.098 20/05/04,00:14:20,05,09,1, 11.9,1,1, 2.802, 10540.624, 218.344, 52557.123 20/05/04,00:14:20,06,09,1, 11.9,1,1, 2.802, 10540.615, 218.305, 52557.054 20/05/04,00:14:20,07,09,1, 11.9,1,1, 2.802, 10540.657, 218.357, 52557.131 20/05/04,00:14:20,08,09,1, 11.9,1,1, 2.802, 10540.640, 218.347, 52557.105 20/05/04,00:14:20,09,09,1, 11.9,1,1, 2.802, 10540.629, 218.298, 52557.068 20/05/04,00:14:20,10,09,1, 11.9,1,1, 2.802, 10540.647, 218.317, 52557.084 20/05/04,00:14:20,11,09,1, 11.9,1,1, 2.802, 10540.623, 218.306, 52557.072 20/05/04,00:14:20,12,09,1, 11.9,1,1, 2.802, 10540.647, 218.311, 52557.071 20/05/04,00:14:20,13,09,1, 11.9,1,1, 2.802, 10540.639, 218.298, 52557.053 20/05/04,00:14:20,14,09,1, 11.9,1,1, 2.802, 10540.651, 218.309, 52557.115 20/05/04,00:14:20,15,09,1, 11.9,1,1, 2.802, 10540.674, 218.292, 52557.084 20/05/04,00:14:20,16,09,1, 11.9,1,1, 2.802, 10540.665, 218.291, 52556.865 20/05/04,00:14:20,17,09,1, 11.9,1,1, 2.802, 10540.670, 218.275, 52557.180 20/05/04,00:14:20,18,09,1, 11.9,1,1, 2.802, 10540.676, 218.255, 52557.083 20/05/04,00:14:20,19,09,1, 11.9,1,1, 2.802, 10540.695, 218.297, 52557.140 20/05/04,00:14:21,00,09,1, 11.9,1,1, 2.806, 10540.662, 218.225, 52557.129 20/05/04,00:14:21,01,09,1, 11.9,1,1, 2.806, 10540.679, 218.298, 52557.119 20/05/04,00:14:21,02,09,1, 11.9,1,1, 2.806, 10540.663, 218.273, 52557.091 20/05/04,00:14:21,03,09,1, 11.9,1,1, 2.806, 10540.638, 218.255, 52557.083 20/05/04,00:14:21,04,09,1, 11.9,1,1, 2.806, 10540.680, 218.296, 52557.122 20/05/04,00:14:21,05,09,1, 11.9,1,1, 2.806, 10540.676, 218.272, 52557.085 20/05/04,00:14:21,06,09,1, 11.9,1,1, 2.806, 10540.693, 218.268, 52557.120 20/05/04,00:14:21,07,09,1, 11.9,1,1, 2.806, 10540.677, 218.249, 52557.098 20/05/04,00:14:21,08,09,1, 11.9,1,1, 2.806, 10540.688, 218.220, 52557.085 20/05/04,00:14:21,09,09,1, 11.9,1,1, 2.806, 10540.658, 218.213, 52557.035 20/05/04,00:14:21,10,09,1, 11.9,1,1, 2.806, 10540.705, 218.260, 52557.103 20/05/04,00:14:21,11,09,1, 11.9,1,1, 2.806, 10540.685, 218.230, 52557.045 20/05/04,00:14:21,12,09,1, 11.9,1,1, 2.806, 10540.695, 218.222, 52557.082 20/05/04,00:14:21,13,09,1, 11.9,1,1, 2.806, 10540.694, 218.268, 52557.123 20/05/04,00:14:21,14,09,1, 11.9,1,1, 2.806, 10540.681, 218.224, 52557.054 20/05/04,00:14:21,15,09,1, 11.9,1,1, 2.806, 10540.696, 218.250, 52557.121 20/05/04,00:14:21,16,09,1, 11.9,1,1, 2.806, 10540.689, 218.220, 52557.081 20/05/04,00:14:21,17,09,1, 11.9,1,1, 2.806, 10540.691, 218.228, 52557.116 20/05/04,00:14:21,18,09,1, 11.9,1,1, 2.806, 10540.677, 218.222, 52557.076 20/05/04,00:14:21,19,09,1, 11.9,1,1, 2.806, 10540.667, 218.225, 52557.129 20/05/04,00:14:22,00,09,1, 11.9,1,1, 2.803, 10540.695, 218.151, 52557.096 20/05/04,00:14:22,01,09,1, 11.9,1,1, 2.803, 10540.707, 218.214, 52557.101 20/05/04,00:14:22,02,09,1, 11.9,1,1, 2.803, 10540.687, 218.241, 52557.107 20/05/04,00:14:22,03,09,1, 11.9,1,1, 2.803, 10540.672, 218.182, 52557.109 20/05/04,00:14:22,04,09,1, 11.9,1,1, 2.803, 10540.702, 218.260, 52557.136 20/05/04,00:14:22,05,09,1, 11.9,1,1, 2.803, 10540.687, 218.182, 52557.086 20/05/04,00:14:22,06,09,1, 11.9,1,1, 2.803, 10540.715, 218.237, 52557.137 20/05/04,00:14:22,07,09,1, 11.9,1,1, 2.803, 10540.703, 218.213, 52557.135 20/05/04,00:14:22,08,09,1, 11.9,1,1, 2.803, 10540.683, 218.208, 52557.111 20/05/04,00:14:22,09,09,1, 11.9,1,1, 2.803, 10540.659, 218.222, 52557.108 20/05/04,00:14:22,10,09,1, 11.9,1,1, 2.803, 10540.724, 218.192, 52556.842 20/05/04,00:14:22,11,09,1, 11.9,1,1, 2.803, 10540.736, 218.181, 52557.039 20/05/04,00:14:22,12,09,1, 11.9,1,1, 2.803, 10540.702, 218.166, 52557.050 20/05/04,00:14:22,13,09,1, 11.9,1,1, 2.803, 10540.714, 218.235, 52557.099 20/05/04,00:14:22,14,09,1, 11.9,1,1, 2.803, 10540.695, 218.169, 52557.094 20/05/04,00:14:22,15,09,1, 11.9,1,1, 2.803, 10540.729, 218.211, 52557.183 20/05/04,00:14:22,16,09,1, 11.9,1,1, 2.803, 10540.717, 218.203, 52557.149 20/05/04,00:14:22,17,09,1, 11.9,1,1, 2.803, 10540.699, 218.177, 52557.173 20/05/04,00:14:22,18,09,1, 11.9,1,1, 2.803, 10540.700, 218.204, 52557.176 20/05/04,00:14:22,19,09,1, 11.9,1,1, 2.803, 10540.702, 218.151, 52557.096 20/05/04,00:14:23,00,09,1, 11.9,1,1, 2.802, 10540.745, 218.100, 52556.821 20/05/04,00:14:23,01,09,1, 11.9,1,1, 2.802, 10540.712, 218.186, 52557.155 20/05/04,00:14:23,02,09,1, 11.9,1,1, 2.802, 10540.695, 218.171, 52557.103 20/05/04,00:14:23,03,09,1, 11.9,1,1, 2.802, 10540.707, 218.173, 52557.139 20/05/04,00:14:23,04,09,1, 11.9,1,1, 2.802, 10540.704, 218.181, 52557.136 20/05/04,00:14:23,05,09,1, 11.9,1,1, 2.802, 10540.715, 218.153, 52557.173 20/05/04,00:14:23,06,09,1, 11.9,1,1, 2.802, 10540.704, 218.169, 52557.185 20/05/04,00:14:23,07,09,1, 11.9,1,1, 2.802, 10540.729, 218.193, 52557.217 20/05/04,00:14:23,08,09,1, 11.9,1,1, 2.802, 10540.719, 218.146, 52557.138 20/05/04,00:14:23,09,09,1, 11.9,1,1, 2.802, 10540.728, 218.185, 52557.173 20/05/04,00:14:23,10,09,1, 11.9,1,1, 2.802, 10540.715, 218.134, 52557.154 20/05/04,00:14:23,11,09,1, 11.9,1,1, 2.802, 10540.721, 218.142, 52557.136 20/05/04,00:14:23,12,09,1, 11.9,1,1, 2.802, 10540.729, 218.170, 52557.175 20/05/04,00:14:23,13,09,1, 11.9,1,1, 2.802, 10540.708, 218.107, 52557.109 20/05/04,00:14:23,14,09,1, 11.9,1,1, 2.802, 10540.727, 218.164, 52557.167 20/05/04,00:14:23,15,09,1, 11.9,1,1, 2.802, 10540.709, 218.121, 52557.125 20/05/04,00:14:23,16,09,1, 11.9,1,1, 2.802, 10540.728, 218.137, 52557.182 20/05/04,00:14:23,17,09,1, 11.9,1,1, 2.802, 10540.707, 218.143, 52557.175 20/05/04,00:14:23,18,09,1, 11.9,1,1, 2.802, 10540.779, 218.142, 52557.429 20/05/04,00:14:23,19,09,1, 11.9,1,1, 2.802, 10540.746, 218.100, 52556.821 20/05/04,00:14:24,00,09,1, 11.9,1,1, 2.807, 10540.712, 218.113, 52557.185 20/05/04,00:14:24,01,09,1, 11.9,1,1, 2.807, 10540.705, 218.153, 52557.157 20/05/04,00:14:24,02,09,1, 11.9,1,1, 2.807, 10540.732, 218.083, 52557.089 20/05/04,00:14:24,03,09,1, 11.9,1,1, 2.807, 10540.739, 218.137, 52557.191 20/05/04,00:14:24,04,09,1, 11.9,1,1, 2.807, 10540.719, 218.147, 52557.120 20/05/04,00:14:24,05,09,1, 11.9,1,1, 2.807, 10540.720, 218.137, 52557.122 20/05/04,00:14:24,06,09,1, 11.9,1,1, 2.807, 10540.729, 218.159, 52557.203 20/05/04,00:14:24,07,09,1, 11.9,1,1, 2.807, 10540.711, 218.127, 52557.134 20/05/04,00:14:24,08,09,1, 11.9,1,1, 2.807, 10540.736, 218.142, 52557.156 20/05/04,00:14:24,09,09,1, 11.9,1,1, 2.807, 10540.716, 218.124, 52557.158 20/05/04,00:14:24,10,09,1, 11.9,1,1, 2.807, 10540.735, 218.162, 52557.155 20/05/04,00:14:24,11,09,1, 11.9,1,1, 2.807, 10540.710, 218.133, 52557.148 20/05/04,00:14:24,12,09,1, 11.9,1,1, 2.807, 10540.732, 218.129, 52557.184 20/05/04,00:14:24,13,09,1, 11.9,1,1, 2.807, 10540.736, 218.114, 52557.198 20/05/04,00:14:24,14,09,1, 11.9,1,1, 2.807, 10540.739, 218.118, 52557.175 20/05/04,00:14:24,15,09,1, 11.9,1,1, 2.807, 10540.786, 218.135, 52557.163 20/05/04,00:14:24,16,09,1, 11.9,1,1, 2.807, 10540.721, 218.094, 52557.141 20/05/04,00:14:24,17,09,1, 11.9,1,1, 2.807, 10540.762, 218.159, 52557.194 20/05/04,00:14:24,18,09,1, 11.9,1,1, 2.807, 10540.731, 218.114, 52557.163 20/05/04,00:14:24,19,09,1, 11.9,1,1, 2.807, 10540.717, 218.113, 52557.185 20/05/04,00:14:25,00,09,1, 11.9,1,1, 2.804, 10540.770, 218.030, 52557.164 20/05/04,00:14:25,01,09,1, 11.9,1,1, 2.804, 10540.725, 218.117, 52557.138 20/05/04,00:14:25,02,09,1, 11.9,1,1, 2.804, 10540.747, 218.102, 52557.165 20/05/04,00:14:25,03,09,1, 11.9,1,1, 2.804, 10540.735, 218.121, 52557.150 20/05/04,00:14:25,04,09,1, 11.9,1,1, 2.804, 10540.766, 218.130, 52557.161 20/05/04,00:14:25,05,09,1, 11.9,1,1, 2.804, 10540.748, 218.101, 52557.175 20/05/04,00:14:25,06,09,1, 11.9,1,1, 2.804, 10540.762, 218.143, 52557.202 20/05/04,00:14:25,07,09,1, 11.9,1,1, 2.804, 10540.747, 218.103, 52557.126 20/05/04,00:14:25,08,09,1, 11.9,1,1, 2.804, 10540.754, 218.122, 52557.180 20/05/04,00:14:25,09,09,1, 11.9,1,1, 2.804, 10540.752, 218.103, 52557.128 20/05/04,00:14:25,10,09,1, 11.9,1,1, 2.804, 10540.746, 218.089, 52557.110 20/05/04,00:14:25,11,09,1, 11.9,1,1, 2.804, 10540.759, 218.123, 52557.201 20/05/04,00:14:25,12,09,1, 11.9,1,1, 2.804, 10540.764, 218.079, 52557.129 20/05/04,00:14:25,13,09,1, 11.9,1,1, 2.804, 10540.750, 218.067, 52557.135 20/05/04,00:14:25,14,09,1, 11.9,1,1, 2.804, 10540.743, 218.071, 52557.149 20/05/04,00:14:25,15,09,1, 11.9,1,1, 2.804, 10540.775, 218.066, 52557.182 20/05/04,00:14:25,16,09,1, 11.9,1,1, 2.804, 10540.744, 218.064, 52557.165 20/05/04,00:14:25,17,09,1, 11.9,1,1, 2.804, 10540.756, 218.092, 52557.218 20/05/04,00:14:25,18,09,1, 11.9,1,1, 2.804, 10540.770, 218.078, 52557.229 20/05/04,00:14:25,19,09,1, 11.9,1,1, 2.804, 10540.777, 218.030, 52557.164 20/05/04,00:14:26,00,09,1, 12.0,1,1, 2.800, 10540.804, 217.945, 52557.120 20/05/04,00:14:26,01,09,1, 12.0,1,1, 2.800, 10540.775, 218.014, 52557.130 20/05/04,00:14:26,02,09,1, 12.0,1,1, 2.800, 10540.770, 218.045, 52557.209 20/05/04,00:14:26,03,09,1, 12.0,1,1, 2.800, 10540.766, 218.013, 52557.173 20/05/04,00:14:26,04,09,1, 12.0,1,1, 2.800, 10540.787, 217.991, 52557.144 20/05/04,00:14:26,05,09,1, 12.0,1,1, 2.800, 10540.796, 218.022, 52557.200 20/05/04,00:14:26,06,09,1, 12.0,1,1, 2.800, 10540.780, 217.992, 52557.169 20/05/04,00:14:26,07,09,1, 12.0,1,1, 2.800, 10540.786, 217.995, 52557.146 20/05/04,00:14:26,08,09,1, 12.0,1,1, 2.800, 10540.773, 218.003, 52557.163 20/05/04,00:14:26,09,09,1, 12.0,1,1, 2.800, 10540.789, 218.009, 52557.138 20/05/04,00:14:26,10,09,1, 12.0,1,1, 2.800, 10540.775, 217.990, 52557.169 20/05/04,00:14:26,11,09,1, 12.0,1,1, 2.800, 10540.791, 217.975, 52557.135 20/05/04,00:14:26,12,09,1, 12.0,1,1, 2.800, 10540.770, 217.949, 52557.110 20/05/04,00:14:26,13,09,1, 12.0,1,1, 2.800, 10540.759, 217.983, 52557.128 20/05/04,00:14:26,14,09,1, 12.0,1,1, 2.800, 10540.765, 217.964, 52557.127 20/05/04,00:14:26,15,09,1, 12.0,1,1, 2.800, 10540.777, 217.919, 52557.069 20/05/04,00:14:26,16,09,1, 12.0,1,1, 2.800, 10540.799, 217.973, 52557.132 20/05/04,00:14:26,17,09,1, 12.0,1,1, 2.800, 10540.776, 217.932, 52557.107 20/05/04,00:14:26,18,09,1, 12.0,1,1, 2.800, 10540.786, 217.945, 52557.097 20/05/04,00:14:26,19,09,1, 12.0,1,1, 2.800, 10540.811, 217.945, 52557.120 20/05/04,00:14:27,00,08,1, 11.9,1,1, 2.808, 10540.787, 217.885, 52557.165 20/05/04,00:14:27,01,08,1, 11.9,1,1, 2.808, 10540.795, 217.925, 52557.080 20/05/04,00:14:27,02,08,1, 11.9,1,1, 2.808, 10540.783, 217.914, 52557.073 20/05/04,00:14:27,03,08,1, 11.9,1,1, 2.808, 10540.781, 217.949, 52557.122 20/05/04,00:14:27,04,08,1, 11.9,1,1, 2.808, 10540.772, 217.881, 52557.103 20/05/04,00:14:27,05,08,1, 11.9,1,1, 2.808, 10540.796, 217.937, 52557.148 20/05/04,00:14:27,06,08,1, 11.9,1,1, 2.808, 10540.770, 217.895, 52557.085 20/05/04,00:14:27,07,08,1, 11.9,1,1, 2.808, 10540.795, 217.909, 52557.131 20/05/04,00:14:27,08,08,1, 11.9,1,1, 2.808, 10540.802, 217.914, 52557.161 20/05/04,00:14:27,09,08,1, 11.9,1,1, 2.808, 10540.777, 217.888, 52557.081 20/05/04,00:14:27,10,08,1, 11.9,1,1, 2.808, 10540.792, 217.905, 52557.123 20/05/04,00:14:27,11,08,1, 11.9,1,1, 2.808, 10540.764, 217.853, 52557.107 20/05/04,00:14:27,12,08,1, 11.9,1,1, 2.808, 10540.766, 217.880, 52557.141 20/05/04,00:14:27,13,08,1, 11.9,1,1, 2.808, 10540.792, 217.904, 52557.119 20/05/04,00:14:27,14,08,1, 11.9,1,1, 2.808, 10540.804, 217.869, 52557.113 20/05/04,00:14:27,15,08,1, 11.9,1,1, 2.808, 10540.803, 217.893, 52557.121 20/05/04,00:14:27,16,08,1, 11.9,1,1, 2.808, 10540.784, 217.887, 52557.152 20/05/04,00:14:27,17,08,1, 11.9,1,1, 2.808, 10540.788, 217.869, 52557.107 20/05/04,00:14:27,18,08,1, 11.9,1,1, 2.808, 10540.766, 217.856, 52557.092 20/05/04,00:14:27,19,08,1, 11.9,1,1, 2.808, 10540.794, 217.885, 52557.165 20/05/04,00:14:28,00,09,1, 12.0,1,1, 2.801, 10540.837, 217.831, 52557.078 20/05/04,00:14:28,01,09,1, 12.0,1,1, 2.801, 10540.818, 217.894, 52557.145 20/05/04,00:14:28,02,09,1, 12.0,1,1, 2.801, 10540.761, 217.890, 52557.189 20/05/04,00:14:28,03,09,1, 12.0,1,1, 2.801, 10540.786, 217.829, 52557.126 20/05/04,00:14:28,04,09,1, 12.0,1,1, 2.801, 10540.802, 217.863, 52557.011 20/05/04,00:14:28,05,09,1, 12.0,1,1, 2.801, 10540.757, 217.860, 52557.281 20/05/04,00:14:28,06,09,1, 12.0,1,1, 2.801, 10540.823, 217.843, 52557.045 20/05/04,00:14:28,07,09,1, 12.0,1,1, 2.801, 10540.812, 217.839, 52557.086 20/05/04,00:14:28,08,09,1, 12.0,1,1, 2.801, 10540.794, 217.862, 52557.099 20/05/04,00:14:28,09,09,1, 12.0,1,1, 2.801, 10540.773, 217.872, 52557.185 20/05/04,00:14:28,10,09,1, 12.0,1,1, 2.801, 10540.856, 217.859, 52556.810 20/05/04,00:14:28,11,09,1, 12.0,1,1, 2.801, 10540.795, 217.868, 52557.190 20/05/04,00:14:28,12,09,1, 12.0,1,1, 2.801, 10540.806, 217.861, 52557.134 20/05/04,00:14:28,13,09,1, 12.0,1,1, 2.801, 10540.820, 217.861, 52557.151 20/05/04,00:14:28,14,09,1, 12.0,1,1, 2.801, 10540.840, 217.802, 52557.076 20/05/04,00:14:28,15,09,1, 12.0,1,1, 2.801, 10540.818, 217.862, 52557.144 20/05/04,00:14:28,16,09,1, 12.0,1,1, 2.801, 10540.842, 217.825, 52557.089 20/05/04,00:14:28,17,09,1, 12.0,1,1, 2.801, 10540.844, 217.816, 52557.091 20/05/04,00:14:28,18,09,1, 12.0,1,1, 2.801, 10540.833, 217.849, 52557.076 20/05/04,00:14:28,19,09,1, 12.0,1,1, 2.801, 10540.839, 217.831, 52557.078 20/05/04,00:14:29,00,08,1, 11.9,1,1, 2.807, 10540.845, 217.784, 52557.029 20/05/04,00:14:29,01,08,1, 11.9,1,1, 2.807, 10540.833, 217.836, 52557.087 20/05/04,00:14:29,02,08,1, 11.9,1,1, 2.807, 10540.842, 217.836, 52557.113 20/05/04,00:14:29,03,08,1, 11.9,1,1, 2.807, 10540.846, 217.830, 52557.094 20/05/04,00:14:29,04,08,1, 11.9,1,1, 2.807, 10540.864, 217.854, 52557.076 20/05/04,00:14:29,05,08,1, 11.9,1,1, 2.807, 10540.841, 217.870, 52557.075 20/05/04,00:14:29,06,08,1, 11.9,1,1, 2.807, 10540.867, 217.829, 52557.095 20/05/04,00:14:29,07,08,1, 11.9,1,1, 2.807, 10540.868, 217.858, 52557.099 20/05/04,00:14:29,08,08,1, 11.9,1,1, 2.807, 10540.859, 217.786, 52557.059 20/05/04,00:14:29,09,08,1, 11.9,1,1, 2.807, 10540.871, 217.854, 52557.084 20/05/04,00:14:29,10,08,1, 11.9,1,1, 2.807, 10540.865, 217.808, 52557.056 20/05/04,00:14:29,11,08,1, 11.9,1,1, 2.807, 10540.859, 217.813, 52557.084 20/05/04,00:14:29,12,08,1, 11.9,1,1, 2.807, 10540.861, 217.821, 52557.077 20/05/04,00:14:29,13,08,1, 11.9,1,1, 2.807, 10540.863, 217.816, 52557.042 20/05/04,00:14:29,14,08,1, 11.9,1,1, 2.807, 10540.876, 217.845, 52557.056 20/05/04,00:14:29,15,08,1, 11.9,1,1, 2.807, 10540.863, 217.833, 52557.062 20/05/04,00:14:29,16,08,1, 11.9,1,1, 2.807, 10540.881, 217.837, 52557.077 20/05/04,00:14:29,17,08,1, 11.9,1,1, 2.807, 10540.861, 217.781, 52557.025 20/05/04,00:14:29,18,08,1, 11.9,1,1, 2.807, 10540.894, 217.852, 52557.095 20/05/04,00:14:29,19,08,1, 11.9,1,1, 2.807, 10540.849, 217.784, 52557.029 20/05/04,00:14:30,00,09,1, 11.9,1,1, 2.802, 10540.920, 217.820, 52557.068 20/05/04,00:14:30,01,09,1, 11.9,1,1, 2.802, 10540.890, 217.822, 52557.084 20/05/04,00:14:30,02,09,1, 11.9,1,1, 2.802, 10540.880, 217.788, 52557.061 20/05/04,00:14:30,03,09,1, 11.9,1,1, 2.802, 10540.916, 217.837, 52557.083 20/05/04,00:14:30,04,09,1, 11.9,1,1, 2.802, 10540.882, 217.803, 52557.025 20/05/04,00:14:30,05,09,1, 11.9,1,1, 2.802, 10540.913, 217.827, 52557.056 20/05/04,00:14:30,06,09,1, 11.9,1,1, 2.802, 10540.901, 217.800, 52557.043 20/05/04,00:14:30,07,09,1, 11.9,1,1, 2.802, 10540.902, 217.816, 52557.050 20/05/04,00:14:30,08,09,1, 11.9,1,1, 2.802, 10540.915, 217.805, 52557.049 20/05/04,00:14:30,09,09,1, 11.9,1,1, 2.802, 10540.917, 217.806, 52557.073 20/05/04,00:14:30,10,09,1, 11.9,1,1, 2.802, 10540.913, 217.796, 52557.055 20/05/04,00:14:30,11,09,1, 11.9,1,1, 2.802, 10540.902, 217.790, 52557.023 20/05/04,00:14:30,12,09,1, 11.9,1,1, 2.802, 10540.908, 217.830, 52557.077 20/05/04,00:14:30,13,09,1, 11.9,1,1, 2.802, 10540.916, 217.797, 52557.003 20/05/04,00:14:30,14,09,1, 11.9,1,1, 2.802, 10540.931, 217.827, 52557.054 20/05/04,00:14:30,15,09,1, 11.9,1,1, 2.802, 10540.892, 217.838, 52557.060 20/05/04,00:14:30,16,09,1, 11.9,1,1, 2.802, 10540.903, 217.786, 52557.011 20/05/04,00:14:30,17,09,1, 11.9,1,1, 2.802, 10540.947, 217.807, 52557.057 20/05/04,00:14:30,18,09,1, 11.9,1,1, 2.802, 10540.926, 217.830, 52557.083 20/05/04,00:14:30,19,09,1, 11.9,1,1, 2.802, 10540.927, 217.820, 52557.068 20/05/04,00:14:31,00,09,1, 11.9,1,1, 2.806, 10540.979, 217.787, 52557.037 20/05/04,00:14:31,01,09,1, 11.9,1,1, 2.806, 10540.956, 217.846, 52557.100 20/05/04,00:14:31,02,09,1, 11.9,1,1, 2.806, 10540.932, 217.797, 52557.012 20/05/04,00:14:31,03,09,1, 11.9,1,1, 2.806, 10540.943, 217.820, 52557.039 20/05/04,00:14:31,04,09,1, 11.9,1,1, 2.806, 10540.930, 217.818, 52557.011 20/05/04,00:14:31,05,09,1, 11.9,1,1, 2.806, 10540.938, 217.796, 52557.084 20/05/04,00:14:31,06,09,1, 11.9,1,1, 2.806, 10540.928, 217.829, 52557.105 20/05/04,00:14:31,07,09,1, 11.9,1,1, 2.806, 10540.914, 217.780, 52557.048 20/05/04,00:14:31,08,09,1, 11.9,1,1, 2.806, 10540.909, 217.814, 52557.028 20/05/04,00:14:31,09,09,1, 11.9,1,1, 2.806, 10540.937, 217.783, 52557.042 20/05/04,00:14:31,10,09,1, 11.9,1,1, 2.806, 10540.928, 217.790, 52557.039 20/05/04,00:14:31,11,09,1, 11.9,1,1, 2.806, 10540.917, 217.778, 52557.029 20/05/04,00:14:31,12,09,1, 11.9,1,1, 2.806, 10540.953, 217.807, 52557.042 20/05/04,00:14:31,13,09,1, 11.9,1,1, 2.806, 10540.933, 217.796, 52557.076 20/05/04,00:14:31,14,09,1, 11.9,1,1, 2.806, 10540.953, 217.800, 52557.007 20/05/04,00:14:31,15,09,1, 11.9,1,1, 2.806, 10540.962, 217.816, 52557.027 20/05/04,00:14:31,16,09,1, 11.9,1,1, 2.806, 10540.937, 217.790, 52557.022 20/05/04,00:14:31,17,09,1, 11.9,1,1, 2.806, 10540.977, 217.796, 52556.830 20/05/04,00:14:31,18,09,1, 11.9,1,1, 2.806, 10540.993, 217.774, 52556.944 20/05/04,00:14:31,19,09,1, 11.9,1,1, 2.806, 10540.983, 217.787, 52557.037 20/05/04,00:14:32,00,09,1, 11.9,1,1, 2.804, 10540.979, 217.778, 52557.069 20/05/04,00:14:32,01,09,1, 11.9,1,1, 2.804, 10540.984, 217.809, 52557.005 20/05/04,00:14:32,02,09,1, 11.9,1,1, 2.804, 10540.972, 217.808, 52557.061 20/05/04,00:14:32,03,09,1, 11.9,1,1, 2.804, 10540.939, 217.793, 52557.053 20/05/04,00:14:32,04,09,1, 11.9,1,1, 2.804, 10540.983, 217.783, 52557.045 20/05/04,00:14:32,05,09,1, 11.9,1,1, 2.804, 10540.958, 217.762, 52557.031 20/05/04,00:14:32,06,09,1, 11.9,1,1, 2.804, 10540.974, 217.837, 52557.062 20/05/04,00:14:32,07,09,1, 11.9,1,1, 2.804, 10540.979, 217.802, 52557.035 20/05/04,00:14:32,08,09,1, 11.9,1,1, 2.804, 10540.988, 217.821, 52557.044 20/05/04,00:14:32,09,09,1, 11.9,1,1, 2.804, 10540.954, 217.834, 52557.055 20/05/04,00:14:32,10,09,1, 11.9,1,1, 2.804, 10540.983, 217.790, 52557.014 20/05/04,00:14:32,11,09,1, 11.9,1,1, 2.804, 10540.981, 217.822, 52557.070 20/05/04,00:14:32,12,09,1, 11.9,1,1, 2.804, 10540.970, 217.814, 52557.036 20/05/04,00:14:32,13,09,1, 11.9,1,1, 2.804, 10541.004, 217.843, 52557.050 20/05/04,00:14:32,14,09,1, 11.9,1,1, 2.804, 10540.996, 217.791, 52557.073 20/05/04,00:14:32,15,09,1, 11.9,1,1, 2.804, 10540.969, 217.801, 52557.048 20/05/04,00:14:32,16,09,1, 11.9,1,1, 2.804, 10540.994, 217.803, 52557.044 20/05/04,00:14:32,17,09,1, 11.9,1,1, 2.804, 10541.031, 217.821, 52557.041 20/05/04,00:14:32,18,09,1, 11.9,1,1, 2.804, 10540.971, 217.787, 52557.022 20/05/04,00:14:32,19,09,1, 11.9,1,1, 2.804, 10540.985, 217.778, 52557.069 20/05/04,00:14:33,00,09,1, 11.9,1,1, 2.805, 10541.037, 217.793, 52557.039 20/05/04,00:14:33,01,09,1, 11.9,1,1, 2.805, 10540.999, 217.782, 52556.959 20/05/04,00:14:33,02,09,1, 11.9,1,1, 2.805, 10540.987, 217.809, 52557.029 20/05/04,00:14:33,03,09,1, 11.9,1,1, 2.805, 10541.019, 217.831, 52557.030 20/05/04,00:14:33,04,09,1, 11.9,1,1, 2.805, 10540.997, 217.806, 52557.031 20/05/04,00:14:33,05,09,1, 11.9,1,1, 2.805, 10540.994, 217.845, 52557.031 20/05/04,00:14:33,06,09,1, 11.9,1,1, 2.805, 10541.009, 217.813, 52557.072 20/05/04,00:14:33,07,09,1, 11.9,1,1, 2.805, 10541.012, 217.832, 52557.056 20/05/04,00:14:33,08,09,1, 11.9,1,1, 2.805, 10541.019, 217.838, 52557.055 20/05/04,00:14:33,09,09,1, 11.9,1,1, 2.805, 10541.026, 217.836, 52557.089 20/05/04,00:14:33,10,09,1, 11.9,1,1, 2.805, 10540.996, 217.820, 52557.084 20/05/04,00:14:33,11,09,1, 11.9,1,1, 2.805, 10541.042, 217.852, 52557.119 20/05/04,00:14:33,12,09,1, 11.9,1,1, 2.805, 10541.015, 217.825, 52557.094 20/05/04,00:14:33,13,09,1, 11.9,1,1, 2.805, 10541.018, 217.807, 52557.035 20/05/04,00:14:33,14,09,1, 11.9,1,1, 2.805, 10541.023, 217.838, 52557.065 20/05/04,00:14:33,15,09,1, 11.9,1,1, 2.805, 10541.019, 217.803, 52556.997 20/05/04,00:14:33,16,09,1, 11.9,1,1, 2.805, 10541.044, 217.816, 52557.031 20/05/04,00:14:33,17,09,1, 11.9,1,1, 2.805, 10541.029, 217.802, 52557.015 20/05/04,00:14:33,18,09,1, 11.9,1,1, 2.805, 10541.053, 217.784, 52557.032 20/05/04,00:14:33,19,09,1, 11.9,1,1, 2.805, 10541.039, 217.793, 52557.039 20/05/04,00:14:34,00,09,1, 11.8,1,1, 2.806, 10541.062, 217.764, 52557.035 20/05/04,00:14:34,01,09,1, 11.8,1,1, 2.806, 10541.045, 217.820, 52557.043 20/05/04,00:14:34,02,09,1, 11.8,1,1, 2.806, 10541.045, 217.789, 52557.026 20/05/04,00:14:34,03,09,1, 11.8,1,1, 2.806, 10541.037, 217.790, 52557.026 20/05/04,00:14:34,04,09,1, 11.8,1,1, 2.806, 10541.025, 217.780, 52557.040 20/05/04,00:14:34,05,09,1, 11.8,1,1, 2.806, 10541.052, 217.794, 52557.028 20/05/04,00:14:34,06,09,1, 11.8,1,1, 2.806, 10541.038, 217.773, 52556.993 20/05/04,00:14:34,07,09,1, 11.8,1,1, 2.806, 10541.050, 217.767, 52557.013 20/05/04,00:14:34,08,09,1, 11.8,1,1, 2.806, 10541.064, 217.780, 52557.005 20/05/04,00:14:34,09,09,1, 11.8,1,1, 2.806, 10541.054, 217.761, 52557.027 20/05/04,00:14:34,10,09,1, 11.8,1,1, 2.806, 10541.074, 217.791, 52557.039 20/05/04,00:14:34,11,09,1, 11.8,1,1, 2.806, 10541.063, 217.767, 52557.018 20/05/04,00:14:34,12,09,1, 11.8,1,1, 2.806, 10541.049, 217.773, 52557.023 20/05/04,00:14:34,13,09,1, 11.8,1,1, 2.806, 10541.082, 217.772, 52557.017 20/05/04,00:14:34,14,09,1, 11.8,1,1, 2.806, 10541.120, 217.760, 52557.026 20/05/04,00:14:34,15,09,1, 11.8,1,1, 2.806, 10541.071, 217.747, 52556.995 20/05/04,00:14:34,16,09,1, 11.8,1,1, 2.806, 10541.065, 217.720, 52557.004 20/05/04,00:14:34,17,09,1, 11.8,1,1, 2.806, 10541.080, 217.754, 52557.002 20/05/04,00:14:34,18,09,1, 11.8,1,1, 2.806, 10541.053, 217.739, 52556.958 20/05/04,00:14:34,19,09,1, 11.8,1,1, 2.806, 10541.070, 217.764, 52557.035 20/05/04,00:14:35,00,09,1, 11.9,1,1, 2.805, 10541.104, 217.749, 52557.086 20/05/04,00:14:35,01,09,1, 11.9,1,1, 2.805, 10541.084, 217.737, 52557.032 20/05/04,00:14:35,02,09,1, 11.9,1,1, 2.805, 10541.096, 217.757, 52557.000 20/05/04,00:14:35,03,09,1, 11.9,1,1, 2.805, 10541.076, 217.732, 52557.006 20/05/04,00:14:35,04,09,1, 11.9,1,1, 2.805, 10541.086, 217.763, 52557.094 20/05/04,00:14:35,05,09,1, 11.9,1,1, 2.805, 10541.100, 217.780, 52557.087 20/05/04,00:14:35,06,09,1, 11.9,1,1, 2.805, 10541.095, 217.769, 52557.092 20/05/04,00:14:35,07,09,1, 11.9,1,1, 2.805, 10541.082, 217.745, 52557.115 20/05/04,00:14:35,08,09,1, 11.9,1,1, 2.805, 10541.108, 217.742, 52557.107 20/05/04,00:14:35,09,09,1, 11.9,1,1, 2.805, 10541.095, 217.744, 52557.097 20/05/04,00:14:35,10,09,1, 11.9,1,1, 2.805, 10541.102, 217.753, 52557.065 20/05/04,00:14:35,11,09,1, 11.9,1,1, 2.805, 10541.082, 217.746, 52557.054 20/05/04,00:14:35,12,09,1, 11.9,1,1, 2.805, 10541.086, 217.759, 52557.082 20/05/04,00:14:35,13,09,1, 11.9,1,1, 2.805, 10541.108, 217.742, 52557.131 20/05/04,00:14:35,14,09,1, 11.9,1,1, 2.805, 10541.118, 217.751, 52557.091 20/05/04,00:14:35,15,09,1, 11.9,1,1, 2.805, 10541.088, 217.747, 52557.103 20/05/04,00:14:35,16,09,1, 11.9,1,1, 2.805, 10541.110, 217.758, 52557.083 20/05/04,00:14:35,17,09,1, 11.9,1,1, 2.805, 10541.128, 217.766, 52557.102 20/05/04,00:14:35,18,09,1, 11.9,1,1, 2.805, 10541.118, 217.769, 52557.094 20/05/04,00:14:35,19,09,1, 11.9,1,1, 2.805, 10541.108, 217.749, 52557.086 20/05/04,00:14:36,00,09,1, 11.9,1,1, 2.802, 10541.112, 217.718, 52557.149 20/05/04,00:14:36,01,09,1, 11.9,1,1, 2.802, 10541.116, 217.766, 52557.124 20/05/04,00:14:36,02,09,1, 11.9,1,1, 2.802, 10541.108, 217.744, 52557.140 20/05/04,00:14:36,03,09,1, 11.9,1,1, 2.802, 10541.108, 217.755, 52557.158 20/05/04,00:14:36,04,09,1, 11.9,1,1, 2.802, 10541.117, 217.753, 52557.134 20/05/04,00:14:36,05,09,1, 11.9,1,1, 2.802, 10541.114, 217.736, 52557.119 20/05/04,00:14:36,06,09,1, 11.9,1,1, 2.802, 10541.122, 217.769, 52557.125 20/05/04,00:14:36,07,09,1, 11.9,1,1, 2.802, 10541.137, 217.754, 52557.124 20/05/04,00:14:36,08,09,1, 11.9,1,1, 2.802, 10541.127, 217.735, 52557.132 20/05/04,00:14:36,09,09,1, 11.9,1,1, 2.802, 10541.118, 217.731, 52557.139 20/05/04,00:14:36,10,09,1, 11.9,1,1, 2.802, 10541.099, 217.745, 52557.100 20/05/04,00:14:36,11,09,1, 11.9,1,1, 2.802, 10541.130, 217.745, 52557.146 20/05/04,00:14:36,12,09,1, 11.9,1,1, 2.802, 10541.117, 217.751, 52557.134 20/05/04,00:14:36,13,09,1, 11.9,1,1, 2.802, 10541.116, 217.712, 52557.131 20/05/04,00:14:36,14,09,1, 11.9,1,1, 2.802, 10541.116, 217.751, 52557.147 20/05/04,00:14:36,15,09,1, 11.9,1,1, 2.802, 10541.112, 217.746, 52557.164 20/05/04,00:14:36,16,09,1, 11.9,1,1, 2.802, 10541.138, 217.729, 52557.141 20/05/04,00:14:36,17,09,1, 11.9,1,1, 2.802, 10541.131, 217.733, 52557.163 20/05/04,00:14:36,18,09,1, 11.9,1,1, 2.802, 10541.144, 217.730, 52557.134 20/05/04,00:14:36,19,09,1, 11.9,1,1, 2.802, 10541.116, 217.718, 52557.149 20/05/04,00:14:37,00,09,1, 11.9,1,1, 2.808, 10541.179, 217.693, 52557.173 20/05/04,00:14:37,01,09,1, 11.9,1,1, 2.808, 10541.157, 217.750, 52557.155 20/05/04,00:14:37,02,09,1, 11.9,1,1, 2.808, 10541.164, 217.718, 52557.120 20/05/04,00:14:37,03,09,1, 11.9,1,1, 2.808, 10541.153, 217.686, 52557.101 20/05/04,00:14:37,04,09,1, 11.9,1,1, 2.808, 10541.147, 217.733, 52557.161 20/05/04,00:14:37,05,09,1, 11.9,1,1, 2.808, 10541.146, 217.725, 52557.170 20/05/04,00:14:37,06,09,1, 11.9,1,1, 2.808, 10541.167, 217.711, 52557.158 20/05/04,00:14:37,07,09,1, 11.9,1,1, 2.808, 10541.180, 217.722, 52557.176 20/05/04,00:14:37,08,09,1, 11.9,1,1, 2.808, 10541.181, 217.714, 52557.155 20/05/04,00:14:37,09,09,1, 11.9,1,1, 2.808, 10541.175, 217.713, 52557.153 20/05/04,00:14:37,10,09,1, 11.9,1,1, 2.808, 10541.160, 217.726, 52557.153 20/05/04,00:14:37,11,09,1, 11.9,1,1, 2.808, 10541.181, 217.721, 52557.141 20/05/04,00:14:37,12,09,1, 11.9,1,1, 2.808, 10541.178, 217.722, 52557.147 20/05/04,00:14:37,13,09,1, 11.9,1,1, 2.808, 10541.169, 217.712, 52557.142 20/05/04,00:14:37,14,09,1, 11.9,1,1, 2.808, 10541.166, 217.701, 52557.134 20/05/04,00:14:37,15,09,1, 11.9,1,1, 2.808, 10541.201, 217.707, 52557.203 20/05/04,00:14:37,16,09,1, 11.9,1,1, 2.808, 10541.194, 217.696, 52557.147 20/05/04,00:14:37,17,09,1, 11.9,1,1, 2.808, 10541.189, 217.704, 52557.152 20/05/04,00:14:37,18,09,1, 11.9,1,1, 2.808, 10541.181, 217.692, 52557.203 20/05/04,00:14:37,19,09,1, 11.9,1,1, 2.808, 10541.183, 217.693, 52557.173 20/05/04,00:14:38,00,09,1, 11.7,1,1, 2.804, 10541.254, 217.644, 52557.175 20/05/04,00:14:38,01,09,1, 11.7,1,1, 2.804, 10541.211, 217.677, 52557.228 20/05/04,00:14:38,02,09,1, 11.7,1,1, 2.804, 10541.220, 217.687, 52557.204 20/05/04,00:14:38,03,09,1, 11.7,1,1, 2.804, 10541.208, 217.678, 52557.244 20/05/04,00:14:38,04,09,1, 11.7,1,1, 2.804, 10541.229, 217.685, 52557.206 20/05/04,00:14:38,05,09,1, 11.7,1,1, 2.804, 10541.207, 217.668, 52557.202 20/05/04,00:14:38,06,09,1, 11.7,1,1, 2.804, 10541.195, 217.671, 52557.179 20/05/04,00:14:38,07,09,1, 11.7,1,1, 2.804, 10541.223, 217.655, 52557.190 20/05/04,00:14:38,08,09,1, 11.7,1,1, 2.804, 10541.218, 217.657, 52557.216 20/05/04,00:14:38,09,09,1, 11.7,1,1, 2.804, 10541.227, 217.648, 52557.185 20/05/04,00:14:38,10,09,1, 11.7,1,1, 2.804, 10541.224, 217.647, 52557.219 20/05/04,00:14:38,11,09,1, 11.7,1,1, 2.804, 10541.243, 217.648, 52557.206 20/05/04,00:14:38,12,09,1, 11.7,1,1, 2.804, 10541.229, 217.650, 52557.208 20/05/04,00:14:38,13,09,1, 11.7,1,1, 2.804, 10541.234, 217.619, 52557.183 20/05/04,00:14:38,14,09,1, 11.7,1,1, 2.804, 10541.256, 217.646, 52557.188 20/05/04,00:14:38,15,09,1, 11.7,1,1, 2.804, 10541.234, 217.629, 52557.213 20/05/04,00:14:38,16,09,1, 11.7,1,1, 2.804, 10541.235, 217.640, 52557.196 20/05/04,00:14:38,17,09,1, 11.7,1,1, 2.804, 10541.266, 217.639, 52557.194 20/05/04,00:14:38,18,09,1, 11.7,1,1, 2.804, 10541.278, 217.626, 52557.216 20/05/04,00:14:38,19,09,1, 11.7,1,1, 2.804, 10541.260, 217.644, 52557.175 20/05/04,00:14:39,00,09,1, 11.9,1,1, 2.806, 10541.296, 217.580, 52557.216 20/05/04,00:14:39,01,09,1, 11.9,1,1, 2.806, 10541.258, 217.608, 52557.175 20/05/04,00:14:39,02,09,1, 11.9,1,1, 2.806, 10541.272, 217.631, 52557.202 20/05/04,00:14:39,03,09,1, 11.9,1,1, 2.806, 10541.278, 217.626, 52557.199 20/05/04,00:14:39,04,09,1, 11.9,1,1, 2.806, 10541.276, 217.593, 52557.174 20/05/04,00:14:39,05,09,1, 11.9,1,1, 2.806, 10541.249, 217.600, 52557.186 20/05/04,00:14:39,06,09,1, 11.9,1,1, 2.806, 10541.276, 217.637, 52557.176 20/05/04,00:14:39,07,09,1, 11.9,1,1, 2.806, 10541.271, 217.595, 52557.187 20/05/04,00:14:39,08,09,1, 11.9,1,1, 2.806, 10541.270, 217.631, 52557.220 20/05/04,00:14:39,09,09,1, 11.9,1,1, 2.806, 10541.308, 217.598, 52557.246 20/05/04,00:14:39,10,09,1, 11.9,1,1, 2.806, 10541.281, 217.608, 52557.185 20/05/04,00:14:39,11,09,1, 11.9,1,1, 2.806, 10541.311, 217.607, 52557.205 20/05/04,00:14:39,12,09,1, 11.9,1,1, 2.806, 10541.284, 217.620, 52557.211 20/05/04,00:14:39,13,09,1, 11.9,1,1, 2.806, 10541.301, 217.599, 52557.209 20/05/04,00:14:39,14,09,1, 11.9,1,1, 2.806, 10541.293, 217.596, 52557.240 20/05/04,00:14:39,15,09,1, 11.9,1,1, 2.806, 10541.321, 217.593, 52557.228 20/05/04,00:14:39,16,09,1, 11.9,1,1, 2.806, 10541.311, 217.565, 52557.185 20/05/04,00:14:39,17,09,1, 11.9,1,1, 2.806, 10541.294, 217.562, 52557.190 20/05/04,00:14:39,18,09,1, 11.9,1,1, 2.806, 10541.317, 217.574, 52557.216 20/05/04,00:14:39,19,09,1, 11.9,1,1, 2.806, 10541.301, 217.580, 52557.216 20/05/04,00:14:40,00,09,1, 11.8,1,1, 2.804, 10541.354, 217.504, 52557.088 20/05/04,00:14:40,01,09,1, 11.8,1,1, 2.804, 10541.319, 217.560, 52557.213 20/05/04,00:14:40,02,09,1, 11.8,1,1, 2.804, 10541.339, 217.544, 52557.216 20/05/04,00:14:40,03,09,1, 11.8,1,1, 2.804, 10541.345, 217.559, 52557.204 20/05/04,00:14:40,04,09,1, 11.8,1,1, 2.804, 10541.306, 217.532, 52557.112 20/05/04,00:14:40,05,09,1, 11.8,1,1, 2.804, 10541.304, 217.528, 52557.123 20/05/04,00:14:40,06,09,1, 11.8,1,1, 2.804, 10541.313, 217.548, 52557.169 20/05/04,00:14:40,07,09,1, 11.8,1,1, 2.804, 10541.340, 217.506, 52557.105 20/05/04,00:14:40,08,09,1, 11.8,1,1, 2.804, 10541.346, 217.528, 52557.108 20/05/04,00:14:40,09,09,1, 11.8,1,1, 2.804, 10541.330, 217.506, 52557.100 20/05/04,00:14:40,10,09,1, 11.8,1,1, 2.804, 10541.358, 217.546, 52557.144 20/05/04,00:14:40,11,09,1, 11.8,1,1, 2.804, 10541.341, 217.537, 52557.132 20/05/04,00:14:40,12,09,1, 11.8,1,1, 2.804, 10541.324, 217.535, 52557.145 20/05/04,00:14:40,13,09,1, 11.8,1,1, 2.804, 10541.340, 217.510, 52557.074 20/05/04,00:14:40,14,09,1, 11.8,1,1, 2.804, 10541.345, 217.501, 52557.092 20/05/04,00:14:40,15,09,1, 11.8,1,1, 2.804, 10541.342, 217.546, 52557.089 20/05/04,00:14:40,16,09,1, 11.8,1,1, 2.804, 10541.352, 217.483, 52557.103 20/05/04,00:14:40,17,09,1, 11.8,1,1, 2.804, 10541.370, 217.535, 52557.114 20/05/04,00:14:40,18,09,1, 11.8,1,1, 2.804, 10541.353, 217.507, 52557.078 20/05/04,00:14:40,19,09,1, 11.8,1,1, 2.804, 10541.358, 217.504, 52557.088 20/05/04,00:14:41,00,09,1, 11.8,1,1, 2.803, 10541.421, 217.431, 52557.130 20/05/04,00:14:41,01,09,1, 11.8,1,1, 2.803, 10541.351, 217.467, 52557.079 20/05/04,00:14:41,02,09,1, 11.8,1,1, 2.803, 10541.384, 217.502, 52557.094 20/05/04,00:14:41,03,09,1, 11.8,1,1, 2.803, 10541.361, 217.498, 52557.125 20/05/04,00:14:41,04,09,1, 11.8,1,1, 2.803, 10541.373, 217.500, 52557.114 20/05/04,00:14:41,05,09,1, 11.8,1,1, 2.803, 10541.383, 217.494, 52557.125 20/05/04,00:14:41,06,09,1, 11.8,1,1, 2.803, 10541.386, 217.496, 52557.115 20/05/04,00:14:41,07,09,1, 11.8,1,1, 2.803, 10541.389, 217.474, 52557.113 20/05/04,00:14:41,08,09,1, 11.8,1,1, 2.803, 10541.402, 217.485, 52557.150 20/05/04,00:14:41,09,09,1, 11.8,1,1, 2.803, 10541.400, 217.468, 52557.088 20/05/04,00:14:41,10,09,1, 11.8,1,1, 2.803, 10541.373, 217.441, 52557.056 20/05/04,00:14:41,11,09,1, 11.8,1,1, 2.803, 10541.405, 217.489, 52557.140 20/05/04,00:14:41,12,09,1, 11.8,1,1, 2.803, 10541.387, 217.447, 52557.074 20/05/04,00:14:41,13,09,1, 11.8,1,1, 2.803, 10541.383, 217.463, 52557.122 20/05/04,00:14:41,14,09,1, 11.8,1,1, 2.803, 10541.421, 217.458, 52557.116 20/05/04,00:14:41,15,09,1, 11.8,1,1, 2.803, 10541.424, 217.455, 52557.048 20/05/04,00:14:41,16,09,1, 11.8,1,1, 2.803, 10541.417, 217.453, 52557.141 20/05/04,00:14:41,17,09,1, 11.8,1,1, 2.803, 10541.409, 217.457, 52557.127 20/05/04,00:14:41,18,09,1, 11.8,1,1, 2.803, 10541.406, 217.453, 52557.099 20/05/04,00:14:41,19,09,1, 11.8,1,1, 2.803, 10541.422, 217.431, 52557.130 20/05/04,00:14:42,00,09,1, 11.8,1,1, 2.805, 10541.438, 217.405, 52557.108 20/05/04,00:14:42,01,09,1, 11.8,1,1, 2.805, 10541.400, 217.402, 52557.071 20/05/04,00:14:42,02,09,1, 11.8,1,1, 2.805, 10541.424, 217.431, 52557.119 20/05/04,00:14:42,03,09,1, 11.8,1,1, 2.805, 10541.425, 217.416, 52557.091 20/05/04,00:14:42,04,09,1, 11.8,1,1, 2.805, 10541.424, 217.429, 52557.072 20/05/04,00:14:42,05,09,1, 11.8,1,1, 2.805, 10541.422, 217.456, 52557.120 20/05/04,00:14:42,06,09,1, 11.8,1,1, 2.805, 10541.402, 217.414, 52557.053 20/05/04,00:14:42,07,09,1, 11.8,1,1, 2.805, 10541.426, 217.464, 52557.135 20/05/04,00:14:42,08,09,1, 11.8,1,1, 2.805, 10541.437, 217.424, 52557.086 20/05/04,00:14:42,09,09,1, 11.8,1,1, 2.805, 10541.440, 217.418, 52557.090 20/05/04,00:14:42,10,09,1, 11.8,1,1, 2.805, 10541.435, 217.413, 52557.089 20/05/04,00:14:42,11,09,1, 11.8,1,1, 2.805, 10541.427, 217.424, 52557.103 20/05/04,00:14:42,12,09,1, 11.8,1,1, 2.805, 10541.431, 217.421, 52557.087 20/05/04,00:14:42,13,09,1, 11.8,1,1, 2.805, 10541.399, 217.407, 52556.929 20/05/04,00:14:42,14,09,1, 11.8,1,1, 2.805, 10541.471, 217.444, 52557.211 20/05/04,00:14:42,15,09,1, 11.8,1,1, 2.805, 10541.438, 217.385, 52557.074 20/05/04,00:14:42,16,09,1, 11.8,1,1, 2.805, 10541.462, 217.406, 52557.138 20/05/04,00:14:42,17,09,1, 11.8,1,1, 2.805, 10541.431, 217.410, 52557.100 20/05/04,00:14:42,18,09,1, 11.8,1,1, 2.805, 10541.440, 217.399, 52557.145 20/05/04,00:14:42,19,09,1, 11.8,1,1, 2.805, 10541.440, 217.405, 52557.108 20/05/04,00:14:43,00,09,1, 11.8,1,1, 2.806, 10541.488, 217.386, 52557.121 20/05/04,00:14:43,01,09,1, 11.8,1,1, 2.806, 10541.452, 217.394, 52557.115 20/05/04,00:14:43,02,09,1, 11.8,1,1, 2.806, 10541.461, 217.377, 52557.113 20/05/04,00:14:43,03,09,1, 11.8,1,1, 2.806, 10541.445, 217.403, 52557.099 20/05/04,00:14:43,04,09,1, 11.8,1,1, 2.806, 10541.439, 217.374, 52557.079 20/05/04,00:14:43,05,09,1, 11.8,1,1, 2.806, 10541.455, 217.418, 52557.146 20/05/04,00:14:43,06,09,1, 11.8,1,1, 2.806, 10541.442, 217.361, 52557.069 20/05/04,00:14:43,07,09,1, 11.8,1,1, 2.806, 10541.449, 217.367, 52557.074 20/05/04,00:14:43,08,09,1, 11.8,1,1, 2.806, 10541.446, 217.416, 52557.110 20/05/04,00:14:43,09,09,1, 11.8,1,1, 2.806, 10541.451, 217.378, 52557.071 20/05/04,00:14:43,10,09,1, 11.8,1,1, 2.806, 10541.440, 217.402, 52557.070 20/05/04,00:14:43,11,09,1, 11.8,1,1, 2.806, 10541.458, 217.338, 52557.064 20/05/04,00:14:43,12,09,1, 11.8,1,1, 2.806, 10541.450, 217.375, 52557.095 20/05/04,00:14:43,13,09,1, 11.8,1,1, 2.806, 10541.459, 217.377, 52557.136 20/05/04,00:14:43,14,09,1, 11.8,1,1, 2.806, 10541.449, 217.372, 52557.064 20/05/04,00:14:43,15,09,1, 11.8,1,1, 2.806, 10541.449, 217.367, 52557.064 20/05/04,00:14:43,16,09,1, 11.8,1,1, 2.806, 10541.461, 217.351, 52557.128 20/05/04,00:14:43,17,09,1, 11.8,1,1, 2.806, 10541.460, 217.367, 52557.108 20/05/04,00:14:43,18,09,1, 11.8,1,1, 2.806, 10541.450, 217.338, 52557.095 20/05/04,00:14:43,19,09,1, 11.8,1,1, 2.806, 10541.492, 217.386, 52557.121 20/05/04,00:14:44,00,09,1, 11.8,1,1, 2.803, 10541.488, 217.309, 52557.111 20/05/04,00:14:44,01,09,1, 11.8,1,1, 2.803, 10541.479, 217.371, 52557.079 20/05/04,00:14:44,02,09,1, 11.8,1,1, 2.803, 10541.479, 217.366, 52557.045 20/05/04,00:14:44,03,09,1, 11.8,1,1, 2.803, 10541.486, 217.324, 52557.029 20/05/04,00:14:44,04,09,1, 11.8,1,1, 2.803, 10541.523, 217.343, 52557.105 20/05/04,00:14:44,05,09,1, 11.8,1,1, 2.803, 10541.483, 217.340, 52557.080 20/05/04,00:14:44,06,09,1, 11.8,1,1, 2.803, 10541.476, 217.374, 52557.065 20/05/04,00:14:44,07,09,1, 11.8,1,1, 2.803, 10541.473, 217.336, 52557.096 20/05/04,00:14:44,08,09,1, 11.8,1,1, 2.803, 10541.487, 217.343, 52557.098 20/05/04,00:14:44,09,09,1, 11.8,1,1, 2.803, 10541.486, 217.322, 52557.075 20/05/04,00:14:44,10,09,1, 11.8,1,1, 2.803, 10541.499, 217.343, 52557.115 20/05/04,00:14:44,11,09,1, 11.8,1,1, 2.803, 10541.489, 217.323, 52557.043 20/05/04,00:14:44,12,09,1, 11.8,1,1, 2.803, 10541.466, 217.295, 52557.043 20/05/04,00:14:44,13,09,1, 11.8,1,1, 2.803, 10541.480, 217.357, 52557.106 20/05/04,00:14:44,14,09,1, 11.8,1,1, 2.803, 10541.471, 217.291, 52557.088 20/05/04,00:14:44,15,09,1, 11.8,1,1, 2.803, 10541.506, 217.350, 52557.134 20/05/04,00:14:44,16,09,1, 11.8,1,1, 2.803, 10541.504, 217.322, 52557.085 20/05/04,00:14:44,17,09,1, 11.8,1,1, 2.803, 10541.499, 217.336, 52557.186 20/05/04,00:14:44,18,09,1, 11.8,1,1, 2.803, 10541.468, 217.326, 52557.080 20/05/04,00:14:44,19,09,1, 11.8,1,1, 2.803, 10541.496, 217.309, 52557.111 20/05/04,00:14:45,00,09,1, 11.8,1,1, 2.808, 10541.521, 217.294, 52557.017 20/05/04,00:14:45,01,09,1, 11.8,1,1, 2.808, 10541.525, 217.322, 52557.101 20/05/04,00:14:45,02,09,1, 11.8,1,1, 2.808, 10541.516, 217.336, 52557.093 20/05/04,00:14:45,03,09,1, 11.8,1,1, 2.808, 10541.501, 217.298, 52557.044 20/05/04,00:14:45,04,09,1, 11.8,1,1, 2.808, 10541.522, 217.340, 52557.110 20/05/04,00:14:45,05,09,1, 11.8,1,1, 2.808, 10541.501, 217.298, 52557.038 20/05/04,00:14:45,06,09,1, 11.8,1,1, 2.808, 10541.534, 217.297, 52557.286 20/05/04,00:14:45,07,09,1, 11.8,1,1, 2.808, 10541.529, 217.324, 52556.985 20/05/04,00:14:45,08,09,1, 11.8,1,1, 2.808, 10541.503, 217.296, 52557.039 20/05/04,00:14:45,09,09,1, 11.8,1,1, 2.808, 10541.507, 217.302, 52557.044 20/05/04,00:14:45,10,09,1, 11.8,1,1, 2.808, 10541.521, 217.310, 52557.031 20/05/04,00:14:45,11,09,1, 11.8,1,1, 2.808, 10541.515, 217.325, 52557.055 20/05/04,00:14:45,12,09,1, 11.8,1,1, 2.808, 10541.525, 217.309, 52557.048 20/05/04,00:14:45,13,09,1, 11.8,1,1, 2.808, 10541.511, 217.307, 52557.036 20/05/04,00:14:45,14,09,1, 11.8,1,1, 2.808, 10541.519, 217.295, 52557.028 20/05/04,00:14:45,15,09,1, 11.8,1,1, 2.808, 10541.520, 217.309, 52557.023 20/05/04,00:14:45,16,09,1, 11.8,1,1, 2.808, 10541.521, 217.310, 52557.012 20/05/04,00:14:45,17,09,1, 11.8,1,1, 2.808, 10541.524, 217.286, 52556.997 20/05/04,00:14:45,18,09,1, 11.8,1,1, 2.808, 10541.505, 217.330, 52557.086 20/05/04,00:14:45,19,09,1, 11.8,1,1, 2.808, 10541.527, 217.294, 52557.017 20/05/04,00:14:46,00,09,1, 11.9,1,1, 2.809, 10541.605, 217.263, 52557.025 20/05/04,00:14:46,01,09,1, 11.9,1,1, 2.809, 10541.541, 217.281, 52557.001 20/05/04,00:14:46,02,09,1, 11.9,1,1, 2.809, 10541.529, 217.311, 52557.023 20/05/04,00:14:46,03,09,1, 11.9,1,1, 2.809, 10541.526, 217.285, 52557.013 20/05/04,00:14:46,04,09,1, 11.9,1,1, 2.809, 10541.564, 217.307, 52557.055 20/05/04,00:14:46,05,09,1, 11.9,1,1, 2.809, 10541.559, 217.317, 52557.083 20/05/04,00:14:46,06,09,1, 11.9,1,1, 2.809, 10541.557, 217.275, 52557.029 20/05/04,00:14:46,07,09,1, 11.9,1,1, 2.809, 10541.546, 217.336, 52557.016 20/05/04,00:14:46,08,09,1, 11.9,1,1, 2.809, 10541.558, 217.292, 52557.012 20/05/04,00:14:46,09,09,1, 11.9,1,1, 2.809, 10541.576, 217.308, 52557.038 20/05/04,00:14:46,10,09,1, 11.9,1,1, 2.809, 10541.542, 217.269, 52557.025 20/05/04,00:14:46,11,09,1, 11.9,1,1, 2.809, 10541.581, 217.296, 52557.052 20/05/04,00:14:46,12,09,1, 11.9,1,1, 2.809, 10541.549, 217.275, 52557.041 20/05/04,00:14:46,13,09,1, 11.9,1,1, 2.809, 10541.600, 217.293, 52557.070 20/05/04,00:14:46,14,09,1, 11.9,1,1, 2.809, 10541.576, 217.281, 52557.028 20/05/04,00:14:46,15,09,1, 11.9,1,1, 2.809, 10541.593, 217.283, 52557.082 20/05/04,00:14:46,16,09,1, 11.9,1,1, 2.809, 10541.600, 217.284, 52557.023 20/05/04,00:14:46,17,09,1, 11.9,1,1, 2.809, 10541.579, 217.275, 52557.040 20/05/04,00:14:46,18,09,1, 11.9,1,1, 2.809, 10541.602, 217.287, 52557.036 20/05/04,00:14:46,19,09,1, 11.9,1,1, 2.809, 10541.607, 217.263, 52557.025 20/05/04,00:14:47,00,09,1, 11.9,1,1, 2.806, 10541.663, 217.274, 52557.133 20/05/04,00:14:47,01,09,1, 11.9,1,1, 2.806, 10541.596, 217.275, 52557.025 20/05/04,00:14:47,02,09,1, 11.9,1,1, 2.806, 10541.631, 217.290, 52557.076 20/05/04,00:14:47,03,09,1, 11.9,1,1, 2.806, 10541.643, 217.304, 52557.027 20/05/04,00:14:47,04,09,1, 11.9,1,1, 2.806, 10541.585, 217.263, 52557.019 20/05/04,00:14:47,05,09,1, 11.9,1,1, 2.806, 10541.631, 217.296, 52557.035 20/05/04,00:14:47,06,09,1, 11.9,1,1, 2.806, 10541.652, 217.261, 52557.059 20/05/04,00:14:47,07,09,1, 11.9,1,1, 2.806, 10541.627, 217.278, 52557.052 20/05/04,00:14:47,08,09,1, 11.9,1,1, 2.806, 10541.614, 217.276, 52557.079 20/05/04,00:14:47,09,09,1, 11.9,1,1, 2.806, 10541.635, 217.305, 52557.080 20/05/04,00:14:47,10,09,1, 11.9,1,1, 2.806, 10541.634, 217.252, 52557.052 20/05/04,00:14:47,11,09,1, 11.9,1,1, 2.806, 10541.675, 217.270, 52557.030 20/05/04,00:14:47,12,09,1, 11.9,1,1, 2.806, 10541.648, 217.264, 52557.035 20/05/04,00:14:47,13,09,1, 11.9,1,1, 2.806, 10541.669, 217.232, 52557.023 20/05/04,00:14:47,14,09,1, 11.9,1,1, 2.806, 10541.661, 217.307, 52557.061 20/05/04,00:14:47,15,09,1, 11.9,1,1, 2.806, 10541.671, 217.235, 52557.040 20/05/04,00:14:47,16,09,1, 11.9,1,1, 2.806, 10541.693, 217.264, 52557.079 20/05/04,00:14:47,17,09,1, 11.9,1,1, 2.806, 10541.692, 217.255, 52557.042 20/05/04,00:14:47,18,09,1, 11.9,1,1, 2.806, 10541.695, 217.207, 52557.064 20/05/04,00:14:47,19,09,1, 11.9,1,1, 2.806, 10541.670, 217.274, 52557.133 20/05/04,00:14:48,00,09,1, 11.9,1,1, 2.807, 10541.788, 217.186, 52557.097 20/05/04,00:14:48,01,09,1, 11.9,1,1, 2.807, 10541.669, 217.261, 52557.132 20/05/04,00:14:48,02,09,1, 11.9,1,1, 2.807, 10541.716, 217.210, 52556.997 20/05/04,00:14:48,03,09,1, 11.9,1,1, 2.807, 10541.702, 217.211, 52557.037 20/05/04,00:14:48,04,09,1, 11.9,1,1, 2.807, 10541.710, 217.212, 52557.010 20/05/04,00:14:48,05,09,1, 11.9,1,1, 2.807, 10541.733, 217.239, 52557.046 20/05/04,00:14:48,06,09,1, 11.9,1,1, 2.807, 10541.694, 217.208, 52557.001 20/05/04,00:14:48,07,09,1, 11.9,1,1, 2.807, 10541.714, 217.201, 52557.041 20/05/04,00:14:48,08,09,1, 11.9,1,1, 2.807, 10541.744, 217.216, 52557.018 20/05/04,00:14:48,09,09,1, 11.9,1,1, 2.807, 10541.731, 217.167, 52557.015 20/05/04,00:14:48,10,09,1, 11.9,1,1, 2.807, 10541.749, 217.222, 52557.043 20/05/04,00:14:48,11,09,1, 11.9,1,1, 2.807, 10541.755, 217.194, 52557.018 20/05/04,00:14:48,12,09,1, 11.9,1,1, 2.807, 10541.743, 217.205, 52557.033 20/05/04,00:14:48,13,09,1, 11.9,1,1, 2.807, 10541.737, 217.190, 52557.040 20/05/04,00:14:48,14,09,1, 11.9,1,1, 2.807, 10541.757, 217.179, 52557.056 20/05/04,00:14:48,15,09,1, 11.9,1,1, 2.807, 10541.760, 217.169, 52557.045 20/05/04,00:14:48,16,09,1, 11.9,1,1, 2.807, 10541.779, 217.194, 52557.046 20/05/04,00:14:48,17,09,1, 11.9,1,1, 2.807, 10541.777, 217.182, 52557.034 20/05/04,00:14:48,18,09,1, 11.9,1,1, 2.807, 10541.759, 217.162, 52557.029 20/05/04,00:14:48,19,09,1, 11.9,1,1, 2.807, 10541.796, 217.186, 52557.097 20/05/04,00:14:49,00,09,1, 11.8,1,1, 2.807, 10541.797, 217.098, 52557.048 20/05/04,00:14:49,01,09,1, 11.8,1,1, 2.807, 10541.780, 217.150, 52557.065 20/05/04,00:14:49,02,09,1, 11.8,1,1, 2.807, 10541.795, 217.197, 52557.097 20/05/04,00:14:49,03,09,1, 11.8,1,1, 2.807, 10541.781, 217.138, 52557.025 20/05/04,00:14:49,04,09,1, 11.8,1,1, 2.807, 10541.807, 217.165, 52557.060 20/05/04,00:14:49,05,09,1, 11.8,1,1, 2.807, 10541.795, 217.126, 52557.030 20/05/04,00:14:49,06,09,1, 11.8,1,1, 2.807, 10541.784, 217.150, 52557.050 20/05/04,00:14:49,07,09,1, 11.8,1,1, 2.807, 10541.795, 217.121, 52557.062 20/05/04,00:14:49,08,09,1, 11.8,1,1, 2.807, 10541.819, 217.119, 52557.072 20/05/04,00:14:49,09,09,1, 11.8,1,1, 2.807, 10541.779, 217.115, 52557.048 20/05/04,00:14:49,10,09,1, 11.8,1,1, 2.807, 10541.804, 217.130, 52557.085 20/05/04,00:14:49,11,09,1, 11.8,1,1, 2.807, 10541.817, 217.142, 52557.077 20/05/04,00:14:49,12,09,1, 11.8,1,1, 2.807, 10541.830, 217.097, 52557.058 20/05/04,00:14:49,13,09,1, 11.8,1,1, 2.807, 10541.821, 217.152, 52557.096 20/05/04,00:14:49,14,09,1, 11.8,1,1, 2.807, 10541.843, 217.110, 52557.046 20/05/04,00:14:49,15,09,1, 11.8,1,1, 2.807, 10541.824, 217.097, 52557.064 20/05/04,00:14:49,16,09,1, 11.8,1,1, 2.807, 10541.825, 217.125, 52557.080 20/05/04,00:14:49,17,09,1, 11.8,1,1, 2.807, 10541.812, 217.073, 52557.067 20/05/04,00:14:49,18,09,1, 11.8,1,1, 2.807, 10541.867, 217.114, 52557.110 20/05/04,00:14:49,19,09,1, 11.8,1,1, 2.807, 10541.804, 217.098, 52557.048 20/05/04,00:14:50,00,09,1, 11.9,1,1, 2.806, 10541.863, 217.033, 52557.056 20/05/04,00:14:50,01,09,1, 11.9,1,1, 2.806, 10541.824, 217.081, 52557.044 20/05/04,00:14:50,02,09,1, 11.9,1,1, 2.806, 10541.839, 217.077, 52557.038 20/05/04,00:14:50,03,09,1, 11.9,1,1, 2.806, 10541.855, 217.054, 52557.064 20/05/04,00:14:50,04,09,1, 11.9,1,1, 2.806, 10541.858, 217.086, 52557.084 20/05/04,00:14:50,05,09,1, 11.9,1,1, 2.806, 10541.827, 217.075, 52557.096 20/05/04,00:14:50,06,09,1, 11.9,1,1, 2.806, 10541.839, 217.018, 52557.031 20/05/04,00:14:50,07,09,1, 11.9,1,1, 2.806, 10541.841, 217.068, 52557.086 20/05/04,00:14:50,08,09,1, 11.9,1,1, 2.806, 10541.867, 217.013, 52557.059 20/05/04,00:14:50,09,09,1, 11.9,1,1, 2.806, 10541.870, 217.060, 52557.076 20/05/04,00:14:50,10,09,1, 11.9,1,1, 2.806, 10541.839, 217.045, 52557.097 20/05/04,00:14:50,11,09,1, 11.9,1,1, 2.806, 10541.857, 217.060, 52557.076 20/05/04,00:14:50,12,09,1, 11.9,1,1, 2.806, 10541.844, 217.059, 52557.059 20/05/04,00:14:50,13,09,1, 11.9,1,1, 2.806, 10541.852, 217.064, 52557.090 20/05/04,00:14:50,14,09,1, 11.9,1,1, 2.806, 10541.860, 217.054, 52557.026 20/05/04,00:14:50,15,09,1, 11.9,1,1, 2.806, 10541.863, 217.031, 52557.012 20/05/04,00:14:50,16,09,1, 11.9,1,1, 2.806, 10541.859, 217.046, 52557.059 20/05/04,00:14:50,17,09,1, 11.9,1,1, 2.806, 10541.855, 217.034, 52557.003 20/05/04,00:14:50,18,09,1, 11.9,1,1, 2.806, 10541.890, 217.051, 52557.039 20/05/04,00:14:50,19,09,1, 11.9,1,1, 2.806, 10541.866, 217.033, 52557.056 20/05/04,00:14:51,00,09,1, 11.9,1,1, 2.803, 10541.922, 216.970, 52556.994 20/05/04,00:14:51,01,09,1, 11.9,1,1, 2.803, 10541.883, 217.057, 52557.034 20/05/04,00:14:51,02,09,1, 11.9,1,1, 2.803, 10541.882, 217.007, 52557.016 20/05/04,00:14:51,03,09,1, 11.9,1,1, 2.803, 10541.903, 217.051, 52557.082 20/05/04,00:14:51,04,09,1, 11.9,1,1, 2.803, 10541.896, 217.004, 52557.032 20/05/04,00:14:51,05,09,1, 11.9,1,1, 2.803, 10541.891, 217.023, 52557.059 20/05/04,00:14:51,06,09,1, 11.9,1,1, 2.803, 10541.873, 217.000, 52557.028 20/05/04,00:14:51,07,09,1, 11.9,1,1, 2.803, 10541.930, 217.011, 52557.045 20/05/04,00:14:51,08,09,1, 11.9,1,1, 2.803, 10541.915, 216.986, 52557.030 20/05/04,00:14:51,09,09,1, 11.9,1,1, 2.803, 10541.899, 216.995, 52557.016 20/05/04,00:14:51,10,09,1, 11.9,1,1, 2.803, 10541.925, 217.032, 52557.043 20/05/04,00:14:51,11,09,1, 11.9,1,1, 2.803, 10541.900, 216.978, 52557.003 20/05/04,00:14:51,12,09,1, 11.9,1,1, 2.803, 10541.928, 217.002, 52557.040 20/05/04,00:14:51,13,09,1, 11.9,1,1, 2.803, 10541.893, 216.970, 52556.993 20/05/04,00:14:51,14,09,1, 11.9,1,1, 2.803, 10541.912, 216.984, 52556.983 20/05/04,00:14:51,15,09,1, 11.9,1,1, 2.803, 10541.913, 216.999, 52557.002 20/05/04,00:14:51,16,09,1, 11.9,1,1, 2.803, 10541.911, 216.942, 52557.013 20/05/04,00:14:51,17,09,1, 11.9,1,1, 2.803, 10541.914, 216.962, 52556.994 20/05/04,00:14:51,18,09,1, 11.9,1,1, 2.803, 10541.931, 216.954, 52556.985 20/05/04,00:14:51,19,09,1, 11.9,1,1, 2.803, 10541.925, 216.970, 52556.994 20/05/04,00:14:52,00,09,1, 11.9,1,1, 2.804, 10541.897, 216.875, 52556.995 20/05/04,00:14:52,01,09,1, 11.9,1,1, 2.804, 10541.924, 216.961, 52556.989 20/05/04,00:14:52,02,09,1, 11.9,1,1, 2.804, 10541.926, 216.936, 52556.993 20/05/04,00:14:52,03,09,1, 11.9,1,1, 2.804, 10541.931, 216.966, 52557.007 20/05/04,00:14:52,04,09,1, 11.9,1,1, 2.804, 10541.913, 216.979, 52557.020 20/05/04,00:14:52,05,09,1, 11.9,1,1, 2.804, 10541.901, 216.915, 52556.957 20/05/04,00:14:52,06,09,1, 11.9,1,1, 2.804, 10541.927, 216.979, 52557.029 20/05/04,00:14:52,07,09,1, 11.9,1,1, 2.804, 10541.891, 216.924, 52556.947 20/05/04,00:14:52,08,09,1, 11.9,1,1, 2.804, 10541.906, 216.927, 52557.006 20/05/04,00:14:52,09,09,1, 11.9,1,1, 2.804, 10541.907, 216.935, 52557.004 20/05/04,00:14:52,10,09,1, 11.9,1,1, 2.804, 10541.913, 216.922, 52556.995 20/05/04,00:14:52,11,09,1, 11.9,1,1, 2.804, 10541.906, 216.936, 52557.029 20/05/04,00:14:52,12,09,1, 11.9,1,1, 2.804, 10541.921, 216.898, 52557.015 20/05/04,00:14:52,13,09,1, 11.9,1,1, 2.804, 10541.915, 216.914, 52557.061 20/05/04,00:14:52,14,09,1, 11.9,1,1, 2.804, 10541.928, 216.867, 52556.996 20/05/04,00:14:52,15,09,1, 11.9,1,1, 2.804, 10541.963, 216.922, 52557.029 20/05/04,00:14:52,16,09,1, 11.9,1,1, 2.804, 10541.907, 216.890, 52557.008 20/05/04,00:14:52,17,09,1, 11.9,1,1, 2.804, 10541.950, 216.929, 52557.052 20/05/04,00:14:52,18,09,1, 11.9,1,1, 2.804, 10541.936, 216.915, 52557.047 20/05/04,00:14:52,19,09,1, 11.9,1,1, 2.804, 10541.902, 216.875, 52556.995 20/05/04,00:14:53,00,09,1, 11.8,1,1, 2.804, 10541.947, 216.864, 52557.022 20/05/04,00:14:53,01,09,1, 11.8,1,1, 2.804, 10541.909, 216.881, 52557.022 20/05/04,00:14:53,02,09,1, 11.8,1,1, 2.804, 10541.948, 216.903, 52557.032 20/05/04,00:14:53,03,09,1, 11.8,1,1, 2.804, 10541.936, 216.895, 52556.998 20/05/04,00:14:53,04,09,1, 11.8,1,1, 2.804, 10541.939, 216.888, 52557.040 20/05/04,00:14:53,05,09,1, 11.8,1,1, 2.804, 10541.941, 216.896, 52557.018 20/05/04,00:14:53,06,09,1, 11.8,1,1, 2.804, 10541.948, 216.912, 52557.025 20/05/04,00:14:53,07,09,1, 11.8,1,1, 2.804, 10541.962, 216.868, 52557.018 20/05/04,00:14:53,08,09,1, 11.8,1,1, 2.804, 10541.951, 216.834, 52557.032 20/05/04,00:14:53,09,09,1, 11.8,1,1, 2.804, 10541.949, 216.911, 52557.008 20/05/04,00:14:53,10,09,1, 11.8,1,1, 2.804, 10541.911, 216.845, 52557.014 20/05/04,00:14:53,11,09,1, 11.8,1,1, 2.804, 10541.974, 216.905, 52557.032 20/05/04,00:14:53,12,09,1, 11.8,1,1, 2.804, 10541.922, 216.880, 52557.015 20/05/04,00:14:53,13,09,1, 11.8,1,1, 2.804, 10541.956, 216.838, 52557.010 20/05/04,00:14:53,14,09,1, 11.8,1,1, 2.804, 10541.948, 216.884, 52557.018 20/05/04,00:14:53,15,09,1, 11.8,1,1, 2.804, 10541.970, 216.832, 52556.979 20/05/04,00:14:53,16,09,1, 11.8,1,1, 2.804, 10541.954, 216.884, 52557.010 20/05/04,00:14:53,17,09,1, 11.8,1,1, 2.804, 10541.957, 216.844, 52557.012 20/05/04,00:14:53,18,09,1, 11.8,1,1, 2.804, 10541.945, 216.887, 52557.026 20/05/04,00:14:53,19,09,1, 11.8,1,1, 2.804, 10541.951, 216.864, 52557.022 20/05/04,00:14:54,00,09,1, 11.9,1,1, 2.803, 10541.989, 216.822, 52557.054 20/05/04,00:14:54,01,09,1, 11.9,1,1, 2.803, 10541.940, 216.823, 52556.968 20/05/04,00:14:54,02,09,1, 11.9,1,1, 2.803, 10541.945, 216.820, 52557.024 20/05/04,00:14:54,03,09,1, 11.9,1,1, 2.803, 10541.951, 216.888, 52557.026 20/05/04,00:14:54,04,09,1, 11.9,1,1, 2.803, 10541.954, 216.826, 52556.942 20/05/04,00:14:54,05,09,1, 11.9,1,1, 2.803, 10541.928, 216.874, 52557.205 20/05/04,00:14:54,06,09,1, 11.9,1,1, 2.803, 10541.914, 216.839, 52556.977 20/05/04,00:14:54,07,09,1, 11.9,1,1, 2.803, 10541.941, 216.839, 52557.039 20/05/04,00:14:54,08,09,1, 11.9,1,1, 2.803, 10541.956, 216.848, 52557.021 20/05/04,00:14:54,09,09,1, 11.9,1,1, 2.803, 10541.970, 216.816, 52556.990 20/05/04,00:14:54,10,09,1, 11.9,1,1, 2.803, 10541.967, 216.851, 52557.006 20/05/04,00:14:54,11,09,1, 11.9,1,1, 2.803, 10541.967, 216.830, 52556.996 20/05/04,00:14:54,12,09,1, 11.9,1,1, 2.803, 10541.989, 216.808, 52556.847 20/05/04,00:14:54,13,09,1, 11.9,1,1, 2.803, 10541.969, 216.807, 52556.952 20/05/04,00:14:54,14,09,1, 11.9,1,1, 2.803, 10541.943, 216.836, 52556.978 20/05/04,00:14:54,15,09,1, 11.9,1,1, 2.803, 10541.942, 216.817, 52557.009 20/05/04,00:14:54,16,09,1, 11.9,1,1, 2.803, 10541.997, 216.809, 52557.078 20/05/04,00:14:54,17,09,1, 11.9,1,1, 2.803, 10541.969, 216.812, 52556.917 20/05/04,00:14:54,18,09,1, 11.9,1,1, 2.803, 10541.943, 216.800, 52557.059 20/05/04,00:14:54,19,09,1, 11.9,1,1, 2.803, 10541.991, 216.822, 52557.054 20/05/04,00:14:55,00,09,1, 11.8,1,1, 2.809, 10542.005, 216.751, 52557.059 20/05/04,00:14:55,01,09,1, 11.8,1,1, 2.809, 10541.971, 216.789, 52557.041 20/05/04,00:14:55,02,09,1, 11.8,1,1, 2.809, 10541.982, 216.769, 52556.973 20/05/04,00:14:55,03,09,1, 11.8,1,1, 2.809, 10541.970, 216.776, 52556.991 20/05/04,00:14:55,04,09,1, 11.8,1,1, 2.809, 10541.990, 216.795, 52557.034 20/05/04,00:14:55,05,09,1, 11.8,1,1, 2.809, 10542.008, 216.771, 52557.017 20/05/04,00:14:55,06,09,1, 11.8,1,1, 2.809, 10541.973, 216.780, 52557.056 20/05/04,00:14:55,07,09,1, 11.8,1,1, 2.809, 10541.977, 216.754, 52557.017 20/05/04,00:14:55,08,09,1, 11.8,1,1, 2.809, 10541.999, 216.798, 52557.029 20/05/04,00:14:55,09,09,1, 11.8,1,1, 2.809, 10541.990, 216.752, 52557.000 20/05/04,00:14:55,10,09,1, 11.8,1,1, 2.809, 10541.960, 216.789, 52557.321 20/05/04,00:14:55,11,09,1, 11.8,1,1, 2.809, 10542.022, 216.762, 52557.034 20/05/04,00:14:55,12,09,1, 11.8,1,1, 2.809, 10542.002, 216.743, 52556.996 20/05/04,00:14:55,13,09,1, 11.8,1,1, 2.809, 10541.993, 216.792, 52557.064 20/05/04,00:14:55,14,09,1, 11.8,1,1, 2.809, 10541.985, 216.748, 52556.994 20/05/04,00:14:55,15,09,1, 11.8,1,1, 2.809, 10541.990, 216.760, 52557.019 20/05/04,00:14:55,16,09,1, 11.8,1,1, 2.809, 10541.988, 216.749, 52556.993 20/05/04,00:14:55,17,09,1, 11.8,1,1, 2.809, 10541.996, 216.754, 52556.993 20/05/04,00:14:55,18,09,1, 11.8,1,1, 2.809, 10541.974, 216.766, 52556.996 20/05/04,00:14:55,19,09,1, 11.8,1,1, 2.809, 10542.009, 216.751, 52557.059 20/05/04,00:14:56,00,09,1, 11.8,1,1, 2.804, 10541.980, 216.698, 52556.977 20/05/04,00:14:56,01,09,1, 11.8,1,1, 2.804, 10541.981, 216.747, 52556.976 20/05/04,00:14:56,02,09,1, 11.8,1,1, 2.804, 10541.996, 216.783, 52557.050 20/05/04,00:14:56,03,09,1, 11.8,1,1, 2.804, 10542.000, 216.740, 52557.005 20/05/04,00:14:56,04,09,1, 11.8,1,1, 2.804, 10542.031, 216.774, 52557.025 20/05/04,00:14:56,05,09,1, 11.8,1,1, 2.804, 10542.008, 216.755, 52557.013 20/05/04,00:14:56,06,09,1, 11.8,1,1, 2.804, 10542.008, 216.726, 52557.025 20/05/04,00:14:56,07,09,1, 11.8,1,1, 2.804, 10542.014, 216.765, 52557.049 20/05/04,00:14:56,08,09,1, 11.8,1,1, 2.804, 10542.003, 216.726, 52556.985 20/05/04,00:14:56,09,09,1, 11.8,1,1, 2.804, 10541.985, 216.739, 52557.000 20/05/04,00:14:56,10,09,1, 11.8,1,1, 2.804, 10541.995, 216.728, 52557.021 20/05/04,00:14:56,11,09,1, 11.8,1,1, 2.804, 10542.008, 216.773, 52556.996 20/05/04,00:14:56,12,09,1, 11.8,1,1, 2.804, 10542.008, 216.724, 52557.016 20/05/04,00:14:56,13,09,1, 11.8,1,1, 2.804, 10541.982, 216.736, 52557.053 20/05/04,00:14:56,14,09,1, 11.8,1,1, 2.804, 10542.004, 216.695, 52557.005 20/05/04,00:14:56,15,09,1, 11.8,1,1, 2.804, 10542.003, 216.710, 52557.031 20/05/04,00:14:56,16,09,1, 11.8,1,1, 2.804, 10541.994, 216.723, 52557.042 20/05/04,00:14:56,17,09,1, 11.8,1,1, 2.804, 10542.004, 216.691, 52556.964 20/05/04,00:14:56,18,09,1, 11.8,1,1, 2.804, 10542.009, 216.733, 52557.048 20/05/04,00:14:56,19,09,1, 11.8,1,1, 2.804, 10541.988, 216.698, 52556.977 20/05/04,00:14:57,00,09,1, 11.9,1,1, 2.804, 10541.922, 216.638, 52557.037 20/05/04,00:14:57,01,09,1, 11.9,1,1, 2.804, 10541.984, 216.702, 52557.019 20/05/04,00:14:57,02,09,1, 11.9,1,1, 2.804, 10541.999, 216.696, 52556.970 20/05/04,00:14:57,03,09,1, 11.9,1,1, 2.804, 10541.995, 216.675, 52557.010 20/05/04,00:14:57,04,09,1, 11.9,1,1, 2.804, 10541.991, 216.675, 52557.017 20/05/04,00:14:57,05,09,1, 11.9,1,1, 2.804, 10541.991, 216.686, 52557.032 20/05/04,00:14:57,06,09,1, 11.9,1,1, 2.804, 10541.996, 216.627, 52556.974 20/05/04,00:14:57,07,09,1, 11.9,1,1, 2.804, 10541.993, 216.689, 52556.959 20/05/04,00:14:57,08,09,1, 11.9,1,1, 2.804, 10541.981, 216.649, 52557.006 20/05/04,00:14:57,09,09,1, 11.9,1,1, 2.804, 10541.997, 216.671, 52557.003 20/05/04,00:14:57,10,09,1, 11.9,1,1, 2.804, 10541.991, 216.659, 52557.023 20/05/04,00:14:57,11,09,1, 11.9,1,1, 2.804, 10541.986, 216.634, 52556.963 20/05/04,00:14:57,12,09,1, 11.9,1,1, 2.804, 10541.957, 216.651, 52556.973 20/05/04,00:14:57,13,09,1, 11.9,1,1, 2.804, 10541.937, 216.644, 52556.981 20/05/04,00:14:57,14,09,1, 11.9,1,1, 2.804, 10541.969, 216.654, 52557.030 20/05/04,00:14:57,15,09,1, 11.9,1,1, 2.804, 10541.947, 216.636, 52557.022 20/05/04,00:14:57,16,09,1, 11.9,1,1, 2.804, 10541.975, 216.651, 52557.084 20/05/04,00:14:57,17,09,1, 11.9,1,1, 2.804, 10541.957, 216.616, 52557.010 20/05/04,00:14:57,18,09,1, 11.9,1,1, 2.804, 10541.962, 216.615, 52557.048 20/05/04,00:14:57,19,09,1, 11.9,1,1, 2.804, 10541.929, 216.638, 52557.037 20/05/04,00:14:58,00,09,1, 11.9,1,1, 2.803, 10541.930, 216.576, 52556.966 20/05/04,00:14:58,01,09,1, 11.9,1,1, 2.803, 10541.952, 216.670, 52557.035 20/05/04,00:14:58,02,09,1, 11.9,1,1, 2.803, 10541.911, 216.604, 52556.999 20/05/04,00:14:58,03,09,1, 11.9,1,1, 2.803, 10541.942, 216.629, 52557.007 20/05/04,00:14:58,04,09,1, 11.9,1,1, 2.803, 10541.950, 216.612, 52557.027 20/05/04,00:14:58,05,09,1, 11.9,1,1, 2.803, 10541.942, 216.622, 52557.036 20/05/04,00:14:58,06,09,1, 11.9,1,1, 2.803, 10541.936, 216.598, 52557.020 20/05/04,00:14:58,07,09,1, 11.9,1,1, 2.803, 10541.957, 216.617, 52556.998 20/05/04,00:14:58,08,09,1, 11.9,1,1, 2.803, 10541.960, 216.638, 52557.020 20/05/04,00:14:58,09,09,1, 11.9,1,1, 2.803, 10541.921, 216.592, 52557.007 20/05/04,00:14:58,10,09,1, 11.9,1,1, 2.803, 10541.955, 216.629, 52557.066 20/05/04,00:14:58,11,09,1, 11.9,1,1, 2.803, 10541.940, 216.564, 52556.971 20/05/04,00:14:58,12,09,1, 11.9,1,1, 2.803, 10541.942, 216.634, 52557.001 20/05/04,00:14:58,13,09,1, 11.9,1,1, 2.803, 10541.909, 216.596, 52557.022 20/05/04,00:14:58,14,09,1, 11.9,1,1, 2.803, 10541.960, 216.574, 52556.981 20/05/04,00:14:58,15,09,1, 11.9,1,1, 2.803, 10541.939, 216.592, 52557.017 20/05/04,00:14:58,16,09,1, 11.9,1,1, 2.803, 10541.921, 216.567, 52556.978 20/05/04,00:14:58,17,09,1, 11.9,1,1, 2.803, 10541.922, 216.597, 52556.953 20/05/04,00:14:58,18,09,1, 11.9,1,1, 2.803, 10541.904, 216.579, 52556.974 20/05/04,00:14:58,19,09,1, 11.9,1,1, 2.803, 10541.931, 216.576, 52556.966 20/05/04,00:14:59,00,09,1, 11.9,1,1, 2.802, 10541.888, 216.438, 52556.976 20/05/04,00:14:59,01,09,1, 11.9,1,1, 2.802, 10541.942, 216.589, 52556.971 20/05/04,00:14:59,02,09,1, 11.9,1,1, 2.802, 10541.913, 216.557, 52556.966 20/05/04,00:14:59,03,09,1, 11.9,1,1, 2.802, 10541.910, 216.544, 52556.975 20/05/04,00:14:59,04,09,1, 11.9,1,1, 2.802, 10541.905, 216.559, 52557.012 20/05/04,00:14:59,05,09,1, 11.9,1,1, 2.802, 10541.906, 216.524, 52556.994 20/05/04,00:14:59,06,09,1, 11.9,1,1, 2.802, 10541.915, 216.561, 52557.005 20/05/04,00:14:59,07,09,1, 11.9,1,1, 2.802, 10541.907, 216.537, 52556.982 20/05/04,00:14:59,08,09,1, 11.9,1,1, 2.802, 10541.906, 216.539, 52556.972 20/05/04,00:14:59,09,09,1, 11.9,1,1, 2.802, 10541.879, 216.520, 52557.026 20/05/04,00:14:59,10,09,1, 11.9,1,1, 2.802, 10541.892, 216.533, 52556.965 20/05/04,00:14:59,11,09,1, 11.9,1,1, 2.802, 10541.894, 216.509, 52556.925 20/05/04,00:14:59,12,09,1, 11.9,1,1, 2.802, 10541.895, 216.541, 52556.964 20/05/04,00:14:59,13,09,1, 11.9,1,1, 2.802, 10541.886, 216.521, 52556.966 20/05/04,00:14:59,14,09,1, 11.9,1,1, 2.802, 10541.868, 216.484, 52556.978 20/05/04,00:14:59,15,09,1, 11.9,1,1, 2.802, 10541.904, 216.564, 52557.029 20/05/04,00:14:59,16,09,1, 11.9,1,1, 2.802, 10541.881, 216.494, 52556.990 20/05/04,00:14:59,17,09,1, 11.9,1,1, 2.802, 10541.897, 216.479, 52556.963 20/05/04,00:14:59,18,09,1, 11.9,1,1, 2.802, 10541.894, 216.527, 52556.937 20/05/04,00:14:59,19,09,1, 11.9,1,1, 2.802, 10541.892, 216.438, 52556.976 20/05/04,00:15:00,00,09,1, 11.9,1,1, 2.807, 10541.805, 216.360, 52556.930 20/05/04,00:15:00,01,09,1, 11.9,1,1, 2.807, 10541.859, 216.455, 52556.959 20/05/04,00:15:00,02,09,1, 11.9,1,1, 2.807, 10541.854, 216.429, 52556.916 20/05/04,00:15:00,03,09,1, 11.9,1,1, 2.807, 10541.886, 216.422, 52556.918 20/05/04,00:15:00,04,09,1, 11.9,1,1, 2.807, 10541.859, 216.457, 52556.989 20/05/04,00:15:00,05,09,1, 11.9,1,1, 2.807, 10541.845, 216.424, 52556.958 20/05/04,00:15:00,06,09,1, 11.9,1,1, 2.807, 10541.863, 216.438, 52556.963 20/05/04,00:15:00,07,09,1, 11.9,1,1, 2.807, 10541.860, 216.442, 52556.990 20/05/04,00:15:00,08,09,1, 11.9,1,1, 2.807, 10541.843, 216.426, 52556.937 20/05/04,00:15:00,09,09,1, 11.9,1,1, 2.807, 10541.900, 216.455, 52557.000 20/05/04,00:15:00,10,09,1, 11.9,1,1, 2.807, 10541.873, 216.402, 52556.968 20/05/04,00:15:00,11,09,1, 11.9,1,1, 2.807, 10541.837, 216.429, 52556.993 20/05/04,00:15:00,12,09,1, 11.9,1,1, 2.807, 10541.872, 216.403, 52556.633 20/05/04,00:15:00,13,09,1, 11.9,1,1, 2.807, 10541.812, 216.426, 52556.902 20/05/04,00:15:00,14,09,1, 11.9,1,1, 2.807, 10541.847, 216.424, 52556.926 20/05/04,00:15:00,15,09,1, 11.9,1,1, 2.807, 10541.854, 216.419, 52556.992 20/05/04,00:15:00,16,09,1, 11.9,1,1, 2.807, 10541.837, 216.414, 52556.981 20/05/04,00:15:00,17,09,1, 11.9,1,1, 2.807, 10541.825, 216.382, 52556.946 20/05/04,00:15:00,18,09,1, 11.9,1,1, 2.807, 10541.845, 216.394, 52556.977 20/05/04,00:15:00,19,09,1, 11.9,1,1, 2.807, 10541.811, 216.360, 52556.930 20/05/04,00:15:01,00,09,1, 11.9,1,1, 2.805, 10541.780, 216.336, 52556.981 20/05/04,00:15:01,01,09,1, 11.9,1,1, 2.805, 10541.835, 216.378, 52556.977 20/05/04,00:15:01,02,09,1, 11.9,1,1, 2.805, 10541.836, 216.385, 52556.994 20/05/04,00:15:01,03,09,1, 11.9,1,1, 2.805, 10541.852, 216.401, 52557.111 20/05/04,00:15:01,04,09,1, 11.9,1,1, 2.805, 10541.847, 216.379, 52557.005 20/05/04,00:15:01,05,09,1, 11.9,1,1, 2.805, 10541.850, 216.405, 52557.002 20/05/04,00:15:01,06,09,1, 11.9,1,1, 2.805, 10541.817, 216.351, 52556.945 20/05/04,00:15:01,07,09,1, 11.9,1,1, 2.805, 10541.893, 216.367, 52556.875 20/05/04,00:15:01,08,09,1, 11.9,1,1, 2.805, 10541.826, 216.341, 52556.706 20/05/04,00:15:01,09,09,1, 11.9,1,1, 2.805, 10541.819, 216.378, 52556.989 20/05/04,00:15:01,10,09,1, 11.9,1,1, 2.805, 10541.824, 216.366, 52556.961 20/05/04,00:15:01,11,09,1, 11.9,1,1, 2.805, 10541.822, 216.337, 52556.951 20/05/04,00:15:01,12,09,1, 11.9,1,1, 2.805, 10541.817, 216.373, 52556.991 20/05/04,00:15:01,13,09,1, 11.9,1,1, 2.805, 10541.791, 216.332, 52556.993 20/05/04,00:15:01,14,09,1, 11.9,1,1, 2.805, 10541.819, 216.358, 52557.012 20/05/04,00:15:01,15,09,1, 11.9,1,1, 2.805, 10541.794, 216.306, 52556.933 20/05/04,00:15:01,16,09,1, 11.9,1,1, 2.805, 10541.805, 216.327, 52556.952 20/05/04,00:15:01,17,09,1, 11.9,1,1, 2.805, 10541.788, 216.345, 52556.951 20/05/04,00:15:01,18,09,1, 11.9,1,1, 2.805, 10541.819, 216.308, 52556.944 20/05/04,00:15:01,19,09,1, 11.9,1,1, 2.805, 10541.782, 216.336, 52556.981 20/05/04,00:15:02,00,09,1, 11.9,1,1, 2.804, 10541.755, 216.253, 52556.959 20/05/04,00:15:02,01,09,1, 11.9,1,1, 2.804, 10541.792, 216.306, 52556.994 20/05/04,00:15:02,02,09,1, 11.9,1,1, 2.804, 10541.773, 216.296, 52556.947 20/05/04,00:15:02,03,09,1, 11.9,1,1, 2.804, 10541.808, 216.314, 52556.954 20/05/04,00:15:02,04,09,1, 11.9,1,1, 2.804, 10541.773, 216.291, 52556.954 20/05/04,00:15:02,05,09,1, 11.9,1,1, 2.804, 10541.781, 216.306, 52556.963 20/05/04,00:15:02,06,09,1, 11.9,1,1, 2.804, 10541.790, 216.316, 52556.952 20/05/04,00:15:02,07,09,1, 11.9,1,1, 2.804, 10541.767, 216.284, 52556.960 20/05/04,00:15:02,08,09,1, 11.9,1,1, 2.804, 10541.769, 216.326, 52556.968 20/05/04,00:15:02,09,09,1, 11.9,1,1, 2.804, 10541.734, 216.265, 52556.977 20/05/04,00:15:02,10,09,1, 11.9,1,1, 2.804, 10541.774, 216.288, 52557.000 20/05/04,00:15:02,11,09,1, 11.9,1,1, 2.804, 10541.742, 216.285, 52556.852 20/05/04,00:15:02,12,09,1, 11.9,1,1, 2.804, 10541.747, 216.264, 52557.041 20/05/04,00:15:02,13,09,1, 11.9,1,1, 2.804, 10541.738, 216.273, 52557.010 20/05/04,00:15:02,14,09,1, 11.9,1,1, 2.804, 10541.750, 216.265, 52556.999 20/05/04,00:15:02,15,09,1, 11.9,1,1, 2.804, 10541.734, 216.280, 52557.036 20/05/04,00:15:02,16,09,1, 11.9,1,1, 2.804, 10541.749, 216.255, 52557.003 20/05/04,00:15:02,17,09,1, 11.9,1,1, 2.804, 10541.719, 216.290, 52556.986 20/05/04,00:15:02,18,09,1, 11.9,1,1, 2.804, 10541.720, 216.221, 52556.948 20/05/04,00:15:02,19,09,1, 11.9,1,1, 2.804, 10541.759, 216.253, 52556.959 20/05/04,00:15:03,00,09,1, 11.9,1,1, 2.802, 10541.688, 216.225, 52557.016 20/05/04,00:15:03,01,09,1, 11.9,1,1, 2.802, 10541.714, 216.203, 52556.959 20/05/04,00:15:03,02,09,1, 11.9,1,1, 2.802, 10541.732, 216.269, 52557.030 20/05/04,00:15:03,03,09,1, 11.9,1,1, 2.802, 10541.697, 216.225, 52556.933 20/05/04,00:15:03,04,09,1, 11.9,1,1, 2.802, 10541.721, 216.249, 52556.993 20/05/04,00:15:03,05,09,1, 11.9,1,1, 2.802, 10541.716, 216.236, 52556.960 20/05/04,00:15:03,06,09,1, 11.9,1,1, 2.802, 10541.738, 216.228, 52556.964 20/05/04,00:15:03,07,09,1, 11.9,1,1, 2.802, 10541.704, 216.234, 52556.991 20/05/04,00:15:03,08,09,1, 11.9,1,1, 2.802, 10541.716, 216.225, 52557.009 20/05/04,00:15:03,09,09,1, 11.9,1,1, 2.802, 10541.691, 216.251, 52556.971 20/05/04,00:15:03,10,09,1, 11.9,1,1, 2.802, 10541.693, 216.205, 52556.949 20/05/04,00:15:03,11,09,1, 11.9,1,1, 2.802, 10541.716, 216.259, 52557.041 20/05/04,00:15:03,12,09,1, 11.9,1,1, 2.802, 10541.683, 216.172, 52556.970 20/05/04,00:15:03,13,09,1, 11.9,1,1, 2.802, 10541.684, 216.235, 52557.005 20/05/04,00:15:03,14,09,1, 11.9,1,1, 2.802, 10541.688, 216.217, 52556.958 20/05/04,00:15:03,15,09,1, 11.9,1,1, 2.802, 10541.687, 216.234, 52557.268 20/05/04,00:15:03,16,09,1, 11.9,1,1, 2.802, 10541.719, 216.219, 52556.948 20/05/04,00:15:03,17,09,1, 11.9,1,1, 2.802, 10541.700, 216.200, 52556.950 20/05/04,00:15:03,18,09,1, 11.9,1,1, 2.802, 10541.716, 216.193, 52556.952 20/05/04,00:15:03,19,09,1, 11.9,1,1, 2.802, 10541.690, 216.225, 52557.016 20/05/04,00:15:04,00,09,1, 11.9,1,1, 2.807, 10541.630, 216.175, 52556.989 20/05/04,00:15:04,01,09,1, 11.9,1,1, 2.807, 10541.663, 216.215, 52556.980 20/05/04,00:15:04,02,09,1, 11.9,1,1, 2.807, 10541.660, 216.210, 52556.953 20/05/04,00:15:04,03,09,1, 11.9,1,1, 2.807, 10541.632, 216.195, 52556.925 20/05/04,00:15:04,04,09,1, 11.9,1,1, 2.807, 10541.700, 216.189, 52557.058 20/05/04,00:15:04,05,09,1, 11.9,1,1, 2.807, 10541.695, 216.206, 52557.016 20/05/04,00:15:04,06,09,1, 11.9,1,1, 2.807, 10541.660, 216.175, 52556.976 20/05/04,00:15:04,07,09,1, 11.9,1,1, 2.807, 10541.667, 216.193, 52557.038 20/05/04,00:15:04,08,09,1, 11.9,1,1, 2.807, 10541.647, 216.185, 52557.046 20/05/04,00:15:04,09,09,1, 11.9,1,1, 2.807, 10541.636, 216.204, 52557.028 20/05/04,00:15:04,10,09,1, 11.9,1,1, 2.807, 10541.671, 216.201, 52557.012 20/05/04,00:15:04,11,09,1, 11.9,1,1, 2.807, 10541.640, 216.163, 52557.005 20/05/04,00:15:04,12,09,1, 11.9,1,1, 2.807, 10541.644, 216.212, 52556.996 20/05/04,00:15:04,13,09,1, 11.9,1,1, 2.807, 10541.661, 216.175, 52557.022 20/05/04,00:15:04,14,09,1, 11.9,1,1, 2.807, 10541.629, 216.200, 52557.033 20/05/04,00:15:04,15,09,1, 11.9,1,1, 2.807, 10541.612, 216.145, 52556.963 20/05/04,00:15:04,16,09,1, 11.9,1,1, 2.807, 10541.657, 216.218, 52556.985 20/05/04,00:15:04,17,09,1, 11.9,1,1, 2.807, 10541.623, 216.140, 52556.979 20/05/04,00:15:04,18,09,1, 11.9,1,1, 2.807, 10541.639, 216.174, 52556.994 20/05/04,00:15:04,19,09,1, 11.9,1,1, 2.807, 10541.632, 216.175, 52556.989 20/05/04,00:15:05,00,09,1, 11.8,1,1, 2.806, 10541.538, 216.198, 52556.961 20/05/04,00:15:05,01,09,1, 11.8,1,1, 2.806, 10541.633, 216.192, 52557.033 20/05/04,00:15:05,02,09,1, 11.8,1,1, 2.806, 10541.619, 216.166, 52557.015 20/05/04,00:15:05,03,09,1, 11.8,1,1, 2.806, 10541.627, 216.166, 52557.026 20/05/04,00:15:05,04,09,1, 11.8,1,1, 2.806, 10541.610, 216.182, 52557.000 20/05/04,00:15:05,05,09,1, 11.8,1,1, 2.806, 10541.593, 216.181, 52556.998 20/05/04,00:15:05,06,09,1, 11.8,1,1, 2.806, 10541.611, 216.161, 52556.957 20/05/04,00:15:05,07,09,1, 11.8,1,1, 2.806, 10541.611, 216.171, 52556.987 20/05/04,00:15:05,08,09,1, 11.8,1,1, 2.806, 10541.604, 216.191, 52557.059 20/05/04,00:15:05,09,09,1, 11.8,1,1, 2.806, 10541.573, 216.157, 52557.034 20/05/04,00:15:05,10,09,1, 11.8,1,1, 2.806, 10541.619, 216.208, 52556.991 20/05/04,00:15:05,11,09,1, 11.8,1,1, 2.806, 10541.582, 216.158, 52556.977 20/05/04,00:15:05,12,09,1, 11.8,1,1, 2.806, 10541.560, 216.200, 52557.014 20/05/04,00:15:05,13,09,1, 11.8,1,1, 2.806, 10541.586, 216.193, 52557.007 20/05/04,00:15:05,14,09,1, 11.8,1,1, 2.806, 10541.551, 216.194, 52556.997 20/05/04,00:15:05,15,09,1, 11.8,1,1, 2.806, 10541.556, 216.209, 52556.975 20/05/04,00:15:05,16,09,1, 11.8,1,1, 2.806, 10541.550, 216.191, 52556.980 20/05/04,00:15:05,17,09,1, 11.8,1,1, 2.806, 10541.549, 216.230, 52557.042 20/05/04,00:15:05,18,09,1, 11.8,1,1, 2.806, 10541.525, 216.189, 52556.983 20/05/04,00:15:05,19,09,1, 11.8,1,1, 2.806, 10541.538, 216.198, 52556.961 20/05/04,00:15:06,00,09,1, 11.8,1,1, 2.804, 10541.471, 216.210, 52557.020 20/05/04,00:15:06,01,09,1, 11.8,1,1, 2.804, 10541.551, 216.214, 52557.012 20/05/04,00:15:06,02,09,1, 11.8,1,1, 2.804, 10541.545, 216.233, 52557.029 20/05/04,00:15:06,03,09,1, 11.8,1,1, 2.804, 10541.518, 216.178, 52556.974 20/05/04,00:15:06,04,09,1, 11.8,1,1, 2.804, 10541.531, 216.252, 52557.006 20/05/04,00:15:06,05,09,1, 11.8,1,1, 2.804, 10541.503, 216.208, 52556.994 20/05/04,00:15:06,06,09,1, 11.8,1,1, 2.804, 10541.541, 216.234, 52557.061 20/05/04,00:15:06,07,09,1, 11.8,1,1, 2.804, 10541.528, 216.210, 52557.005 20/05/04,00:15:06,08,09,1, 11.8,1,1, 2.804, 10541.544, 216.218, 52557.059 20/05/04,00:15:06,09,09,1, 11.8,1,1, 2.804, 10541.538, 216.253, 52557.098 20/05/04,00:15:06,10,09,1, 11.8,1,1, 2.804, 10541.523, 216.211, 52557.002 20/05/04,00:15:06,11,09,1, 11.8,1,1, 2.804, 10541.499, 216.235, 52556.995 20/05/04,00:15:06,12,09,1, 11.8,1,1, 2.804, 10541.489, 216.238, 52557.045 20/05/04,00:15:06,13,09,1, 11.8,1,1, 2.804, 10541.489, 216.262, 52557.036 20/05/04,00:15:06,14,09,1, 11.8,1,1, 2.804, 10541.522, 216.223, 52557.040 20/05/04,00:15:06,15,09,1, 11.8,1,1, 2.804, 10541.519, 216.264, 52557.059 20/05/04,00:15:06,16,09,1, 11.8,1,1, 2.804, 10541.486, 216.225, 52556.978 20/05/04,00:15:06,17,09,1, 11.8,1,1, 2.804, 10541.473, 216.251, 52557.031 20/05/04,00:15:06,18,09,1, 11.8,1,1, 2.804, 10541.529, 216.289, 52557.060 20/05/04,00:15:06,19,09,1, 11.8,1,1, 2.804, 10541.474, 216.210, 52557.020 20/05/04,00:15:07,00,09,1, 11.9,1,1, 2.805, 10541.404, 216.276, 52557.082 20/05/04,00:15:07,01,09,1, 11.9,1,1, 2.805, 10541.554, 216.240, 52556.989 20/05/04,00:15:07,02,09,1, 11.9,1,1, 2.805, 10541.519, 216.280, 52557.026 20/05/04,00:15:07,03,09,1, 11.9,1,1, 2.805, 10541.489, 216.269, 52557.044 20/05/04,00:15:07,04,09,1, 11.9,1,1, 2.805, 10541.525, 216.268, 52557.017 20/05/04,00:15:07,05,09,1, 11.9,1,1, 2.805, 10541.476, 216.267, 52557.077 20/05/04,00:15:07,06,09,1, 11.9,1,1, 2.805, 10541.483, 216.263, 52557.092 20/05/04,00:15:07,07,09,1, 11.9,1,1, 2.805, 10541.483, 216.277, 52557.072 20/05/04,00:15:07,08,09,1, 11.9,1,1, 2.805, 10541.465, 216.242, 52557.040 20/05/04,00:15:07,09,09,1, 11.9,1,1, 2.805, 10541.477, 216.317, 52557.161 20/05/04,00:15:07,10,09,1, 11.9,1,1, 2.805, 10541.446, 216.263, 52557.076 20/05/04,00:15:07,11,09,1, 11.9,1,1, 2.805, 10541.467, 216.293, 52557.052 20/05/04,00:15:07,12,09,1, 11.9,1,1, 2.805, 10541.469, 216.308, 52557.064 20/05/04,00:15:07,13,09,1, 11.9,1,1, 2.805, 10541.454, 216.261, 52557.070 20/05/04,00:15:07,14,09,1, 11.9,1,1, 2.805, 10541.459, 216.287, 52557.088 20/05/04,00:15:07,15,09,1, 11.9,1,1, 2.805, 10541.429, 216.264, 52557.068 20/05/04,00:15:07,16,09,1, 11.9,1,1, 2.805, 10541.414, 216.287, 52557.063 20/05/04,00:15:07,17,09,1, 11.9,1,1, 2.805, 10541.440, 216.287, 52557.072 20/05/04,00:15:07,18,09,1, 11.9,1,1, 2.805, 10541.453, 216.293, 52557.083 20/05/04,00:15:07,19,09,1, 11.9,1,1, 2.805, 10541.408, 216.276, 52557.082 20/05/04,00:15:08,00,09,1, 11.9,1,1, 2.807, 10541.363, 216.329, 52557.077 20/05/04,00:15:08,01,09,1, 11.9,1,1, 2.807, 10541.421, 216.298, 52557.096 20/05/04,00:15:08,02,09,1, 11.9,1,1, 2.807, 10541.399, 216.286, 52557.096 20/05/04,00:15:08,03,09,1, 11.9,1,1, 2.807, 10541.430, 216.314, 52557.138 20/05/04,00:15:08,04,09,1, 11.9,1,1, 2.807, 10541.394, 216.255, 52557.059 20/05/04,00:15:08,05,09,1, 11.9,1,1, 2.807, 10541.401, 216.294, 52557.082 20/05/04,00:15:08,06,09,1, 11.9,1,1, 2.807, 10541.422, 216.296, 52557.158 20/05/04,00:15:08,07,09,1, 11.9,1,1, 2.807, 10541.410, 216.289, 52557.100 20/05/04,00:15:08,08,09,1, 11.9,1,1, 2.807, 10541.395, 216.296, 52557.078 20/05/04,00:15:08,09,09,1, 11.9,1,1, 2.807, 10541.396, 216.300, 52557.080 20/05/04,00:15:08,10,09,1, 11.9,1,1, 2.807, 10541.364, 216.267, 52557.109 20/05/04,00:15:08,11,09,1, 11.9,1,1, 2.807, 10541.366, 216.293, 52557.104 20/05/04,00:15:08,12,09,1, 11.9,1,1, 2.807, 10541.398, 216.309, 52557.104 20/05/04,00:15:08,13,09,1, 11.9,1,1, 2.807, 10541.352, 216.254, 52557.051 20/05/04,00:15:08,14,09,1, 11.9,1,1, 2.807, 10541.375, 216.338, 52557.143 20/05/04,00:15:08,15,09,1, 11.9,1,1, 2.807, 10541.399, 216.284, 52557.087 20/05/04,00:15:08,16,09,1, 11.9,1,1, 2.807, 10541.371, 216.269, 52557.083 20/05/04,00:15:08,17,09,1, 11.9,1,1, 2.807, 10541.343, 216.315, 52557.107 20/05/04,00:15:08,18,09,1, 11.9,1,1, 2.807, 10541.342, 216.273, 52556.948 20/05/04,00:15:08,19,09,1, 11.9,1,1, 2.807, 10541.367, 216.329, 52557.077 20/05/04,00:15:09,00,09,1, 11.9,1,1, 2.804, 10541.288, 216.291, 52557.092 20/05/04,00:15:09,01,09,1, 11.9,1,1, 2.804, 10541.342, 216.327, 52557.158 20/05/04,00:15:09,02,09,1, 11.9,1,1, 2.804, 10541.317, 216.300, 52557.138 20/05/04,00:15:09,03,09,1, 11.9,1,1, 2.804, 10541.339, 216.311, 52557.148 20/05/04,00:15:09,04,09,1, 11.9,1,1, 2.804, 10541.348, 216.307, 52557.107 20/05/04,00:15:09,05,09,1, 11.9,1,1, 2.804, 10541.351, 216.309, 52557.106 20/05/04,00:15:09,06,09,1, 11.9,1,1, 2.804, 10541.341, 216.350, 52557.158 20/05/04,00:15:09,07,09,1, 11.9,1,1, 2.804, 10541.342, 216.314, 52557.147 20/05/04,00:15:09,08,09,1, 11.9,1,1, 2.804, 10541.344, 216.333, 52557.124 20/05/04,00:15:09,09,09,1, 11.9,1,1, 2.804, 10541.325, 216.306, 52557.123 20/05/04,00:15:09,10,09,1, 11.9,1,1, 2.804, 10541.317, 216.294, 52557.098 20/05/04,00:15:09,11,09,1, 11.9,1,1, 2.804, 10541.330, 216.311, 52557.103 20/05/04,00:15:09,12,09,1, 11.9,1,1, 2.804, 10541.321, 216.274, 52557.094 20/05/04,00:15:09,13,09,1, 11.9,1,1, 2.804, 10541.317, 216.328, 52557.131 20/05/04,00:15:09,14,09,1, 11.9,1,1, 2.804, 10541.323, 216.291, 52557.119 20/05/04,00:15:09,15,09,1, 11.9,1,1, 2.804, 10541.316, 216.292, 52557.114 20/05/04,00:15:09,16,09,1, 11.9,1,1, 2.804, 10541.264, 216.285, 52557.108 20/05/04,00:15:09,17,09,1, 11.9,1,1, 2.804, 10541.279, 216.298, 52557.098 20/05/04,00:15:09,18,09,1, 11.9,1,1, 2.804, 10541.300, 216.299, 52557.086 20/05/04,00:15:09,19,09,1, 11.9,1,1, 2.804, 10541.293, 216.291, 52557.092 20/05/04,00:15:10,00,09,1, 11.9,1,1, 2.802, 10541.179, 216.251, 52557.086 20/05/04,00:15:10,01,09,1, 11.9,1,1, 2.802, 10541.265, 216.266, 52557.081 20/05/04,00:15:10,02,09,1, 11.9,1,1, 2.802, 10541.252, 216.301, 52557.108 20/05/04,00:15:10,03,09,1, 11.9,1,1, 2.802, 10541.235, 216.263, 52557.114 20/05/04,00:15:10,04,09,1, 11.9,1,1, 2.802, 10541.268, 216.294, 52557.116 20/05/04,00:15:10,05,09,1, 11.9,1,1, 2.802, 10541.262, 216.304, 52557.104 20/05/04,00:15:10,06,09,1, 11.9,1,1, 2.802, 10541.221, 216.258, 52557.047 20/05/04,00:15:10,07,09,1, 11.9,1,1, 2.802, 10541.238, 216.287, 52557.084 20/05/04,00:15:10,08,09,1, 11.9,1,1, 2.802, 10541.223, 216.217, 52557.049 20/05/04,00:15:10,09,09,1, 11.9,1,1, 2.802, 10541.245, 216.259, 52557.142 20/05/04,00:15:10,10,09,1, 11.9,1,1, 2.802, 10541.223, 216.235, 52557.072 20/05/04,00:15:10,11,09,1, 11.9,1,1, 2.802, 10541.207, 216.261, 52557.107 20/05/04,00:15:10,12,09,1, 11.9,1,1, 2.802, 10541.214, 216.241, 52557.051 20/05/04,00:15:10,13,09,1, 11.9,1,1, 2.802, 10541.201, 216.256, 52557.078 20/05/04,00:15:10,14,09,1, 11.9,1,1, 2.802, 10541.185, 216.262, 52557.115 20/05/04,00:15:10,15,09,1, 11.9,1,1, 2.802, 10541.192, 216.232, 52557.058 20/05/04,00:15:10,16,09,1, 11.9,1,1, 2.802, 10541.205, 216.272, 52557.097 20/05/04,00:15:10,17,09,1, 11.9,1,1, 2.802, 10541.173, 216.230, 52557.054 20/05/04,00:15:10,18,09,1, 11.9,1,1, 2.802, 10541.198, 216.249, 52557.114 20/05/04,00:15:10,19,09,1, 11.9,1,1, 2.802, 10541.180, 216.251, 52557.086 20/05/04,00:15:11,00,09,1, 11.9,1,1, 2.811, 10541.096, 216.265, 52557.101 20/05/04,00:15:11,01,09,1, 11.9,1,1, 2.811, 10541.193, 216.265, 52557.108 20/05/04,00:15:11,02,09,1, 11.9,1,1, 2.811, 10541.167, 216.208, 52557.063 20/05/04,00:15:11,03,09,1, 11.9,1,1, 2.811, 10541.181, 216.248, 52557.081 20/05/04,00:15:11,04,09,1, 11.9,1,1, 2.811, 10541.156, 216.230, 52557.098 20/05/04,00:15:11,05,09,1, 11.9,1,1, 2.811, 10541.148, 216.254, 52557.071 20/05/04,00:15:11,06,09,1, 11.9,1,1, 2.811, 10541.137, 216.229, 52557.068 20/05/04,00:15:11,07,09,1, 11.9,1,1, 2.811, 10541.140, 216.265, 52557.108 20/05/04,00:15:11,08,09,1, 11.9,1,1, 2.811, 10541.130, 216.245, 52557.066 20/05/04,00:15:11,09,09,1, 11.9,1,1, 2.811, 10541.129, 216.228, 52557.087 20/05/04,00:15:11,10,09,1, 11.9,1,1, 2.811, 10541.130, 216.277, 52557.187 20/05/04,00:15:11,11,09,1, 11.9,1,1, 2.811, 10541.126, 216.239, 52557.111 20/05/04,00:15:11,12,09,1, 11.9,1,1, 2.811, 10541.104, 216.261, 52557.086 20/05/04,00:15:11,13,09,1, 11.9,1,1, 2.811, 10541.129, 216.251, 52557.105 20/05/04,00:15:11,14,09,1, 11.9,1,1, 2.811, 10541.119, 216.241, 52557.128 20/05/04,00:15:11,15,09,1, 11.9,1,1, 2.811, 10541.116, 216.238, 52557.103 20/05/04,00:15:11,16,09,1, 11.9,1,1, 2.811, 10541.135, 216.242, 52557.122 20/05/04,00:15:11,17,09,1, 11.9,1,1, 2.811, 10541.074, 216.255, 52557.115 20/05/04,00:15:11,18,09,1, 11.9,1,1, 2.811, 10541.101, 216.241, 52557.108 20/05/04,00:15:11,19,09,1, 11.9,1,1, 2.811, 10541.097, 216.265, 52557.101 20/05/04,00:15:12,00,08,1, 11.9,1,1, 2.805, 10540.979, 216.242, 52557.118 20/05/04,00:15:12,01,08,1, 11.9,1,1, 2.805, 10541.065, 216.252, 52557.098 20/05/04,00:15:12,02,08,1, 11.9,1,1, 2.805, 10541.054, 216.236, 52557.057 20/05/04,00:15:12,03,08,1, 11.9,1,1, 2.805, 10541.061, 216.210, 52557.062 20/05/04,00:15:12,04,08,1, 11.9,1,1, 2.805, 10541.073, 216.273, 52557.127 20/05/04,00:15:12,05,08,1, 11.9,1,1, 2.805, 10541.048, 216.223, 52557.088 20/05/04,00:15:12,06,08,1, 11.9,1,1, 2.805, 10541.053, 216.275, 52557.157 20/05/04,00:15:12,07,08,1, 11.9,1,1, 2.805, 10541.058, 216.220, 52557.054 20/05/04,00:15:12,08,08,1, 11.9,1,1, 2.805, 10541.041, 216.263, 52557.143 20/05/04,00:15:12,09,08,1, 11.9,1,1, 2.805, 10541.051, 216.262, 52557.119 20/05/04,00:15:12,10,08,1, 11.9,1,1, 2.805, 10541.039, 216.240, 52557.114 20/05/04,00:15:12,11,08,1, 11.9,1,1, 2.805, 10541.040, 216.245, 52557.153 20/05/04,00:15:12,12,08,1, 11.9,1,1, 2.805, 10541.019, 216.289, 52557.162 20/05/04,00:15:12,13,08,1, 11.9,1,1, 2.805, 10541.024, 216.269, 52557.154 20/05/04,00:15:12,14,08,1, 11.9,1,1, 2.805, 10541.005, 216.234, 52557.108 20/05/04,00:15:12,15,08,1, 11.9,1,1, 2.805, 10541.046, 216.259, 52557.168 20/05/04,00:15:12,16,08,1, 11.9,1,1, 2.805, 10541.027, 216.224, 52557.122 20/05/04,00:15:12,17,08,1, 11.9,1,1, 2.805, 10541.024, 216.230, 52557.148 20/05/04,00:15:12,18,08,1, 11.9,1,1, 2.805, 10540.996, 216.259, 52557.201 20/05/04,00:15:12,19,08,1, 11.9,1,1, 2.805, 10540.982, 216.242, 52557.118 20/05/04,00:15:13,00,09,1, 11.9,1,1, 2.805, 10540.920, 216.205, 52557.159 20/05/04,00:15:13,01,09,1, 11.9,1,1, 2.805, 10540.955, 216.239, 52557.096 20/05/04,00:15:13,02,09,1, 11.9,1,1, 2.805, 10540.992, 216.264, 52557.154 20/05/04,00:15:13,03,09,1, 11.9,1,1, 2.805, 10540.976, 216.254, 52557.143 20/05/04,00:15:13,04,09,1, 11.9,1,1, 2.805, 10540.993, 216.251, 52557.141 20/05/04,00:15:13,05,09,1, 11.9,1,1, 2.805, 10540.995, 216.243, 52557.146 20/05/04,00:15:13,06,09,1, 11.9,1,1, 2.805, 10540.988, 216.239, 52557.148 20/05/04,00:15:13,07,09,1, 11.9,1,1, 2.805, 10540.969, 216.243, 52557.145 20/05/04,00:15:13,08,09,1, 11.9,1,1, 2.805, 10540.956, 216.218, 52557.110 20/05/04,00:15:13,09,09,1, 11.9,1,1, 2.805, 10540.962, 216.274, 52557.170 20/05/04,00:15:13,10,09,1, 11.9,1,1, 2.805, 10540.942, 216.187, 52557.116 20/05/04,00:15:13,11,09,1, 11.9,1,1, 2.805, 10540.957, 216.219, 52557.190 20/05/04,00:15:13,12,09,1, 11.9,1,1, 2.805, 10540.932, 216.221, 52557.132 20/05/04,00:15:13,13,09,1, 11.9,1,1, 2.805, 10540.909, 216.231, 52557.157 20/05/04,00:15:13,14,09,1, 11.9,1,1, 2.805, 10540.915, 216.270, 52557.225 20/05/04,00:15:13,15,09,1, 11.9,1,1, 2.805, 10540.926, 216.245, 52557.182 20/05/04,00:15:13,16,09,1, 11.9,1,1, 2.805, 10540.908, 216.242, 52557.177 20/05/04,00:15:13,17,09,1, 11.9,1,1, 2.805, 10540.920, 216.213, 52557.153 20/05/04,00:15:13,18,09,1, 11.9,1,1, 2.805, 10540.919, 216.249, 52557.218 20/05/04,00:15:13,19,09,1, 11.9,1,1, 2.805, 10540.923, 216.205, 52557.159 20/05/04,00:15:14,00,09,1, 11.9,1,1, 2.805, 10540.820, 216.206, 52557.202 20/05/04,00:15:14,01,09,1, 11.9,1,1, 2.805, 10540.880, 216.259, 52557.200 20/05/04,00:15:14,02,09,1, 11.9,1,1, 2.805, 10540.890, 216.230, 52557.148 20/05/04,00:15:14,03,09,1, 11.9,1,1, 2.805, 10540.895, 216.284, 52557.199 20/05/04,00:15:14,04,09,1, 11.9,1,1, 2.805, 10540.860, 216.219, 52557.171 20/05/04,00:15:14,05,09,1, 11.9,1,1, 2.805, 10540.868, 216.236, 52557.221 20/05/04,00:15:14,06,09,1, 11.9,1,1, 2.805, 10540.858, 216.213, 52557.203 20/05/04,00:15:14,07,09,1, 11.9,1,1, 2.805, 10540.855, 216.213, 52557.188 20/05/04,00:15:14,08,09,1, 11.9,1,1, 2.805, 10540.851, 216.222, 52557.176 20/05/04,00:15:14,09,09,1, 11.9,1,1, 2.805, 10540.848, 216.199, 52557.163 20/05/04,00:15:14,10,09,1, 11.9,1,1, 2.805, 10540.838, 216.226, 52557.192 20/05/04,00:15:14,11,09,1, 11.9,1,1, 2.805, 10540.831, 216.188, 52557.190 20/05/04,00:15:14,12,09,1, 11.9,1,1, 2.805, 10540.824, 216.207, 52557.189 20/05/04,00:15:14,13,09,1, 11.9,1,1, 2.805, 10540.833, 216.181, 52557.176 20/05/04,00:15:14,14,09,1, 11.9,1,1, 2.805, 10540.810, 216.210, 52557.198 20/05/04,00:15:14,15,09,1, 11.9,1,1, 2.805, 10540.805, 216.167, 52557.163 20/05/04,00:15:14,16,09,1, 11.9,1,1, 2.805, 10540.822, 216.191, 52557.185 20/05/04,00:15:14,17,09,1, 11.9,1,1, 2.805, 10540.820, 216.236, 52557.205 20/05/04,00:15:14,18,09,1, 11.9,1,1, 2.805, 10540.798, 216.191, 52557.189 20/05/04,00:15:14,19,09,1, 11.9,1,1, 2.805, 10540.821, 216.206, 52557.202 20/05/04,00:15:15,00,07,1, 11.8,1,1, 2.808, 10540.695, 216.165, 52557.192 20/05/04,00:15:15,01,07,1, 11.8,1,1, 2.808, 10540.813, 216.180, 52557.182 20/05/04,00:15:15,02,07,1, 11.8,1,1, 2.808, 10540.802, 216.188, 52557.237 20/05/04,00:15:15,03,07,1, 11.8,1,1, 2.808, 10540.794, 216.192, 52557.210 20/05/04,00:15:15,04,07,1, 11.8,1,1, 2.808, 10540.757, 216.192, 52557.226 20/05/04,00:15:15,05,07,1, 11.8,1,1, 2.808, 10540.790, 216.181, 52557.229 20/05/04,00:15:15,06,07,1, 11.8,1,1, 2.808, 10540.765, 216.207, 52557.223 20/05/04,00:15:15,07,07,1, 11.8,1,1, 2.808, 10540.786, 216.159, 52557.195 20/05/04,00:15:15,08,07,1, 11.8,1,1, 2.808, 10540.782, 216.215, 52557.246 20/05/04,00:15:15,09,07,1, 11.8,1,1, 2.808, 10540.732, 216.176, 52557.174 20/05/04,00:15:15,10,07,1, 11.8,1,1, 2.808, 10540.753, 216.184, 52557.188 20/05/04,00:15:15,11,07,1, 11.8,1,1, 2.808, 10540.748, 216.196, 52557.185 20/05/04,00:15:15,12,07,1, 11.8,1,1, 2.808, 10540.730, 216.158, 52557.185 20/05/04,00:15:15,13,07,1, 11.8,1,1, 2.808, 10540.764, 216.169, 52557.186 20/05/04,00:15:15,14,07,1, 11.8,1,1, 2.808, 10540.722, 216.140, 52557.153 20/05/04,00:15:15,15,07,1, 11.8,1,1, 2.808, 10540.715, 216.149, 52557.239 20/05/04,00:15:15,16,07,1, 11.8,1,1, 2.808, 10540.737, 216.161, 52557.212 20/05/04,00:15:15,17,07,1, 11.8,1,1, 2.808, 10540.732, 216.173, 52557.205 20/05/04,00:15:15,18,07,1, 11.8,1,1, 2.808, 10540.701, 216.146, 52557.166 20/05/04,00:15:15,19,07,1, 11.8,1,1, 2.808, 10540.703, 216.165, 52557.192 20/05/04,00:15:16,00,07,1, 11.9,1,1, 2.806, 10540.587, 216.035, 52557.178 20/05/04,00:15:16,01,07,1, 11.9,1,1, 2.806, 10540.676, 216.119, 52557.188 20/05/04,00:15:16,02,07,1, 11.9,1,1, 2.806, 10540.718, 216.169, 52557.253 20/05/04,00:15:16,03,07,1, 11.9,1,1, 2.806, 10540.701, 216.093, 52557.159 20/05/04,00:15:16,04,07,1, 11.9,1,1, 2.806, 10540.690, 216.123, 52557.199 20/05/04,00:15:16,05,07,1, 11.9,1,1, 2.806, 10540.657, 216.109, 52557.217 20/05/04,00:15:16,06,07,1, 11.9,1,1, 2.806, 10540.679, 216.119, 52557.207 20/05/04,00:15:16,07,07,1, 11.9,1,1, 2.806, 10540.657, 216.084, 52557.191 20/05/04,00:15:16,08,07,1, 11.9,1,1, 2.806, 10540.657, 216.095, 52557.214 20/05/04,00:15:16,09,07,1, 11.9,1,1, 2.806, 10540.674, 216.078, 52557.194 20/05/04,00:15:16,10,07,1, 11.9,1,1, 2.806, 10540.679, 216.078, 52557.185 20/05/04,00:15:16,11,07,1, 11.9,1,1, 2.806, 10540.641, 216.117, 52557.197 20/05/04,00:15:16,12,07,1, 11.9,1,1, 2.806, 10540.645, 216.080, 52557.165 20/05/04,00:15:16,13,07,1, 11.9,1,1, 2.806, 10540.668, 216.109, 52557.189 20/05/04,00:15:16,14,07,1, 11.9,1,1, 2.806, 10540.618, 216.076, 52557.163 20/05/04,00:15:16,15,07,1, 11.9,1,1, 2.806, 10540.640, 216.053, 52557.148 20/05/04,00:15:16,16,07,1, 11.9,1,1, 2.806, 10540.655, 216.062, 52557.204 20/05/04,00:15:16,17,07,1, 11.9,1,1, 2.806, 10540.573, 216.057, 52557.169 20/05/04,00:15:16,18,07,1, 11.9,1,1, 2.806, 10540.649, 216.082, 52557.214 20/05/04,00:15:16,19,07,1, 11.9,1,1, 2.806, 10540.589, 216.035, 52557.178 20/05/04,00:15:17,00,08,1, 11.9,1,1, 2.808, 10540.545, 215.964, 52557.150 20/05/04,00:15:17,01,08,1, 11.9,1,1, 2.808, 10540.579, 216.048, 52557.185 20/05/04,00:15:17,02,08,1, 11.9,1,1, 2.808, 10540.588, 216.031, 52557.169 20/05/04,00:15:17,03,08,1, 11.9,1,1, 2.808, 10540.585, 216.063, 52557.185 20/05/04,00:15:17,04,08,1, 11.9,1,1, 2.808, 10540.593, 216.035, 52557.167 20/05/04,00:15:17,05,08,1, 11.9,1,1, 2.808, 10540.590, 216.032, 52557.147 20/05/04,00:15:17,06,08,1, 11.9,1,1, 2.808, 10540.589, 216.000, 52557.155 20/05/04,00:15:17,07,08,1, 11.9,1,1, 2.808, 10540.564, 216.019, 52557.139 20/05/04,00:15:17,08,08,1, 11.9,1,1, 2.808, 10540.555, 215.986, 52557.107 20/05/04,00:15:17,09,08,1, 11.9,1,1, 2.808, 10540.568, 215.991, 52557.137 20/05/04,00:15:17,10,08,1, 11.9,1,1, 2.808, 10540.566, 216.055, 52557.164 20/05/04,00:15:17,11,08,1, 11.9,1,1, 2.808, 10540.548, 215.954, 52557.120 20/05/04,00:15:17,12,08,1, 11.9,1,1, 2.808, 10540.547, 215.994, 52557.192 20/05/04,00:15:17,13,08,1, 11.9,1,1, 2.808, 10540.560, 215.982, 52557.129 20/05/04,00:15:17,14,08,1, 11.9,1,1, 2.808, 10540.552, 216.002, 52557.185 20/05/04,00:15:17,15,08,1, 11.9,1,1, 2.808, 10540.549, 215.963, 52557.140 20/05/04,00:15:17,16,08,1, 11.9,1,1, 2.808, 10540.546, 215.995, 52557.181 20/05/04,00:15:17,17,08,1, 11.9,1,1, 2.808, 10540.547, 215.995, 52557.177 20/05/04,00:15:17,18,08,1, 11.9,1,1, 2.808, 10540.534, 215.976, 52557.151 20/05/04,00:15:17,19,08,1, 11.9,1,1, 2.808, 10540.548, 215.964, 52557.150 20/05/04,00:15:18,00,08,1, 11.8,1,1, 2.808, 10540.462, 215.887, 52557.150 20/05/04,00:15:18,01,08,1, 11.8,1,1, 2.808, 10540.537, 216.011, 52557.169 20/05/04,00:15:18,02,08,1, 11.8,1,1, 2.808, 10540.517, 215.950, 52557.133 20/05/04,00:15:18,03,08,1, 11.8,1,1, 2.808, 10540.510, 215.957, 52557.158 20/05/04,00:15:18,04,08,1, 11.8,1,1, 2.808, 10540.512, 215.951, 52557.126 20/05/04,00:15:18,05,08,1, 11.8,1,1, 2.808, 10540.512, 215.931, 52557.196 20/05/04,00:15:18,06,08,1, 11.8,1,1, 2.808, 10540.480, 216.021, 52557.458 20/05/04,00:15:18,07,08,1, 11.8,1,1, 2.808, 10540.475, 215.958, 52557.230 20/05/04,00:15:18,08,08,1, 11.8,1,1, 2.808, 10540.505, 215.981, 52557.173 20/05/04,00:15:18,09,08,1, 11.8,1,1, 2.808, 10540.479, 215.939, 52557.152 20/05/04,00:15:18,10,08,1, 11.8,1,1, 2.808, 10540.496, 215.918, 52557.147 20/05/04,00:15:18,11,08,1, 11.8,1,1, 2.808, 10540.476, 215.909, 52557.134 20/05/04,00:15:18,12,08,1, 11.8,1,1, 2.808, 10540.489, 215.937, 52557.144 20/05/04,00:15:18,13,08,1, 11.8,1,1, 2.808, 10540.500, 215.905, 52557.161 20/05/04,00:15:18,14,08,1, 11.8,1,1, 2.808, 10540.479, 215.903, 52557.157 20/05/04,00:15:18,15,08,1, 11.8,1,1, 2.808, 10540.446, 215.952, 52557.235 20/05/04,00:15:18,16,08,1, 11.8,1,1, 2.808, 10540.461, 215.888, 52557.142 20/05/04,00:15:18,17,08,1, 11.8,1,1, 2.808, 10540.496, 215.914, 52557.176 20/05/04,00:15:18,18,08,1, 11.8,1,1, 2.808, 10540.452, 215.907, 52557.136 20/05/04,00:15:18,19,08,1, 11.8,1,1, 2.808, 10540.464, 215.887, 52557.150 20/05/04,00:15:19,00,08,1, 11.9,1,1, 2.804, 10540.370, 215.830, 52557.113 20/05/04,00:15:19,01,08,1, 11.9,1,1, 2.804, 10540.415, 215.909, 52557.129 20/05/04,00:15:19,02,08,1, 11.9,1,1, 2.804, 10540.431, 215.897, 52557.168 20/05/04,00:15:19,03,08,1, 11.9,1,1, 2.804, 10540.445, 215.863, 52557.118 20/05/04,00:15:19,04,08,1, 11.9,1,1, 2.804, 10540.432, 215.890, 52557.143 20/05/04,00:15:19,05,08,1, 11.9,1,1, 2.804, 10540.417, 215.828, 52557.121 20/05/04,00:15:19,06,08,1, 11.9,1,1, 2.804, 10540.428, 215.869, 52557.137 20/05/04,00:15:19,07,08,1, 11.9,1,1, 2.804, 10540.431, 215.891, 52557.174 20/05/04,00:15:19,08,08,1, 11.9,1,1, 2.804, 10540.437, 215.861, 52557.153 20/05/04,00:15:19,09,08,1, 11.9,1,1, 2.804, 10540.431, 215.903, 52557.172 20/05/04,00:15:19,10,08,1, 11.9,1,1, 2.804, 10540.410, 215.846, 52557.099 20/05/04,00:15:19,11,08,1, 11.9,1,1, 2.804, 10540.430, 215.871, 52557.181 20/05/04,00:15:19,12,08,1, 11.9,1,1, 2.804, 10540.390, 215.855, 52557.127 20/05/04,00:15:19,13,08,1, 11.9,1,1, 2.804, 10540.420, 215.835, 52557.125 20/05/04,00:15:19,14,08,1, 11.9,1,1, 2.804, 10540.400, 215.884, 52557.163 20/05/04,00:15:19,15,08,1, 11.9,1,1, 2.804, 10540.398, 215.849, 52557.137 20/05/04,00:15:19,16,08,1, 11.9,1,1, 2.804, 10540.380, 215.859, 52557.115 20/05/04,00:15:19,17,08,1, 11.9,1,1, 2.804, 10540.378, 215.840, 52557.118 20/05/04,00:15:19,18,08,1, 11.9,1,1, 2.804, 10540.386, 215.874, 52557.149 20/05/04,00:15:19,19,08,1, 11.9,1,1, 2.804, 10540.374, 215.830, 52557.113 20/05/04,00:15:20,00,09,1, 11.9,1,1, 2.807, 10540.328, 215.890, 52557.133 20/05/04,00:15:20,01,09,1, 11.9,1,1, 2.807, 10540.393, 215.868, 52557.109 20/05/04,00:15:20,02,09,1, 11.9,1,1, 2.807, 10540.356, 215.848, 52557.105 20/05/04,00:15:20,03,09,1, 11.9,1,1, 2.807, 10540.372, 215.876, 52557.182 20/05/04,00:15:20,04,09,1, 11.9,1,1, 2.807, 10540.370, 215.854, 52557.163 20/05/04,00:15:20,05,09,1, 11.9,1,1, 2.807, 10540.381, 215.871, 52557.163 20/05/04,00:15:20,06,09,1, 11.9,1,1, 2.807, 10540.380, 215.860, 52557.387 20/05/04,00:15:20,07,09,1, 11.9,1,1, 2.807, 10540.393, 215.851, 52557.047 20/05/04,00:15:20,08,09,1, 11.9,1,1, 2.807, 10540.360, 215.896, 52557.116 20/05/04,00:15:20,09,09,1, 11.9,1,1, 2.807, 10540.335, 215.843, 52557.119 20/05/04,00:15:20,10,09,1, 11.9,1,1, 2.807, 10540.344, 215.836, 52557.095 20/05/04,00:15:20,11,09,1, 11.9,1,1, 2.807, 10540.341, 215.834, 52557.086 20/05/04,00:15:20,12,09,1, 11.9,1,1, 2.807, 10540.337, 215.858, 52557.107 20/05/04,00:15:20,13,09,1, 11.9,1,1, 2.807, 10540.332, 215.844, 52557.128 20/05/04,00:15:20,14,09,1, 11.9,1,1, 2.807, 10540.338, 215.881, 52557.138 20/05/04,00:15:20,15,09,1, 11.9,1,1, 2.807, 10540.344, 215.847, 52557.122 20/05/04,00:15:20,16,09,1, 11.9,1,1, 2.807, 10540.353, 215.862, 52557.155 20/05/04,00:15:20,17,09,1, 11.9,1,1, 2.807, 10540.349, 215.873, 52557.191 20/05/04,00:15:20,18,09,1, 11.9,1,1, 2.807, 10540.314, 215.814, 52557.128 20/05/04,00:15:20,19,09,1, 11.9,1,1, 2.807, 10540.329, 215.890, 52557.133 20/05/04,00:15:21,00,09,1, 11.9,1,1, 2.804, 10540.270, 215.851, 52557.140 20/05/04,00:15:21,01,09,1, 11.9,1,1, 2.804, 10540.320, 215.856, 52557.170 20/05/04,00:15:21,02,09,1, 11.9,1,1, 2.804, 10540.302, 215.849, 52557.139 20/05/04,00:15:21,03,09,1, 11.9,1,1, 2.804, 10540.319, 215.824, 52557.180 20/05/04,00:15:21,04,09,1, 11.9,1,1, 2.804, 10540.316, 215.857, 52557.169 20/05/04,00:15:21,05,09,1, 11.9,1,1, 2.804, 10540.308, 215.863, 52557.167 20/05/04,00:15:21,06,09,1, 11.9,1,1, 2.804, 10540.284, 215.880, 52557.206 20/05/04,00:15:21,07,09,1, 11.9,1,1, 2.804, 10540.290, 215.825, 52557.121 20/05/04,00:15:21,08,09,1, 11.9,1,1, 2.804, 10540.318, 215.864, 52557.152 20/05/04,00:15:21,09,09,1, 11.9,1,1, 2.804, 10540.274, 215.824, 52557.139 20/05/04,00:15:21,10,09,1, 11.9,1,1, 2.804, 10540.310, 215.852, 52557.155 20/05/04,00:15:21,11,09,1, 11.9,1,1, 2.804, 10540.282, 215.872, 52557.121 20/05/04,00:15:21,12,09,1, 11.9,1,1, 2.804, 10540.278, 215.850, 52557.113 20/05/04,00:15:21,13,09,1, 11.9,1,1, 2.804, 10540.320, 215.897, 52557.093 20/05/04,00:15:21,14,09,1, 11.9,1,1, 2.804, 10540.256, 215.831, 52557.102 20/05/04,00:15:21,15,09,1, 11.9,1,1, 2.804, 10540.299, 215.880, 52557.228 20/05/04,00:15:21,16,09,1, 11.9,1,1, 2.804, 10540.276, 215.861, 52557.134 20/05/04,00:15:21,17,09,1, 11.9,1,1, 2.804, 10540.291, 215.856, 52557.147 20/05/04,00:15:21,18,09,1, 11.9,1,1, 2.804, 10540.279, 215.825, 52557.099 20/05/04,00:15:21,19,09,1, 11.9,1,1, 2.804, 10540.270, 215.851, 52557.140 20/05/04,00:15:22,00,09,1, 11.9,1,1, 2.804, 10540.211, 215.770, 52557.102 20/05/04,00:15:22,01,09,1, 11.9,1,1, 2.804, 10540.264, 215.826, 52557.124 20/05/04,00:15:22,02,09,1, 11.9,1,1, 2.804, 10540.297, 215.854, 52557.168 20/05/04,00:15:22,03,09,1, 11.9,1,1, 2.804, 10540.287, 215.815, 52557.114 20/05/04,00:15:22,04,09,1, 11.9,1,1, 2.804, 10540.303, 215.875, 52557.141 20/05/04,00:15:22,05,09,1, 11.9,1,1, 2.804, 10540.275, 215.826, 52557.116 20/05/04,00:15:22,06,09,1, 11.9,1,1, 2.804, 10540.263, 215.811, 52557.120 20/05/04,00:15:22,07,09,1, 11.9,1,1, 2.804, 10540.267, 215.833, 52557.113 20/05/04,00:15:22,08,09,1, 11.9,1,1, 2.804, 10540.253, 215.798, 52557.081 20/05/04,00:15:22,09,09,1, 11.9,1,1, 2.804, 10540.266, 215.795, 52557.126 20/05/04,00:15:22,10,09,1, 11.9,1,1, 2.804, 10540.256, 215.797, 52557.102 20/05/04,00:15:22,11,09,1, 11.9,1,1, 2.804, 10540.258, 215.828, 52557.180 20/05/04,00:15:22,12,09,1, 11.9,1,1, 2.804, 10540.265, 215.815, 52557.124 20/05/04,00:15:22,13,09,1, 11.9,1,1, 2.804, 10540.262, 215.813, 52557.134 20/05/04,00:15:22,14,09,1, 11.9,1,1, 2.804, 10540.223, 215.785, 52557.142 20/05/04,00:15:22,15,09,1, 11.9,1,1, 2.804, 10540.255, 215.780, 52557.108 20/05/04,00:15:22,16,09,1, 11.9,1,1, 2.804, 10540.270, 215.828, 52557.186 20/05/04,00:15:22,17,09,1, 11.9,1,1, 2.804, 10540.229, 215.783, 52557.117 20/05/04,00:15:22,18,09,1, 11.9,1,1, 2.804, 10540.244, 215.796, 52557.122 20/05/04,00:15:22,19,09,1, 11.9,1,1, 2.804, 10540.219, 215.770, 52557.102 20/05/04,00:15:23,00,09,1, 11.8,1,1, 2.804, 10540.195, 215.722, 52557.092 20/05/04,00:15:23,01,09,1, 11.8,1,1, 2.804, 10540.235, 215.806, 52557.166 20/05/04,00:15:23,02,09,1, 11.8,1,1, 2.804, 10540.206, 215.767, 52557.114 20/05/04,00:15:23,03,09,1, 11.8,1,1, 2.804, 10540.231, 215.790, 52557.121 20/05/04,00:15:23,04,09,1, 11.8,1,1, 2.804, 10540.220, 215.751, 52557.125 20/05/04,00:15:23,05,09,1, 11.8,1,1, 2.804, 10540.206, 215.769, 52557.159 20/05/04,00:15:23,06,09,1, 11.8,1,1, 2.804, 10540.180, 215.757, 52557.123 20/05/04,00:15:23,07,09,1, 11.8,1,1, 2.804, 10540.211, 215.770, 52557.108 20/05/04,00:15:23,08,09,1, 11.8,1,1, 2.804, 10540.213, 215.749, 52557.108 20/05/04,00:15:23,09,09,1, 11.8,1,1, 2.804, 10540.203, 215.746, 52557.125 20/05/04,00:15:23,10,09,1, 11.8,1,1, 2.804, 10540.194, 215.779, 52557.116 20/05/04,00:15:23,11,09,1, 11.8,1,1, 2.804, 10540.174, 215.724, 52557.044 20/05/04,00:15:23,12,09,1, 11.8,1,1, 2.804, 10540.205, 215.786, 52557.143 20/05/04,00:15:23,13,09,1, 11.8,1,1, 2.804, 10540.170, 215.741, 52557.113 20/05/04,00:15:23,14,09,1, 11.8,1,1, 2.804, 10540.173, 215.754, 52557.119 20/05/04,00:15:23,15,09,1, 11.8,1,1, 2.804, 10540.191, 215.750, 52557.103 20/05/04,00:15:23,16,09,1, 11.8,1,1, 2.804, 10540.170, 215.728, 52557.113 20/05/04,00:15:23,17,09,1, 11.8,1,1, 2.804, 10540.170, 215.765, 52557.123 20/05/04,00:15:23,18,09,1, 11.8,1,1, 2.804, 10540.193, 215.717, 52557.117 20/05/04,00:15:23,19,09,1, 11.8,1,1, 2.804, 10540.196, 215.722, 52557.092 20/05/04,00:15:24,00,08,1, 11.9,1,1, 2.805, 10540.094, 215.707, 52557.098 20/05/04,00:15:24,01,08,1, 11.9,1,1, 2.805, 10540.160, 215.709, 52557.153 20/05/04,00:15:24,02,08,1, 11.9,1,1, 2.805, 10540.163, 215.718, 52557.127 20/05/04,00:15:24,03,08,1, 11.9,1,1, 2.805, 10540.169, 215.726, 52557.137 20/05/04,00:15:24,04,08,1, 11.9,1,1, 2.805, 10540.173, 215.711, 52557.140 20/05/04,00:15:24,05,08,1, 11.9,1,1, 2.805, 10540.142, 215.701, 52557.066 20/05/04,00:15:24,06,08,1, 11.9,1,1, 2.805, 10540.190, 215.743, 52557.163 20/05/04,00:15:24,07,08,1, 11.9,1,1, 2.805, 10540.150, 215.691, 52557.102 20/05/04,00:15:24,08,08,1, 11.9,1,1, 2.805, 10540.146, 215.691, 52557.126 20/05/04,00:15:24,09,08,1, 11.9,1,1, 2.805, 10540.165, 215.698, 52557.084 20/05/04,00:15:24,10,08,1, 11.9,1,1, 2.805, 10540.135, 215.687, 52557.072 20/05/04,00:15:24,11,08,1, 11.9,1,1, 2.805, 10540.151, 215.720, 52557.138 20/05/04,00:15:24,12,08,1, 11.9,1,1, 2.805, 10540.151, 215.718, 52557.129 20/05/04,00:15:24,13,08,1, 11.9,1,1, 2.805, 10540.128, 215.726, 52557.095 20/05/04,00:15:24,14,08,1, 11.9,1,1, 2.805, 10540.132, 215.720, 52557.109 20/05/04,00:15:24,15,08,1, 11.9,1,1, 2.805, 10540.125, 215.727, 52557.098 20/05/04,00:15:24,16,08,1, 11.9,1,1, 2.805, 10540.100, 215.711, 52557.133 20/05/04,00:15:24,17,08,1, 11.9,1,1, 2.805, 10540.089, 215.717, 52557.114 20/05/04,00:15:24,18,08,1, 11.9,1,1, 2.805, 10540.118, 215.749, 52557.162 20/05/04,00:15:24,19,08,1, 11.9,1,1, 2.805, 10540.097, 215.707, 52557.098 20/05/04,00:15:25,00,08,1, 11.9,1,1, 2.805, 10540.036, 215.738, 52557.093 20/05/04,00:15:25,01,08,1, 11.9,1,1, 2.805, 10540.115, 215.686, 52557.064 20/05/04,00:15:25,02,08,1, 11.9,1,1, 2.805, 10540.114, 215.727, 52557.126 20/05/04,00:15:25,03,08,1, 11.9,1,1, 2.805, 10540.091, 215.698, 52557.101 20/05/04,00:15:25,04,08,1, 11.9,1,1, 2.805, 10540.093, 215.703, 52557.128 20/05/04,00:15:25,05,08,1, 11.9,1,1, 2.805, 10540.083, 215.722, 52557.116 20/05/04,00:15:25,06,08,1, 11.9,1,1, 2.805, 10540.093, 215.712, 52557.109 20/05/04,00:15:25,07,08,1, 11.9,1,1, 2.805, 10540.100, 215.716, 52557.118 20/05/04,00:15:25,08,08,1, 11.9,1,1, 2.805, 10540.073, 215.679, 52557.093 20/05/04,00:15:25,09,08,1, 11.9,1,1, 2.805, 10540.080, 215.741, 52557.135 20/05/04,00:15:25,10,08,1, 11.9,1,1, 2.805, 10540.098, 215.703, 52557.120 20/05/04,00:15:25,11,08,1, 11.9,1,1, 2.805, 10540.118, 215.761, 52557.142 20/05/04,00:15:25,12,08,1, 11.9,1,1, 2.805, 10540.091, 215.725, 52557.137 20/05/04,00:15:25,13,08,1, 11.9,1,1, 2.805, 10540.069, 215.706, 52557.103 20/05/04,00:15:25,14,08,1, 11.9,1,1, 2.805, 10540.054, 215.750, 52557.159 20/05/04,00:15:25,15,08,1, 11.9,1,1, 2.805, 10540.065, 215.731, 52557.155 20/05/04,00:15:25,16,08,1, 11.9,1,1, 2.805, 10540.066, 215.732, 52557.114 20/05/04,00:15:25,17,08,1, 11.9,1,1, 2.805, 10540.050, 215.736, 52557.075 20/05/04,00:15:25,18,08,1, 11.9,1,1, 2.805, 10540.074, 215.729, 52557.100 20/05/04,00:15:25,19,08,1, 11.9,1,1, 2.805, 10540.039, 215.738, 52557.093 20/05/04,00:15:26,00,09,1, 11.9,1,1, 2.806, 10540.044, 215.743, 52557.150 20/05/04,00:15:26,01,09,1, 11.9,1,1, 2.806, 10540.057, 215.708, 52557.095 20/05/04,00:15:26,02,09,1, 11.9,1,1, 2.806, 10540.064, 215.720, 52557.084 20/05/04,00:15:26,03,09,1, 11.9,1,1, 2.806, 10540.046, 215.724, 52557.107 20/05/04,00:15:26,04,09,1, 11.9,1,1, 2.806, 10540.027, 215.699, 52557.110 20/05/04,00:15:26,05,09,1, 11.9,1,1, 2.806, 10540.050, 215.718, 52557.130 20/05/04,00:15:26,06,09,1, 11.9,1,1, 2.806, 10540.016, 215.715, 52557.140 20/05/04,00:15:26,07,09,1, 11.9,1,1, 2.806, 10540.058, 215.721, 52557.144 20/05/04,00:15:26,08,09,1, 11.9,1,1, 2.806, 10540.036, 215.730, 52557.123 20/05/04,00:15:26,09,09,1, 11.9,1,1, 2.806, 10540.043, 215.672, 52557.093 20/05/04,00:15:26,10,09,1, 11.9,1,1, 2.806, 10540.043, 215.709, 52557.169 20/05/04,00:15:26,11,09,1, 11.9,1,1, 2.806, 10540.042, 215.741, 52557.150 20/05/04,00:15:26,12,09,1, 11.9,1,1, 2.806, 10540.061, 215.695, 52557.158 20/05/04,00:15:26,13,09,1, 11.9,1,1, 2.806, 10540.040, 215.695, 52557.153 20/05/04,00:15:26,14,09,1, 11.9,1,1, 2.806, 10540.081, 215.727, 52557.140 20/05/04,00:15:26,15,09,1, 11.9,1,1, 2.806, 10540.043, 215.681, 52557.122 20/05/04,00:15:26,16,09,1, 11.9,1,1, 2.806, 10540.048, 215.719, 52557.132 20/05/04,00:15:26,17,09,1, 11.9,1,1, 2.806, 10540.045, 215.700, 52557.149 20/05/04,00:15:26,18,09,1, 11.9,1,1, 2.806, 10540.058, 215.683, 52557.121 20/05/04,00:15:26,19,09,1, 11.9,1,1, 2.806, 10540.053, 215.743, 52557.150 20/05/04,00:15:27,00,09,1, 11.9,1,1, 2.803, 10540.011, 215.639, 52557.094 20/05/04,00:15:27,01,09,1, 11.9,1,1, 2.803, 10540.065, 215.698, 52557.131 20/05/04,00:15:27,02,09,1, 11.9,1,1, 2.803, 10540.022, 215.712, 52557.299 20/05/04,00:15:27,03,09,1, 11.9,1,1, 2.803, 10540.028, 215.657, 52557.081 20/05/04,00:15:27,04,09,1, 11.9,1,1, 2.803, 10540.021, 215.714, 52557.145 20/05/04,00:15:27,05,09,1, 11.9,1,1, 2.803, 10540.034, 215.689, 52557.130 20/05/04,00:15:27,06,09,1, 11.9,1,1, 2.803, 10540.019, 215.679, 52557.129 20/05/04,00:15:27,07,09,1, 11.9,1,1, 2.803, 10540.015, 215.665, 52557.125 20/05/04,00:15:27,08,09,1, 11.9,1,1, 2.803, 10540.037, 215.702, 52557.143 20/05/04,00:15:27,09,09,1, 11.9,1,1, 2.803, 10540.012, 215.643, 52557.126 20/05/04,00:15:27,10,09,1, 11.9,1,1, 2.803, 10540.046, 215.658, 52557.145 20/05/04,00:15:27,11,09,1, 11.9,1,1, 2.803, 10540.048, 215.680, 52557.140 20/05/04,00:15:27,12,09,1, 11.9,1,1, 2.803, 10540.051, 215.639, 52557.120 20/05/04,00:15:27,13,09,1, 11.9,1,1, 2.803, 10540.040, 215.677, 52557.151 20/05/04,00:15:27,14,09,1, 11.9,1,1, 2.803, 10540.014, 215.623, 52557.105 20/05/04,00:15:27,15,09,1, 11.9,1,1, 2.803, 10540.040, 215.665, 52557.122 20/05/04,00:15:27,16,09,1, 11.9,1,1, 2.803, 10540.039, 215.643, 52557.125 20/05/04,00:15:27,17,09,1, 11.9,1,1, 2.803, 10540.018, 215.607, 52557.101 20/05/04,00:15:27,18,09,1, 11.9,1,1, 2.803, 10540.026, 215.641, 52557.079 20/05/04,00:15:27,19,09,1, 11.9,1,1, 2.803, 10540.013, 215.639, 52557.094 20/05/04,00:15:28,00,09,1, 11.9,1,1, 2.803, 10540.003, 215.572, 52557.058 20/05/04,00:15:28,01,09,1, 11.9,1,1, 2.803, 10540.020, 215.616, 52557.129 20/05/04,00:15:28,02,09,1, 11.9,1,1, 2.803, 10540.042, 215.625, 52557.086 20/05/04,00:15:28,03,09,1, 11.9,1,1, 2.803, 10540.031, 215.575, 52557.101 20/05/04,00:15:28,04,09,1, 11.9,1,1, 2.803, 10540.024, 215.631, 52557.074 20/05/04,00:15:28,05,09,1, 11.9,1,1, 2.803, 10540.050, 215.618, 52557.113 20/05/04,00:15:28,06,09,1, 11.9,1,1, 2.803, 10540.018, 215.594, 52557.112 20/05/04,00:15:28,07,09,1, 11.9,1,1, 2.803, 10540.017, 215.632, 52557.096 20/05/04,00:15:28,08,09,1, 11.9,1,1, 2.803, 10540.020, 215.597, 52557.105 20/05/04,00:15:28,09,09,1, 11.9,1,1, 2.803, 10540.038, 215.626, 52557.155 20/05/04,00:15:28,10,09,1, 11.9,1,1, 2.803, 10540.006, 215.610, 52557.128 20/05/04,00:15:28,11,09,1, 11.9,1,1, 2.803, 10540.023, 215.598, 52557.113 20/05/04,00:15:28,12,09,1, 11.9,1,1, 2.803, 10540.005, 215.603, 52557.090 20/05/04,00:15:28,13,09,1, 11.9,1,1, 2.803, 10540.009, 215.613, 52557.098 20/05/04,00:15:28,14,09,1, 11.9,1,1, 2.803, 10540.004, 215.608, 52557.116 20/05/04,00:15:28,15,09,1, 11.9,1,1, 2.803, 10540.012, 215.581, 52557.138 20/05/04,00:15:28,16,09,1, 11.9,1,1, 2.803, 10540.020, 215.580, 52557.090 20/05/04,00:15:28,17,09,1, 11.9,1,1, 2.803, 10539.998, 215.540, 52557.078 20/05/04,00:15:28,18,09,1, 11.9,1,1, 2.803, 10540.002, 215.605, 52557.171 20/05/04,00:15:28,19,09,1, 11.9,1,1, 2.803, 10540.011, 215.572, 52557.058 20/05/04,00:15:29,00,10,1, 12.0,1,1, 2.803, 10539.953, 215.514, 52557.087 20/05/04,00:15:29,01,10,1, 12.0,1,1, 2.803, 10539.977, 215.564, 52557.057 20/05/04,00:15:29,02,10,1, 12.0,1,1, 2.803, 10539.994, 215.538, 52557.061 20/05/04,00:15:29,03,10,1, 12.0,1,1, 2.803, 10539.987, 215.581, 52557.103 20/05/04,00:15:29,04,10,1, 12.0,1,1, 2.803, 10539.990, 215.562, 52557.107 20/05/04,00:15:29,05,10,1, 12.0,1,1, 2.803, 10539.975, 215.546, 52557.100 20/05/04,00:15:29,06,10,1, 12.0,1,1, 2.803, 10539.974, 215.536, 52557.094 20/05/04,00:15:29,07,10,1, 12.0,1,1, 2.803, 10539.995, 215.577, 52557.078 20/05/04,00:15:29,08,10,1, 12.0,1,1, 2.803, 10539.963, 215.540, 52557.123 20/05/04,00:15:29,09,10,1, 12.0,1,1, 2.803, 10539.951, 215.549, 52557.068 20/05/04,00:15:29,10,10,1, 12.0,1,1, 2.803, 10540.001, 215.568, 52557.112 20/05/04,00:15:29,11,10,1, 12.0,1,1, 2.803, 10539.974, 215.510, 52557.124 20/05/04,00:15:29,12,10,1, 12.0,1,1, 2.803, 10539.994, 215.551, 52557.144 20/05/04,00:15:29,13,10,1, 12.0,1,1, 2.803, 10539.958, 215.539, 52557.073 20/05/04,00:15:29,14,10,1, 12.0,1,1, 2.803, 10539.957, 215.529, 52557.078 20/05/04,00:15:29,15,10,1, 12.0,1,1, 2.803, 10539.955, 215.552, 52557.154 20/05/04,00:15:29,16,10,1, 12.0,1,1, 2.803, 10539.961, 215.509, 52557.114 20/05/04,00:15:29,17,10,1, 12.0,1,1, 2.803, 10539.975, 215.488, 52557.085 20/05/04,00:15:29,18,10,1, 12.0,1,1, 2.803, 10539.965, 215.480, 52557.101 20/05/04,00:15:29,19,10,1, 12.0,1,1, 2.803, 10539.957, 215.514, 52557.087 20/05/04,00:15:30,00,10,1, 11.9,1,1, 2.803, 10539.927, 215.483, 52557.143 20/05/04,00:15:30,01,10,1, 11.9,1,1, 2.803, 10539.981, 215.500, 52557.066 20/05/04,00:15:30,02,10,1, 11.9,1,1, 2.803, 10539.967, 215.468, 52557.030 20/05/04,00:15:30,03,10,1, 11.9,1,1, 2.803, 10539.952, 215.474, 52557.087 20/05/04,00:15:30,04,10,1, 11.9,1,1, 2.803, 10539.964, 215.505, 52557.183 20/05/04,00:15:30,05,10,1, 11.9,1,1, 2.803, 10539.968, 215.508, 52557.193 20/05/04,00:15:30,06,10,1, 11.9,1,1, 2.803, 10539.955, 215.493, 52557.181 20/05/04,00:15:30,07,10,1, 11.9,1,1, 2.803, 10539.970, 215.494, 52557.170 20/05/04,00:15:30,08,10,1, 11.9,1,1, 2.803, 10539.959, 215.478, 52557.181 20/05/04,00:15:30,09,10,1, 11.9,1,1, 2.803, 10539.959, 215.481, 52557.194 20/05/04,00:15:30,10,10,1, 11.9,1,1, 2.803, 10539.952, 215.499, 52557.211 20/05/04,00:15:30,11,10,1, 11.9,1,1, 2.803, 10539.945, 215.502, 52557.160 20/05/04,00:15:30,12,10,1, 11.9,1,1, 2.803, 10539.949, 215.496, 52557.172 20/05/04,00:15:30,13,10,1, 11.9,1,1, 2.803, 10539.935, 215.489, 52557.185 20/05/04,00:15:30,14,10,1, 11.9,1,1, 2.803, 10539.947, 215.498, 52557.193 20/05/04,00:15:30,15,10,1, 11.9,1,1, 2.803, 10539.974, 215.481, 52556.978 20/05/04,00:15:30,16,10,1, 11.9,1,1, 2.803, 10539.950, 215.480, 52557.110 20/05/04,00:15:30,17,10,1, 11.9,1,1, 2.803, 10539.922, 215.485, 52557.156 20/05/04,00:15:30,18,10,1, 11.9,1,1, 2.803, 10539.949, 215.491, 52557.153 20/05/04,00:15:30,19,10,1, 11.9,1,1, 2.803, 10539.935, 215.483, 52557.143 20/05/04,00:15:31,00,10,1, 11.8,1,1, 2.807, 10539.919, 215.505, 52557.133 20/05/04,00:15:31,01,10,1, 11.8,1,1, 2.807, 10539.907, 215.525, 52557.131 20/05/04,00:15:31,02,10,1, 11.8,1,1, 2.807, 10539.931, 215.460, 52557.162 20/05/04,00:15:31,03,10,1, 11.8,1,1, 2.807, 10539.945, 215.503, 52557.174 20/05/04,00:15:31,04,10,1, 11.8,1,1, 2.807, 10539.943, 215.489, 52557.176 20/05/04,00:15:31,05,10,1, 11.8,1,1, 2.807, 10539.918, 215.468, 52557.151 20/05/04,00:15:31,06,10,1, 11.8,1,1, 2.807, 10539.904, 215.486, 52557.163 20/05/04,00:15:31,07,10,1, 11.8,1,1, 2.807, 10539.932, 215.466, 52557.140 20/05/04,00:15:31,08,10,1, 11.8,1,1, 2.807, 10539.932, 215.474, 52557.161 20/05/04,00:15:31,09,10,1, 11.8,1,1, 2.807, 10539.952, 215.450, 52557.107 20/05/04,00:15:31,10,10,1, 11.8,1,1, 2.807, 10539.957, 215.496, 52557.132 20/05/04,00:15:31,11,10,1, 11.8,1,1, 2.807, 10539.945, 215.470, 52557.118 20/05/04,00:15:31,12,10,1, 11.8,1,1, 2.807, 10539.926, 215.462, 52557.151 20/05/04,00:15:31,13,10,1, 11.8,1,1, 2.807, 10539.947, 215.493, 52557.200 20/05/04,00:15:31,14,10,1, 11.8,1,1, 2.807, 10539.938, 215.466, 52557.159 20/05/04,00:15:31,15,10,1, 11.8,1,1, 2.807, 10539.925, 215.454, 52557.146 20/05/04,00:15:31,16,10,1, 11.8,1,1, 2.807, 10539.939, 215.459, 52557.187 20/05/04,00:15:31,17,10,1, 11.8,1,1, 2.807, 10539.916, 215.482, 52557.129 20/05/04,00:15:31,18,10,1, 11.8,1,1, 2.807, 10539.927, 215.454, 52557.149 20/05/04,00:15:31,19,10,1, 11.8,1,1, 2.807, 10539.919, 215.505, 52557.133 20/05/04,00:15:32,00,10,1, 11.9,1,1, 2.803, 10539.936, 215.490, 52557.032 20/05/04,00:15:32,01,10,1, 11.9,1,1, 2.803, 10539.922, 215.466, 52557.164 20/05/04,00:15:32,02,10,1, 11.9,1,1, 2.803, 10539.941, 215.484, 52557.175 20/05/04,00:15:32,03,10,1, 11.9,1,1, 2.803, 10539.946, 215.462, 52557.176 20/05/04,00:15:32,04,10,1, 11.9,1,1, 2.803, 10539.917, 215.490, 52557.158 20/05/04,00:15:32,05,10,1, 11.9,1,1, 2.803, 10539.937, 215.513, 52557.200 20/05/04,00:15:32,06,10,1, 11.9,1,1, 2.803, 10539.899, 215.499, 52557.115 20/05/04,00:15:32,07,10,1, 11.9,1,1, 2.803, 10539.929, 215.490, 52557.182 20/05/04,00:15:32,08,10,1, 11.9,1,1, 2.803, 10539.956, 215.495, 52557.156 20/05/04,00:15:32,09,10,1, 11.9,1,1, 2.803, 10539.920, 215.480, 52557.160 20/05/04,00:15:32,10,10,1, 11.9,1,1, 2.803, 10539.936, 215.482, 52557.216 20/05/04,00:15:32,11,10,1, 11.9,1,1, 2.803, 10539.934, 215.489, 52557.204 20/05/04,00:15:32,12,10,1, 11.9,1,1, 2.803, 10539.893, 215.479, 52557.151 20/05/04,00:15:32,13,10,1, 11.9,1,1, 2.803, 10539.900, 215.441, 52557.152 20/05/04,00:15:32,14,10,1, 11.9,1,1, 2.803, 10539.909, 215.480, 52557.188 20/05/04,00:15:32,15,10,1, 11.9,1,1, 2.803, 10539.956, 215.478, 52557.215 20/05/04,00:15:32,16,10,1, 11.9,1,1, 2.803, 10539.939, 215.517, 52557.219 20/05/04,00:15:32,17,10,1, 11.9,1,1, 2.803, 10539.920, 215.504, 52557.215 20/05/04,00:15:32,18,10,1, 11.9,1,1, 2.803, 10539.916, 215.513, 52557.180 20/05/04,00:15:32,19,10,1, 11.9,1,1, 2.803, 10539.942, 215.490, 52557.032 20/05/04,00:15:33,00,09,1, 11.9,1,1, 2.806, 10539.944, 215.516, 52557.233 20/05/04,00:15:33,01,09,1, 11.9,1,1, 2.806, 10539.910, 215.475, 52557.173 20/05/04,00:15:33,02,09,1, 11.9,1,1, 2.806, 10539.944, 215.509, 52557.199 20/05/04,00:15:33,03,09,1, 11.9,1,1, 2.806, 10539.940, 215.517, 52557.045 20/05/04,00:15:33,04,09,1, 11.9,1,1, 2.806, 10539.895, 215.534, 52557.081 20/05/04,00:15:33,05,09,1, 11.9,1,1, 2.806, 10539.973, 215.531, 52557.116 20/05/04,00:15:33,06,09,1, 11.9,1,1, 2.806, 10539.926, 215.546, 52557.162 20/05/04,00:15:33,07,09,1, 11.9,1,1, 2.806, 10539.942, 215.492, 52557.115 20/05/04,00:15:33,08,09,1, 11.9,1,1, 2.806, 10539.919, 215.477, 52557.125 20/05/04,00:15:33,09,09,1, 11.9,1,1, 2.806, 10539.911, 215.500, 52557.165 20/05/04,00:15:33,10,09,1, 11.9,1,1, 2.806, 10539.911, 215.506, 52557.224 20/05/04,00:15:33,11,09,1, 11.9,1,1, 2.806, 10539.920, 215.532, 52557.214 20/05/04,00:15:33,12,09,1, 11.9,1,1, 2.806, 10539.926, 215.545, 52557.265 20/05/04,00:15:33,13,09,1, 11.9,1,1, 2.806, 10539.917, 215.552, 52557.206 20/05/04,00:15:33,14,09,1, 11.9,1,1, 2.806, 10539.934, 215.534, 52557.215 20/05/04,00:15:33,15,09,1, 11.9,1,1, 2.806, 10539.914, 215.484, 52557.182 20/05/04,00:15:33,16,09,1, 11.9,1,1, 2.806, 10539.902, 215.495, 52557.174 20/05/04,00:15:33,17,09,1, 11.9,1,1, 2.806, 10539.946, 215.487, 52556.953 20/05/04,00:15:33,18,09,1, 11.9,1,1, 2.806, 10539.875, 215.535, 52557.041 20/05/04,00:15:33,19,09,1, 11.9,1,1, 2.806, 10539.952, 215.516, 52557.233 20/05/04,00:15:34,00,09,1, 11.9,1,1, 2.808, 10539.919, 215.517, 52557.198 20/05/04,00:15:34,01,09,1, 11.9,1,1, 2.808, 10539.908, 215.530, 52557.192 20/05/04,00:15:34,02,09,1, 11.9,1,1, 2.808, 10539.908, 215.507, 52557.198 20/05/04,00:15:34,03,09,1, 11.9,1,1, 2.808, 10539.902, 215.547, 52557.202 20/05/04,00:15:34,04,09,1, 11.9,1,1, 2.808, 10539.906, 215.510, 52557.181 20/05/04,00:15:34,05,09,1, 11.9,1,1, 2.808, 10539.896, 215.502, 52557.285 20/05/04,00:15:34,06,09,1, 11.9,1,1, 2.808, 10539.911, 215.570, 52557.209 20/05/04,00:15:34,07,09,1, 11.9,1,1, 2.808, 10539.931, 215.528, 52557.164 20/05/04,00:15:34,08,09,1, 11.9,1,1, 2.808, 10539.910, 215.505, 52557.305 20/05/04,00:15:34,09,09,1, 11.9,1,1, 2.808, 10539.950, 215.576, 52557.153 20/05/04,00:15:34,10,09,1, 11.9,1,1, 2.808, 10539.921, 215.529, 52557.129 20/05/04,00:15:34,11,09,1, 11.9,1,1, 2.808, 10539.931, 215.517, 52557.185 20/05/04,00:15:34,12,09,1, 11.9,1,1, 2.808, 10539.949, 215.565, 52557.278 20/05/04,00:15:34,13,09,1, 11.9,1,1, 2.808, 10539.905, 215.505, 52557.181 20/05/04,00:15:34,14,09,1, 11.9,1,1, 2.808, 10539.902, 215.505, 52557.205 20/05/04,00:15:34,15,09,1, 11.9,1,1, 2.808, 10539.951, 215.571, 52557.241 20/05/04,00:15:34,16,09,1, 11.9,1,1, 2.808, 10539.900, 215.526, 52557.183 20/05/04,00:15:34,17,09,1, 11.9,1,1, 2.808, 10539.901, 215.501, 52557.196 20/05/04,00:15:34,18,09,1, 11.9,1,1, 2.808, 10539.895, 215.565, 52557.236 20/05/04,00:15:34,19,09,1, 11.9,1,1, 2.808, 10539.924, 215.517, 52557.198 20/05/04,00:15:35,00,08,1, 11.9,1,1, 2.804, 10539.911, 215.561, 52557.137 20/05/04,00:15:35,01,08,1, 11.9,1,1, 2.804, 10539.943, 215.578, 52557.264 20/05/04,00:15:35,02,08,1, 11.9,1,1, 2.804, 10539.890, 215.493, 52557.164 20/05/04,00:15:35,03,08,1, 11.9,1,1, 2.804, 10539.914, 215.518, 52557.183 20/05/04,00:15:35,04,08,1, 11.9,1,1, 2.804, 10539.932, 215.542, 52557.135 20/05/04,00:15:35,05,08,1, 11.9,1,1, 2.804, 10539.938, 215.477, 52556.860 20/05/04,00:15:35,06,08,1, 11.9,1,1, 2.804, 10539.928, 215.476, 52557.037 20/05/04,00:15:35,07,08,1, 11.9,1,1, 2.804, 10539.920, 215.542, 52557.163 20/05/04,00:15:35,08,08,1, 11.9,1,1, 2.804, 10539.889, 215.504, 52557.109 20/05/04,00:15:35,09,08,1, 11.9,1,1, 2.804, 10539.893, 215.501, 52557.129 20/05/04,00:15:35,10,08,1, 11.9,1,1, 2.804, 10539.906, 215.534, 52557.166 20/05/04,00:15:35,11,08,1, 11.9,1,1, 2.804, 10539.894, 215.554, 52557.190 20/05/04,00:15:35,12,08,1, 11.9,1,1, 2.804, 10539.887, 215.546, 52557.149 20/05/04,00:15:35,13,08,1, 11.9,1,1, 2.804, 10539.881, 215.510, 52557.105 20/05/04,00:15:35,14,08,1, 11.9,1,1, 2.804, 10539.927, 215.534, 52557.141 20/05/04,00:15:35,15,08,1, 11.9,1,1, 2.804, 10539.908, 215.508, 52557.130 20/05/04,00:15:35,16,08,1, 11.9,1,1, 2.804, 10539.915, 215.554, 52557.210 20/05/04,00:15:35,17,08,1, 11.9,1,1, 2.804, 10539.877, 215.534, 52557.141 20/05/04,00:15:35,18,08,1, 11.9,1,1, 2.804, 10539.904, 215.534, 52557.138 20/05/04,00:15:35,19,08,1, 11.9,1,1, 2.804, 10539.913, 215.561, 52557.137 20/05/04,00:15:36,00,09,1, 11.9,1,1, 2.804, 10539.919, 215.600, 52557.153 20/05/04,00:15:36,01,09,1, 11.9,1,1, 2.804, 10539.923, 215.552, 52557.135 20/05/04,00:15:36,02,09,1, 11.9,1,1, 2.804, 10539.893, 215.542, 52557.109 20/05/04,00:15:36,03,09,1, 11.9,1,1, 2.804, 10539.904, 215.570, 52557.189 20/05/04,00:15:36,04,09,1, 11.9,1,1, 2.804, 10539.880, 215.523, 52557.091 20/05/04,00:15:36,05,09,1, 11.9,1,1, 2.804, 10539.891, 215.558, 52557.140 20/05/04,00:15:36,06,09,1, 11.9,1,1, 2.804, 10539.866, 215.521, 52557.079 20/05/04,00:15:36,07,09,1, 11.9,1,1, 2.804, 10539.880, 215.508, 52557.084 20/05/04,00:15:36,08,09,1, 11.9,1,1, 2.804, 10539.878, 215.583, 52557.112 20/05/04,00:15:36,09,09,1, 11.9,1,1, 2.804, 10539.908, 215.546, 52557.116 20/05/04,00:15:36,10,09,1, 11.9,1,1, 2.804, 10539.904, 215.587, 52557.154 20/05/04,00:15:36,11,09,1, 11.9,1,1, 2.804, 10539.883, 215.552, 52557.126 20/05/04,00:15:36,12,09,1, 11.9,1,1, 2.804, 10539.893, 215.561, 52557.134 20/05/04,00:15:36,13,09,1, 11.9,1,1, 2.804, 10539.880, 215.551, 52557.140 20/05/04,00:15:36,14,09,1, 11.9,1,1, 2.804, 10539.897, 215.563, 52557.109 20/05/04,00:15:36,15,09,1, 11.9,1,1, 2.804, 10539.870, 215.530, 52557.112 20/05/04,00:15:36,16,09,1, 11.9,1,1, 2.804, 10539.890, 215.573, 52557.152 20/05/04,00:15:36,17,09,1, 11.9,1,1, 2.804, 10539.888, 215.579, 52557.185 20/05/04,00:15:36,18,09,1, 11.9,1,1, 2.804, 10539.901, 215.536, 52557.008 20/05/04,00:15:36,19,09,1, 11.9,1,1, 2.804, 10539.924, 215.600, 52557.153 20/05/04,00:15:37,00,09,1, 11.9,1,1, 2.804, 10539.869, 215.548, 52557.140 20/05/04,00:15:37,01,09,1, 11.9,1,1, 2.804, 10539.894, 215.570, 52557.186 20/05/04,00:15:37,02,09,1, 11.9,1,1, 2.804, 10539.868, 215.564, 52557.169 20/05/04,00:15:37,03,09,1, 11.9,1,1, 2.804, 10539.897, 215.538, 52557.186 20/05/04,00:15:37,04,09,1, 11.9,1,1, 2.804, 10539.869, 215.597, 52557.186 20/05/04,00:15:37,05,09,1, 11.9,1,1, 2.804, 10539.873, 215.559, 52557.197 20/05/04,00:15:37,06,09,1, 11.9,1,1, 2.804, 10539.871, 215.547, 52557.183 20/05/04,00:15:37,07,09,1, 11.9,1,1, 2.804, 10539.896, 215.563, 52557.165 20/05/04,00:15:37,08,09,1, 11.9,1,1, 2.804, 10539.872, 215.538, 52557.170 20/05/04,00:15:37,09,09,1, 11.9,1,1, 2.804, 10539.874, 215.557, 52557.166 20/05/04,00:15:37,10,09,1, 11.9,1,1, 2.804, 10539.884, 215.571, 52557.163 20/05/04,00:15:37,11,09,1, 11.9,1,1, 2.804, 10539.881, 215.570, 52557.151 20/05/04,00:15:37,12,09,1, 11.9,1,1, 2.804, 10539.892, 215.551, 52557.138 20/05/04,00:15:37,13,09,1, 11.9,1,1, 2.804, 10539.895, 215.605, 52557.148 20/05/04,00:15:37,14,09,1, 11.9,1,1, 2.804, 10539.869, 215.556, 52557.136 20/05/04,00:15:37,15,09,1, 11.9,1,1, 2.804, 10539.887, 215.549, 52557.146 20/05/04,00:15:37,16,09,1, 11.9,1,1, 2.804, 10539.888, 215.563, 52557.200 20/05/04,00:15:37,17,09,1, 11.9,1,1, 2.804, 10539.878, 215.558, 52557.146 20/05/04,00:15:37,18,09,1, 11.9,1,1, 2.804, 10539.866, 215.538, 52557.119 20/05/04,00:15:37,19,09,1, 11.9,1,1, 2.804, 10539.872, 215.548, 52557.140 20/05/04,00:15:38,00,08,1, 12.0,1,1, 2.806, 10539.886, 215.476, 52557.116 20/05/04,00:15:38,01,08,1, 12.0,1,1, 2.806, 10539.862, 215.539, 52557.102 20/05/04,00:15:38,02,08,1, 12.0,1,1, 2.806, 10539.882, 215.567, 52557.133 20/05/04,00:15:38,03,08,1, 12.0,1,1, 2.806, 10539.878, 215.520, 52557.120 20/05/04,00:15:38,04,08,1, 12.0,1,1, 2.806, 10539.897, 215.557, 52557.152 20/05/04,00:15:38,05,08,1, 12.0,1,1, 2.806, 10539.864, 215.537, 52557.148 20/05/04,00:15:38,06,08,1, 12.0,1,1, 2.806, 10539.894, 215.516, 52557.149 20/05/04,00:15:38,07,08,1, 12.0,1,1, 2.806, 10539.901, 215.543, 52557.175 20/05/04,00:15:38,08,08,1, 12.0,1,1, 2.806, 10539.892, 215.473, 52557.090 20/05/04,00:15:38,09,08,1, 12.0,1,1, 2.806, 10539.910, 215.524, 52557.211 20/05/04,00:15:38,10,08,1, 12.0,1,1, 2.806, 10539.881, 215.502, 52557.153 20/05/04,00:15:38,11,08,1, 12.0,1,1, 2.806, 10539.923, 215.521, 52557.145 20/05/04,00:15:38,12,08,1, 12.0,1,1, 2.806, 10539.893, 215.517, 52557.142 20/05/04,00:15:38,13,08,1, 12.0,1,1, 2.806, 10539.953, 215.524, 52557.225 20/05/04,00:15:38,14,08,1, 12.0,1,1, 2.806, 10539.875, 215.504, 52557.172 20/05/04,00:15:38,15,08,1, 12.0,1,1, 2.806, 10539.917, 215.526, 52557.205 20/05/04,00:15:38,16,08,1, 12.0,1,1, 2.806, 10539.886, 215.512, 52557.248 20/05/04,00:15:38,17,08,1, 12.0,1,1, 2.806, 10539.881, 215.466, 52557.135 20/05/04,00:15:38,18,08,1, 12.0,1,1, 2.806, 10539.924, 215.532, 52557.206 20/05/04,00:15:38,19,08,1, 12.0,1,1, 2.806, 10539.890, 215.476, 52557.116 20/05/04,00:15:39,00,09,1, 11.9,1,1, 2.804, 10539.861, 215.459, 52557.123 20/05/04,00:15:39,01,09,1, 11.9,1,1, 2.804, 10539.901, 215.533, 52557.193 20/05/04,00:15:39,02,09,1, 11.9,1,1, 2.804, 10539.875, 215.475, 52557.105 20/05/04,00:15:39,03,09,1, 11.9,1,1, 2.804, 10539.885, 215.504, 52557.129 20/05/04,00:15:39,04,09,1, 11.9,1,1, 2.804, 10539.879, 215.478, 52557.117 20/05/04,00:15:39,05,09,1, 11.9,1,1, 2.804, 10539.901, 215.504, 52557.164 20/05/04,00:15:39,06,09,1, 11.9,1,1, 2.804, 10539.885, 215.452, 52557.101 20/05/04,00:15:39,07,09,1, 11.9,1,1, 2.804, 10539.911, 215.490, 52557.170 20/05/04,00:15:39,08,09,1, 11.9,1,1, 2.804, 10539.879, 215.472, 52557.152 20/05/04,00:15:39,09,09,1, 11.9,1,1, 2.804, 10539.910, 215.447, 52557.131 20/05/04,00:15:39,10,09,1, 11.9,1,1, 2.804, 10539.906, 215.484, 52557.155 20/05/04,00:15:39,11,09,1, 11.9,1,1, 2.804, 10539.893, 215.465, 52557.136 20/05/04,00:15:39,12,09,1, 11.9,1,1, 2.804, 10539.918, 215.506, 52557.143 20/05/04,00:15:39,13,09,1, 11.9,1,1, 2.804, 10539.897, 215.449, 52557.107 20/05/04,00:15:39,14,09,1, 11.9,1,1, 2.804, 10539.922, 215.465, 52557.106 20/05/04,00:15:39,15,09,1, 11.9,1,1, 2.804, 10539.902, 215.453, 52557.110 20/05/04,00:15:39,16,09,1, 11.9,1,1, 2.804, 10539.886, 215.456, 52557.132 20/05/04,00:15:39,17,09,1, 11.9,1,1, 2.804, 10539.889, 215.455, 52557.169 20/05/04,00:15:39,18,09,1, 11.9,1,1, 2.804, 10539.898, 215.460, 52557.068 20/05/04,00:15:39,19,09,1, 11.9,1,1, 2.804, 10539.867, 215.459, 52557.123 20/05/04,00:15:40,00,09,1, 11.8,1,1, 2.805, 10539.836, 215.459, 52557.118 20/05/04,00:15:40,01,09,1, 11.8,1,1, 2.805, 10539.884, 215.495, 52557.149 20/05/04,00:15:40,02,09,1, 11.8,1,1, 2.805, 10539.874, 215.450, 52557.134 20/05/04,00:15:40,03,09,1, 11.8,1,1, 2.805, 10539.867, 215.486, 52557.116 20/05/04,00:15:40,04,09,1, 11.8,1,1, 2.805, 10539.879, 215.487, 52557.131 20/05/04,00:15:40,05,09,1, 11.8,1,1, 2.805, 10539.851, 215.447, 52557.147 20/05/04,00:15:40,06,09,1, 11.8,1,1, 2.805, 10539.853, 215.528, 52557.157 20/05/04,00:15:40,07,09,1, 11.8,1,1, 2.805, 10539.846, 215.452, 52557.088 20/05/04,00:15:40,08,09,1, 11.8,1,1, 2.805, 10539.858, 215.506, 52557.138 20/05/04,00:15:40,09,09,1, 11.8,1,1, 2.805, 10539.850, 215.454, 52557.080 20/05/04,00:15:40,10,09,1, 11.8,1,1, 2.805, 10539.839, 215.449, 52557.098 20/05/04,00:15:40,11,09,1, 11.8,1,1, 2.805, 10539.838, 215.480, 52557.134 20/05/04,00:15:40,12,09,1, 11.8,1,1, 2.805, 10539.861, 215.501, 52557.115 20/05/04,00:15:40,13,09,1, 11.8,1,1, 2.805, 10539.867, 215.508, 52557.154 20/05/04,00:15:40,14,09,1, 11.8,1,1, 2.805, 10539.853, 215.418, 52557.083 20/05/04,00:15:40,15,09,1, 11.8,1,1, 2.805, 10539.885, 215.486, 52557.150 20/05/04,00:15:40,16,09,1, 11.8,1,1, 2.805, 10539.848, 215.444, 52557.085 20/05/04,00:15:40,17,09,1, 11.8,1,1, 2.805, 10539.878, 215.506, 52557.149 20/05/04,00:15:40,18,09,1, 11.8,1,1, 2.805, 10539.840, 215.488, 52557.106 20/05/04,00:15:40,19,09,1, 11.8,1,1, 2.805, 10539.842, 215.459, 52557.118 20/05/04,00:15:41,00,09,1, 11.9,1,1, 2.803, 10539.869, 215.478, 52557.130 20/05/04,00:15:41,01,09,1, 11.9,1,1, 2.803, 10539.857, 215.459, 52557.155 20/05/04,00:15:41,02,09,1, 11.9,1,1, 2.803, 10539.862, 215.498, 52557.185 20/05/04,00:15:41,03,09,1, 11.9,1,1, 2.803, 10539.904, 215.502, 52557.185 20/05/04,00:15:41,04,09,1, 11.9,1,1, 2.803, 10539.874, 215.480, 52557.136 20/05/04,00:15:41,05,09,1, 11.9,1,1, 2.803, 10539.850, 215.468, 52557.103 20/05/04,00:15:41,06,09,1, 11.9,1,1, 2.803, 10539.866, 215.515, 52557.132 20/05/04,00:15:41,07,09,1, 11.9,1,1, 2.803, 10539.820, 215.494, 52557.143 20/05/04,00:15:41,08,09,1, 11.9,1,1, 2.803, 10539.876, 215.474, 52557.127 20/05/04,00:15:41,09,09,1, 11.9,1,1, 2.803, 10539.850, 215.511, 52557.139 20/05/04,00:15:41,10,09,1, 11.9,1,1, 2.803, 10539.847, 215.469, 52557.073 20/05/04,00:15:41,11,09,1, 11.9,1,1, 2.803, 10539.878, 215.522, 52557.128 20/05/04,00:15:41,12,09,1, 11.9,1,1, 2.803, 10539.865, 215.513, 52557.163 20/05/04,00:15:41,13,09,1, 11.9,1,1, 2.803, 10539.869, 215.471, 52557.117 20/05/04,00:15:41,14,09,1, 11.9,1,1, 2.803, 10539.875, 215.496, 52557.150 20/05/04,00:15:41,15,09,1, 11.9,1,1, 2.803, 10539.850, 215.496, 52557.118 20/05/04,00:15:41,16,09,1, 11.9,1,1, 2.803, 10539.865, 215.499, 52557.155 20/05/04,00:15:41,17,09,1, 11.9,1,1, 2.803, 10539.866, 215.514, 52557.155 20/05/04,00:15:41,18,09,1, 11.9,1,1, 2.803, 10539.865, 215.471, 52557.170 20/05/04,00:15:41,19,09,1, 11.9,1,1, 2.803, 10539.872, 215.478, 52557.130 20/05/04,00:15:42,00,09,1, 11.9,1,1, 2.807, 10539.886, 215.474, 52557.140 20/05/04,00:15:42,01,09,1, 11.9,1,1, 2.807, 10539.844, 215.474, 52557.157 20/05/04,00:15:42,02,09,1, 11.9,1,1, 2.807, 10539.851, 215.495, 52557.141 20/05/04,00:15:42,03,09,1, 11.9,1,1, 2.807, 10539.878, 215.500, 52557.150 20/05/04,00:15:42,04,09,1, 11.9,1,1, 2.807, 10539.852, 215.452, 52557.135 20/05/04,00:15:42,05,09,1, 11.9,1,1, 2.807, 10539.885, 215.525, 52557.171 20/05/04,00:15:42,06,09,1, 11.9,1,1, 2.807, 10539.851, 215.478, 52557.116 20/05/04,00:15:42,07,09,1, 11.9,1,1, 2.807, 10539.859, 215.445, 52557.140 20/05/04,00:15:42,08,09,1, 11.9,1,1, 2.807, 10539.849, 215.512, 52557.165 20/05/04,00:15:42,09,09,1, 11.9,1,1, 2.807, 10539.856, 215.446, 52557.131 20/05/04,00:15:42,10,09,1, 11.9,1,1, 2.807, 10539.828, 215.467, 52557.114 20/05/04,00:15:42,11,09,1, 11.9,1,1, 2.807, 10539.875, 215.485, 52557.118 20/05/04,00:15:42,12,09,1, 11.9,1,1, 2.807, 10539.862, 215.496, 52557.146 20/05/04,00:15:42,13,09,1, 11.9,1,1, 2.807, 10539.847, 215.484, 52557.129 20/05/04,00:15:42,14,09,1, 11.9,1,1, 2.807, 10539.893, 215.505, 52557.160 20/05/04,00:15:42,15,09,1, 11.9,1,1, 2.807, 10539.879, 215.477, 52557.107 20/05/04,00:15:42,16,09,1, 11.9,1,1, 2.807, 10539.864, 215.495, 52557.137 20/05/04,00:15:42,17,09,1, 11.9,1,1, 2.807, 10539.895, 215.511, 52557.194 20/05/04,00:15:42,18,09,1, 11.9,1,1, 2.807, 10539.891, 215.446, 52557.103 20/05/04,00:15:42,19,09,1, 11.9,1,1, 2.807, 10539.892, 215.474, 52557.140 20/05/04,00:15:43,00,09,1, 11.8,1,1, 2.808, 10539.894, 215.450, 52557.151 20/05/04,00:15:43,01,09,1, 11.8,1,1, 2.808, 10539.869, 215.451, 52557.157 20/05/04,00:15:43,02,09,1, 11.8,1,1, 2.808, 10539.884, 215.435, 52557.144 20/05/04,00:15:43,03,09,1, 11.8,1,1, 2.808, 10539.890, 215.459, 52557.159 20/05/04,00:15:43,04,09,1, 11.8,1,1, 2.808, 10539.862, 215.449, 52557.158 20/05/04,00:15:43,05,09,1, 11.8,1,1, 2.808, 10539.894, 215.451, 52557.157 20/05/04,00:15:43,06,09,1, 11.8,1,1, 2.808, 10539.882, 215.471, 52557.128 20/05/04,00:15:43,07,09,1, 11.8,1,1, 2.808, 10539.874, 215.435, 52557.123 20/05/04,00:15:43,08,09,1, 11.8,1,1, 2.808, 10539.905, 215.466, 52557.188 20/05/04,00:15:43,09,09,1, 11.8,1,1, 2.808, 10539.871, 215.416, 52557.129 20/05/04,00:15:43,10,09,1, 11.8,1,1, 2.808, 10539.915, 215.437, 52557.194 20/05/04,00:15:43,11,09,1, 11.8,1,1, 2.808, 10539.896, 215.443, 52557.153 20/05/04,00:15:43,12,09,1, 11.8,1,1, 2.808, 10539.871, 215.421, 52557.117 20/05/04,00:15:43,13,09,1, 11.8,1,1, 2.808, 10539.902, 215.448, 52557.172 20/05/04,00:15:43,14,09,1, 11.8,1,1, 2.808, 10539.872, 215.414, 52557.096 20/05/04,00:15:43,15,09,1, 11.8,1,1, 2.808, 10539.890, 215.427, 52557.179 20/05/04,00:15:43,16,09,1, 11.8,1,1, 2.808, 10539.865, 215.434, 52557.169 20/05/04,00:15:43,17,09,1, 11.8,1,1, 2.808, 10539.900, 215.425, 52557.157 20/05/04,00:15:43,18,09,1, 11.8,1,1, 2.808, 10539.900, 215.424, 52557.139 20/05/04,00:15:43,19,09,1, 11.8,1,1, 2.808, 10539.895, 215.450, 52557.151 20/05/04,00:15:44,00,09,1, 11.8,1,1, 2.807, 10539.886, 215.409, 52557.102 20/05/04,00:15:44,01,09,1, 11.8,1,1, 2.807, 10539.906, 215.402, 52557.123 20/05/04,00:15:44,02,09,1, 11.8,1,1, 2.807, 10539.900, 215.428, 52557.143 20/05/04,00:15:44,03,09,1, 11.8,1,1, 2.807, 10539.873, 215.419, 52557.150 20/05/04,00:15:44,04,09,1, 11.8,1,1, 2.807, 10539.903, 215.478, 52557.209 20/05/04,00:15:44,05,09,1, 11.8,1,1, 2.807, 10539.874, 215.430, 52557.171 20/05/04,00:15:44,06,09,1, 11.8,1,1, 2.807, 10539.916, 215.437, 52557.166 20/05/04,00:15:44,07,09,1, 11.8,1,1, 2.807, 10539.894, 215.453, 52557.172 20/05/04,00:15:44,08,09,1, 11.8,1,1, 2.807, 10539.870, 215.410, 52557.112 20/05/04,00:15:44,09,09,1, 11.8,1,1, 2.807, 10539.890, 215.435, 52557.129 20/05/04,00:15:44,10,09,1, 11.8,1,1, 2.807, 10539.881, 215.404, 52557.141 20/05/04,00:15:44,11,09,1, 11.8,1,1, 2.807, 10539.903, 215.414, 52557.116 20/05/04,00:15:44,12,09,1, 11.8,1,1, 2.807, 10539.882, 215.420, 52557.134 20/05/04,00:15:44,13,09,1, 11.8,1,1, 2.807, 10539.915, 215.413, 52557.169 20/05/04,00:15:44,14,09,1, 11.8,1,1, 2.807, 10539.889, 215.415, 52557.126 20/05/04,00:15:44,15,09,1, 11.8,1,1, 2.807, 10539.878, 215.413, 52557.131 20/05/04,00:15:44,16,09,1, 11.8,1,1, 2.807, 10539.892, 215.436, 52557.153 20/05/04,00:15:44,17,09,1, 11.8,1,1, 2.807, 10539.867, 215.382, 52557.141 20/05/04,00:15:44,18,09,1, 11.8,1,1, 2.807, 10539.922, 215.436, 52557.152 20/05/04,00:15:44,19,09,1, 11.8,1,1, 2.807, 10539.887, 215.409, 52557.102 20/05/04,00:15:45,00,09,1, 11.9,1,1, 2.806, 10539.886, 215.419, 52557.161 20/05/04,00:15:45,01,09,1, 11.9,1,1, 2.806, 10539.889, 215.436, 52557.158 20/05/04,00:15:45,02,09,1, 11.9,1,1, 2.806, 10539.879, 215.399, 52557.142 20/05/04,00:15:45,03,09,1, 11.9,1,1, 2.806, 10539.920, 215.445, 52557.148 20/05/04,00:15:45,04,09,1, 11.9,1,1, 2.806, 10539.876, 215.405, 52557.128 20/05/04,00:15:45,05,09,1, 11.9,1,1, 2.806, 10539.874, 215.417, 52557.124 20/05/04,00:15:45,06,09,1, 11.9,1,1, 2.806, 10539.867, 215.386, 52557.138 20/05/04,00:15:45,07,09,1, 11.9,1,1, 2.806, 10539.909, 215.432, 52557.147 20/05/04,00:15:45,08,09,1, 11.9,1,1, 2.806, 10539.895, 215.404, 52557.104 20/05/04,00:15:45,09,09,1, 11.9,1,1, 2.806, 10539.878, 215.424, 52557.112 20/05/04,00:15:45,10,09,1, 11.9,1,1, 2.806, 10539.882, 215.421, 52557.117 20/05/04,00:15:45,11,09,1, 11.9,1,1, 2.806, 10539.857, 215.414, 52557.120 20/05/04,00:15:45,12,09,1, 11.9,1,1, 2.806, 10539.888, 215.436, 52557.197 20/05/04,00:15:45,13,09,1, 11.9,1,1, 2.806, 10539.876, 215.370, 52557.120 20/05/04,00:15:45,14,09,1, 11.9,1,1, 2.806, 10539.896, 215.423, 52557.130 20/05/04,00:15:45,15,09,1, 11.9,1,1, 2.806, 10539.883, 215.415, 52557.137 20/05/04,00:15:45,16,09,1, 11.9,1,1, 2.806, 10539.869, 215.415, 52557.136 20/05/04,00:15:45,17,09,1, 11.9,1,1, 2.806, 10539.861, 215.431, 52557.101 20/05/04,00:15:45,18,09,1, 11.9,1,1, 2.806, 10539.906, 215.415, 52557.130 20/05/04,00:15:45,19,09,1, 11.9,1,1, 2.806, 10539.891, 215.419, 52557.161 20/05/04,00:15:46,00,09,1, 11.9,1,1, 2.806, 10539.902, 215.426, 52557.126 20/05/04,00:15:46,01,09,1, 11.9,1,1, 2.806, 10539.884, 215.466, 52557.169 20/05/04,00:15:46,02,09,1, 11.9,1,1, 2.806, 10539.878, 215.410, 52557.116 20/05/04,00:15:46,03,09,1, 11.9,1,1, 2.806, 10539.878, 215.440, 52557.171 20/05/04,00:15:46,04,09,1, 11.9,1,1, 2.806, 10539.890, 215.438, 52557.137 20/05/04,00:15:46,05,09,1, 11.9,1,1, 2.806, 10539.905, 215.391, 52557.118 20/05/04,00:15:46,06,09,1, 11.9,1,1, 2.806, 10539.899, 215.450, 52557.143 20/05/04,00:15:46,07,09,1, 11.9,1,1, 2.806, 10539.881, 215.419, 52557.152 20/05/04,00:15:46,08,09,1, 11.9,1,1, 2.806, 10539.907, 215.445, 52557.246 20/05/04,00:15:46,09,09,1, 11.9,1,1, 2.806, 10539.896, 215.437, 52557.039 20/05/04,00:15:46,10,09,1, 11.9,1,1, 2.806, 10539.895, 215.462, 52557.084 20/05/04,00:15:46,11,09,1, 11.9,1,1, 2.806, 10539.913, 215.428, 52557.087 20/05/04,00:15:46,12,09,1, 11.9,1,1, 2.806, 10539.904, 215.418, 52557.095 20/05/04,00:15:46,13,09,1, 11.9,1,1, 2.806, 10539.903, 215.456, 52557.143 20/05/04,00:15:46,14,09,1, 11.9,1,1, 2.806, 10539.886, 215.430, 52557.116 20/05/04,00:15:46,15,09,1, 11.9,1,1, 2.806, 10539.909, 215.463, 52557.136 20/05/04,00:15:46,16,09,1, 11.9,1,1, 2.806, 10539.894, 215.434, 52557.124 20/05/04,00:15:46,17,09,1, 11.9,1,1, 2.806, 10539.916, 215.477, 52557.174 20/05/04,00:15:46,18,09,1, 11.9,1,1, 2.806, 10539.900, 215.456, 52557.124 20/05/04,00:15:46,19,09,1, 11.9,1,1, 2.806, 10539.908, 215.426, 52557.126 20/05/04,00:15:47,00,09,1, 11.9,1,1, 2.806, 10539.927, 215.433, 52557.141 20/05/04,00:15:47,01,09,1, 11.9,1,1, 2.806, 10539.904, 215.432, 52557.113 20/05/04,00:15:47,02,09,1, 11.9,1,1, 2.806, 10539.916, 215.481, 52557.129 20/05/04,00:15:47,03,09,1, 11.9,1,1, 2.806, 10539.924, 215.470, 52557.153 20/05/04,00:15:47,04,09,1, 11.9,1,1, 2.806, 10539.923, 215.477, 52557.106 20/05/04,00:15:47,05,09,1, 11.9,1,1, 2.806, 10539.904, 215.427, 52557.135 20/05/04,00:15:47,06,09,1, 11.9,1,1, 2.806, 10539.923, 215.476, 52557.133 20/05/04,00:15:47,07,09,1, 11.9,1,1, 2.806, 10539.901, 215.479, 52557.149 20/05/04,00:15:47,08,09,1, 11.9,1,1, 2.806, 10539.942, 215.470, 52557.144 20/05/04,00:15:47,09,09,1, 11.9,1,1, 2.806, 10539.906, 215.512, 52557.158 20/05/04,00:15:47,10,09,1, 11.9,1,1, 2.806, 10539.922, 215.449, 52557.120 20/05/04,00:15:47,11,09,1, 11.9,1,1, 2.806, 10539.928, 215.488, 52557.140 20/05/04,00:15:47,12,09,1, 11.9,1,1, 2.806, 10539.892, 215.437, 52557.109 20/05/04,00:15:47,13,09,1, 11.9,1,1, 2.806, 10539.921, 215.491, 52557.176 20/05/04,00:15:47,14,09,1, 11.9,1,1, 2.806, 10539.908, 215.498, 52557.136 20/05/04,00:15:47,15,09,1, 11.9,1,1, 2.806, 10539.937, 215.472, 52557.099 20/05/04,00:15:47,16,09,1, 11.9,1,1, 2.806, 10539.930, 215.481, 52557.119 20/05/04,00:15:47,17,09,1, 11.9,1,1, 2.806, 10539.923, 215.465, 52557.146 20/05/04,00:15:47,18,09,1, 11.9,1,1, 2.806, 10539.932, 215.470, 52557.144 20/05/04,00:15:47,19,09,1, 11.9,1,1, 2.806, 10539.930, 215.433, 52557.141 20/05/04,00:15:48,00,09,1, 11.9,1,1, 2.803, 10539.936, 215.527, 52557.194 20/05/04,00:15:48,01,09,1, 11.9,1,1, 2.803, 10539.940, 215.453, 52557.124 20/05/04,00:15:48,02,09,1, 11.9,1,1, 2.803, 10539.942, 215.489, 52557.127 20/05/04,00:15:48,03,09,1, 11.9,1,1, 2.803, 10539.948, 215.492, 52557.125 20/05/04,00:15:48,04,09,1, 11.9,1,1, 2.803, 10539.906, 215.469, 52557.116 20/05/04,00:15:48,05,09,1, 11.9,1,1, 2.803, 10539.938, 215.513, 52557.145 20/05/04,00:15:48,06,09,1, 11.9,1,1, 2.803, 10539.923, 215.507, 52557.148 20/05/04,00:15:48,07,09,1, 11.9,1,1, 2.803, 10539.937, 215.513, 52557.187 20/05/04,00:15:48,08,09,1, 11.9,1,1, 2.803, 10539.952, 215.519, 52557.158 20/05/04,00:15:48,09,09,1, 11.9,1,1, 2.803, 10539.936, 215.494, 52557.151 20/05/04,00:15:48,10,09,1, 11.9,1,1, 2.803, 10539.944, 215.525, 52557.231 20/05/04,00:15:48,11,09,1, 11.9,1,1, 2.803, 10539.966, 215.504, 52557.183 20/05/04,00:15:48,12,09,1, 11.9,1,1, 2.803, 10539.934, 215.494, 52557.149 20/05/04,00:15:48,13,09,1, 11.9,1,1, 2.803, 10539.922, 215.477, 52557.107 20/05/04,00:15:48,14,09,1, 11.9,1,1, 2.803, 10539.977, 215.514, 52557.179 20/05/04,00:15:48,15,09,1, 11.9,1,1, 2.803, 10539.942, 215.488, 52557.202 20/05/04,00:15:48,16,09,1, 11.9,1,1, 2.803, 10539.944, 215.527, 52557.198 20/05/04,00:15:48,17,09,1, 11.9,1,1, 2.803, 10539.929, 215.502, 52557.159 20/05/04,00:15:48,18,09,1, 11.9,1,1, 2.803, 10539.930, 215.461, 52557.124 20/05/04,00:15:48,19,09,1, 11.9,1,1, 2.803, 10539.939, 215.527, 52557.194 20/05/04,00:15:49,00,09,1, 11.9,1,1, 2.805, 10539.961, 215.520, 52557.176 20/05/04,00:15:49,01,09,1, 11.9,1,1, 2.805, 10539.951, 215.507, 52557.179 20/05/04,00:15:49,02,09,1, 11.9,1,1, 2.805, 10539.937, 215.497, 52557.151 20/05/04,00:15:49,03,09,1, 11.9,1,1, 2.805, 10539.957, 215.480, 52557.115 20/05/04,00:15:49,04,09,1, 11.9,1,1, 2.805, 10539.982, 215.507, 52557.125 20/05/04,00:15:49,05,09,1, 11.9,1,1, 2.805, 10539.961, 215.525, 52557.133 20/05/04,00:15:49,06,09,1, 11.9,1,1, 2.805, 10539.970, 215.504, 52557.121 20/05/04,00:15:49,07,09,1, 11.9,1,1, 2.805, 10539.936, 215.492, 52557.115 20/05/04,00:15:49,08,09,1, 11.9,1,1, 2.805, 10539.926, 215.536, 52557.205 20/05/04,00:15:49,09,09,1, 11.9,1,1, 2.805, 10539.950, 215.504, 52557.148 20/05/04,00:15:49,10,09,1, 11.9,1,1, 2.805, 10539.993, 215.525, 52557.178 20/05/04,00:15:49,11,09,1, 11.9,1,1, 2.805, 10539.945, 215.503, 52557.111 20/05/04,00:15:49,12,09,1, 11.9,1,1, 2.805, 10539.977, 215.494, 52557.148 20/05/04,00:15:49,13,09,1, 11.9,1,1, 2.805, 10539.927, 215.529, 52557.169 20/05/04,00:15:49,14,09,1, 11.9,1,1, 2.805, 10539.937, 215.480, 52557.151 20/05/04,00:15:49,15,09,1, 11.9,1,1, 2.805, 10539.975, 215.532, 52557.182 20/05/04,00:15:49,16,09,1, 11.9,1,1, 2.805, 10539.963, 215.503, 52557.154 20/05/04,00:15:49,17,09,1, 11.9,1,1, 2.805, 10539.953, 215.530, 52557.174 20/05/04,00:15:49,18,09,1, 11.9,1,1, 2.805, 10539.981, 215.518, 52557.176 20/05/04,00:15:49,19,09,1, 11.9,1,1, 2.805, 10539.967, 215.520, 52557.176 20/05/04,00:15:50,00,09,1, 11.9,1,1, 2.802, 10539.978, 215.522, 52557.194 20/05/04,00:15:50,01,09,1, 11.9,1,1, 2.802, 10539.978, 215.501, 52557.186 20/05/04,00:15:50,02,09,1, 11.9,1,1, 2.802, 10539.965, 215.513, 52557.181 20/05/04,00:15:50,03,09,1, 11.9,1,1, 2.802, 10539.945, 215.499, 52557.160 20/05/04,00:15:50,04,09,1, 11.9,1,1, 2.802, 10539.975, 215.557, 52557.216 20/05/04,00:15:50,05,09,1, 11.9,1,1, 2.802, 10539.955, 215.507, 52557.179 20/05/04,00:15:50,06,09,1, 11.9,1,1, 2.802, 10539.972, 215.522, 52557.204 20/05/04,00:15:50,07,09,1, 11.9,1,1, 2.802, 10539.958, 215.526, 52557.252 20/05/04,00:15:50,08,09,1, 11.9,1,1, 2.802, 10539.967, 215.478, 52557.193 20/05/04,00:15:50,09,09,1, 11.9,1,1, 2.802, 10539.978, 215.558, 52557.210 20/05/04,00:15:50,10,09,1, 11.9,1,1, 2.802, 10539.981, 215.524, 52557.194 20/05/04,00:15:50,11,09,1, 11.9,1,1, 2.802, 10539.998, 215.534, 52557.213 20/05/04,00:15:50,12,09,1, 11.9,1,1, 2.802, 10539.976, 215.514, 52557.251 20/05/04,00:15:50,13,09,1, 11.9,1,1, 2.802, 10540.002, 215.519, 52557.225 20/05/04,00:15:50,14,09,1, 11.9,1,1, 2.802, 10539.964, 215.523, 52557.197 20/05/04,00:15:50,15,09,1, 11.9,1,1, 2.802, 10539.992, 215.522, 52557.179 20/05/04,00:15:50,16,09,1, 11.9,1,1, 2.802, 10539.963, 215.533, 52557.198 20/05/04,00:15:50,17,09,1, 11.9,1,1, 2.802, 10539.975, 215.523, 52557.206 20/05/04,00:15:50,18,09,1, 11.9,1,1, 2.802, 10539.987, 215.566, 52557.228 20/05/04,00:15:50,19,09,1, 11.9,1,1, 2.802, 10539.980, 215.522, 52557.194 20/05/04,00:15:51,00,09,1, 11.9,1,1, 2.805, 10539.978, 215.559, 52557.230 20/05/04,00:15:51,01,09,1, 11.9,1,1, 2.805, 10539.954, 215.531, 52557.197 20/05/04,00:15:51,02,09,1, 11.9,1,1, 2.805, 10539.940, 215.541, 52557.177 20/05/04,00:15:51,03,09,1, 11.9,1,1, 2.805, 10539.952, 215.560, 52557.185 20/05/04,00:15:51,04,09,1, 11.9,1,1, 2.805, 10539.958, 215.578, 52557.189 20/05/04,00:15:51,05,09,1, 11.9,1,1, 2.805, 10539.951, 215.540, 52557.230 20/05/04,00:15:51,06,09,1, 11.9,1,1, 2.805, 10539.962, 215.560, 52557.320 20/05/04,00:15:51,07,09,1, 11.9,1,1, 2.805, 10539.956, 215.556, 52557.204 20/05/04,00:15:51,08,09,1, 11.9,1,1, 2.805, 10539.922, 215.559, 52557.136 20/05/04,00:15:51,09,09,1, 11.9,1,1, 2.805, 10539.959, 215.568, 52557.222 20/05/04,00:15:51,10,09,1, 11.9,1,1, 2.805, 10539.961, 215.567, 52557.184 20/05/04,00:15:51,11,09,1, 11.9,1,1, 2.805, 10539.960, 215.535, 52557.162 20/05/04,00:15:51,12,09,1, 11.9,1,1, 2.805, 10539.937, 215.574, 52557.215 20/05/04,00:15:51,13,09,1, 11.9,1,1, 2.805, 10539.945, 215.539, 52557.181 20/05/04,00:15:51,14,09,1, 11.9,1,1, 2.805, 10539.967, 215.564, 52557.214 20/05/04,00:15:51,15,09,1, 11.9,1,1, 2.805, 10539.959, 215.560, 52557.194 20/05/04,00:15:51,16,09,1, 11.9,1,1, 2.805, 10539.960, 215.553, 52557.244 20/05/04,00:15:51,17,09,1, 11.9,1,1, 2.805, 10539.967, 215.555, 52557.237 20/05/04,00:15:51,18,09,1, 11.9,1,1, 2.805, 10539.967, 215.559, 52557.206 20/05/04,00:15:51,19,09,1, 11.9,1,1, 2.805, 10539.983, 215.559, 52557.230 20/05/04,00:15:52,00,09,1, 11.8,1,1, 2.803, 10539.986, 215.561, 52557.217 20/05/04,00:15:52,01,09,1, 11.8,1,1, 2.803, 10539.964, 215.565, 52557.216 20/05/04,00:15:52,02,09,1, 11.8,1,1, 2.803, 10539.956, 215.543, 52557.204 20/05/04,00:15:52,03,09,1, 11.8,1,1, 2.803, 10539.983, 215.594, 52557.220 20/05/04,00:15:52,04,09,1, 11.8,1,1, 2.803, 10539.968, 215.596, 52557.263 20/05/04,00:15:52,05,09,1, 11.8,1,1, 2.803, 10539.976, 215.541, 52557.238 20/05/04,00:15:52,06,09,1, 11.8,1,1, 2.803, 10539.967, 215.606, 52557.263 20/05/04,00:15:52,07,09,1, 11.8,1,1, 2.803, 10539.938, 215.540, 52557.184 20/05/04,00:15:52,08,09,1, 11.8,1,1, 2.803, 10539.962, 215.600, 52557.268 20/05/04,00:15:52,09,09,1, 11.8,1,1, 2.803, 10539.961, 215.556, 52557.190 20/05/04,00:15:52,10,09,1, 11.8,1,1, 2.803, 10539.965, 215.553, 52557.208 20/05/04,00:15:52,11,09,1, 11.8,1,1, 2.803, 10539.977, 215.577, 52557.218 20/05/04,00:15:52,12,09,1, 11.8,1,1, 2.803, 10539.966, 215.591, 52557.355 20/05/04,00:15:52,13,09,1, 11.8,1,1, 2.803, 10539.945, 215.566, 52557.168 20/05/04,00:15:52,14,09,1, 11.8,1,1, 2.803, 10539.951, 215.563, 52557.220 20/05/04,00:15:52,15,09,1, 11.8,1,1, 2.803, 10539.978, 215.574, 52557.266 20/05/04,00:15:52,16,09,1, 11.8,1,1, 2.803, 10539.952, 215.555, 52557.206 20/05/04,00:15:52,17,09,1, 11.8,1,1, 2.803, 10539.998, 215.568, 52557.232 20/05/04,00:15:52,18,09,1, 11.8,1,1, 2.803, 10539.973, 215.559, 52557.209 20/05/04,00:15:52,19,09,1, 11.8,1,1, 2.803, 10539.990, 215.561, 52557.217 20/05/04,00:15:53,00,09,1, 11.9,1,1, 2.803, 10539.953, 215.594, 52557.233 20/05/04,00:15:53,01,09,1, 11.9,1,1, 2.803, 10539.971, 215.550, 52557.172 20/05/04,00:15:53,02,09,1, 11.9,1,1, 2.803, 10539.991, 215.589, 52557.222 20/05/04,00:15:53,03,09,1, 11.9,1,1, 2.803, 10539.978, 215.555, 52557.205 20/05/04,00:15:53,04,09,1, 11.9,1,1, 2.803, 10539.986, 215.555, 52557.209 20/05/04,00:15:53,05,09,1, 11.9,1,1, 2.803, 10539.960, 215.572, 52557.249 20/05/04,00:15:53,06,09,1, 11.9,1,1, 2.803, 10539.966, 215.550, 52557.218 20/05/04,00:15:53,07,09,1, 11.9,1,1, 2.803, 10539.963, 215.603, 52557.235 20/05/04,00:15:53,08,09,1, 11.9,1,1, 2.803, 10539.947, 215.554, 52557.186 20/05/04,00:15:53,09,09,1, 11.9,1,1, 2.803, 10539.948, 215.574, 52557.240 20/05/04,00:15:53,10,09,1, 11.9,1,1, 2.803, 10540.002, 215.550, 52556.891 20/05/04,00:15:53,11,09,1, 11.9,1,1, 2.803, 10539.986, 215.609, 52557.168 20/05/04,00:15:53,12,09,1, 11.9,1,1, 2.803, 10539.951, 215.573, 52557.169 20/05/04,00:15:53,13,09,1, 11.9,1,1, 2.803, 10539.968, 215.584, 52557.187 20/05/04,00:15:53,14,09,1, 11.9,1,1, 2.803, 10539.964, 215.600, 52557.167 20/05/04,00:15:53,15,09,1, 11.9,1,1, 2.803, 10539.959, 215.545, 52557.231 20/05/04,00:15:53,16,09,1, 11.9,1,1, 2.803, 10540.008, 215.597, 52557.257 20/05/04,00:15:53,17,09,1, 11.9,1,1, 2.803, 10539.976, 215.593, 52557.248 20/05/04,00:15:53,18,09,1, 11.9,1,1, 2.803, 10539.960, 215.573, 52557.193 20/05/04,00:15:53,19,09,1, 11.9,1,1, 2.803, 10539.961, 215.594, 52557.233 20/05/04,00:15:54,00,09,1, 11.9,1,1, 2.807, 10539.978, 215.639, 52557.232 20/05/04,00:15:54,01,09,1, 11.9,1,1, 2.807, 10539.945, 215.597, 52557.233 20/05/04,00:15:54,02,09,1, 11.9,1,1, 2.807, 10539.947, 215.579, 52557.234 20/05/04,00:15:54,03,09,1, 11.9,1,1, 2.807, 10539.967, 215.588, 52557.263 20/05/04,00:15:54,04,09,1, 11.9,1,1, 2.807, 10539.965, 215.558, 52557.163 20/05/04,00:15:54,05,09,1, 11.9,1,1, 2.807, 10539.966, 215.602, 52557.217 20/05/04,00:15:54,06,09,1, 11.9,1,1, 2.807, 10539.949, 215.566, 52557.213 20/05/04,00:15:54,07,09,1, 11.9,1,1, 2.807, 10539.963, 215.609, 52557.265 20/05/04,00:15:54,08,09,1, 11.9,1,1, 2.807, 10539.976, 215.596, 52557.194 20/05/04,00:15:54,09,09,1, 11.9,1,1, 2.807, 10539.941, 215.578, 52557.217 20/05/04,00:15:54,10,09,1, 11.9,1,1, 2.807, 10539.956, 215.612, 52557.241 20/05/04,00:15:54,11,09,1, 11.9,1,1, 2.807, 10539.947, 215.576, 52557.211 20/05/04,00:15:54,12,09,1, 11.9,1,1, 2.807, 10539.979, 215.612, 52557.227 20/05/04,00:15:54,13,09,1, 11.9,1,1, 2.807, 10539.953, 215.598, 52557.249 20/05/04,00:15:54,14,09,1, 11.9,1,1, 2.807, 10539.962, 215.605, 52557.195 20/05/04,00:15:54,15,09,1, 11.9,1,1, 2.807, 10539.971, 215.577, 52557.232 20/05/04,00:15:54,16,09,1, 11.9,1,1, 2.807, 10539.957, 215.611, 52557.245 20/05/04,00:15:54,17,09,1, 11.9,1,1, 2.807, 10539.964, 215.591, 52557.229 20/05/04,00:15:54,18,09,1, 11.9,1,1, 2.807, 10539.945, 215.625, 52557.208 20/05/04,00:15:54,19,09,1, 11.9,1,1, 2.807, 10539.978, 215.639, 52557.232 20/05/04,00:15:55,00,09,1, 11.9,1,1, 2.807, 10539.978, 215.531, 52557.223 20/05/04,00:15:55,01,09,1, 11.9,1,1, 2.807, 10539.979, 215.604, 52557.217 20/05/04,00:15:55,02,09,1, 11.9,1,1, 2.807, 10539.976, 215.594, 52557.239 20/05/04,00:15:55,03,09,1, 11.9,1,1, 2.807, 10539.951, 215.562, 52557.209 20/05/04,00:15:55,04,09,1, 11.9,1,1, 2.807, 10539.978, 215.617, 52557.247 20/05/04,00:15:55,05,09,1, 11.9,1,1, 2.807, 10539.909, 215.558, 52557.044 20/05/04,00:15:55,06,09,1, 11.9,1,1, 2.807, 10539.999, 215.584, 52557.263 20/05/04,00:15:55,07,09,1, 11.9,1,1, 2.807, 10540.017, 215.613, 52557.265 20/05/04,00:15:55,08,09,1, 11.9,1,1, 2.807, 10539.988, 215.560, 52557.206 20/05/04,00:15:55,09,09,1, 11.9,1,1, 2.807, 10539.996, 215.608, 52557.329 20/05/04,00:15:55,10,09,1, 11.9,1,1, 2.807, 10539.978, 215.620, 52557.311 20/05/04,00:15:55,11,09,1, 11.9,1,1, 2.807, 10539.979, 215.566, 52557.264 20/05/04,00:15:55,12,09,1, 11.9,1,1, 2.807, 10539.971, 215.557, 52557.246 20/05/04,00:15:55,13,09,1, 11.9,1,1, 2.807, 10539.996, 215.603, 52557.298 20/05/04,00:15:55,14,09,1, 11.9,1,1, 2.807, 10539.970, 215.543, 52557.263 20/05/04,00:15:55,15,09,1, 11.9,1,1, 2.807, 10540.017, 215.602, 52557.293 20/05/04,00:15:55,16,09,1, 11.9,1,1, 2.807, 10539.988, 215.552, 52557.238 20/05/04,00:15:55,17,09,1, 11.9,1,1, 2.807, 10539.968, 215.533, 52557.218 20/05/04,00:15:55,18,09,1, 11.9,1,1, 2.807, 10540.008, 215.573, 52557.277 20/05/04,00:15:55,19,09,1, 11.9,1,1, 2.807, 10539.982, 215.531, 52557.223 20/05/04,00:15:56,00,09,1, 11.9,1,1, 2.806, 10539.961, 215.537, 52557.219 20/05/04,00:15:56,01,09,1, 11.9,1,1, 2.806, 10539.967, 215.577, 52557.271 20/05/04,00:15:56,02,09,1, 11.9,1,1, 2.806, 10540.011, 215.560, 52557.259 20/05/04,00:15:56,03,09,1, 11.9,1,1, 2.806, 10540.005, 215.566, 52557.205 20/05/04,00:15:56,04,09,1, 11.9,1,1, 2.806, 10540.005, 215.590, 52557.277 20/05/04,00:15:56,05,09,1, 11.9,1,1, 2.806, 10539.977, 215.529, 52557.228 20/05/04,00:15:56,06,09,1, 11.9,1,1, 2.806, 10539.995, 215.558, 52557.197 20/05/04,00:15:56,07,09,1, 11.9,1,1, 2.806, 10540.006, 215.572, 52557.242 20/05/04,00:15:56,08,09,1, 11.9,1,1, 2.806, 10540.016, 215.520, 52557.215 20/05/04,00:15:56,09,09,1, 11.9,1,1, 2.806, 10540.007, 215.582, 52557.259 20/05/04,00:15:56,10,09,1, 11.9,1,1, 2.806, 10539.985, 215.527, 52557.235 20/05/04,00:15:56,11,09,1, 11.9,1,1, 2.806, 10539.998, 215.544, 52557.258 20/05/04,00:15:56,12,09,1, 11.9,1,1, 2.806, 10539.989, 215.583, 52557.291 20/05/04,00:15:56,13,09,1, 11.9,1,1, 2.806, 10539.980, 215.527, 52557.243 20/05/04,00:15:56,14,09,1, 11.9,1,1, 2.806, 10539.984, 215.548, 52557.217 20/05/04,00:15:56,15,09,1, 11.9,1,1, 2.806, 10539.971, 215.559, 52557.242 20/05/04,00:15:56,16,09,1, 11.9,1,1, 2.806, 10540.003, 215.576, 52557.314 20/05/04,00:15:56,17,09,1, 11.9,1,1, 2.806, 10539.999, 215.555, 52557.260 20/05/04,00:15:56,18,09,1, 11.9,1,1, 2.806, 10540.009, 215.586, 52557.281 20/05/04,00:15:56,19,09,1, 11.9,1,1, 2.806, 10539.967, 215.537, 52557.219 20/05/04,00:15:57,00,09,1, 12.0,1,1, 2.803, 10540.003, 215.599, 52557.250 20/05/04,00:15:57,01,09,1, 12.0,1,1, 2.803, 10539.972, 215.579, 52557.257 20/05/04,00:15:57,02,09,1, 12.0,1,1, 2.803, 10539.988, 215.560, 52557.283 20/05/04,00:15:57,03,09,1, 12.0,1,1, 2.803, 10540.012, 215.571, 52557.297 20/05/04,00:15:57,04,09,1, 12.0,1,1, 2.803, 10539.962, 215.550, 52557.239 20/05/04,00:15:57,05,09,1, 12.0,1,1, 2.803, 10540.000, 215.616, 52557.269 20/05/04,00:15:57,06,09,1, 12.0,1,1, 2.803, 10540.025, 215.587, 52557.291 20/05/04,00:15:57,07,09,1, 12.0,1,1, 2.803, 10540.010, 215.574, 52557.252 20/05/04,00:15:57,08,09,1, 12.0,1,1, 2.803, 10539.994, 215.605, 52557.273 20/05/04,00:15:57,09,09,1, 12.0,1,1, 2.803, 10539.994, 215.563, 52557.230 20/05/04,00:15:57,10,09,1, 12.0,1,1, 2.803, 10539.995, 215.585, 52557.215 20/05/04,00:15:57,11,09,1, 12.0,1,1, 2.803, 10539.969, 215.579, 52557.254 20/05/04,00:15:57,12,09,1, 12.0,1,1, 2.803, 10539.994, 215.617, 52557.299 20/05/04,00:15:57,13,09,1, 12.0,1,1, 2.803, 10539.962, 215.584, 52557.238 20/05/04,00:15:57,14,09,1, 12.0,1,1, 2.803, 10539.992, 215.559, 52557.255 20/05/04,00:15:57,15,09,1, 12.0,1,1, 2.803, 10539.999, 215.593, 52557.254 20/05/04,00:15:57,16,09,1, 12.0,1,1, 2.803, 10539.995, 215.572, 52557.212 20/05/04,00:15:57,17,09,1, 12.0,1,1, 2.803, 10539.992, 215.639, 52557.249 20/05/04,00:15:57,18,09,1, 12.0,1,1, 2.803, 10539.986, 215.559, 52557.268 20/05/04,00:15:57,19,09,1, 12.0,1,1, 2.803, 10540.008, 215.599, 52557.250 20/05/04,00:15:58,00,09,1, 11.9,1,1, 2.804, 10539.986, 215.593, 52557.175 20/05/04,00:15:58,01,09,1, 11.9,1,1, 2.804, 10540.004, 215.585, 52557.236 20/05/04,00:15:58,02,09,1, 11.9,1,1, 2.804, 10540.009, 215.614, 52557.260 20/05/04,00:15:58,03,09,1, 11.9,1,1, 2.804, 10539.991, 215.590, 52557.223 20/05/04,00:15:58,04,09,1, 11.9,1,1, 2.804, 10540.008, 215.624, 52557.246 20/05/04,00:15:58,05,09,1, 11.9,1,1, 2.804, 10539.996, 215.573, 52557.208 20/05/04,00:15:58,06,09,1, 11.9,1,1, 2.804, 10539.998, 215.613, 52557.244 20/05/04,00:15:58,07,09,1, 11.9,1,1, 2.804, 10539.954, 215.592, 52557.195 20/05/04,00:15:58,08,09,1, 11.9,1,1, 2.804, 10539.982, 215.603, 52557.230 20/05/04,00:15:58,09,09,1, 11.9,1,1, 2.804, 10539.972, 215.611, 52557.199 20/05/04,00:15:58,10,09,1, 11.9,1,1, 2.804, 10539.998, 215.574, 52557.229 20/05/04,00:15:58,11,09,1, 11.9,1,1, 2.804, 10539.973, 215.636, 52557.225 20/05/04,00:15:58,12,09,1, 11.9,1,1, 2.804, 10539.972, 215.566, 52557.159 20/05/04,00:15:58,13,09,1, 11.9,1,1, 2.804, 10540.034, 215.643, 52557.487 20/05/04,00:15:58,14,09,1, 11.9,1,1, 2.804, 10540.026, 215.569, 52557.108 20/05/04,00:15:58,15,09,1, 11.9,1,1, 2.804, 10539.979, 215.566, 52557.165 20/05/04,00:15:58,16,09,1, 11.9,1,1, 2.804, 10539.985, 215.606, 52557.205 20/05/04,00:15:58,17,09,1, 11.9,1,1, 2.804, 10539.977, 215.596, 52557.209 20/05/04,00:15:58,18,09,1, 11.9,1,1, 2.804, 10539.976, 215.599, 52557.201 20/05/04,00:15:58,19,09,1, 11.9,1,1, 2.804, 10539.986, 215.593, 52557.175 20/05/04,00:15:59,00,09,1, 11.9,1,1, 2.804, 10539.961, 215.627, 52557.243 20/05/04,00:15:59,01,09,1, 11.9,1,1, 2.804, 10539.982, 215.585, 52557.197 20/05/04,00:15:59,02,09,1, 11.9,1,1, 2.804, 10539.992, 215.605, 52557.183 20/05/04,00:15:59,03,09,1, 11.9,1,1, 2.804, 10539.937, 215.600, 52557.170 20/05/04,00:15:59,04,09,1, 11.9,1,1, 2.804, 10539.973, 215.592, 52557.223 20/05/04,00:15:59,05,09,1, 11.9,1,1, 2.804, 10539.980, 215.625, 52557.243 20/05/04,00:15:59,06,09,1, 11.9,1,1, 2.804, 10539.971, 215.581, 52557.175 20/05/04,00:15:59,07,09,1, 11.9,1,1, 2.804, 10539.981, 215.617, 52557.226 20/05/04,00:15:59,08,09,1, 11.9,1,1, 2.804, 10539.935, 215.583, 52557.148 20/05/04,00:15:59,09,09,1, 11.9,1,1, 2.804, 10539.980, 215.598, 52557.244 20/05/04,00:15:59,10,09,1, 11.9,1,1, 2.804, 10539.991, 215.628, 52557.239 20/05/04,00:15:59,11,09,1, 11.9,1,1, 2.804, 10539.974, 215.602, 52557.251 20/05/04,00:15:59,12,09,1, 11.9,1,1, 2.804, 10539.962, 215.623, 52557.232 20/05/04,00:15:59,13,09,1, 11.9,1,1, 2.804, 10539.970, 215.602, 52557.241 20/05/04,00:15:59,14,09,1, 11.9,1,1, 2.804, 10539.969, 215.609, 52557.259 20/05/04,00:15:59,15,09,1, 11.9,1,1, 2.804, 10539.953, 215.602, 52557.216 20/05/04,00:15:59,16,09,1, 11.9,1,1, 2.804, 10539.981, 215.614, 52557.254 20/05/04,00:15:59,17,09,1, 11.9,1,1, 2.804, 10539.970, 215.615, 52557.248 20/05/04,00:15:59,18,09,1, 11.9,1,1, 2.804, 10539.960, 215.625, 52557.248 20/05/04,00:15:59,19,09,1, 11.9,1,1, 2.804, 10539.961, 215.627, 52557.243 20/05/04,00:16:00,00,09,1, 11.9,1,1, 2.803, 10539.961, 215.669, 52557.270 20/05/04,00:16:00,01,09,1, 11.9,1,1, 2.803, 10539.976, 215.645, 52557.243 20/05/04,00:16:00,02,09,1, 11.9,1,1, 2.803, 10539.956, 215.589, 52557.200 20/05/04,00:16:00,03,09,1, 11.9,1,1, 2.803, 10539.966, 215.612, 52557.238 20/05/04,00:16:00,04,09,1, 11.9,1,1, 2.803, 10539.968, 215.639, 52557.241 20/05/04,00:16:00,05,09,1, 11.9,1,1, 2.803, 10539.955, 215.634, 52557.203 20/05/04,00:16:00,06,09,1, 11.9,1,1, 2.803, 10539.964, 215.646, 52557.212 20/05/04,00:16:00,07,09,1, 11.9,1,1, 2.803, 10539.936, 215.645, 52557.259 20/05/04,00:16:00,08,09,1, 11.9,1,1, 2.803, 10539.953, 215.667, 52557.248 20/05/04,00:16:00,09,09,1, 11.9,1,1, 2.803, 10539.926, 215.635, 52557.234 20/05/04,00:16:00,10,09,1, 11.9,1,1, 2.803, 10539.949, 215.661, 52557.260 20/05/04,00:16:00,11,09,1, 11.9,1,1, 2.803, 10539.922, 215.647, 52557.220 20/05/04,00:16:00,12,09,1, 11.9,1,1, 2.803, 10539.958, 215.650, 52557.254 20/05/04,00:16:00,13,09,1, 11.9,1,1, 2.803, 10539.952, 215.661, 52557.258 20/05/04,00:16:00,14,09,1, 11.9,1,1, 2.803, 10539.944, 215.635, 52557.233 20/05/04,00:16:00,15,09,1, 11.9,1,1, 2.803, 10539.936, 215.676, 52557.272 20/05/04,00:16:00,16,09,1, 11.9,1,1, 2.803, 10539.919, 215.642, 52557.231 20/05/04,00:16:00,17,09,1, 11.9,1,1, 2.803, 10539.937, 215.667, 52557.248 20/05/04,00:16:00,18,09,1, 11.9,1,1, 2.803, 10539.932, 215.660, 52557.271 20/05/04,00:16:00,19,09,1, 11.9,1,1, 2.803, 10539.961, 215.669, 52557.270 20/05/04,00:16:01,00,09,1, 11.8,1,1, 2.803, 10539.919, 215.690, 52557.247 20/05/04,00:16:01,01,09,1, 11.8,1,1, 2.803, 10539.963, 215.661, 52557.281 20/05/04,00:16:01,02,09,1, 11.8,1,1, 2.803, 10539.950, 215.679, 52557.236 20/05/04,00:16:01,03,09,1, 11.8,1,1, 2.803, 10539.942, 215.680, 52557.225 20/05/04,00:16:01,04,09,1, 11.8,1,1, 2.803, 10539.951, 215.710, 52557.247 20/05/04,00:16:01,05,09,1, 11.8,1,1, 2.803, 10539.908, 215.638, 52557.246 20/05/04,00:16:01,06,09,1, 11.8,1,1, 2.803, 10539.953, 215.675, 52557.277 20/05/04,00:16:01,07,09,1, 11.8,1,1, 2.803, 10539.930, 215.661, 52557.236 20/05/04,00:16:01,08,09,1, 11.8,1,1, 2.803, 10539.933, 215.644, 52557.221 20/05/04,00:16:01,09,09,1, 11.8,1,1, 2.803, 10539.943, 215.687, 52557.257 20/05/04,00:16:01,10,09,1, 11.8,1,1, 2.803, 10539.939, 215.656, 52557.236 20/05/04,00:16:01,11,09,1, 11.8,1,1, 2.803, 10539.936, 215.668, 52557.187 20/05/04,00:16:01,12,09,1, 11.8,1,1, 2.803, 10539.967, 215.649, 52557.123 20/05/04,00:16:01,13,09,1, 11.8,1,1, 2.803, 10539.908, 215.668, 52557.313 20/05/04,00:16:01,14,09,1, 11.8,1,1, 2.803, 10539.887, 215.663, 52557.287 20/05/04,00:16:01,15,09,1, 11.8,1,1, 2.803, 10539.931, 215.692, 52557.251 20/05/04,00:16:01,16,09,1, 11.8,1,1, 2.803, 10539.927, 215.679, 52557.265 20/05/04,00:16:01,17,09,1, 11.8,1,1, 2.803, 10539.955, 215.703, 52557.210 20/05/04,00:16:01,18,09,1, 11.8,1,1, 2.803, 10539.933, 215.731, 52557.301 20/05/04,00:16:01,19,09,1, 11.8,1,1, 2.803, 10539.919, 215.690, 52557.247 20/05/04,00:16:02,00,09,1, 11.9,1,1, 2.805, 10539.944, 215.734, 52557.314 20/05/04,00:16:02,01,09,1, 11.9,1,1, 2.805, 10539.961, 215.702, 52557.254 20/05/04,00:16:02,02,09,1, 11.9,1,1, 2.805, 10539.970, 215.731, 52557.266 20/05/04,00:16:02,03,09,1, 11.9,1,1, 2.805, 10539.957, 215.748, 52557.261 20/05/04,00:16:02,04,09,1, 11.9,1,1, 2.805, 10539.932, 215.709, 52557.258 20/05/04,00:16:02,05,09,1, 11.9,1,1, 2.805, 10539.971, 215.764, 52557.297 20/05/04,00:16:02,06,09,1, 11.9,1,1, 2.805, 10539.938, 215.749, 52557.264 20/05/04,00:16:02,07,09,1, 11.9,1,1, 2.805, 10539.941, 215.726, 52557.291 20/05/04,00:16:02,08,09,1, 11.9,1,1, 2.805, 10539.942, 215.709, 52557.244 20/05/04,00:16:02,09,09,1, 11.9,1,1, 2.805, 10539.968, 215.756, 52557.243 20/05/04,00:16:02,10,09,1, 11.9,1,1, 2.805, 10539.956, 215.726, 52557.231 20/05/04,00:16:02,11,09,1, 11.9,1,1, 2.805, 10539.952, 215.743, 52557.236 20/05/04,00:16:02,12,09,1, 11.9,1,1, 2.805, 10539.949, 215.727, 52557.287 20/05/04,00:16:02,13,09,1, 11.9,1,1, 2.805, 10539.937, 215.686, 52557.239 20/05/04,00:16:02,14,09,1, 11.9,1,1, 2.805, 10539.960, 215.749, 52557.295 20/05/04,00:16:02,15,09,1, 11.9,1,1, 2.805, 10539.941, 215.692, 52557.224 20/05/04,00:16:02,16,09,1, 11.9,1,1, 2.805, 10539.969, 215.739, 52557.259 20/05/04,00:16:02,17,09,1, 11.9,1,1, 2.805, 10539.955, 215.737, 52557.263 20/05/04,00:16:02,18,09,1, 11.9,1,1, 2.805, 10539.927, 215.698, 52557.092 20/05/04,00:16:02,19,09,1, 11.9,1,1, 2.805, 10539.950, 215.734, 52557.314 20/05/04,00:16:03,00,09,1, 11.9,1,1, 2.806, 10539.927, 215.836, 52557.327 20/05/04,00:16:03,01,09,1, 11.9,1,1, 2.806, 10539.967, 215.775, 52557.334 20/05/04,00:16:03,02,09,1, 11.9,1,1, 2.806, 10539.933, 215.740, 52557.190 20/05/04,00:16:03,03,09,1, 11.9,1,1, 2.806, 10539.986, 215.787, 52557.316 20/05/04,00:16:03,04,09,1, 11.9,1,1, 2.806, 10539.946, 215.749, 52557.243 20/05/04,00:16:03,05,09,1, 11.9,1,1, 2.806, 10539.938, 215.777, 52557.252 20/05/04,00:16:03,06,09,1, 11.9,1,1, 2.806, 10539.956, 215.797, 52557.277 20/05/04,00:16:03,07,09,1, 11.9,1,1, 2.806, 10539.947, 215.756, 52557.261 20/05/04,00:16:03,08,09,1, 11.9,1,1, 2.806, 10539.942, 215.805, 52557.288 20/05/04,00:16:03,09,09,1, 11.9,1,1, 2.806, 10539.941, 215.794, 52557.262 20/05/04,00:16:03,10,09,1, 11.9,1,1, 2.806, 10539.954, 215.786, 52557.259 20/05/04,00:16:03,11,09,1, 11.9,1,1, 2.806, 10539.925, 215.800, 52557.219 20/05/04,00:16:03,12,09,1, 11.9,1,1, 2.806, 10539.920, 215.776, 52557.253 20/05/04,00:16:03,13,09,1, 11.9,1,1, 2.806, 10539.978, 215.800, 52557.282 20/05/04,00:16:03,14,09,1, 11.9,1,1, 2.806, 10539.976, 215.786, 52557.230 20/05/04,00:16:03,15,09,1, 11.9,1,1, 2.806, 10539.935, 215.827, 52557.316 20/05/04,00:16:03,16,09,1, 11.9,1,1, 2.806, 10539.933, 215.814, 52557.279 20/05/04,00:16:03,17,09,1, 11.9,1,1, 2.806, 10539.922, 215.795, 52557.253 20/05/04,00:16:03,18,09,1, 11.9,1,1, 2.806, 10539.893, 215.815, 52557.108 20/05/04,00:16:03,19,09,1, 11.9,1,1, 2.806, 10539.936, 215.836, 52557.327 20/05/04,00:16:04,00,09,1, 11.9,1,1, 2.808, 10539.886, 215.895, 52557.314 20/05/04,00:16:04,01,09,1, 11.9,1,1, 2.808, 10539.966, 215.813, 52557.269 20/05/04,00:16:04,02,09,1, 11.9,1,1, 2.808, 10539.912, 215.880, 52557.320 20/05/04,00:16:04,03,09,1, 11.9,1,1, 2.808, 10539.929, 215.831, 52557.229 20/05/04,00:16:04,04,09,1, 11.9,1,1, 2.808, 10539.926, 215.868, 52557.263 20/05/04,00:16:04,05,09,1, 11.9,1,1, 2.808, 10539.928, 215.866, 52557.244 20/05/04,00:16:04,06,09,1, 11.9,1,1, 2.808, 10539.934, 215.846, 52557.308 20/05/04,00:16:04,07,09,1, 11.9,1,1, 2.808, 10539.915, 215.864, 52557.300 20/05/04,00:16:04,08,09,1, 11.9,1,1, 2.808, 10539.960, 215.815, 52557.004 20/05/04,00:16:04,09,09,1, 11.9,1,1, 2.808, 10539.915, 215.857, 52557.245 20/05/04,00:16:04,10,09,1, 11.9,1,1, 2.808, 10539.927, 215.857, 52557.283 20/05/04,00:16:04,11,09,1, 11.9,1,1, 2.808, 10539.927, 215.852, 52557.249 20/05/04,00:16:04,12,09,1, 11.9,1,1, 2.808, 10539.925, 215.890, 52557.265 20/05/04,00:16:04,13,09,1, 11.9,1,1, 2.808, 10539.924, 215.893, 52557.310 20/05/04,00:16:04,14,09,1, 11.9,1,1, 2.808, 10539.897, 215.858, 52557.264 20/05/04,00:16:04,15,09,1, 11.9,1,1, 2.808, 10539.910, 215.917, 52557.292 20/05/04,00:16:04,16,09,1, 11.9,1,1, 2.808, 10539.911, 215.906, 52557.333 20/05/04,00:16:04,17,09,1, 11.9,1,1, 2.808, 10539.904, 215.832, 52557.291 20/05/04,00:16:04,18,09,1, 11.9,1,1, 2.808, 10539.915, 215.889, 52557.341 20/05/04,00:16:04,19,09,1, 11.9,1,1, 2.808, 10539.889, 215.895, 52557.314 20/05/04,00:16:05,00,09,1, 11.9,1,1, 2.803, 10539.869, 215.943, 52557.324 20/05/04,00:16:05,01,09,1, 11.9,1,1, 2.803, 10539.929, 215.941, 52557.301 20/05/04,00:16:05,02,09,1, 11.9,1,1, 2.803, 10539.869, 215.899, 52557.484 20/05/04,00:16:05,03,09,1, 11.9,1,1, 2.803, 10539.877, 215.910, 52557.305 20/05/04,00:16:05,04,09,1, 11.9,1,1, 2.803, 10539.876, 215.904, 52557.270 20/05/04,00:16:05,05,09,1, 11.9,1,1, 2.803, 10539.886, 215.906, 52557.274 20/05/04,00:16:05,06,09,1, 11.9,1,1, 2.803, 10539.865, 215.912, 52557.258 20/05/04,00:16:05,07,09,1, 11.9,1,1, 2.803, 10539.869, 215.935, 52557.253 20/05/04,00:16:05,08,09,1, 11.9,1,1, 2.803, 10539.870, 215.933, 52557.256 20/05/04,00:16:05,09,09,1, 11.9,1,1, 2.803, 10539.899, 215.936, 52557.297 20/05/04,00:16:05,10,09,1, 11.9,1,1, 2.803, 10539.898, 215.955, 52557.315 20/05/04,00:16:05,11,09,1, 11.9,1,1, 2.803, 10539.867, 215.902, 52557.279 20/05/04,00:16:05,12,09,1, 11.9,1,1, 2.803, 10539.901, 215.954, 52557.215 20/05/04,00:16:05,13,09,1, 11.9,1,1, 2.803, 10539.902, 215.895, 52557.247 20/05/04,00:16:05,14,09,1, 11.9,1,1, 2.803, 10539.891, 215.923, 52557.284 20/05/04,00:16:05,15,09,1, 11.9,1,1, 2.803, 10539.873, 215.938, 52557.264 20/05/04,00:16:05,16,09,1, 11.9,1,1, 2.803, 10539.853, 215.906, 52557.255 20/05/04,00:16:05,17,09,1, 11.9,1,1, 2.803, 10539.875, 215.946, 52557.294 20/05/04,00:16:05,18,09,1, 11.9,1,1, 2.803, 10539.834, 215.931, 52557.249 20/05/04,00:16:05,19,09,1, 11.9,1,1, 2.803, 10539.872, 215.943, 52557.324 20/05/04,00:16:06,00,09,1, 11.8,1,1, 2.805, 10539.836, 215.898, 52557.369 20/05/04,00:16:06,01,09,1, 11.8,1,1, 2.805, 10539.880, 215.942, 52557.336 20/05/04,00:16:06,02,09,1, 11.8,1,1, 2.805, 10539.850, 215.934, 52557.286 20/05/04,00:16:06,03,09,1, 11.8,1,1, 2.805, 10539.870, 215.931, 52557.294 20/05/04,00:16:06,04,09,1, 11.8,1,1, 2.805, 10539.877, 215.931, 52557.310 20/05/04,00:16:06,05,09,1, 11.8,1,1, 2.805, 10539.842, 215.907, 52557.263 20/05/04,00:16:06,06,09,1, 11.8,1,1, 2.805, 10539.860, 215.950, 52557.321 20/05/04,00:16:06,07,09,1, 11.8,1,1, 2.805, 10539.845, 215.915, 52557.305 20/05/04,00:16:06,08,09,1, 11.8,1,1, 2.805, 10539.877, 215.945, 52557.320 20/05/04,00:16:06,09,09,1, 11.8,1,1, 2.805, 10539.860, 215.936, 52557.298 20/05/04,00:16:06,10,09,1, 11.8,1,1, 2.805, 10539.827, 215.913, 52557.253 20/05/04,00:16:06,11,09,1, 11.8,1,1, 2.805, 10539.854, 215.931, 52557.301 20/05/04,00:16:06,12,09,1, 11.8,1,1, 2.805, 10539.848, 215.911, 52557.308 20/05/04,00:16:06,13,09,1, 11.8,1,1, 2.805, 10539.846, 215.920, 52557.320 20/05/04,00:16:06,14,09,1, 11.8,1,1, 2.805, 10539.840, 215.909, 52557.280 20/05/04,00:16:06,15,09,1, 11.8,1,1, 2.805, 10539.844, 215.921, 52557.307 20/05/04,00:16:06,16,09,1, 11.8,1,1, 2.805, 10539.822, 215.894, 52557.289 20/05/04,00:16:06,17,09,1, 11.8,1,1, 2.805, 10539.861, 215.930, 52557.311 20/05/04,00:16:06,18,09,1, 11.8,1,1, 2.805, 10539.814, 215.940, 52557.320 20/05/04,00:16:06,19,09,1, 11.8,1,1, 2.805, 10539.837, 215.898, 52557.369 20/05/04,00:16:07,00,08,1, 11.9,1,1, 2.802, 10539.802, 215.910, 52557.321 20/05/04,00:16:07,01,08,1, 11.9,1,1, 2.802, 10539.794, 215.878, 52557.213 20/05/04,00:16:07,02,08,1, 11.9,1,1, 2.802, 10539.823, 215.912, 52557.289 20/05/04,00:16:07,03,08,1, 11.9,1,1, 2.802, 10539.878, 215.909, 52557.208 20/05/04,00:16:07,04,08,1, 11.9,1,1, 2.802, 10539.839, 215.882, 52557.202 20/05/04,00:16:07,05,08,1, 11.9,1,1, 2.802, 10539.837, 215.919, 52557.278 20/05/04,00:16:07,06,08,1, 11.9,1,1, 2.802, 10539.836, 215.907, 52557.276 20/05/04,00:16:07,07,08,1, 11.9,1,1, 2.802, 10539.848, 215.911, 52557.310 20/05/04,00:16:07,08,08,1, 11.9,1,1, 2.802, 10539.827, 215.901, 52557.275 20/05/04,00:16:07,09,08,1, 11.9,1,1, 2.802, 10539.839, 215.931, 52557.345 20/05/04,00:16:07,10,08,1, 11.9,1,1, 2.802, 10539.803, 215.887, 52557.316 20/05/04,00:16:07,11,08,1, 11.9,1,1, 2.802, 10539.814, 215.927, 52557.327 20/05/04,00:16:07,12,08,1, 11.9,1,1, 2.802, 10539.810, 215.862, 52557.299 20/05/04,00:16:07,13,08,1, 11.9,1,1, 2.802, 10539.816, 215.898, 52557.283 20/05/04,00:16:07,14,08,1, 11.9,1,1, 2.802, 10539.805, 215.924, 52557.374 20/05/04,00:16:07,15,08,1, 11.9,1,1, 2.802, 10539.803, 215.882, 52557.329 20/05/04,00:16:07,16,08,1, 11.9,1,1, 2.802, 10539.839, 215.904, 52557.367 20/05/04,00:16:07,17,08,1, 11.9,1,1, 2.802, 10539.809, 215.870, 52557.345 20/05/04,00:16:07,18,08,1, 11.9,1,1, 2.802, 10539.823, 215.897, 52557.362 20/05/04,00:16:07,19,08,1, 11.9,1,1, 2.802, 10539.804, 215.910, 52557.321 20/05/04,00:16:08,00,08,1, 11.7,1,1, 2.800, 10539.786, 215.925, 52557.396 20/05/04,00:16:08,01,08,1, 11.7,1,1, 2.800, 10539.786, 215.890, 52557.357 20/05/04,00:16:08,02,08,1, 11.7,1,1, 2.800, 10539.792, 215.892, 52557.326 20/05/04,00:16:08,03,08,1, 11.7,1,1, 2.800, 10539.808, 215.901, 52557.351 20/05/04,00:16:08,04,08,1, 11.7,1,1, 2.800, 10539.761, 215.850, 52557.333 20/05/04,00:16:08,05,08,1, 11.7,1,1, 2.800, 10539.807, 215.902, 52557.376 20/05/04,00:16:08,06,08,1, 11.7,1,1, 2.800, 10539.766, 215.862, 52557.327 20/05/04,00:16:08,07,08,1, 11.7,1,1, 2.800, 10539.782, 215.881, 52557.316 20/05/04,00:16:08,08,08,1, 11.7,1,1, 2.800, 10539.788, 215.900, 52557.369 20/05/04,00:16:08,09,08,1, 11.7,1,1, 2.800, 10539.760, 215.849, 52557.335 20/05/04,00:16:08,10,08,1, 11.7,1,1, 2.800, 10539.806, 215.893, 52557.364 20/05/04,00:16:08,11,08,1, 11.7,1,1, 2.800, 10539.794, 215.876, 52557.323 20/05/04,00:16:08,12,08,1, 11.7,1,1, 2.800, 10539.776, 215.868, 52557.359 20/05/04,00:16:08,13,08,1, 11.7,1,1, 2.800, 10539.784, 215.884, 52557.338 20/05/04,00:16:08,14,08,1, 11.7,1,1, 2.800, 10539.758, 215.867, 52557.334 20/05/04,00:16:08,15,08,1, 11.7,1,1, 2.800, 10539.777, 215.877, 52557.380 20/05/04,00:16:08,16,08,1, 11.7,1,1, 2.800, 10539.803, 215.882, 52557.373 20/05/04,00:16:08,17,08,1, 11.7,1,1, 2.800, 10539.791, 215.901, 52557.403 20/05/04,00:16:08,18,08,1, 11.7,1,1, 2.800, 10539.776, 215.898, 52557.348 20/05/04,00:16:08,19,08,1, 11.7,1,1, 2.800, 10539.787, 215.925, 52557.396 20/05/04,00:16:09,00,08,1, 11.8,1,1, 2.803, 10539.727, 215.865, 52557.464 20/05/04,00:16:09,01,08,1, 11.8,1,1, 2.803, 10539.801, 215.865, 52557.399 20/05/04,00:16:09,02,08,1, 11.8,1,1, 2.803, 10539.787, 215.896, 52557.402 20/05/04,00:16:09,03,08,1, 11.8,1,1, 2.803, 10539.758, 215.841, 52557.327 20/05/04,00:16:09,04,08,1, 11.8,1,1, 2.803, 10539.754, 215.912, 52557.398 20/05/04,00:16:09,05,08,1, 11.8,1,1, 2.803, 10539.742, 215.854, 52557.353 20/05/04,00:16:09,06,08,1, 11.8,1,1, 2.803, 10539.764, 215.871, 52557.385 20/05/04,00:16:09,07,08,1, 11.8,1,1, 2.803, 10539.764, 215.862, 52557.363 20/05/04,00:16:09,08,08,1, 11.8,1,1, 2.803, 10539.782, 215.863, 52557.404 20/05/04,00:16:09,09,08,1, 11.8,1,1, 2.803, 10539.769, 215.873, 52557.412 20/05/04,00:16:09,10,08,1, 11.8,1,1, 2.803, 10539.759, 215.863, 52557.385 20/05/04,00:16:09,11,08,1, 11.8,1,1, 2.803, 10539.751, 215.887, 52557.361 20/05/04,00:16:09,12,08,1, 11.8,1,1, 2.803, 10539.747, 215.850, 52557.364 20/05/04,00:16:09,13,08,1, 11.8,1,1, 2.803, 10539.748, 215.902, 52557.451 20/05/04,00:16:09,14,08,1, 11.8,1,1, 2.803, 10539.720, 215.838, 52557.362 20/05/04,00:16:09,15,08,1, 11.8,1,1, 2.803, 10539.749, 215.881, 52557.434 20/05/04,00:16:09,16,08,1, 11.8,1,1, 2.803, 10539.743, 215.867, 52557.271 20/05/04,00:16:09,17,08,1, 11.8,1,1, 2.803, 10539.715, 215.851, 52557.334 20/05/04,00:16:09,18,08,1, 11.8,1,1, 2.803, 10539.741, 215.921, 52557.391 20/05/04,00:16:09,19,08,1, 11.8,1,1, 2.803, 10539.729, 215.865, 52557.464 20/05/04,00:16:10,00,08,1, 11.8,1,1, 2.805, 10539.727, 215.872, 52557.408 20/05/04,00:16:10,01,08,1, 11.8,1,1, 2.805, 10539.729, 215.884, 52557.509 20/05/04,00:16:10,02,08,1, 11.8,1,1, 2.805, 10539.710, 215.893, 52557.373 20/05/04,00:16:10,03,08,1, 11.8,1,1, 2.805, 10539.718, 215.886, 52557.389 20/05/04,00:16:10,04,08,1, 11.8,1,1, 2.805, 10539.757, 215.859, 52557.368 20/05/04,00:16:10,05,08,1, 11.8,1,1, 2.805, 10539.716, 215.883, 52557.350 20/05/04,00:16:10,06,08,1, 11.8,1,1, 2.805, 10539.731, 215.861, 52557.393 20/05/04,00:16:10,07,08,1, 11.8,1,1, 2.805, 10539.698, 215.917, 52557.405 20/05/04,00:16:10,08,08,1, 11.8,1,1, 2.805, 10539.718, 215.864, 52557.388 20/05/04,00:16:10,09,08,1, 11.8,1,1, 2.805, 10539.719, 215.880, 52557.408 20/05/04,00:16:10,10,08,1, 11.8,1,1, 2.805, 10539.729, 215.892, 52557.405 20/05/04,00:16:10,11,08,1, 11.8,1,1, 2.805, 10539.716, 215.877, 52557.405 20/05/04,00:16:10,12,08,1, 11.8,1,1, 2.805, 10539.709, 215.900, 52557.435 20/05/04,00:16:10,13,08,1, 11.8,1,1, 2.805, 10539.713, 215.858, 52557.374 20/05/04,00:16:10,14,08,1, 11.8,1,1, 2.805, 10539.681, 215.895, 52557.443 20/05/04,00:16:10,15,08,1, 11.8,1,1, 2.805, 10539.726, 215.906, 52557.410 20/05/04,00:16:10,16,08,1, 11.8,1,1, 2.805, 10539.720, 215.888, 52557.422 20/05/04,00:16:10,17,08,1, 11.8,1,1, 2.805, 10539.703, 215.887, 52557.405 20/05/04,00:16:10,18,08,1, 11.8,1,1, 2.805, 10539.716, 215.874, 52557.421 20/05/04,00:16:10,19,08,1, 11.8,1,1, 2.805, 10539.731, 215.872, 52557.408 20/05/04,00:16:11,00,08,1, 11.8,1,1, 2.804, 10539.677, 215.909, 52557.403 20/05/04,00:16:11,01,08,1, 11.8,1,1, 2.804, 10539.705, 215.903, 52557.365 20/05/04,00:16:11,02,08,1, 11.8,1,1, 2.804, 10539.686, 215.872, 52557.372 20/05/04,00:16:11,03,08,1, 11.8,1,1, 2.804, 10539.710, 215.908, 52557.434 20/05/04,00:16:11,04,08,1, 11.8,1,1, 2.804, 10539.674, 215.879, 52557.369 20/05/04,00:16:11,05,08,1, 11.8,1,1, 2.804, 10539.683, 215.879, 52557.399 20/05/04,00:16:11,06,08,1, 11.8,1,1, 2.804, 10539.691, 215.935, 52557.431 20/05/04,00:16:11,07,08,1, 11.8,1,1, 2.804, 10539.683, 215.874, 52557.391 20/05/04,00:16:11,08,08,1, 11.8,1,1, 2.804, 10539.694, 215.921, 52557.377 20/05/04,00:16:11,09,08,1, 11.8,1,1, 2.804, 10539.703, 215.881, 52557.408 20/05/04,00:16:11,10,08,1, 11.8,1,1, 2.804, 10539.687, 215.895, 52557.445 20/05/04,00:16:11,11,08,1, 11.8,1,1, 2.804, 10539.671, 215.896, 52557.388 20/05/04,00:16:11,12,08,1, 11.8,1,1, 2.804, 10539.665, 215.912, 52557.432 20/05/04,00:16:11,13,08,1, 11.8,1,1, 2.804, 10539.658, 215.914, 52557.441 20/05/04,00:16:11,14,08,1, 11.8,1,1, 2.804, 10539.687, 215.897, 52557.392 20/05/04,00:16:11,15,08,1, 11.8,1,1, 2.804, 10539.675, 215.918, 52557.430 20/05/04,00:16:11,16,08,1, 11.8,1,1, 2.804, 10539.673, 215.880, 52557.361 20/05/04,00:16:11,17,08,1, 11.8,1,1, 2.804, 10539.683, 215.962, 52557.488 20/05/04,00:16:11,18,08,1, 11.8,1,1, 2.804, 10539.666, 215.871, 52557.367 20/05/04,00:16:11,19,08,1, 11.8,1,1, 2.804, 10539.684, 215.909, 52557.403 20/05/04,00:16:12,00,08,1, 11.9,1,1, 2.805, 10539.635, 215.972, 52557.423 20/05/04,00:16:12,01,08,1, 11.9,1,1, 2.805, 10539.651, 215.910, 52557.395 20/05/04,00:16:12,02,08,1, 11.9,1,1, 2.805, 10539.681, 215.942, 52557.422 20/05/04,00:16:12,03,08,1, 11.9,1,1, 2.805, 10539.663, 215.927, 52557.377 20/05/04,00:16:12,04,08,1, 11.9,1,1, 2.805, 10539.680, 215.942, 52557.419 20/05/04,00:16:12,05,08,1, 11.9,1,1, 2.805, 10539.682, 215.939, 52557.390 20/05/04,00:16:12,06,08,1, 11.9,1,1, 2.805, 10539.666, 215.944, 52557.370 20/05/04,00:16:12,07,08,1, 11.9,1,1, 2.805, 10539.670, 215.964, 52557.470 20/05/04,00:16:12,08,08,1, 11.9,1,1, 2.805, 10539.675, 215.962, 52557.411 20/05/04,00:16:12,09,08,1, 11.9,1,1, 2.805, 10539.708, 215.967, 52557.480 20/05/04,00:16:12,10,08,1, 11.9,1,1, 2.805, 10539.612, 215.942, 52557.422 20/05/04,00:16:12,11,08,1, 11.9,1,1, 2.805, 10539.675, 216.000, 52557.496 20/05/04,00:16:12,12,08,1, 11.9,1,1, 2.805, 10539.635, 215.962, 52557.425 20/05/04,00:16:12,13,08,1, 11.9,1,1, 2.805, 10539.660, 215.978, 52557.412 20/05/04,00:16:12,14,08,1, 11.9,1,1, 2.805, 10539.656, 215.975, 52557.413 20/05/04,00:16:12,15,08,1, 11.9,1,1, 2.805, 10539.616, 215.919, 52557.366 20/05/04,00:16:12,16,08,1, 11.9,1,1, 2.805, 10539.680, 215.994, 52557.423 20/05/04,00:16:12,17,08,1, 11.9,1,1, 2.805, 10539.623, 215.933, 52557.376 20/05/04,00:16:12,18,08,1, 11.9,1,1, 2.805, 10539.674, 216.004, 52557.460 20/05/04,00:16:12,19,08,1, 11.9,1,1, 2.805, 10539.636, 215.972, 52557.423 20/05/04,00:16:13,00,08,1, 11.9,1,1, 2.807, 10539.627, 216.027, 52557.470 20/05/04,00:16:13,01,08,1, 11.9,1,1, 2.807, 10539.635, 215.966, 52557.405 20/05/04,00:16:13,02,08,1, 11.9,1,1, 2.807, 10539.631, 216.020, 52557.454 20/05/04,00:16:13,03,08,1, 11.9,1,1, 2.807, 10539.647, 215.996, 52557.446 20/05/04,00:16:13,04,08,1, 11.9,1,1, 2.807, 10539.642, 215.969, 52557.416 20/05/04,00:16:13,05,08,1, 11.9,1,1, 2.807, 10539.655, 216.004, 52557.451 20/05/04,00:16:13,06,08,1, 11.9,1,1, 2.807, 10539.621, 215.991, 52557.434 20/05/04,00:16:13,07,08,1, 11.9,1,1, 2.807, 10539.659, 216.011, 52557.445 20/05/04,00:16:13,08,08,1, 11.9,1,1, 2.807, 10539.623, 215.993, 52557.442 20/05/04,00:16:13,09,08,1, 11.9,1,1, 2.807, 10539.615, 216.001, 52557.479 20/05/04,00:16:13,10,08,1, 11.9,1,1, 2.807, 10539.645, 216.023, 52557.481 20/05/04,00:16:13,11,08,1, 11.9,1,1, 2.807, 10539.625, 215.984, 52557.427 20/05/04,00:16:13,12,08,1, 11.9,1,1, 2.807, 10539.644, 215.987, 52557.447 20/05/04,00:16:13,13,08,1, 11.9,1,1, 2.807, 10539.612, 216.006, 52557.458 20/05/04,00:16:13,14,08,1, 11.9,1,1, 2.807, 10539.627, 216.011, 52557.474 20/05/04,00:16:13,15,08,1, 11.9,1,1, 2.807, 10539.642, 215.993, 52557.472 20/05/04,00:16:13,16,08,1, 11.9,1,1, 2.807, 10539.633, 215.989, 52557.476 20/05/04,00:16:13,17,08,1, 11.9,1,1, 2.807, 10539.623, 215.997, 52557.479 20/05/04,00:16:13,18,08,1, 11.9,1,1, 2.807, 10539.615, 215.990, 52557.443 20/05/04,00:16:13,19,08,1, 11.9,1,1, 2.807, 10539.633, 216.027, 52557.470 20/05/04,00:16:14,00,08,1, 11.9,1,1, 2.803, 10539.560, 215.999, 52557.425 20/05/04,00:16:14,01,08,1, 11.9,1,1, 2.803, 10539.643, 216.005, 52557.461 20/05/04,00:16:14,02,08,1, 11.9,1,1, 2.803, 10539.608, 216.017, 52557.469 20/05/04,00:16:14,03,08,1, 11.9,1,1, 2.803, 10539.602, 216.021, 52557.464 20/05/04,00:16:14,04,08,1, 11.9,1,1, 2.803, 10539.604, 216.038, 52557.477 20/05/04,00:16:14,05,08,1, 11.9,1,1, 2.803, 10539.582, 215.993, 52557.432 20/05/04,00:16:14,06,08,1, 11.9,1,1, 2.803, 10539.607, 216.032, 52557.501 20/05/04,00:16:14,07,08,1, 11.9,1,1, 2.803, 10539.606, 216.032, 52557.468 20/05/04,00:16:14,08,08,1, 11.9,1,1, 2.803, 10539.602, 216.026, 52557.437 20/05/04,00:16:14,09,08,1, 11.9,1,1, 2.803, 10539.595, 216.008, 52557.440 20/05/04,00:16:14,10,08,1, 11.9,1,1, 2.803, 10539.605, 216.024, 52557.502 20/05/04,00:16:14,11,08,1, 11.9,1,1, 2.803, 10539.586, 216.023, 52557.437 20/05/04,00:16:14,12,08,1, 11.9,1,1, 2.803, 10539.594, 216.005, 52557.473 20/05/04,00:16:14,13,08,1, 11.9,1,1, 2.803, 10539.565, 216.050, 52557.462 20/05/04,00:16:14,14,08,1, 11.9,1,1, 2.803, 10539.560, 216.012, 52557.418 20/05/04,00:16:14,15,08,1, 11.9,1,1, 2.803, 10539.605, 216.065, 52557.454 20/05/04,00:16:14,16,08,1, 11.9,1,1, 2.803, 10539.599, 216.048, 52557.465 20/05/04,00:16:14,17,08,1, 11.9,1,1, 2.803, 10539.566, 216.009, 52557.455 20/05/04,00:16:14,18,08,1, 11.9,1,1, 2.803, 10539.583, 216.072, 52557.489 20/05/04,00:16:14,19,08,1, 11.9,1,1, 2.803, 10539.567, 215.999, 52557.425 20/05/04,00:16:15,00,08,1, 11.8,1,1, 2.804, 10539.527, 216.071, 52557.428 20/05/04,00:16:15,01,08,1, 11.8,1,1, 2.804, 10539.561, 216.017, 52557.440 20/05/04,00:16:15,02,08,1, 11.8,1,1, 2.804, 10539.567, 216.033, 52557.442 20/05/04,00:16:15,03,08,1, 11.8,1,1, 2.804, 10539.592, 216.033, 52557.472 20/05/04,00:16:15,04,08,1, 11.8,1,1, 2.804, 10539.573, 216.043, 52557.440 20/05/04,00:16:15,05,08,1, 11.8,1,1, 2.804, 10539.563, 216.027, 52557.457 20/05/04,00:16:15,06,08,1, 11.8,1,1, 2.804, 10539.586, 216.045, 52557.467 20/05/04,00:16:15,07,08,1, 11.8,1,1, 2.804, 10539.567, 216.072, 52557.513 20/05/04,00:16:15,08,08,1, 11.8,1,1, 2.804, 10539.548, 216.020, 52557.451 20/05/04,00:16:15,09,08,1, 11.8,1,1, 2.804, 10539.571, 216.102, 52557.522 20/05/04,00:16:15,10,08,1, 11.8,1,1, 2.804, 10539.546, 216.018, 52557.453 20/05/04,00:16:15,11,08,1, 11.8,1,1, 2.804, 10539.557, 216.053, 52557.437 20/05/04,00:16:15,12,08,1, 11.8,1,1, 2.804, 10539.555, 216.080, 52557.456 20/05/04,00:16:15,13,08,1, 11.8,1,1, 2.804, 10539.541, 216.041, 52557.420 20/05/04,00:16:15,14,08,1, 11.8,1,1, 2.804, 10539.563, 216.094, 52557.437 20/05/04,00:16:15,15,08,1, 11.8,1,1, 2.804, 10539.534, 216.043, 52557.419 20/05/04,00:16:15,16,08,1, 11.8,1,1, 2.804, 10539.563, 216.061, 52557.472 20/05/04,00:16:15,17,08,1, 11.8,1,1, 2.804, 10539.551, 216.085, 52557.469 20/05/04,00:16:15,18,08,1, 11.8,1,1, 2.804, 10539.562, 216.073, 52557.508 20/05/04,00:16:15,19,08,1, 11.8,1,1, 2.804, 10539.534, 216.071, 52557.428 20/05/04,00:16:16,00,08,1, 11.8,1,1, 2.807, 10539.494, 216.118, 52557.431 20/05/04,00:16:16,01,08,1, 11.8,1,1, 2.807, 10539.535, 216.090, 52557.475 20/05/04,00:16:16,02,08,1, 11.8,1,1, 2.807, 10539.521, 216.032, 52557.411 20/05/04,00:16:16,03,08,1, 11.8,1,1, 2.807, 10539.551, 216.082, 52557.469 20/05/04,00:16:16,04,08,1, 11.8,1,1, 2.807, 10539.522, 216.056, 52557.445 20/05/04,00:16:16,05,08,1, 11.8,1,1, 2.807, 10539.530, 216.080, 52557.444 20/05/04,00:16:16,06,08,1, 11.8,1,1, 2.807, 10539.512, 216.060, 52557.435 20/05/04,00:16:16,07,08,1, 11.8,1,1, 2.807, 10539.509, 216.066, 52557.447 20/05/04,00:16:16,08,08,1, 11.8,1,1, 2.807, 10539.532, 216.114, 52557.502 20/05/04,00:16:16,09,08,1, 11.8,1,1, 2.807, 10539.502, 216.074, 52557.442 20/05/04,00:16:16,10,08,1, 11.8,1,1, 2.807, 10539.507, 216.104, 52557.457 20/05/04,00:16:16,11,08,1, 11.8,1,1, 2.807, 10539.496, 216.115, 52557.447 20/05/04,00:16:16,12,08,1, 11.8,1,1, 2.807, 10539.501, 216.089, 52557.438 20/05/04,00:16:16,13,08,1, 11.8,1,1, 2.807, 10539.490, 216.088, 52557.451 20/05/04,00:16:16,14,08,1, 11.8,1,1, 2.807, 10539.481, 216.096, 52557.435 20/05/04,00:16:16,15,08,1, 11.8,1,1, 2.807, 10539.519, 216.100, 52557.447 20/05/04,00:16:16,16,08,1, 11.8,1,1, 2.807, 10539.490, 216.121, 52557.447 20/05/04,00:16:16,17,08,1, 11.8,1,1, 2.807, 10539.517, 216.145, 52557.472 20/05/04,00:16:16,18,08,1, 11.8,1,1, 2.807, 10539.506, 216.090, 52557.398 20/05/04,00:16:16,19,08,1, 11.8,1,1, 2.807, 10539.498, 216.118, 52557.431 20/05/04,00:16:17,00,08,1, 11.9,1,1, 2.804, 10539.469, 216.110, 52557.387 20/05/04,00:16:17,01,08,1, 11.9,1,1, 2.804, 10539.472, 216.084, 52557.438 20/05/04,00:16:17,02,08,1, 11.9,1,1, 2.804, 10539.531, 216.157, 52557.484 20/05/04,00:16:17,03,08,1, 11.9,1,1, 2.804, 10539.492, 216.110, 52557.428 20/05/04,00:16:17,04,08,1, 11.9,1,1, 2.804, 10539.518, 216.139, 52557.439 20/05/04,00:16:17,05,08,1, 11.9,1,1, 2.804, 10539.509, 216.138, 52557.463 20/05/04,00:16:17,06,08,1, 11.9,1,1, 2.804, 10539.496, 216.161, 52557.448 20/05/04,00:16:17,07,08,1, 11.9,1,1, 2.804, 10539.483, 216.124, 52557.417 20/05/04,00:16:17,08,08,1, 11.9,1,1, 2.804, 10539.496, 216.134, 52557.444 20/05/04,00:16:17,09,08,1, 11.9,1,1, 2.804, 10539.494, 216.130, 52557.413 20/05/04,00:16:17,10,08,1, 11.9,1,1, 2.804, 10539.479, 216.105, 52557.396 20/05/04,00:16:17,11,08,1, 11.9,1,1, 2.804, 10539.513, 216.142, 52557.450 20/05/04,00:16:17,12,08,1, 11.9,1,1, 2.804, 10539.461, 216.099, 52557.459 20/05/04,00:16:17,13,08,1, 11.9,1,1, 2.804, 10539.514, 216.149, 52557.474 20/05/04,00:16:17,14,08,1, 11.9,1,1, 2.804, 10539.488, 216.103, 52557.394 20/05/04,00:16:17,15,08,1, 11.9,1,1, 2.804, 10539.493, 216.111, 52557.407 20/05/04,00:16:17,16,08,1, 11.9,1,1, 2.804, 10539.490, 216.155, 52557.471 20/05/04,00:16:17,17,08,1, 11.9,1,1, 2.804, 10539.492, 216.110, 52557.413 20/05/04,00:16:17,18,08,1, 11.9,1,1, 2.804, 10539.474, 216.138, 52557.436 20/05/04,00:16:17,19,08,1, 11.9,1,1, 2.804, 10539.475, 216.110, 52557.387 20/05/04,00:16:18,00,08,1, 11.9,1,1, 2.805, 10539.460, 216.123, 52557.429 20/05/04,00:16:18,01,08,1, 11.9,1,1, 2.805, 10539.489, 216.126, 52557.436 20/05/04,00:16:18,02,08,1, 11.9,1,1, 2.805, 10539.460, 216.091, 52557.383 20/05/04,00:16:18,03,08,1, 11.9,1,1, 2.805, 10539.453, 216.132, 52557.399 20/05/04,00:16:18,04,08,1, 11.9,1,1, 2.805, 10539.482, 216.144, 52557.432 20/05/04,00:16:18,05,08,1, 11.9,1,1, 2.805, 10539.474, 216.146, 52557.449 20/05/04,00:16:18,06,08,1, 11.9,1,1, 2.805, 10539.446, 216.090, 52557.385 20/05/04,00:16:18,07,08,1, 11.9,1,1, 2.805, 10539.490, 216.171, 52557.424 20/05/04,00:16:18,08,08,1, 11.9,1,1, 2.805, 10539.465, 216.115, 52557.406 20/05/04,00:16:18,09,08,1, 11.9,1,1, 2.805, 10539.461, 216.111, 52557.415 20/05/04,00:16:18,10,08,1, 11.9,1,1, 2.805, 10539.484, 216.146, 52557.409 20/05/04,00:16:18,11,08,1, 11.9,1,1, 2.805, 10539.465, 216.103, 52557.376 20/05/04,00:16:18,12,08,1, 11.9,1,1, 2.805, 10539.481, 216.144, 52557.472 20/05/04,00:16:18,13,08,1, 11.9,1,1, 2.805, 10539.446, 216.079, 52557.416 20/05/04,00:16:18,14,08,1, 11.9,1,1, 2.805, 10539.500, 216.125, 52557.441 20/05/04,00:16:18,15,08,1, 11.9,1,1, 2.805, 10539.449, 216.147, 52557.401 20/05/04,00:16:18,16,08,1, 11.9,1,1, 2.805, 10539.438, 216.090, 52557.418 20/05/04,00:16:18,17,08,1, 11.9,1,1, 2.805, 10539.460, 216.142, 52557.441 20/05/04,00:16:18,18,08,1, 11.9,1,1, 2.805, 10539.428, 216.085, 52557.416 20/05/04,00:16:18,19,08,1, 11.9,1,1, 2.805, 10539.461, 216.123, 52557.429 20/05/04,00:16:19,00,08,1, 11.8,1,1, 2.805, 10539.402, 216.102, 52557.426 20/05/04,00:16:19,01,08,1, 11.8,1,1, 2.805, 10539.480, 216.132, 52557.444 20/05/04,00:16:19,02,08,1, 11.8,1,1, 2.805, 10539.431, 216.105, 52557.406 20/05/04,00:16:19,03,08,1, 11.8,1,1, 2.805, 10539.447, 216.121, 52557.440 20/05/04,00:16:19,04,08,1, 11.8,1,1, 2.805, 10539.444, 216.148, 52557.479 20/05/04,00:16:19,05,08,1, 11.8,1,1, 2.805, 10539.421, 216.094, 52557.447 20/05/04,00:16:19,06,08,1, 11.8,1,1, 2.805, 10539.432, 216.152, 52557.506 20/05/04,00:16:19,07,08,1, 11.8,1,1, 2.805, 10539.451, 216.103, 52557.432 20/05/04,00:16:19,08,08,1, 11.8,1,1, 2.805, 10539.440, 216.129, 52557.424 20/05/04,00:16:19,09,08,1, 11.8,1,1, 2.805, 10539.433, 216.122, 52557.458 20/05/04,00:16:19,10,08,1, 11.8,1,1, 2.805, 10539.423, 216.071, 52557.420 20/05/04,00:16:19,11,08,1, 11.8,1,1, 2.805, 10539.448, 216.106, 52557.454 20/05/04,00:16:19,12,08,1, 11.8,1,1, 2.805, 10539.424, 216.096, 52557.422 20/05/04,00:16:19,13,08,1, 11.8,1,1, 2.805, 10539.417, 216.127, 52557.437 20/05/04,00:16:19,14,08,1, 11.8,1,1, 2.805, 10539.437, 216.138, 52557.472 20/05/04,00:16:19,15,08,1, 11.8,1,1, 2.805, 10539.420, 216.124, 52557.462 20/05/04,00:16:19,16,08,1, 11.8,1,1, 2.805, 10539.437, 216.110, 52557.416 20/05/04,00:16:19,17,08,1, 11.8,1,1, 2.805, 10539.442, 216.103, 52557.445 20/05/04,00:16:19,18,08,1, 11.8,1,1, 2.805, 10539.403, 216.126, 52557.395 20/05/04,00:16:19,19,08,1, 11.8,1,1, 2.805, 10539.407, 216.102, 52557.426 20/05/04,00:16:20,00,08,1, 11.9,1,1, 2.808, 10539.360, 216.162, 52557.423 20/05/04,00:16:20,01,08,1, 11.9,1,1, 2.808, 10539.408, 216.106, 52557.413 20/05/04,00:16:20,02,08,1, 11.9,1,1, 2.808, 10539.434, 216.151, 52557.472 20/05/04,00:16:20,03,08,1, 11.9,1,1, 2.808, 10539.378, 216.126, 52557.443 20/05/04,00:16:20,04,08,1, 11.9,1,1, 2.808, 10539.383, 216.126, 52557.439 20/05/04,00:16:20,05,08,1, 11.9,1,1, 2.808, 10539.412, 216.138, 52557.457 20/05/04,00:16:20,06,08,1, 11.9,1,1, 2.808, 10539.374, 216.090, 52557.433 20/05/04,00:16:20,07,08,1, 11.9,1,1, 2.808, 10539.420, 216.128, 52557.434 20/05/04,00:16:20,08,08,1, 11.9,1,1, 2.808, 10539.413, 216.121, 52557.412 20/05/04,00:16:20,09,08,1, 11.9,1,1, 2.808, 10539.404, 216.144, 52557.474 20/05/04,00:16:20,10,08,1, 11.9,1,1, 2.808, 10539.419, 216.148, 52557.458 20/05/04,00:16:20,11,08,1, 11.9,1,1, 2.808, 10539.386, 216.110, 52557.448 20/05/04,00:16:20,12,08,1, 11.9,1,1, 2.808, 10539.409, 216.147, 52557.454 20/05/04,00:16:20,13,08,1, 11.9,1,1, 2.808, 10539.385, 216.078, 52557.421 20/05/04,00:16:20,14,08,1, 11.9,1,1, 2.808, 10539.388, 216.142, 52557.473 20/05/04,00:16:20,15,08,1, 11.9,1,1, 2.808, 10539.382, 216.108, 52557.414 20/05/04,00:16:20,16,08,1, 11.9,1,1, 2.808, 10539.417, 216.151, 52557.451 20/05/04,00:16:20,17,08,1, 11.9,1,1, 2.808, 10539.384, 216.152, 52557.395 20/05/04,00:16:20,18,08,1, 11.9,1,1, 2.808, 10539.394, 216.119, 52557.370 20/05/04,00:16:20,19,08,1, 11.9,1,1, 2.808, 10539.364, 216.162, 52557.423 20/05/04,00:16:21,00,08,1, 11.9,1,1, 2.805, 10539.327, 216.127, 52557.397 20/05/04,00:16:21,01,08,1, 11.9,1,1, 2.805, 10539.393, 216.160, 52557.449 20/05/04,00:16:21,02,08,1, 11.9,1,1, 2.805, 10539.371, 216.127, 52557.420 20/05/04,00:16:21,03,08,1, 11.9,1,1, 2.805, 10539.391, 216.140, 52557.408 20/05/04,00:16:21,04,08,1, 11.9,1,1, 2.805, 10539.357, 216.151, 52557.406 20/05/04,00:16:21,05,08,1, 11.9,1,1, 2.805, 10539.380, 216.125, 52557.421 20/05/04,00:16:21,06,08,1, 11.9,1,1, 2.805, 10539.388, 216.147, 52557.445 20/05/04,00:16:21,07,08,1, 11.9,1,1, 2.805, 10539.371, 216.135, 52557.455 20/05/04,00:16:21,08,08,1, 11.9,1,1, 2.805, 10539.367, 216.165, 52557.438 20/05/04,00:16:21,09,08,1, 11.9,1,1, 2.805, 10539.369, 216.123, 52557.450 20/05/04,00:16:21,10,08,1, 11.9,1,1, 2.805, 10539.360, 216.145, 52557.443 20/05/04,00:16:21,11,08,1, 11.9,1,1, 2.805, 10539.338, 216.135, 52557.423 20/05/04,00:16:21,12,08,1, 11.9,1,1, 2.805, 10539.343, 216.118, 52557.428 20/05/04,00:16:21,13,08,1, 11.9,1,1, 2.805, 10539.347, 216.156, 52557.494 20/05/04,00:16:21,14,08,1, 11.9,1,1, 2.805, 10539.317, 216.079, 52557.382 20/05/04,00:16:21,15,08,1, 11.9,1,1, 2.805, 10539.375, 216.172, 52557.457 20/05/04,00:16:21,16,08,1, 11.9,1,1, 2.805, 10539.336, 216.149, 52557.416 20/05/04,00:16:21,17,08,1, 11.9,1,1, 2.805, 10539.348, 216.145, 52557.393 20/05/04,00:16:21,18,08,1, 11.9,1,1, 2.805, 10539.353, 216.159, 52557.414 20/05/04,00:16:21,19,08,1, 11.9,1,1, 2.805, 10539.327, 216.127, 52557.397 20/05/04,00:16:22,00,08,1, 11.9,1,1, 2.806, 10539.293, 216.154, 52557.448 20/05/04,00:16:22,01,08,1, 11.9,1,1, 2.806, 10539.334, 216.141, 52557.432 20/05/04,00:16:22,02,08,1, 11.9,1,1, 2.806, 10539.321, 216.171, 52557.448 20/05/04,00:16:22,03,08,1, 11.9,1,1, 2.806, 10539.313, 216.115, 52557.398 20/05/04,00:16:22,04,08,1, 11.9,1,1, 2.806, 10539.314, 216.162, 52557.417 20/05/04,00:16:22,05,08,1, 11.9,1,1, 2.806, 10539.314, 216.143, 52557.418 20/05/04,00:16:22,06,08,1, 11.9,1,1, 2.806, 10539.330, 216.134, 52557.440 20/05/04,00:16:22,07,08,1, 11.9,1,1, 2.806, 10539.313, 216.174, 52557.456 20/05/04,00:16:22,08,08,1, 11.9,1,1, 2.806, 10539.317, 216.116, 52557.394 20/05/04,00:16:22,09,08,1, 11.9,1,1, 2.806, 10539.316, 216.193, 52557.447 20/05/04,00:16:22,10,08,1, 11.9,1,1, 2.806, 10539.273, 216.139, 52557.436 20/05/04,00:16:22,11,08,1, 11.9,1,1, 2.806, 10539.321, 216.152, 52557.449 20/05/04,00:16:22,12,08,1, 11.9,1,1, 2.806, 10539.302, 216.180, 52557.452 20/05/04,00:16:22,13,08,1, 11.9,1,1, 2.806, 10539.274, 216.147, 52557.465 20/05/04,00:16:22,14,08,1, 11.9,1,1, 2.806, 10539.286, 216.172, 52557.455 20/05/04,00:16:22,15,08,1, 11.9,1,1, 2.806, 10539.290, 216.174, 52557.451 20/05/04,00:16:22,16,08,1, 11.9,1,1, 2.806, 10539.273, 216.178, 52557.442 20/05/04,00:16:22,17,08,1, 11.9,1,1, 2.806, 10539.297, 216.171, 52557.449 20/05/04,00:16:22,18,08,1, 11.9,1,1, 2.806, 10539.296, 216.176, 52557.452 20/05/04,00:16:22,19,08,1, 11.9,1,1, 2.806, 10539.299, 216.154, 52557.448 20/05/04,00:16:23,00,09,1, 11.9,1,1, 2.804, 10539.235, 216.180, 52557.431 20/05/04,00:16:23,01,09,1, 11.9,1,1, 2.804, 10539.285, 216.184, 52557.412 20/05/04,00:16:23,02,09,1, 11.9,1,1, 2.804, 10539.294, 216.167, 52557.422 20/05/04,00:16:23,03,09,1, 11.9,1,1, 2.804, 10539.287, 216.191, 52557.459 20/05/04,00:16:23,04,09,1, 11.9,1,1, 2.804, 10539.262, 216.149, 52557.416 20/05/04,00:16:23,05,09,1, 11.9,1,1, 2.804, 10539.269, 216.153, 52557.445 20/05/04,00:16:23,06,09,1, 11.9,1,1, 2.804, 10539.247, 216.167, 52557.447 20/05/04,00:16:23,07,09,1, 11.9,1,1, 2.804, 10539.250, 216.136, 52557.414 20/05/04,00:16:23,08,09,1, 11.9,1,1, 2.804, 10539.297, 216.187, 52557.417 20/05/04,00:16:23,09,09,1, 11.9,1,1, 2.804, 10539.234, 216.150, 52557.427 20/05/04,00:16:23,10,09,1, 11.9,1,1, 2.804, 10539.247, 216.150, 52557.481 20/05/04,00:16:23,11,09,1, 11.9,1,1, 2.804, 10539.281, 216.163, 52557.447 20/05/04,00:16:23,12,09,1, 11.9,1,1, 2.804, 10539.280, 216.156, 52557.434 20/05/04,00:16:23,13,09,1, 11.9,1,1, 2.804, 10539.259, 216.176, 52557.403 20/05/04,00:16:23,14,09,1, 11.9,1,1, 2.804, 10539.271, 216.157, 52557.492 20/05/04,00:16:23,15,09,1, 11.9,1,1, 2.804, 10539.240, 216.157, 52557.451 20/05/04,00:16:23,16,09,1, 11.9,1,1, 2.804, 10539.268, 216.146, 52557.408 20/05/04,00:16:23,17,09,1, 11.9,1,1, 2.804, 10539.242, 216.202, 52557.461 20/05/04,00:16:23,18,09,1, 11.9,1,1, 2.804, 10539.246, 216.145, 52557.435 20/05/04,00:16:23,19,09,1, 11.9,1,1, 2.804, 10539.240, 216.180, 52557.431 20/05/04,00:16:24,00,09,1, 11.9,1,1, 2.806, 10539.210, 216.193, 52557.395 20/05/04,00:16:24,01,09,1, 11.9,1,1, 2.806, 10539.249, 216.163, 52557.422 20/05/04,00:16:24,02,09,1, 11.9,1,1, 2.806, 10539.281, 216.208, 52557.464 20/05/04,00:16:24,03,09,1, 11.9,1,1, 2.806, 10539.243, 216.134, 52557.406 20/05/04,00:16:24,04,09,1, 11.9,1,1, 2.806, 10539.268, 216.176, 52557.495 20/05/04,00:16:24,05,09,1, 11.9,1,1, 2.806, 10539.234, 216.191, 52557.427 20/05/04,00:16:24,06,09,1, 11.9,1,1, 2.806, 10539.218, 216.172, 52557.549 20/05/04,00:16:24,07,09,1, 11.9,1,1, 2.806, 10539.250, 216.203, 52557.389 20/05/04,00:16:24,08,09,1, 11.9,1,1, 2.806, 10539.254, 216.184, 52557.416 20/05/04,00:16:24,09,09,1, 11.9,1,1, 2.806, 10539.225, 216.190, 52557.382 20/05/04,00:16:24,10,09,1, 11.9,1,1, 2.806, 10539.268, 216.184, 52557.407 20/05/04,00:16:24,11,09,1, 11.9,1,1, 2.806, 10539.247, 216.215, 52557.413 20/05/04,00:16:24,12,09,1, 11.9,1,1, 2.806, 10539.228, 216.153, 52557.415 20/05/04,00:16:24,13,09,1, 11.9,1,1, 2.806, 10539.238, 216.212, 52557.452 20/05/04,00:16:24,14,09,1, 11.9,1,1, 2.806, 10539.249, 216.212, 52557.479 20/05/04,00:16:24,15,09,1, 11.9,1,1, 2.806, 10539.238, 216.181, 52557.456 20/05/04,00:16:24,16,09,1, 11.9,1,1, 2.806, 10539.251, 216.242, 52557.453 20/05/04,00:16:24,17,09,1, 11.9,1,1, 2.806, 10539.234, 216.148, 52557.417 20/05/04,00:16:24,18,09,1, 11.9,1,1, 2.806, 10539.229, 216.209, 52557.450 20/05/04,00:16:24,19,09,1, 11.9,1,1, 2.806, 10539.218, 216.193, 52557.395 20/05/04,00:16:25,00,09,1, 11.9,1,1, 2.802, 10539.218, 216.207, 52557.506 20/05/04,00:16:25,01,09,1, 11.9,1,1, 2.802, 10539.242, 216.205, 52557.433 20/05/04,00:16:25,02,09,1, 11.9,1,1, 2.802, 10539.225, 216.152, 52557.429 20/05/04,00:16:25,03,09,1, 11.9,1,1, 2.802, 10539.222, 216.181, 52557.416 20/05/04,00:16:25,04,09,1, 11.9,1,1, 2.802, 10539.207, 216.170, 52557.475 20/05/04,00:16:25,05,09,1, 11.9,1,1, 2.802, 10539.251, 216.192, 52557.504 20/05/04,00:16:25,06,09,1, 11.9,1,1, 2.802, 10539.244, 216.190, 52557.489 20/05/04,00:16:25,07,09,1, 11.9,1,1, 2.802, 10539.222, 216.212, 52557.511 20/05/04,00:16:25,08,09,1, 11.9,1,1, 2.802, 10539.243, 216.195, 52557.499 20/05/04,00:16:25,09,09,1, 11.9,1,1, 2.802, 10539.239, 216.192, 52557.525 20/05/04,00:16:25,10,09,1, 11.9,1,1, 2.802, 10539.233, 216.207, 52557.543 20/05/04,00:16:25,11,09,1, 11.9,1,1, 2.802, 10539.244, 216.187, 52557.502 20/05/04,00:16:25,12,09,1, 11.9,1,1, 2.802, 10539.250, 216.190, 52557.497 20/05/04,00:16:25,13,09,1, 11.9,1,1, 2.802, 10539.224, 216.208, 52557.495 20/05/04,00:16:25,14,09,1, 11.9,1,1, 2.802, 10539.232, 216.196, 52557.460 20/05/04,00:16:25,15,09,1, 11.9,1,1, 2.802, 10539.232, 216.204, 52557.485 20/05/04,00:16:25,16,09,1, 11.9,1,1, 2.802, 10539.234, 216.215, 52557.491 20/05/04,00:16:25,17,09,1, 11.9,1,1, 2.802, 10539.208, 216.185, 52557.485 20/05/04,00:16:25,18,09,1, 11.9,1,1, 2.802, 10539.225, 216.182, 52557.487 20/05/04,00:16:25,19,09,1, 11.9,1,1, 2.802, 10539.225, 216.207, 52557.506 20/05/04,00:16:26,00,09,1, 11.9,1,1, 2.809, 10539.185, 216.149, 52557.511 20/05/04,00:16:26,01,09,1, 11.9,1,1, 2.809, 10539.240, 216.211, 52557.503 20/05/04,00:16:26,02,09,1, 11.9,1,1, 2.809, 10539.252, 216.182, 52557.516 20/05/04,00:16:26,03,09,1, 11.9,1,1, 2.809, 10539.252, 216.191, 52557.465 20/05/04,00:16:26,04,09,1, 11.9,1,1, 2.809, 10539.238, 216.198, 52557.486 20/05/04,00:16:26,05,09,1, 11.9,1,1, 2.809, 10539.215, 216.209, 52557.493 20/05/04,00:16:26,06,09,1, 11.9,1,1, 2.809, 10539.239, 216.186, 52557.510 20/05/04,00:16:26,07,09,1, 11.9,1,1, 2.809, 10539.249, 216.212, 52557.522 20/05/04,00:16:26,08,09,1, 11.9,1,1, 2.809, 10539.225, 216.183, 52557.504 20/05/04,00:16:26,09,09,1, 11.9,1,1, 2.809, 10539.235, 216.185, 52557.512 20/05/04,00:16:26,10,09,1, 11.9,1,1, 2.809, 10539.211, 216.171, 52557.596 20/05/04,00:16:26,11,09,1, 11.9,1,1, 2.809, 10539.230, 216.170, 52557.524 20/05/04,00:16:26,12,09,1, 11.9,1,1, 2.809, 10539.199, 216.185, 52557.516 20/05/04,00:16:26,13,09,1, 11.9,1,1, 2.809, 10539.220, 216.169, 52557.542 20/05/04,00:16:26,14,09,1, 11.9,1,1, 2.809, 10539.225, 216.158, 52557.507 20/05/04,00:16:26,15,09,1, 11.9,1,1, 2.809, 10539.238, 216.160, 52557.517 20/05/04,00:16:26,16,09,1, 11.9,1,1, 2.809, 10539.254, 216.164, 52557.481 20/05/04,00:16:26,17,09,1, 11.9,1,1, 2.809, 10539.203, 216.147, 52557.513 20/05/04,00:16:26,18,09,1, 11.9,1,1, 2.809, 10539.202, 216.143, 52557.475 20/05/04,00:16:26,19,09,1, 11.9,1,1, 2.809, 10539.192, 216.149, 52557.511 20/05/04,00:16:27,00,09,1, 11.9,1,1, 2.802, 10539.160, 216.151, 52557.509 20/05/04,00:16:27,01,09,1, 11.9,1,1, 2.802, 10539.228, 216.150, 52557.538 20/05/04,00:16:27,02,09,1, 11.9,1,1, 2.802, 10539.218, 216.140, 52557.470 20/05/04,00:16:27,03,09,1, 11.9,1,1, 2.802, 10539.206, 216.135, 52557.469 20/05/04,00:16:27,04,09,1, 11.9,1,1, 2.802, 10539.223, 216.133, 52557.505 20/05/04,00:16:27,05,09,1, 11.9,1,1, 2.802, 10539.200, 216.150, 52557.562 20/05/04,00:16:27,06,09,1, 11.9,1,1, 2.802, 10539.217, 216.138, 52557.553 20/05/04,00:16:27,07,09,1, 11.9,1,1, 2.802, 10539.221, 216.111, 52557.555 20/05/04,00:16:27,08,09,1, 11.9,1,1, 2.802, 10539.215, 216.133, 52557.481 20/05/04,00:16:27,09,09,1, 11.9,1,1, 2.802, 10539.216, 216.137, 52557.517 20/05/04,00:16:27,10,09,1, 11.9,1,1, 2.802, 10539.201, 216.119, 52557.496 20/05/04,00:16:27,11,09,1, 11.9,1,1, 2.802, 10539.206, 216.146, 52557.493 20/05/04,00:16:27,12,09,1, 11.9,1,1, 2.802, 10539.206, 216.151, 52557.531 20/05/04,00:16:27,13,09,1, 11.9,1,1, 2.802, 10539.209, 216.116, 52557.232 20/05/04,00:16:27,14,09,1, 11.9,1,1, 2.802, 10539.154, 216.165, 52557.570 20/05/04,00:16:27,15,09,1, 11.9,1,1, 2.802, 10539.174, 216.172, 52557.573 20/05/04,00:16:27,16,09,1, 11.9,1,1, 2.802, 10539.175, 216.159, 52557.560 20/05/04,00:16:27,17,09,1, 11.9,1,1, 2.802, 10539.165, 216.157, 52557.480 20/05/04,00:16:27,18,09,1, 11.9,1,1, 2.802, 10539.167, 216.128, 52557.521 20/05/04,00:16:27,19,09,1, 11.9,1,1, 2.802, 10539.165, 216.151, 52557.509 20/05/04,00:16:28,00,09,1, 11.9,1,1, 2.808, 10539.118, 216.168, 52557.544 20/05/04,00:16:28,01,09,1, 11.9,1,1, 2.808, 10539.163, 216.133, 52557.515 20/05/04,00:16:28,02,09,1, 11.9,1,1, 2.808, 10539.155, 216.147, 52557.511 20/05/04,00:16:28,03,09,1, 11.9,1,1, 2.808, 10539.154, 216.130, 52557.499 20/05/04,00:16:28,04,09,1, 11.9,1,1, 2.808, 10539.152, 216.159, 52557.504 20/05/04,00:16:28,05,09,1, 11.9,1,1, 2.808, 10539.145, 216.171, 52557.505 20/05/04,00:16:28,06,09,1, 11.9,1,1, 2.808, 10539.165, 216.176, 52557.508 20/05/04,00:16:28,07,09,1, 11.9,1,1, 2.808, 10539.157, 216.159, 52557.494 20/05/04,00:16:28,08,09,1, 11.9,1,1, 2.808, 10539.130, 216.126, 52557.510 20/05/04,00:16:28,09,09,1, 11.9,1,1, 2.808, 10539.143, 216.176, 52557.539 20/05/04,00:16:28,10,09,1, 11.9,1,1, 2.808, 10539.154, 216.150, 52557.482 20/05/04,00:16:28,11,09,1, 11.9,1,1, 2.808, 10539.146, 216.150, 52557.521 20/05/04,00:16:28,12,09,1, 11.9,1,1, 2.808, 10539.145, 216.163, 52557.513 20/05/04,00:16:28,13,09,1, 11.9,1,1, 2.808, 10539.118, 216.173, 52557.525 20/05/04,00:16:28,14,09,1, 11.9,1,1, 2.808, 10539.129, 216.148, 52557.528 20/05/04,00:16:28,15,09,1, 11.9,1,1, 2.808, 10539.136, 216.146, 52557.524 20/05/04,00:16:28,16,09,1, 11.9,1,1, 2.808, 10539.120, 216.191, 52557.533 20/05/04,00:16:28,17,09,1, 11.9,1,1, 2.808, 10539.129, 216.175, 52557.552 20/05/04,00:16:28,18,09,1, 11.9,1,1, 2.808, 10539.125, 216.150, 52557.512 20/05/04,00:16:28,19,09,1, 11.9,1,1, 2.808, 10539.125, 216.168, 52557.544 20/05/04,00:16:29,00,09,1, 11.9,1,1, 2.807, 10539.068, 216.195, 52557.519 20/05/04,00:16:29,01,09,1, 11.9,1,1, 2.807, 10539.110, 216.170, 52557.516 20/05/04,00:16:29,02,09,1, 11.9,1,1, 2.807, 10539.102, 216.194, 52557.542 20/05/04,00:16:29,03,09,1, 11.9,1,1, 2.807, 10539.113, 216.168, 52557.534 20/05/04,00:16:29,04,09,1, 11.9,1,1, 2.807, 10539.120, 216.167, 52557.547 20/05/04,00:16:29,05,09,1, 11.9,1,1, 2.807, 10539.112, 216.162, 52557.538 20/05/04,00:16:29,06,09,1, 11.9,1,1, 2.807, 10539.105, 216.189, 52557.558 20/05/04,00:16:29,07,09,1, 11.9,1,1, 2.807, 10539.075, 216.185, 52557.517 20/05/04,00:16:29,08,09,1, 11.9,1,1, 2.807, 10539.107, 216.190, 52557.549 20/05/04,00:16:29,09,09,1, 11.9,1,1, 2.807, 10539.100, 216.195, 52557.528 20/05/04,00:16:29,10,09,1, 11.9,1,1, 2.807, 10539.090, 216.153, 52557.532 20/05/04,00:16:29,11,09,1, 11.9,1,1, 2.807, 10539.086, 216.179, 52557.540 20/05/04,00:16:29,12,09,1, 11.9,1,1, 2.807, 10539.069, 216.197, 52557.516 20/05/04,00:16:29,13,09,1, 11.9,1,1, 2.807, 10539.087, 216.194, 52557.488 20/05/04,00:16:29,14,09,1, 11.9,1,1, 2.807, 10539.078, 216.212, 52557.531 20/05/04,00:16:29,15,09,1, 11.9,1,1, 2.807, 10539.086, 216.176, 52557.549 20/05/04,00:16:29,16,09,1, 11.9,1,1, 2.807, 10539.068, 216.172, 52557.514 20/05/04,00:16:29,17,09,1, 11.9,1,1, 2.807, 10539.094, 216.171, 52557.520 20/05/04,00:16:29,18,09,1, 11.9,1,1, 2.807, 10539.081, 216.232, 52557.548 20/05/04,00:16:29,19,09,1, 11.9,1,1, 2.807, 10539.075, 216.195, 52557.519 20/05/04,00:16:30,00,09,1, 11.8,1,1, 2.802, 10539.001, 216.171, 52557.508 20/05/04,00:16:30,01,09,1, 11.8,1,1, 2.802, 10539.058, 216.192, 52557.554 20/05/04,00:16:30,02,09,1, 11.8,1,1, 2.802, 10539.039, 216.189, 52557.548 20/05/04,00:16:30,03,09,1, 11.8,1,1, 2.802, 10539.044, 216.196, 52557.546 20/05/04,00:16:30,04,09,1, 11.8,1,1, 2.802, 10539.075, 216.201, 52557.729 20/05/04,00:16:30,05,09,1, 11.8,1,1, 2.802, 10539.048, 216.158, 52557.327 20/05/04,00:16:30,06,09,1, 11.8,1,1, 2.802, 10539.003, 216.189, 52557.445 20/05/04,00:16:30,07,09,1, 11.8,1,1, 2.802, 10539.001, 216.161, 52557.443 20/05/04,00:16:30,08,09,1, 11.8,1,1, 2.802, 10539.025, 216.230, 52557.494 20/05/04,00:16:30,09,09,1, 11.8,1,1, 2.802, 10538.991, 216.186, 52557.416 20/05/04,00:16:30,10,09,1, 11.8,1,1, 2.802, 10539.016, 216.197, 52557.451 20/05/04,00:16:30,11,09,1, 11.8,1,1, 2.802, 10539.017, 216.219, 52557.498 20/05/04,00:16:30,12,09,1, 11.8,1,1, 2.802, 10538.987, 216.158, 52557.436 20/05/04,00:16:30,13,09,1, 11.8,1,1, 2.802, 10539.006, 216.209, 52557.444 20/05/04,00:16:30,14,09,1, 11.8,1,1, 2.802, 10539.001, 216.211, 52557.460 20/05/04,00:16:30,15,09,1, 11.8,1,1, 2.802, 10539.010, 216.186, 52557.457 20/05/04,00:16:30,16,09,1, 11.8,1,1, 2.802, 10539.024, 216.226, 52557.499 20/05/04,00:16:30,17,09,1, 11.8,1,1, 2.802, 10538.973, 216.166, 52557.469 20/05/04,00:16:30,18,09,1, 11.8,1,1, 2.802, 10539.011, 216.228, 52557.502 20/05/04,00:16:30,19,09,1, 11.8,1,1, 2.802, 10539.002, 216.171, 52557.508 20/05/04,00:16:31,00,08,1, 11.8,1,1, 2.807, 10538.901, 216.231, 52557.505 20/05/04,00:16:31,01,08,1, 11.8,1,1, 2.807, 10538.981, 216.195, 52557.484 20/05/04,00:16:31,02,08,1, 11.8,1,1, 2.807, 10538.996, 216.196, 52557.460 20/05/04,00:16:31,03,08,1, 11.8,1,1, 2.807, 10539.005, 216.230, 52557.468 20/05/04,00:16:31,04,08,1, 11.8,1,1, 2.807, 10538.977, 216.199, 52557.484 20/05/04,00:16:31,05,08,1, 11.8,1,1, 2.807, 10538.977, 216.224, 52557.502 20/05/04,00:16:31,06,08,1, 11.8,1,1, 2.807, 10538.925, 216.168, 52557.449 20/05/04,00:16:31,07,08,1, 11.8,1,1, 2.807, 10538.973, 216.243, 52557.477 20/05/04,00:16:31,08,08,1, 11.8,1,1, 2.807, 10538.936, 216.198, 52557.450 20/05/04,00:16:31,09,08,1, 11.8,1,1, 2.807, 10538.933, 216.204, 52557.448 20/05/04,00:16:31,10,08,1, 11.8,1,1, 2.807, 10538.953, 216.225, 52557.551 20/05/04,00:16:31,11,08,1, 11.8,1,1, 2.807, 10538.937, 216.189, 52557.456 20/05/04,00:16:31,12,08,1, 11.8,1,1, 2.807, 10538.937, 216.252, 52557.490 20/05/04,00:16:31,13,08,1, 11.8,1,1, 2.807, 10538.921, 216.201, 52557.404 20/05/04,00:16:31,14,08,1, 11.8,1,1, 2.807, 10538.937, 216.244, 52557.528 20/05/04,00:16:31,15,08,1, 11.8,1,1, 2.807, 10538.925, 216.243, 52557.524 20/05/04,00:16:31,16,08,1, 11.8,1,1, 2.807, 10538.934, 216.208, 52557.485 20/05/04,00:16:31,17,08,1, 11.8,1,1, 2.807, 10538.947, 216.230, 52557.527 20/05/04,00:16:31,18,08,1, 11.8,1,1, 2.807, 10538.923, 216.196, 52557.482 20/05/04,00:16:31,19,08,1, 11.8,1,1, 2.807, 10538.908, 216.231, 52557.505 20/05/04,00:16:32,00,08,1, 11.9,1,1, 2.803, 10538.834, 216.224, 52557.522 20/05/04,00:16:32,01,08,1, 11.9,1,1, 2.803, 10538.914, 216.233, 52557.506 20/05/04,00:16:32,02,08,1, 11.9,1,1, 2.803, 10538.887, 216.189, 52557.502 20/05/04,00:16:32,03,08,1, 11.9,1,1, 2.803, 10538.897, 216.231, 52557.527 20/05/04,00:16:32,04,08,1, 11.9,1,1, 2.803, 10538.907, 216.236, 52557.531 20/05/04,00:16:32,05,08,1, 11.9,1,1, 2.803, 10538.878, 216.220, 52557.487 20/05/04,00:16:32,06,08,1, 11.9,1,1, 2.803, 10538.903, 216.237, 52557.545 20/05/04,00:16:32,07,08,1, 11.9,1,1, 2.803, 10538.876, 216.222, 52557.529 20/05/04,00:16:32,08,08,1, 11.9,1,1, 2.803, 10538.910, 216.235, 52557.568 20/05/04,00:16:32,09,08,1, 11.9,1,1, 2.803, 10538.870, 216.216, 52557.546 20/05/04,00:16:32,10,08,1, 11.9,1,1, 2.803, 10538.868, 216.225, 52557.517 20/05/04,00:16:32,11,08,1, 11.9,1,1, 2.803, 10538.869, 216.232, 52557.583 20/05/04,00:16:32,12,08,1, 11.9,1,1, 2.803, 10538.850, 216.233, 52557.527 20/05/04,00:16:32,13,08,1, 11.9,1,1, 2.803, 10538.863, 216.245, 52557.543 20/05/04,00:16:32,14,08,1, 11.9,1,1, 2.803, 10538.860, 216.258, 52557.562 20/05/04,00:16:32,15,08,1, 11.9,1,1, 2.803, 10538.859, 216.240, 52557.521 20/05/04,00:16:32,16,08,1, 11.9,1,1, 2.803, 10538.836, 216.234, 52557.525 20/05/04,00:16:32,17,08,1, 11.9,1,1, 2.803, 10538.860, 216.258, 52557.546 20/05/04,00:16:32,18,08,1, 11.9,1,1, 2.803, 10538.839, 216.239, 52557.524 20/05/04,00:16:32,19,08,1, 11.9,1,1, 2.803, 10538.841, 216.224, 52557.522 20/05/04,00:16:33,00,08,1, 11.9,1,1, 2.805, 10538.759, 216.328, 52557.554 20/05/04,00:16:33,01,08,1, 11.9,1,1, 2.805, 10538.816, 216.218, 52557.518 20/05/04,00:16:33,02,08,1, 11.9,1,1, 2.805, 10538.840, 216.245, 52557.519 20/05/04,00:16:33,03,08,1, 11.9,1,1, 2.805, 10538.819, 216.246, 52557.577 20/05/04,00:16:33,04,08,1, 11.9,1,1, 2.805, 10538.809, 216.212, 52557.484 20/05/04,00:16:33,05,08,1, 11.9,1,1, 2.805, 10538.831, 216.296, 52557.547 20/05/04,00:16:33,06,08,1, 11.9,1,1, 2.805, 10538.782, 216.203, 52557.487 20/05/04,00:16:33,07,08,1, 11.9,1,1, 2.805, 10538.812, 216.246, 52557.568 20/05/04,00:16:33,08,08,1, 11.9,1,1, 2.805, 10538.826, 216.272, 52557.542 20/05/04,00:16:33,09,08,1, 11.9,1,1, 2.805, 10538.797, 216.248, 52557.579 20/05/04,00:16:33,10,08,1, 11.9,1,1, 2.805, 10538.774, 216.304, 52557.569 20/05/04,00:16:33,11,08,1, 11.9,1,1, 2.805, 10538.779, 216.294, 52557.545 20/05/04,00:16:33,12,08,1, 11.9,1,1, 2.805, 10538.807, 216.308, 52557.533 20/05/04,00:16:33,13,08,1, 11.9,1,1, 2.805, 10538.785, 216.286, 52557.563 20/05/04,00:16:33,14,08,1, 11.9,1,1, 2.805, 10538.783, 216.311, 52557.569 20/05/04,00:16:33,15,08,1, 11.9,1,1, 2.805, 10538.782, 216.283, 52557.577 20/05/04,00:16:33,16,08,1, 11.9,1,1, 2.805, 10538.779, 216.297, 52557.589 20/05/04,00:16:33,17,08,1, 11.9,1,1, 2.805, 10538.755, 216.317, 52557.543 20/05/04,00:16:33,18,08,1, 11.9,1,1, 2.805, 10538.776, 216.294, 52557.587 20/05/04,00:16:33,19,08,1, 11.9,1,1, 2.805, 10538.763, 216.328, 52557.554 20/05/04,00:16:34,00,08,1, 11.9,1,1, 2.802, 10538.726, 216.358, 52557.559 20/05/04,00:16:34,01,08,1, 11.9,1,1, 2.802, 10538.784, 216.335, 52557.589 20/05/04,00:16:34,02,08,1, 11.9,1,1, 2.802, 10538.737, 216.338, 52557.560 20/05/04,00:16:34,03,08,1, 11.9,1,1, 2.802, 10538.760, 216.319, 52557.586 20/05/04,00:16:34,04,08,1, 11.9,1,1, 2.802, 10538.744, 216.355, 52557.565 20/05/04,00:16:34,05,08,1, 11.9,1,1, 2.802, 10538.724, 216.312, 52557.553 20/05/04,00:16:34,06,08,1, 11.9,1,1, 2.802, 10538.721, 216.340, 52557.565 20/05/04,00:16:34,07,08,1, 11.9,1,1, 2.802, 10538.710, 216.351, 52557.575 20/05/04,00:16:34,08,08,1, 11.9,1,1, 2.802, 10538.755, 216.342, 52557.567 20/05/04,00:16:34,09,08,1, 11.9,1,1, 2.802, 10538.732, 216.354, 52557.594 20/05/04,00:16:34,10,08,1, 11.9,1,1, 2.802, 10538.730, 216.360, 52557.604 20/05/04,00:16:34,11,08,1, 11.9,1,1, 2.802, 10538.740, 216.333, 52557.552 20/05/04,00:16:34,12,08,1, 11.9,1,1, 2.802, 10538.746, 216.330, 52557.415 20/05/04,00:16:34,13,08,1, 11.9,1,1, 2.802, 10538.739, 216.381, 52557.598 20/05/04,00:16:34,14,08,1, 11.9,1,1, 2.802, 10538.742, 216.342, 52557.565 20/05/04,00:16:34,15,08,1, 11.9,1,1, 2.802, 10538.753, 216.391, 52557.608 20/05/04,00:16:34,16,08,1, 11.9,1,1, 2.802, 10538.712, 216.396, 52557.547 20/05/04,00:16:34,17,08,1, 11.9,1,1, 2.802, 10538.734, 216.353, 52557.521 20/05/04,00:16:34,18,08,1, 11.9,1,1, 2.802, 10538.713, 216.381, 52557.519 20/05/04,00:16:34,19,08,1, 11.9,1,1, 2.802, 10538.731, 216.358, 52557.559 20/05/04,00:16:35,00,09,1, 12.0,1,1, 2.804, 10538.659, 216.435, 52557.581 20/05/04,00:16:35,01,09,1, 12.0,1,1, 2.804, 10538.724, 216.381, 52557.553 20/05/04,00:16:35,02,09,1, 12.0,1,1, 2.804, 10538.709, 216.411, 52557.575 20/05/04,00:16:35,03,09,1, 12.0,1,1, 2.804, 10538.730, 216.425, 52557.572 20/05/04,00:16:35,04,09,1, 12.0,1,1, 2.804, 10538.711, 216.362, 52557.588 20/05/04,00:16:35,05,09,1, 12.0,1,1, 2.804, 10538.718, 216.417, 52557.563 20/05/04,00:16:35,06,09,1, 12.0,1,1, 2.804, 10538.701, 216.386, 52557.559 20/05/04,00:16:35,07,09,1, 12.0,1,1, 2.804, 10538.713, 216.390, 52557.569 20/05/04,00:16:35,08,09,1, 12.0,1,1, 2.804, 10538.706, 216.403, 52557.578 20/05/04,00:16:35,09,09,1, 12.0,1,1, 2.804, 10538.681, 216.385, 52557.567 20/05/04,00:16:35,10,09,1, 12.0,1,1, 2.804, 10538.695, 216.386, 52557.596 20/05/04,00:16:35,11,09,1, 12.0,1,1, 2.804, 10538.659, 216.366, 52557.438 20/05/04,00:16:35,12,09,1, 12.0,1,1, 2.804, 10538.699, 216.414, 52557.654 20/05/04,00:16:35,13,09,1, 12.0,1,1, 2.804, 10538.662, 216.374, 52557.586 20/05/04,00:16:35,14,09,1, 12.0,1,1, 2.804, 10538.697, 216.469, 52557.898 20/05/04,00:16:35,15,09,1, 12.0,1,1, 2.804, 10538.693, 216.399, 52557.547 20/05/04,00:16:35,16,09,1, 12.0,1,1, 2.804, 10538.681, 216.407, 52557.516 20/05/04,00:16:35,17,09,1, 12.0,1,1, 2.804, 10538.712, 216.412, 52557.595 20/05/04,00:16:35,18,09,1, 12.0,1,1, 2.804, 10538.677, 216.382, 52557.574 20/05/04,00:16:35,19,09,1, 12.0,1,1, 2.804, 10538.665, 216.435, 52557.581 20/05/04,00:16:36,00,09,1, 11.9,1,1, 2.808, 10538.576, 216.432, 52557.585 20/05/04,00:16:36,01,09,1, 11.9,1,1, 2.808, 10538.645, 216.404, 52557.585 20/05/04,00:16:36,02,09,1, 11.9,1,1, 2.808, 10538.644, 216.441, 52557.601 20/05/04,00:16:36,03,09,1, 11.9,1,1, 2.808, 10538.645, 216.395, 52557.540 20/05/04,00:16:36,04,09,1, 11.9,1,1, 2.808, 10538.634, 216.420, 52557.604 20/05/04,00:16:36,05,09,1, 11.9,1,1, 2.808, 10538.614, 216.408, 52557.585 20/05/04,00:16:36,06,09,1, 11.9,1,1, 2.808, 10538.665, 216.438, 52557.568 20/05/04,00:16:36,07,09,1, 11.9,1,1, 2.808, 10538.633, 216.432, 52557.543 20/05/04,00:16:36,08,09,1, 11.9,1,1, 2.808, 10538.647, 216.441, 52557.583 20/05/04,00:16:36,09,09,1, 11.9,1,1, 2.808, 10538.626, 216.437, 52557.611 20/05/04,00:16:36,10,09,1, 11.9,1,1, 2.808, 10538.630, 216.404, 52557.602 20/05/04,00:16:36,11,09,1, 11.9,1,1, 2.808, 10538.639, 216.462, 52557.618 20/05/04,00:16:36,12,09,1, 11.9,1,1, 2.808, 10538.631, 216.393, 52557.566 20/05/04,00:16:36,13,09,1, 11.9,1,1, 2.808, 10538.640, 216.442, 52557.650 20/05/04,00:16:36,14,09,1, 11.9,1,1, 2.808, 10538.598, 216.426, 52557.560 20/05/04,00:16:36,15,09,1, 11.9,1,1, 2.808, 10538.648, 216.431, 52557.468 20/05/04,00:16:36,16,09,1, 11.9,1,1, 2.808, 10538.576, 216.455, 52557.603 20/05/04,00:16:36,17,09,1, 11.9,1,1, 2.808, 10538.587, 216.435, 52557.638 20/05/04,00:16:36,18,09,1, 11.9,1,1, 2.808, 10538.604, 216.460, 52557.625 20/05/04,00:16:36,19,09,1, 11.9,1,1, 2.808, 10538.580, 216.432, 52557.585 20/05/04,00:16:37,00,08,1, 11.9,1,1, 2.806, 10538.542, 216.458, 52557.626 20/05/04,00:16:37,01,08,1, 11.9,1,1, 2.806, 10538.594, 216.464, 52557.588 20/05/04,00:16:37,02,08,1, 11.9,1,1, 2.806, 10538.584, 216.454, 52557.612 20/05/04,00:16:37,03,08,1, 11.9,1,1, 2.806, 10538.568, 216.433, 52557.576 20/05/04,00:16:37,04,08,1, 11.9,1,1, 2.806, 10538.582, 216.465, 52557.614 20/05/04,00:16:37,05,08,1, 11.9,1,1, 2.806, 10538.574, 216.468, 52557.591 20/05/04,00:16:37,06,08,1, 11.9,1,1, 2.806, 10538.563, 216.436, 52557.609 20/05/04,00:16:37,07,08,1, 11.9,1,1, 2.806, 10538.596, 216.485, 52557.639 20/05/04,00:16:37,08,08,1, 11.9,1,1, 2.806, 10538.565, 216.417, 52557.585 20/05/04,00:16:37,09,08,1, 11.9,1,1, 2.806, 10538.565, 216.412, 52557.621 20/05/04,00:16:37,10,08,1, 11.9,1,1, 2.806, 10538.563, 216.444, 52557.459 20/05/04,00:16:37,11,08,1, 11.9,1,1, 2.806, 10538.550, 216.451, 52557.624 20/05/04,00:16:37,12,08,1, 11.9,1,1, 2.806, 10538.588, 216.464, 52557.597 20/05/04,00:16:37,13,08,1, 11.9,1,1, 2.806, 10538.586, 216.439, 52557.581 20/05/04,00:16:37,14,08,1, 11.9,1,1, 2.806, 10538.556, 216.434, 52557.591 20/05/04,00:16:37,15,08,1, 11.9,1,1, 2.806, 10538.573, 216.451, 52557.580 20/05/04,00:16:37,16,08,1, 11.9,1,1, 2.806, 10538.569, 216.444, 52557.633 20/05/04,00:16:37,17,08,1, 11.9,1,1, 2.806, 10538.582, 216.468, 52557.603 20/05/04,00:16:37,18,08,1, 11.9,1,1, 2.806, 10538.548, 216.439, 52557.643 20/05/04,00:16:37,19,08,1, 11.9,1,1, 2.806, 10538.550, 216.458, 52557.626 20/05/04,00:16:38,00,08,1, 11.9,1,1, 2.803, 10538.501, 216.428, 52557.594 20/05/04,00:16:38,01,08,1, 11.9,1,1, 2.803, 10538.565, 216.458, 52557.650 20/05/04,00:16:38,02,08,1, 11.9,1,1, 2.803, 10538.554, 216.442, 52557.519 20/05/04,00:16:38,03,08,1, 11.9,1,1, 2.803, 10538.586, 216.439, 52557.617 20/05/04,00:16:38,04,08,1, 11.9,1,1, 2.803, 10538.550, 216.471, 52557.613 20/05/04,00:16:38,05,08,1, 11.9,1,1, 2.803, 10538.549, 216.412, 52557.611 20/05/04,00:16:38,06,08,1, 11.9,1,1, 2.803, 10538.569, 216.489, 52557.628 20/05/04,00:16:38,07,08,1, 11.9,1,1, 2.803, 10538.546, 216.417, 52557.610 20/05/04,00:16:38,08,08,1, 11.9,1,1, 2.803, 10538.545, 216.432, 52557.598 20/05/04,00:16:38,09,08,1, 11.9,1,1, 2.803, 10538.541, 216.457, 52557.640 20/05/04,00:16:38,10,08,1, 11.9,1,1, 2.803, 10538.523, 216.399, 52557.605 20/05/04,00:16:38,11,08,1, 11.9,1,1, 2.803, 10538.543, 216.458, 52557.640 20/05/04,00:16:38,12,08,1, 11.9,1,1, 2.803, 10538.514, 216.456, 52557.735 20/05/04,00:16:38,13,08,1, 11.9,1,1, 2.803, 10538.503, 216.465, 52557.557 20/05/04,00:16:38,14,08,1, 11.9,1,1, 2.803, 10538.496, 216.467, 52557.578 20/05/04,00:16:38,15,08,1, 11.9,1,1, 2.803, 10538.548, 216.447, 52557.569 20/05/04,00:16:38,16,08,1, 11.9,1,1, 2.803, 10538.527, 216.451, 52557.599 20/05/04,00:16:38,17,08,1, 11.9,1,1, 2.803, 10538.557, 216.440, 52557.597 20/05/04,00:16:38,18,08,1, 11.9,1,1, 2.803, 10538.517, 216.445, 52557.618 20/05/04,00:16:38,19,08,1, 11.9,1,1, 2.803, 10538.505, 216.428, 52557.594 20/05/04,00:16:39,00,09,1, 11.9,1,1, 2.808, 10538.501, 216.487, 52557.523 20/05/04,00:16:39,01,09,1, 11.9,1,1, 2.808, 10538.509, 216.448, 52557.596 20/05/04,00:16:39,02,09,1, 11.9,1,1, 2.808, 10538.492, 216.471, 52557.663 20/05/04,00:16:39,03,09,1, 11.9,1,1, 2.808, 10538.487, 216.443, 52557.622 20/05/04,00:16:39,04,09,1, 11.9,1,1, 2.808, 10538.487, 216.444, 52557.574 20/05/04,00:16:39,05,09,1, 11.9,1,1, 2.808, 10538.494, 216.476, 52557.622 20/05/04,00:16:39,06,09,1, 11.9,1,1, 2.808, 10538.475, 216.434, 52557.560 20/05/04,00:16:39,07,09,1, 11.9,1,1, 2.808, 10538.474, 216.491, 52557.601 20/05/04,00:16:39,08,09,1, 11.9,1,1, 2.808, 10538.461, 216.475, 52557.584 20/05/04,00:16:39,09,09,1, 11.9,1,1, 2.808, 10538.455, 216.442, 52557.594 20/05/04,00:16:39,10,09,1, 11.9,1,1, 2.808, 10538.451, 216.467, 52557.399 20/05/04,00:16:39,11,09,1, 11.9,1,1, 2.808, 10538.484, 216.452, 52557.520 20/05/04,00:16:39,12,09,1, 11.9,1,1, 2.808, 10538.477, 216.463, 52557.550 20/05/04,00:16:39,13,09,1, 11.9,1,1, 2.808, 10538.446, 216.438, 52557.571 20/05/04,00:16:39,14,09,1, 11.9,1,1, 2.808, 10538.454, 216.456, 52557.592 20/05/04,00:16:39,15,09,1, 11.9,1,1, 2.808, 10538.447, 216.456, 52557.595 20/05/04,00:16:39,16,09,1, 11.9,1,1, 2.808, 10538.441, 216.482, 52557.650 20/05/04,00:16:39,17,09,1, 11.9,1,1, 2.808, 10538.465, 216.461, 52557.608 20/05/04,00:16:39,18,09,1, 11.9,1,1, 2.808, 10538.403, 216.443, 52557.534 20/05/04,00:16:39,19,09,1, 11.9,1,1, 2.808, 10538.506, 216.487, 52557.523 20/05/04,00:16:40,00,09,1, 12.0,1,1, 2.803, 10538.334, 216.445, 52557.604 20/05/04,00:16:40,01,09,1, 12.0,1,1, 2.803, 10538.434, 216.492, 52557.677 20/05/04,00:16:40,02,09,1, 12.0,1,1, 2.803, 10538.439, 216.457, 52557.577 20/05/04,00:16:40,03,09,1, 12.0,1,1, 2.803, 10538.443, 216.446, 52557.616 20/05/04,00:16:40,04,09,1, 12.0,1,1, 2.803, 10538.432, 216.462, 52557.610 20/05/04,00:16:40,05,09,1, 12.0,1,1, 2.803, 10538.411, 216.426, 52557.619 20/05/04,00:16:40,06,09,1, 12.0,1,1, 2.803, 10538.424, 216.474, 52557.696 20/05/04,00:16:40,07,09,1, 12.0,1,1, 2.803, 10538.400, 216.464, 52557.649 20/05/04,00:16:40,08,09,1, 12.0,1,1, 2.803, 10538.380, 216.470, 52557.647 20/05/04,00:16:40,09,09,1, 12.0,1,1, 2.803, 10538.392, 216.454, 52557.630 20/05/04,00:16:40,10,09,1, 12.0,1,1, 2.803, 10538.413, 216.476, 52557.627 20/05/04,00:16:40,11,09,1, 12.0,1,1, 2.803, 10538.388, 216.456, 52557.635 20/05/04,00:16:40,12,09,1, 12.0,1,1, 2.803, 10538.390, 216.449, 52557.639 20/05/04,00:16:40,13,09,1, 12.0,1,1, 2.803, 10538.386, 216.482, 52557.626 20/05/04,00:16:40,14,09,1, 12.0,1,1, 2.803, 10538.374, 216.455, 52557.620 20/05/04,00:16:40,15,09,1, 12.0,1,1, 2.803, 10538.350, 216.484, 52557.661 20/05/04,00:16:40,16,09,1, 12.0,1,1, 2.803, 10538.383, 216.448, 52557.664 20/05/04,00:16:40,17,09,1, 12.0,1,1, 2.803, 10538.347, 216.459, 52557.627 20/05/04,00:16:40,18,09,1, 12.0,1,1, 2.803, 10538.347, 216.459, 52557.653 20/05/04,00:16:40,19,09,1, 12.0,1,1, 2.803, 10538.335, 216.445, 52557.604 20/05/04,00:16:41,00,09,1, 11.8,1,1, 2.805, 10538.242, 216.481, 52557.675 20/05/04,00:16:41,01,09,1, 11.8,1,1, 2.805, 10538.323, 216.437, 52557.592 20/05/04,00:16:41,02,09,1, 11.8,1,1, 2.805, 10538.334, 216.450, 52557.617 20/05/04,00:16:41,03,09,1, 11.8,1,1, 2.805, 10538.314, 216.445, 52557.604 20/05/04,00:16:41,04,09,1, 11.8,1,1, 2.805, 10538.312, 216.434, 52557.614 20/05/04,00:16:41,05,09,1, 11.8,1,1, 2.805, 10538.314, 216.437, 52557.646 20/05/04,00:16:41,06,09,1, 11.8,1,1, 2.805, 10538.300, 216.426, 52557.638 20/05/04,00:16:41,07,09,1, 11.8,1,1, 2.805, 10538.309, 216.468, 52557.649 20/05/04,00:16:41,08,09,1, 11.8,1,1, 2.805, 10538.284, 216.434, 52557.626 20/05/04,00:16:41,09,09,1, 11.8,1,1, 2.805, 10538.286, 216.488, 52557.657 20/05/04,00:16:41,10,09,1, 11.8,1,1, 2.805, 10538.259, 216.450, 52557.640 20/05/04,00:16:41,11,09,1, 11.8,1,1, 2.805, 10538.279, 216.439, 52557.666 20/05/04,00:16:41,12,09,1, 11.8,1,1, 2.805, 10538.280, 216.481, 52557.625 20/05/04,00:16:41,13,09,1, 11.8,1,1, 2.805, 10538.265, 216.438, 52557.473 20/05/04,00:16:41,14,09,1, 11.8,1,1, 2.805, 10538.238, 216.522, 52557.784 20/05/04,00:16:41,15,09,1, 11.8,1,1, 2.805, 10538.253, 216.468, 52557.678 20/05/04,00:16:41,16,09,1, 11.8,1,1, 2.805, 10538.241, 216.466, 52557.692 20/05/04,00:16:41,17,09,1, 11.8,1,1, 2.805, 10538.264, 216.485, 52557.669 20/05/04,00:16:41,18,09,1, 11.8,1,1, 2.805, 10538.247, 216.449, 52557.648 20/05/04,00:16:41,19,09,1, 11.8,1,1, 2.805, 10538.247, 216.481, 52557.675 20/05/04,00:16:42,00,09,1, 12.0,1,1, 2.804, 10538.100, 216.490, 52557.675 20/05/04,00:16:42,01,09,1, 12.0,1,1, 2.804, 10538.204, 216.473, 52557.648 20/05/04,00:16:42,02,09,1, 12.0,1,1, 2.804, 10538.219, 216.455, 52557.667 20/05/04,00:16:42,03,09,1, 12.0,1,1, 2.804, 10538.222, 216.490, 52557.661 20/05/04,00:16:42,04,09,1, 12.0,1,1, 2.804, 10538.215, 216.473, 52557.683 20/05/04,00:16:42,05,09,1, 12.0,1,1, 2.804, 10538.224, 216.460, 52557.693 20/05/04,00:16:42,06,09,1, 12.0,1,1, 2.804, 10538.200, 216.470, 52557.684 20/05/04,00:16:42,07,09,1, 12.0,1,1, 2.804, 10538.197, 216.433, 52557.654 20/05/04,00:16:42,08,09,1, 12.0,1,1, 2.804, 10538.193, 216.513, 52557.697 20/05/04,00:16:42,09,09,1, 12.0,1,1, 2.804, 10538.188, 216.456, 52557.637 20/05/04,00:16:42,10,09,1, 12.0,1,1, 2.804, 10538.192, 216.478, 52557.697 20/05/04,00:16:42,11,09,1, 12.0,1,1, 2.804, 10538.168, 216.504, 52557.695 20/05/04,00:16:42,12,09,1, 12.0,1,1, 2.804, 10538.158, 216.461, 52557.680 20/05/04,00:16:42,13,09,1, 12.0,1,1, 2.804, 10538.190, 216.493, 52557.702 20/05/04,00:16:42,14,09,1, 12.0,1,1, 2.804, 10538.147, 216.452, 52557.664 20/05/04,00:16:42,15,09,1, 12.0,1,1, 2.804, 10538.171, 216.482, 52557.755 20/05/04,00:16:42,16,09,1, 12.0,1,1, 2.804, 10538.162, 216.482, 52557.764 20/05/04,00:16:42,17,09,1, 12.0,1,1, 2.804, 10538.102, 216.471, 52557.668 20/05/04,00:16:42,18,09,1, 12.0,1,1, 2.804, 10538.122, 216.497, 52557.728 20/05/04,00:16:42,19,09,1, 12.0,1,1, 2.804, 10538.102, 216.490, 52557.675 20/05/04,00:16:43,00,08,1, 11.9,1,1, 2.805, 10538.050, 216.527, 52557.736 20/05/04,00:16:43,01,08,1, 11.9,1,1, 2.805, 10538.078, 216.468, 52557.686 20/05/04,00:16:43,02,08,1, 11.9,1,1, 2.805, 10538.121, 216.521, 52557.748 20/05/04,00:16:43,03,08,1, 11.9,1,1, 2.805, 10538.130, 216.457, 52557.545 20/05/04,00:16:43,04,08,1, 11.9,1,1, 2.805, 10538.144, 216.515, 52557.721 20/05/04,00:16:43,05,08,1, 11.9,1,1, 2.805, 10538.052, 216.526, 52557.687 20/05/04,00:16:43,06,08,1, 11.9,1,1, 2.805, 10538.102, 216.495, 52557.715 20/05/04,00:16:43,07,08,1, 11.9,1,1, 2.805, 10538.103, 216.512, 52557.764 20/05/04,00:16:43,08,08,1, 11.9,1,1, 2.805, 10538.088, 216.473, 52557.690 20/05/04,00:16:43,09,08,1, 11.9,1,1, 2.805, 10538.084, 216.514, 52557.730 20/05/04,00:16:43,10,08,1, 11.9,1,1, 2.805, 10538.086, 216.504, 52557.733 20/05/04,00:16:43,11,08,1, 11.9,1,1, 2.805, 10538.060, 216.496, 52557.761 20/05/04,00:16:43,12,08,1, 11.9,1,1, 2.805, 10538.061, 216.521, 52557.912 20/05/04,00:16:43,13,08,1, 11.9,1,1, 2.805, 10538.079, 216.522, 52557.726 20/05/04,00:16:43,14,08,1, 11.9,1,1, 2.805, 10538.054, 216.505, 52557.858 20/05/04,00:16:43,15,08,1, 11.9,1,1, 2.805, 10538.071, 216.498, 52557.690 20/05/04,00:16:43,16,08,1, 11.9,1,1, 2.805, 10538.014, 216.513, 52557.701 20/05/04,00:16:43,17,08,1, 11.9,1,1, 2.805, 10538.040, 216.504, 52557.724 20/05/04,00:16:43,18,08,1, 11.9,1,1, 2.805, 10538.037, 216.512, 52557.728 20/05/04,00:16:43,19,08,1, 11.9,1,1, 2.805, 10538.058, 216.527, 52557.736 20/05/04,00:16:44,00,08,1, 11.8,1,1, 2.802, 10537.883, 216.502, 52557.788 20/05/04,00:16:44,01,08,1, 11.8,1,1, 2.802, 10538.020, 216.508, 52557.717 20/05/04,00:16:44,02,08,1, 11.8,1,1, 2.802, 10538.008, 216.482, 52557.743 20/05/04,00:16:44,03,08,1, 11.8,1,1, 2.802, 10538.022, 216.528, 52557.769 20/05/04,00:16:44,04,08,1, 11.8,1,1, 2.802, 10537.995, 216.536, 52557.721 20/05/04,00:16:44,05,08,1, 11.8,1,1, 2.802, 10537.991, 216.518, 52557.734 20/05/04,00:16:44,06,08,1, 11.8,1,1, 2.802, 10537.998, 216.542, 52557.708 20/05/04,00:16:44,07,08,1, 11.8,1,1, 2.802, 10537.975, 216.483, 52557.712 20/05/04,00:16:44,08,08,1, 11.8,1,1, 2.802, 10537.989, 216.524, 52557.759 20/05/04,00:16:44,09,08,1, 11.8,1,1, 2.802, 10537.966, 216.499, 52557.742 20/05/04,00:16:44,10,08,1, 11.8,1,1, 2.802, 10537.970, 216.509, 52557.734 20/05/04,00:16:44,11,08,1, 11.8,1,1, 2.802, 10537.953, 216.498, 52557.710 20/05/04,00:16:44,12,08,1, 11.8,1,1, 2.802, 10537.960, 216.513, 52557.765 20/05/04,00:16:44,13,08,1, 11.8,1,1, 2.802, 10537.945, 216.526, 52557.723 20/05/04,00:16:44,14,08,1, 11.8,1,1, 2.802, 10537.951, 216.500, 52557.766 20/05/04,00:16:44,15,08,1, 11.8,1,1, 2.802, 10537.945, 216.517, 52557.758 20/05/04,00:16:44,16,08,1, 11.8,1,1, 2.802, 10537.929, 216.478, 52557.700 20/05/04,00:16:44,17,08,1, 11.8,1,1, 2.802, 10537.939, 216.516, 52557.787 20/05/04,00:16:44,18,08,1, 11.8,1,1, 2.802, 10537.916, 216.492, 52557.769 20/05/04,00:16:44,19,08,1, 11.8,1,1, 2.802, 10537.888, 216.502, 52557.788 20/05/04,00:16:45,00,08,1, 11.9,1,1, 2.805, 10537.758, 216.531, 52557.804 20/05/04,00:16:45,01,08,1, 11.9,1,1, 2.805, 10537.900, 216.510, 52557.735 20/05/04,00:16:45,02,08,1, 11.9,1,1, 2.805, 10537.901, 216.526, 52557.745 20/05/04,00:16:45,03,08,1, 11.9,1,1, 2.805, 10537.880, 216.498, 52557.748 20/05/04,00:16:45,04,08,1, 11.9,1,1, 2.805, 10537.882, 216.494, 52557.748 20/05/04,00:16:45,05,08,1, 11.9,1,1, 2.805, 10537.849, 216.510, 52557.742 20/05/04,00:16:45,06,08,1, 11.9,1,1, 2.805, 10537.874, 216.520, 52557.777 20/05/04,00:16:45,07,08,1, 11.9,1,1, 2.805, 10537.838, 216.496, 52557.747 20/05/04,00:16:45,08,08,1, 11.9,1,1, 2.805, 10537.816, 216.503, 52557.764 20/05/04,00:16:45,09,08,1, 11.9,1,1, 2.805, 10537.843, 216.538, 52557.747 20/05/04,00:16:45,10,08,1, 11.9,1,1, 2.805, 10537.831, 216.506, 52557.738 20/05/04,00:16:45,11,08,1, 11.9,1,1, 2.805, 10537.862, 216.550, 52557.835 20/05/04,00:16:45,12,08,1, 11.9,1,1, 2.805, 10537.829, 216.508, 52557.780 20/05/04,00:16:45,13,08,1, 11.9,1,1, 2.805, 10537.821, 216.523, 52557.753 20/05/04,00:16:45,14,08,1, 11.9,1,1, 2.805, 10537.834, 216.560, 52557.762 20/05/04,00:16:45,15,08,1, 11.9,1,1, 2.805, 10537.790, 216.525, 52557.761 20/05/04,00:16:45,16,08,1, 11.9,1,1, 2.805, 10537.822, 216.555, 52557.791 20/05/04,00:16:45,17,08,1, 11.9,1,1, 2.805, 10537.800, 216.539, 52557.756 20/05/04,00:16:45,18,08,1, 11.9,1,1, 2.805, 10537.788, 216.530, 52557.796 20/05/04,00:16:45,19,08,1, 11.9,1,1, 2.805, 10537.761, 216.531, 52557.804 20/05/04,00:16:46,00,08,1, 11.9,1,1, 2.803, 10537.674, 216.642, 52557.797 20/05/04,00:16:46,01,08,1, 11.9,1,1, 2.803, 10537.793, 216.579, 52557.824 20/05/04,00:16:46,02,08,1, 11.9,1,1, 2.803, 10537.747, 216.531, 52557.778 20/05/04,00:16:46,03,08,1, 11.9,1,1, 2.803, 10537.803, 216.574, 52557.812 20/05/04,00:16:46,04,08,1, 11.9,1,1, 2.803, 10537.762, 216.576, 52557.792 20/05/04,00:16:46,05,08,1, 11.9,1,1, 2.803, 10537.777, 216.581, 52557.818 20/05/04,00:16:46,06,08,1, 11.9,1,1, 2.803, 10537.735, 216.573, 52557.778 20/05/04,00:16:46,07,08,1, 11.9,1,1, 2.803, 10537.745, 216.594, 52557.778 20/05/04,00:16:46,08,08,1, 11.9,1,1, 2.803, 10537.751, 216.603, 52557.779 20/05/04,00:16:46,09,08,1, 11.9,1,1, 2.803, 10537.746, 216.567, 52557.744 20/05/04,00:16:46,10,08,1, 11.9,1,1, 2.803, 10537.745, 216.643, 52557.844 20/05/04,00:16:46,11,08,1, 11.9,1,1, 2.803, 10537.727, 216.572, 52557.741 20/05/04,00:16:46,12,08,1, 11.9,1,1, 2.803, 10537.722, 216.612, 52557.811 20/05/04,00:16:46,13,08,1, 11.9,1,1, 2.803, 10537.713, 216.632, 52557.794 20/05/04,00:16:46,14,08,1, 11.9,1,1, 2.803, 10537.692, 216.604, 52557.759 20/05/04,00:16:46,15,08,1, 11.9,1,1, 2.803, 10537.722, 216.651, 52557.830 20/05/04,00:16:46,16,08,1, 11.9,1,1, 2.803, 10537.708, 216.632, 52557.804 20/05/04,00:16:46,17,08,1, 11.9,1,1, 2.803, 10537.689, 216.634, 52557.806 20/05/04,00:16:46,18,08,1, 11.9,1,1, 2.803, 10537.688, 216.650, 52557.804 20/05/04,00:16:46,19,08,1, 11.9,1,1, 2.803, 10537.682, 216.642, 52557.797 20/05/04,00:16:47,00,07,1, 11.9,1,1, 2.802, 10537.591, 216.717, 52557.857 20/05/04,00:16:47,01,07,1, 11.9,1,1, 2.802, 10537.660, 216.664, 52557.833 20/05/04,00:16:47,02,07,1, 11.9,1,1, 2.802, 10537.707, 216.675, 52557.811 20/05/04,00:16:47,03,07,1, 11.9,1,1, 2.802, 10537.673, 216.659, 52557.809 20/05/04,00:16:47,04,07,1, 11.9,1,1, 2.802, 10537.692, 216.708, 52557.844 20/05/04,00:16:47,05,07,1, 11.9,1,1, 2.802, 10537.672, 216.649, 52557.776 20/05/04,00:16:47,06,07,1, 11.9,1,1, 2.802, 10537.653, 216.683, 52557.842 20/05/04,00:16:47,07,07,1, 11.9,1,1, 2.802, 10537.671, 216.696, 52557.830 20/05/04,00:16:47,08,07,1, 11.9,1,1, 2.802, 10537.625, 216.663, 52557.807 20/05/04,00:16:47,09,07,1, 11.9,1,1, 2.802, 10537.678, 216.735, 52557.863 20/05/04,00:16:47,10,07,1, 11.9,1,1, 2.802, 10537.649, 216.683, 52557.780 20/05/04,00:16:47,11,07,1, 11.9,1,1, 2.802, 10537.647, 216.699, 52557.780 20/05/04,00:16:47,12,07,1, 11.9,1,1, 2.802, 10537.641, 216.709, 52557.835 20/05/04,00:16:47,13,07,1, 11.9,1,1, 2.802, 10537.635, 216.739, 52557.780 20/05/04,00:16:47,14,07,1, 11.9,1,1, 2.802, 10537.617, 216.718, 52557.829 20/05/04,00:16:47,15,07,1, 11.9,1,1, 2.802, 10537.616, 216.742, 52557.823 20/05/04,00:16:47,16,07,1, 11.9,1,1, 2.802, 10537.646, 216.747, 52557.870 20/05/04,00:16:47,17,07,1, 11.9,1,1, 2.802, 10537.647, 216.733, 52557.844 20/05/04,00:16:47,18,07,1, 11.9,1,1, 2.802, 10537.621, 216.765, 52557.827 20/05/04,00:16:47,19,07,1, 11.9,1,1, 2.802, 10537.593, 216.717, 52557.857 20/05/04,00:16:48,00,08,1, 11.9,1,1, 2.807, 10537.549, 216.851, 52557.920 20/05/04,00:16:48,01,08,1, 11.9,1,1, 2.807, 10537.600, 216.753, 52557.844 20/05/04,00:16:48,02,08,1, 11.9,1,1, 2.807, 10537.603, 216.752, 52557.831 20/05/04,00:16:48,03,08,1, 11.9,1,1, 2.807, 10537.602, 216.784, 52557.847 20/05/04,00:16:48,04,08,1, 11.9,1,1, 2.807, 10537.582, 216.726, 52557.809 20/05/04,00:16:48,05,08,1, 11.9,1,1, 2.807, 10537.591, 216.780, 52557.875 20/05/04,00:16:48,06,08,1, 11.9,1,1, 2.807, 10537.591, 216.807, 52557.847 20/05/04,00:16:48,07,08,1, 11.9,1,1, 2.807, 10537.603, 216.757, 52557.844 20/05/04,00:16:48,08,08,1, 11.9,1,1, 2.807, 10537.584, 216.796, 52557.853 20/05/04,00:16:48,09,08,1, 11.9,1,1, 2.807, 10537.587, 216.765, 52557.831 20/05/04,00:16:48,10,08,1, 11.9,1,1, 2.807, 10537.574, 216.810, 52557.840 20/05/04,00:16:48,11,08,1, 11.9,1,1, 2.807, 10537.575, 216.814, 52557.879 20/05/04,00:16:48,12,08,1, 11.9,1,1, 2.807, 10537.569, 216.824, 52557.882 20/05/04,00:16:48,13,08,1, 11.9,1,1, 2.807, 10537.557, 216.811, 52557.874 20/05/04,00:16:48,14,08,1, 11.9,1,1, 2.807, 10537.576, 216.810, 52557.879 20/05/04,00:16:48,15,08,1, 11.9,1,1, 2.807, 10537.597, 216.791, 52557.832 20/05/04,00:16:48,16,08,1, 11.9,1,1, 2.807, 10537.541, 216.785, 52557.859 20/05/04,00:16:48,17,08,1, 11.9,1,1, 2.807, 10537.575, 216.841, 52557.870 20/05/04,00:16:48,18,08,1, 11.9,1,1, 2.807, 10537.559, 216.816, 52557.834 20/05/04,00:16:48,19,08,1, 11.9,1,1, 2.807, 10537.553, 216.851, 52557.920 20/05/04,00:16:49,00,08,1, 11.9,1,1, 2.805, 10537.491, 216.893, 52557.892 20/05/04,00:16:49,01,08,1, 11.9,1,1, 2.805, 10537.539, 216.832, 52557.844 20/05/04,00:16:49,02,08,1, 11.9,1,1, 2.805, 10537.566, 216.856, 52557.897 20/05/04,00:16:49,03,08,1, 11.9,1,1, 2.805, 10537.536, 216.825, 52557.859 20/05/04,00:16:49,04,08,1, 11.9,1,1, 2.805, 10537.553, 216.875, 52557.884 20/05/04,00:16:49,05,08,1, 11.9,1,1, 2.805, 10537.539, 216.847, 52557.860 20/05/04,00:16:49,06,08,1, 11.9,1,1, 2.805, 10537.529, 216.856, 52557.834 20/05/04,00:16:49,07,08,1, 11.9,1,1, 2.805, 10537.547, 216.856, 52557.859 20/05/04,00:16:49,08,08,1, 11.9,1,1, 2.805, 10537.536, 216.840, 52557.853 20/05/04,00:16:49,09,08,1, 11.9,1,1, 2.805, 10537.533, 216.863, 52557.880 20/05/04,00:16:49,10,08,1, 11.9,1,1, 2.805, 10537.505, 216.867, 52557.860 20/05/04,00:16:49,11,08,1, 11.9,1,1, 2.805, 10537.506, 216.886, 52557.897 20/05/04,00:16:49,12,08,1, 11.9,1,1, 2.805, 10537.506, 216.856, 52557.819 20/05/04,00:16:49,13,08,1, 11.9,1,1, 2.805, 10537.521, 216.875, 52557.874 20/05/04,00:16:49,14,08,1, 11.9,1,1, 2.805, 10537.480, 216.885, 52557.832 20/05/04,00:16:49,15,08,1, 11.9,1,1, 2.805, 10537.491, 216.879, 52557.881 20/05/04,00:16:49,16,08,1, 11.9,1,1, 2.805, 10537.495, 216.941, 52557.887 20/05/04,00:16:49,17,08,1, 11.9,1,1, 2.805, 10537.504, 216.889, 52557.881 20/05/04,00:16:49,18,08,1, 11.9,1,1, 2.805, 10537.501, 216.943, 52557.941 20/05/04,00:16:49,19,08,1, 11.9,1,1, 2.805, 10537.499, 216.893, 52557.892 20/05/04,00:16:50,00,08,1, 11.9,1,1, 2.806, 10537.391, 217.019, 52557.931 20/05/04,00:16:50,01,08,1, 11.9,1,1, 2.806, 10537.463, 216.917, 52557.909 20/05/04,00:16:50,02,08,1, 11.9,1,1, 2.806, 10537.455, 216.907, 52557.876 20/05/04,00:16:50,03,08,1, 11.9,1,1, 2.806, 10537.431, 216.933, 52557.921 20/05/04,00:16:50,04,08,1, 11.9,1,1, 2.806, 10537.435, 216.918, 52557.923 20/05/04,00:16:50,05,08,1, 11.9,1,1, 2.806, 10537.458, 216.932, 52557.880 20/05/04,00:16:50,06,08,1, 11.9,1,1, 2.806, 10537.430, 216.967, 52557.912 20/05/04,00:16:50,07,08,1, 11.9,1,1, 2.806, 10537.434, 216.963, 52557.900 20/05/04,00:16:50,08,08,1, 11.9,1,1, 2.806, 10537.415, 216.966, 52557.869 20/05/04,00:16:50,09,08,1, 11.9,1,1, 2.806, 10537.418, 216.951, 52557.865 20/05/04,00:16:50,10,08,1, 11.9,1,1, 2.806, 10537.421, 216.975, 52557.912 20/05/04,00:16:50,11,08,1, 11.9,1,1, 2.806, 10537.410, 216.927, 52557.884 20/05/04,00:16:50,12,08,1, 11.9,1,1, 2.806, 10537.412, 217.011, 52557.980 20/05/04,00:16:50,13,08,1, 11.9,1,1, 2.806, 10537.384, 216.976, 52557.896 20/05/04,00:16:50,14,08,1, 11.9,1,1, 2.806, 10537.408, 216.988, 52557.929 20/05/04,00:16:50,15,08,1, 11.9,1,1, 2.806, 10537.418, 217.036, 52557.961 20/05/04,00:16:50,16,08,1, 11.9,1,1, 2.806, 10537.382, 216.972, 52557.931 20/05/04,00:16:50,17,08,1, 11.9,1,1, 2.806, 10537.400, 217.031, 52557.965 20/05/04,00:16:50,18,08,1, 11.9,1,1, 2.806, 10537.399, 217.001, 52557.916 20/05/04,00:16:50,19,08,1, 11.9,1,1, 2.806, 10537.393, 217.019, 52557.931 20/05/04,00:16:51,00,08,1, 11.9,1,1, 2.802, 10537.249, 217.050, 52557.960 20/05/04,00:16:51,01,08,1, 11.9,1,1, 2.802, 10537.405, 216.998, 52557.913 20/05/04,00:16:51,02,08,1, 11.9,1,1, 2.802, 10537.365, 217.017, 52557.903 20/05/04,00:16:51,03,08,1, 11.9,1,1, 2.802, 10537.369, 217.015, 52557.911 20/05/04,00:16:51,04,08,1, 11.9,1,1, 2.802, 10537.361, 217.059, 52557.920 20/05/04,00:16:51,05,08,1, 11.9,1,1, 2.802, 10537.350, 217.013, 52557.885 20/05/04,00:16:51,06,08,1, 11.9,1,1, 2.802, 10537.349, 217.031, 52557.966 20/05/04,00:16:51,07,08,1, 11.9,1,1, 2.802, 10537.319, 217.021, 52557.932 20/05/04,00:16:51,08,08,1, 11.9,1,1, 2.802, 10537.344, 217.047, 52557.942 20/05/04,00:16:51,09,08,1, 11.9,1,1, 2.802, 10537.326, 217.046, 52557.934 20/05/04,00:16:51,10,08,1, 11.9,1,1, 2.802, 10537.344, 217.013, 52557.922 20/05/04,00:16:51,11,08,1, 11.9,1,1, 2.802, 10537.320, 217.092, 52557.973 20/05/04,00:16:51,12,08,1, 11.9,1,1, 2.802, 10537.279, 217.013, 52557.936 20/05/04,00:16:51,13,08,1, 11.9,1,1, 2.802, 10537.324, 217.082, 52557.948 20/05/04,00:16:51,14,08,1, 11.9,1,1, 2.802, 10537.289, 217.088, 52558.008 20/05/04,00:16:51,15,08,1, 11.9,1,1, 2.802, 10537.282, 217.041, 52557.940 20/05/04,00:16:51,16,08,1, 11.9,1,1, 2.802, 10537.293, 217.052, 52557.985 20/05/04,00:16:51,17,08,1, 11.9,1,1, 2.802, 10537.258, 217.042, 52557.946 20/05/04,00:16:51,18,08,1, 11.9,1,1, 2.802, 10537.276, 217.059, 52557.912 20/05/04,00:16:51,19,08,1, 11.9,1,1, 2.802, 10537.251, 217.050, 52557.960 20/05/04,00:16:52,00,09,1, 11.9,1,1, 2.803, 10537.199, 217.062, 52558.004 20/05/04,00:16:52,01,09,1, 11.9,1,1, 2.803, 10537.263, 217.067, 52557.952 20/05/04,00:16:52,02,09,1, 11.9,1,1, 2.803, 10537.283, 217.073, 52557.946 20/05/04,00:16:52,03,09,1, 11.9,1,1, 2.803, 10537.267, 217.077, 52557.934 20/05/04,00:16:52,04,09,1, 11.9,1,1, 2.803, 10537.267, 217.045, 52557.897 20/05/04,00:16:52,05,09,1, 11.9,1,1, 2.803, 10537.267, 217.096, 52557.969 20/05/04,00:16:52,06,09,1, 11.9,1,1, 2.803, 10537.224, 217.028, 52557.906 20/05/04,00:16:52,07,09,1, 11.9,1,1, 2.803, 10537.247, 217.098, 52557.937 20/05/04,00:16:52,08,09,1, 11.9,1,1, 2.803, 10537.211, 217.089, 52557.945 20/05/04,00:16:52,09,09,1, 11.9,1,1, 2.803, 10537.237, 217.061, 52557.915 20/05/04,00:16:52,10,09,1, 11.9,1,1, 2.803, 10537.225, 217.074, 52557.974 20/05/04,00:16:52,11,09,1, 11.9,1,1, 2.803, 10537.202, 217.044, 52557.933 20/05/04,00:16:52,12,09,1, 11.9,1,1, 2.803, 10537.211, 217.109, 52557.946 20/05/04,00:16:52,13,09,1, 11.9,1,1, 2.803, 10537.210, 217.072, 52557.983 20/05/04,00:16:52,14,09,1, 11.9,1,1, 2.803, 10537.193, 217.071, 52557.967 20/05/04,00:16:52,15,09,1, 11.9,1,1, 2.803, 10537.212, 217.107, 52557.998 20/05/04,00:16:52,16,09,1, 11.9,1,1, 2.803, 10537.189, 217.078, 52557.948 20/05/04,00:16:52,17,09,1, 11.9,1,1, 2.803, 10537.187, 217.091, 52557.981 20/05/04,00:16:52,18,09,1, 11.9,1,1, 2.803, 10537.183, 217.065, 52557.948 20/05/04,00:16:52,19,09,1, 11.9,1,1, 2.803, 10537.199, 217.062, 52558.004 20/05/04,00:16:53,00,09,1, 11.8,1,1, 2.798, 10537.065, 217.089, 52558.001 20/05/04,00:16:53,01,09,1, 11.8,1,1, 2.798, 10537.180, 217.105, 52557.955 20/05/04,00:16:53,02,09,1, 11.8,1,1, 2.798, 10537.195, 217.097, 52557.964 20/05/04,00:16:53,03,09,1, 11.8,1,1, 2.798, 10537.154, 217.083, 52557.937 20/05/04,00:16:53,04,09,1, 11.8,1,1, 2.798, 10537.185, 217.153, 52557.978 20/05/04,00:16:53,05,09,1, 11.8,1,1, 2.798, 10537.144, 217.083, 52557.975 20/05/04,00:16:53,06,09,1, 11.8,1,1, 2.798, 10537.147, 217.118, 52557.997 20/05/04,00:16:53,07,09,1, 11.8,1,1, 2.798, 10537.153, 217.135, 52557.984 20/05/04,00:16:53,08,09,1, 11.8,1,1, 2.798, 10537.136, 217.120, 52557.968 20/05/04,00:16:53,09,09,1, 11.8,1,1, 2.798, 10537.169, 217.119, 52558.047 20/05/04,00:16:53,10,09,1, 11.8,1,1, 2.798, 10537.141, 217.077, 52557.988 20/05/04,00:16:53,11,09,1, 11.8,1,1, 2.798, 10537.171, 217.109, 52558.011 20/05/04,00:16:53,12,09,1, 11.8,1,1, 2.798, 10537.126, 217.071, 52557.962 20/05/04,00:16:53,13,09,1, 11.8,1,1, 2.798, 10537.083, 217.087, 52557.934 20/05/04,00:16:53,14,09,1, 11.8,1,1, 2.798, 10537.169, 217.107, 52557.977 20/05/04,00:16:53,15,09,1, 11.8,1,1, 2.798, 10537.075, 217.083, 52557.919 20/05/04,00:16:53,16,09,1, 11.8,1,1, 2.798, 10537.088, 217.109, 52557.988 20/05/04,00:16:53,17,09,1, 11.8,1,1, 2.798, 10537.089, 217.089, 52557.981 20/05/04,00:16:53,18,09,1, 11.8,1,1, 2.798, 10537.104, 217.082, 52557.996 20/05/04,00:16:53,19,09,1, 11.8,1,1, 2.798, 10537.069, 217.089, 52558.001 20/05/04,00:16:54,00,08,1, 11.9,1,1, 2.805, 10536.990, 217.119, 52558.014 20/05/04,00:16:54,01,08,1, 11.9,1,1, 2.805, 10537.073, 217.075, 52558.024 20/05/04,00:16:54,02,08,1, 11.9,1,1, 2.805, 10537.074, 217.079, 52557.956 20/05/04,00:16:54,03,08,1, 11.9,1,1, 2.805, 10537.066, 217.118, 52557.992 20/05/04,00:16:54,04,08,1, 11.9,1,1, 2.805, 10537.043, 217.064, 52557.984 20/05/04,00:16:54,05,08,1, 11.9,1,1, 2.805, 10537.089, 217.113, 52558.046 20/05/04,00:16:54,06,08,1, 11.9,1,1, 2.805, 10537.058, 217.085, 52558.031 20/05/04,00:16:54,07,08,1, 11.9,1,1, 2.805, 10537.035, 217.085, 52558.018 20/05/04,00:16:54,08,08,1, 11.9,1,1, 2.805, 10537.042, 217.079, 52558.032 20/05/04,00:16:54,09,08,1, 11.9,1,1, 2.805, 10537.010, 217.068, 52557.969 20/05/04,00:16:54,10,08,1, 11.9,1,1, 2.805, 10537.045, 217.078, 52558.034 20/05/04,00:16:54,11,08,1, 11.9,1,1, 2.805, 10537.014, 217.077, 52558.052 20/05/04,00:16:54,12,08,1, 11.9,1,1, 2.805, 10537.017, 217.071, 52558.017 20/05/04,00:16:54,13,08,1, 11.9,1,1, 2.805, 10537.023, 217.095, 52557.997 20/05/04,00:16:54,14,08,1, 11.9,1,1, 2.805, 10537.002, 217.100, 52558.009 20/05/04,00:16:54,15,08,1, 11.9,1,1, 2.805, 10537.000, 217.094, 52557.959 20/05/04,00:16:54,16,08,1, 11.9,1,1, 2.805, 10537.023, 217.094, 52558.011 20/05/04,00:16:54,17,08,1, 11.9,1,1, 2.805, 10536.977, 217.118, 52558.018 20/05/04,00:16:54,18,08,1, 11.9,1,1, 2.805, 10537.000, 217.039, 52557.943 20/05/04,00:16:54,19,08,1, 11.9,1,1, 2.805, 10536.994, 217.119, 52558.014 20/05/04,00:16:55,00,08,1, 11.8,1,1, 2.803, 10536.865, 217.073, 52557.972 20/05/04,00:16:55,01,08,1, 11.8,1,1, 2.803, 10536.975, 217.076, 52557.983 20/05/04,00:16:55,02,08,1, 11.8,1,1, 2.803, 10536.973, 217.102, 52558.011 20/05/04,00:16:55,03,08,1, 11.8,1,1, 2.803, 10536.945, 217.036, 52558.000 20/05/04,00:16:55,04,08,1, 11.8,1,1, 2.803, 10536.940, 217.113, 52557.959 20/05/04,00:16:55,05,08,1, 11.8,1,1, 2.803, 10536.941, 217.094, 52557.997 20/05/04,00:16:55,06,08,1, 11.8,1,1, 2.803, 10536.924, 217.086, 52558.026 20/05/04,00:16:55,07,08,1, 11.8,1,1, 2.803, 10536.904, 217.058, 52558.031 20/05/04,00:16:55,08,08,1, 11.8,1,1, 2.803, 10536.934, 217.063, 52557.988 20/05/04,00:16:55,09,08,1, 11.8,1,1, 2.803, 10536.903, 217.093, 52558.015 20/05/04,00:16:55,10,08,1, 11.8,1,1, 2.803, 10536.907, 217.058, 52557.974 20/05/04,00:16:55,11,08,1, 11.8,1,1, 2.803, 10536.904, 217.076, 52558.001 20/05/04,00:16:55,12,08,1, 11.8,1,1, 2.803, 10536.908, 217.072, 52558.007 20/05/04,00:16:55,13,08,1, 11.8,1,1, 2.803, 10536.914, 217.089, 52558.021 20/05/04,00:16:55,14,08,1, 11.8,1,1, 2.803, 10536.907, 217.089, 52558.036 20/05/04,00:16:55,15,08,1, 11.8,1,1, 2.803, 10536.882, 217.107, 52558.029 20/05/04,00:16:55,16,08,1, 11.8,1,1, 2.803, 10536.869, 217.067, 52557.958 20/05/04,00:16:55,17,08,1, 11.8,1,1, 2.803, 10536.853, 217.047, 52557.966 20/05/04,00:16:55,18,08,1, 11.8,1,1, 2.803, 10536.893, 217.110, 52558.060 20/05/04,00:16:55,19,08,1, 11.8,1,1, 2.803, 10536.867, 217.073, 52557.972 20/05/04,00:16:56,00,08,1, 11.9,1,1, 2.803, 10536.773, 217.112, 52558.062 20/05/04,00:16:56,01,08,1, 11.9,1,1, 2.803, 10536.865, 217.100, 52558.020 20/05/04,00:16:56,02,08,1, 11.9,1,1, 2.803, 10536.836, 217.075, 52558.041 20/05/04,00:16:56,03,08,1, 11.9,1,1, 2.803, 10536.865, 217.112, 52558.080 20/05/04,00:16:56,04,08,1, 11.9,1,1, 2.803, 10536.820, 217.081, 52558.068 20/05/04,00:16:56,05,08,1, 11.9,1,1, 2.803, 10536.820, 217.090, 52558.034 20/05/04,00:16:56,06,08,1, 11.9,1,1, 2.803, 10536.839, 217.089, 52558.001 20/05/04,00:16:56,07,08,1, 11.9,1,1, 2.803, 10536.836, 217.101, 52558.073 20/05/04,00:16:56,08,08,1, 11.9,1,1, 2.803, 10536.815, 217.087, 52557.999 20/05/04,00:16:56,09,08,1, 11.9,1,1, 2.803, 10536.803, 217.118, 52558.040 20/05/04,00:16:56,10,08,1, 11.9,1,1, 2.803, 10536.803, 217.096, 52558.075 20/05/04,00:16:56,11,08,1, 11.9,1,1, 2.803, 10536.780, 217.076, 52557.980 20/05/04,00:16:56,12,08,1, 11.9,1,1, 2.803, 10536.828, 217.118, 52558.063 20/05/04,00:16:56,13,08,1, 11.9,1,1, 2.803, 10536.809, 217.077, 52558.014 20/05/04,00:16:56,14,08,1, 11.9,1,1, 2.803, 10536.794, 217.115, 52558.037 20/05/04,00:16:56,15,08,1, 11.9,1,1, 2.803, 10536.782, 217.118, 52557.996 20/05/04,00:16:56,16,08,1, 11.9,1,1, 2.803, 10536.761, 217.074, 52558.051 20/05/04,00:16:56,17,08,1, 11.9,1,1, 2.803, 10536.788, 217.143, 52558.061 20/05/04,00:16:56,18,08,1, 11.9,1,1, 2.803, 10536.753, 217.096, 52558.007 20/05/04,00:16:56,19,08,1, 11.9,1,1, 2.803, 10536.780, 217.112, 52558.062 20/05/04,00:16:57,00,09,1, 11.9,1,1, 2.808, 10536.715, 217.110, 52558.044 20/05/04,00:16:57,01,09,1, 11.9,1,1, 2.808, 10536.738, 217.099, 52558.015 20/05/04,00:16:57,02,09,1, 11.9,1,1, 2.808, 10536.773, 217.136, 52558.085 20/05/04,00:16:57,03,09,1, 11.9,1,1, 2.808, 10536.752, 217.082, 52558.021 20/05/04,00:16:57,04,09,1, 11.9,1,1, 2.808, 10536.769, 217.089, 52558.047 20/05/04,00:16:57,05,09,1, 11.9,1,1, 2.808, 10536.761, 217.094, 52558.035 20/05/04,00:16:57,06,09,1, 11.9,1,1, 2.808, 10536.693, 217.118, 52558.259 20/05/04,00:16:57,07,09,1, 11.9,1,1, 2.808, 10536.719, 217.127, 52558.133 20/05/04,00:16:57,08,09,1, 11.9,1,1, 2.808, 10536.748, 217.112, 52558.105 20/05/04,00:16:57,09,09,1, 11.9,1,1, 2.808, 10536.712, 217.103, 52558.095 20/05/04,00:16:57,10,09,1, 11.9,1,1, 2.808, 10536.737, 217.117, 52558.080 20/05/04,00:16:57,11,09,1, 11.9,1,1, 2.808, 10536.747, 217.137, 52558.076 20/05/04,00:16:57,12,09,1, 11.9,1,1, 2.808, 10536.719, 217.082, 52558.003 20/05/04,00:16:57,13,09,1, 11.9,1,1, 2.808, 10536.710, 217.120, 52558.032 20/05/04,00:16:57,14,09,1, 11.9,1,1, 2.808, 10536.697, 217.116, 52558.012 20/05/04,00:16:57,15,09,1, 11.9,1,1, 2.808, 10536.688, 217.079, 52557.991 20/05/04,00:16:57,16,09,1, 11.9,1,1, 2.808, 10536.709, 217.120, 52558.060 20/05/04,00:16:57,17,09,1, 11.9,1,1, 2.808, 10536.708, 217.075, 52558.042 20/05/04,00:16:57,18,09,1, 11.9,1,1, 2.808, 10536.695, 217.115, 52558.063 20/05/04,00:16:57,19,09,1, 11.9,1,1, 2.808, 10536.721, 217.110, 52558.044 20/05/04,00:16:58,00,09,1, 11.9,1,1, 2.802, 10536.581, 217.047, 52558.064 20/05/04,00:16:58,01,09,1, 11.9,1,1, 2.802, 10536.708, 217.096, 52558.068 20/05/04,00:16:58,02,09,1, 11.9,1,1, 2.802, 10536.671, 217.089, 52558.055 20/05/04,00:16:58,03,09,1, 11.9,1,1, 2.802, 10536.696, 217.095, 52558.055 20/05/04,00:16:58,04,09,1, 11.9,1,1, 2.802, 10536.671, 217.069, 52558.037 20/05/04,00:16:58,05,09,1, 11.9,1,1, 2.802, 10536.655, 217.086, 52558.040 20/05/04,00:16:58,06,09,1, 11.9,1,1, 2.802, 10536.637, 217.088, 52558.075 20/05/04,00:16:58,07,09,1, 11.9,1,1, 2.802, 10536.656, 217.066, 52558.026 20/05/04,00:16:58,08,09,1, 11.9,1,1, 2.802, 10536.637, 217.085, 52558.089 20/05/04,00:16:58,09,09,1, 11.9,1,1, 2.802, 10536.641, 217.086, 52558.036 20/05/04,00:16:58,10,09,1, 11.9,1,1, 2.802, 10536.628, 217.081, 52558.070 20/05/04,00:16:58,11,09,1, 11.9,1,1, 2.802, 10536.619, 217.096, 52557.990 20/05/04,00:16:58,12,09,1, 11.9,1,1, 2.802, 10536.647, 217.081, 52558.064 20/05/04,00:16:58,13,09,1, 11.9,1,1, 2.802, 10536.614, 217.076, 52558.121 20/05/04,00:16:58,14,09,1, 11.9,1,1, 2.802, 10536.606, 217.044, 52558.011 20/05/04,00:16:58,15,09,1, 11.9,1,1, 2.802, 10536.625, 217.101, 52558.053 20/05/04,00:16:58,16,09,1, 11.9,1,1, 2.802, 10536.586, 217.035, 52558.040 20/05/04,00:16:58,17,09,1, 11.9,1,1, 2.802, 10536.599, 217.070, 52558.075 20/05/04,00:16:58,18,09,1, 11.9,1,1, 2.802, 10536.588, 217.073, 52558.051 20/05/04,00:16:58,19,09,1, 11.9,1,1, 2.802, 10536.589, 217.047, 52558.064 20/05/04,00:16:59,00,08,1, 11.8,1,1, 2.806, 10536.414, 217.124, 52558.077 20/05/04,00:16:59,01,08,1, 11.8,1,1, 2.806, 10536.561, 217.070, 52558.067 20/05/04,00:16:59,02,08,1, 11.8,1,1, 2.806, 10536.569, 217.104, 52558.035 20/05/04,00:16:59,03,08,1, 11.8,1,1, 2.806, 10536.547, 217.065, 52558.020 20/05/04,00:16:59,04,08,1, 11.8,1,1, 2.806, 10536.544, 217.067, 52558.020 20/05/04,00:16:59,05,08,1, 11.8,1,1, 2.806, 10536.537, 217.107, 52558.076 20/05/04,00:16:59,06,08,1, 11.8,1,1, 2.806, 10536.517, 217.065, 52558.060 20/05/04,00:16:59,07,08,1, 11.8,1,1, 2.806, 10536.526, 217.082, 52558.072 20/05/04,00:16:59,08,08,1, 11.8,1,1, 2.806, 10536.510, 217.089, 52558.030 20/05/04,00:16:59,09,08,1, 11.8,1,1, 2.806, 10536.502, 217.102, 52558.049 20/05/04,00:16:59,10,08,1, 11.8,1,1, 2.806, 10536.508, 217.059, 52558.044 20/05/04,00:16:59,11,08,1, 11.8,1,1, 2.806, 10536.510, 217.086, 52558.077 20/05/04,00:16:59,12,08,1, 11.8,1,1, 2.806, 10536.508, 217.084, 52558.057 20/05/04,00:16:59,13,08,1, 11.8,1,1, 2.806, 10536.482, 217.065, 52558.039 20/05/04,00:16:59,14,08,1, 11.8,1,1, 2.806, 10536.480, 217.107, 52558.064 20/05/04,00:16:59,15,08,1, 11.8,1,1, 2.806, 10536.439, 217.075, 52558.030 20/05/04,00:16:59,16,08,1, 11.8,1,1, 2.806, 10536.462, 217.120, 52558.107 20/05/04,00:16:59,17,08,1, 11.8,1,1, 2.806, 10536.467, 217.096, 52558.058 20/05/04,00:16:59,18,08,1, 11.8,1,1, 2.806, 10536.438, 217.058, 52558.061 20/05/04,00:16:59,19,08,1, 11.8,1,1, 2.806, 10536.419, 217.124, 52558.077 20/05/04,00:17:00,00,09,1, 11.9,1,1, 2.806, 10536.281, 217.119, 52558.036 20/05/04,00:17:00,01,09,1, 11.9,1,1, 2.806, 10536.433, 217.110, 52558.114 20/05/04,00:17:00,02,09,1, 11.9,1,1, 2.806, 10536.415, 217.092, 52558.008 20/05/04,00:17:00,03,09,1, 11.9,1,1, 2.806, 10536.412, 217.076, 52558.045 20/05/04,00:17:00,04,09,1, 11.9,1,1, 2.806, 10536.386, 217.113, 52558.095 20/05/04,00:17:00,05,09,1, 11.9,1,1, 2.806, 10536.400, 217.082, 52558.034 20/05/04,00:17:00,06,09,1, 11.9,1,1, 2.806, 10536.400, 217.104, 52558.057 20/05/04,00:17:00,07,09,1, 11.9,1,1, 2.806, 10536.404, 217.126, 52558.241 20/05/04,00:17:00,08,09,1, 11.9,1,1, 2.806, 10536.390, 217.095, 52558.018 20/05/04,00:17:00,09,09,1, 11.9,1,1, 2.806, 10536.383, 217.104, 52558.052 20/05/04,00:17:00,10,09,1, 11.9,1,1, 2.806, 10536.378, 217.112, 52558.028 20/05/04,00:17:00,11,09,1, 11.9,1,1, 2.806, 10536.354, 217.124, 52558.061 20/05/04,00:17:00,12,09,1, 11.9,1,1, 2.806, 10536.364, 217.127, 52558.081 20/05/04,00:17:00,13,09,1, 11.9,1,1, 2.806, 10536.351, 217.114, 52558.100 20/05/04,00:17:00,14,09,1, 11.9,1,1, 2.806, 10536.321, 217.110, 52558.031 20/05/04,00:17:00,15,09,1, 11.9,1,1, 2.806, 10536.353, 217.129, 52558.089 20/05/04,00:17:00,16,09,1, 11.9,1,1, 2.806, 10536.318, 217.115, 52558.039 20/05/04,00:17:00,17,09,1, 11.9,1,1, 2.806, 10536.316, 217.108, 52558.035 20/05/04,00:17:00,18,09,1, 11.9,1,1, 2.806, 10536.326, 217.141, 52558.107 20/05/04,00:17:00,19,09,1, 11.9,1,1, 2.806, 10536.282, 217.119, 52558.036 20/05/04,00:17:01,00,09,1, 11.9,1,1, 2.803, 10536.172, 217.212, 52558.122 20/05/04,00:17:01,01,09,1, 11.9,1,1, 2.803, 10536.275, 217.124, 52558.055 20/05/04,00:17:01,02,09,1, 11.9,1,1, 2.803, 10536.287, 217.115, 52558.049 20/05/04,00:17:01,03,09,1, 11.9,1,1, 2.803, 10536.290, 217.149, 52558.155 20/05/04,00:17:01,04,09,1, 11.9,1,1, 2.803, 10536.254, 217.135, 52558.127 20/05/04,00:17:01,05,09,1, 11.9,1,1, 2.803, 10536.275, 217.143, 52558.081 20/05/04,00:17:01,06,09,1, 11.9,1,1, 2.803, 10536.246, 217.152, 52558.047 20/05/04,00:17:01,07,09,1, 11.9,1,1, 2.803, 10536.262, 217.138, 52558.087 20/05/04,00:17:01,08,09,1, 11.9,1,1, 2.803, 10536.255, 217.146, 52558.097 20/05/04,00:17:01,09,09,1, 11.9,1,1, 2.803, 10536.210, 217.162, 52558.097 20/05/04,00:17:01,10,09,1, 11.9,1,1, 2.803, 10536.229, 217.159, 52558.077 20/05/04,00:17:01,11,09,1, 11.9,1,1, 2.803, 10536.223, 217.175, 52558.087 20/05/04,00:17:01,12,09,1, 11.9,1,1, 2.803, 10536.227, 217.188, 52558.105 20/05/04,00:17:01,13,09,1, 11.9,1,1, 2.803, 10536.179, 217.151, 52558.094 20/05/04,00:17:01,14,09,1, 11.9,1,1, 2.803, 10536.198, 217.177, 52558.080 20/05/04,00:17:01,15,09,1, 11.9,1,1, 2.803, 10536.216, 217.177, 52558.279 20/05/04,00:17:01,16,09,1, 11.9,1,1, 2.803, 10536.117, 217.159, 52558.017 20/05/04,00:17:01,17,09,1, 11.9,1,1, 2.803, 10536.169, 217.213, 52558.139 20/05/04,00:17:01,18,09,1, 11.9,1,1, 2.803, 10536.117, 217.180, 52558.082 20/05/04,00:17:01,19,09,1, 11.9,1,1, 2.803, 10536.179, 217.212, 52558.122 20/05/04,00:17:02,00,08,1, 11.9,1,1, 2.806, 10535.997, 217.241, 52558.158 20/05/04,00:17:02,01,08,1, 11.9,1,1, 2.806, 10536.143, 217.186, 52558.143 20/05/04,00:17:02,02,08,1, 11.9,1,1, 2.806, 10536.137, 217.222, 52558.130 20/05/04,00:17:02,03,08,1, 11.9,1,1, 2.806, 10536.115, 217.189, 52558.087 20/05/04,00:17:02,04,08,1, 11.9,1,1, 2.806, 10536.121, 217.202, 52558.140 20/05/04,00:17:02,05,08,1, 11.9,1,1, 2.806, 10536.124, 217.221, 52558.150 20/05/04,00:17:02,06,08,1, 11.9,1,1, 2.806, 10536.123, 217.224, 52558.140 20/05/04,00:17:02,07,08,1, 11.9,1,1, 2.806, 10536.110, 217.217, 52558.142 20/05/04,00:17:02,08,08,1, 11.9,1,1, 2.806, 10536.092, 217.218, 52558.171 20/05/04,00:17:02,09,08,1, 11.9,1,1, 2.806, 10536.067, 217.234, 52558.124 20/05/04,00:17:02,10,08,1, 11.9,1,1, 2.806, 10536.085, 217.206, 52558.115 20/05/04,00:17:02,11,08,1, 11.9,1,1, 2.806, 10536.080, 217.253, 52558.142 20/05/04,00:17:02,12,08,1, 11.9,1,1, 2.806, 10536.046, 217.219, 52558.110 20/05/04,00:17:02,13,08,1, 11.9,1,1, 2.806, 10536.050, 217.259, 52558.158 20/05/04,00:17:02,14,08,1, 11.9,1,1, 2.806, 10536.050, 217.278, 52558.168 20/05/04,00:17:02,15,08,1, 11.9,1,1, 2.806, 10536.047, 217.238, 52558.193 20/05/04,00:17:02,16,08,1, 11.9,1,1, 2.806, 10536.051, 217.290, 52558.128 20/05/04,00:17:02,17,08,1, 11.9,1,1, 2.806, 10536.015, 217.244, 52558.154 20/05/04,00:17:02,18,08,1, 11.9,1,1, 2.806, 10536.038, 217.278, 52558.165 20/05/04,00:17:02,19,08,1, 11.9,1,1, 2.806, 10535.999, 217.241, 52558.158 20/05/04,00:17:03,00,08,1, 11.9,1,1, 2.806, 10535.855, 217.303, 52558.151 20/05/04,00:17:03,01,08,1, 11.9,1,1, 2.806, 10536.027, 217.271, 52558.193 20/05/04,00:17:03,02,08,1, 11.9,1,1, 2.806, 10535.982, 217.276, 52558.167 20/05/04,00:17:03,03,08,1, 11.9,1,1, 2.806, 10535.998, 217.292, 52558.189 20/05/04,00:17:03,04,08,1, 11.9,1,1, 2.806, 10535.987, 217.311, 52558.184 20/05/04,00:17:03,05,08,1, 11.9,1,1, 2.806, 10535.972, 217.289, 52558.134 20/05/04,00:17:03,06,08,1, 11.9,1,1, 2.806, 10535.979, 217.301, 52558.174 20/05/04,00:17:03,07,08,1, 11.9,1,1, 2.806, 10535.970, 217.265, 52558.158 20/05/04,00:17:03,08,08,1, 11.9,1,1, 2.806, 10535.947, 217.305, 52558.154 20/05/04,00:17:03,09,08,1, 11.9,1,1, 2.806, 10535.929, 217.279, 52558.167 20/05/04,00:17:03,10,08,1, 11.9,1,1, 2.806, 10535.960, 217.296, 52558.154 20/05/04,00:17:03,11,08,1, 11.9,1,1, 2.806, 10535.933, 217.268, 52558.155 20/05/04,00:17:03,12,08,1, 11.9,1,1, 2.806, 10535.925, 217.325, 52558.213 20/05/04,00:17:03,13,08,1, 11.9,1,1, 2.806, 10535.912, 217.285, 52558.155 20/05/04,00:17:03,14,08,1, 11.9,1,1, 2.806, 10535.921, 217.294, 52558.139 20/05/04,00:17:03,15,08,1, 11.9,1,1, 2.806, 10535.903, 217.317, 52558.133 20/05/04,00:17:03,16,08,1, 11.9,1,1, 2.806, 10535.906, 217.272, 52558.124 20/05/04,00:17:03,17,08,1, 11.9,1,1, 2.806, 10535.889, 217.315, 52558.195 20/05/04,00:17:03,18,08,1, 11.9,1,1, 2.806, 10535.856, 217.278, 52558.156 20/05/04,00:17:03,19,08,1, 11.9,1,1, 2.806, 10535.862, 217.303, 52558.151 20/05/04,00:17:04,00,08,1, 11.9,1,1, 2.806, 10535.722, 217.372, 52558.259 20/05/04,00:17:04,01,08,1, 11.9,1,1, 2.806, 10535.870, 217.288, 52558.157 20/05/04,00:17:04,02,08,1, 11.9,1,1, 2.806, 10535.848, 217.342, 52558.265 20/05/04,00:17:04,03,08,1, 11.9,1,1, 2.806, 10535.832, 217.309, 52558.203 20/05/04,00:17:04,04,08,1, 11.9,1,1, 2.806, 10535.828, 217.328, 52558.213 20/05/04,00:17:04,05,08,1, 11.9,1,1, 2.806, 10535.827, 217.332, 52558.194 20/05/04,00:17:04,06,08,1, 11.9,1,1, 2.806, 10535.816, 217.296, 52558.167 20/05/04,00:17:04,07,08,1, 11.9,1,1, 2.806, 10535.789, 217.295, 52558.179 20/05/04,00:17:04,08,08,1, 11.9,1,1, 2.806, 10535.809, 217.310, 52558.222 20/05/04,00:17:04,09,08,1, 11.9,1,1, 2.806, 10535.777, 217.337, 52558.202 20/05/04,00:17:04,10,08,1, 11.9,1,1, 2.806, 10535.771, 217.310, 52558.168 20/05/04,00:17:04,11,08,1, 11.9,1,1, 2.806, 10535.802, 217.379, 52558.234 20/05/04,00:17:04,12,08,1, 11.9,1,1, 2.806, 10535.757, 217.339, 52558.204 20/05/04,00:17:04,13,08,1, 11.9,1,1, 2.806, 10535.760, 217.329, 52558.222 20/05/04,00:17:04,14,08,1, 11.9,1,1, 2.806, 10535.701, 217.371, 52558.452 20/05/04,00:17:04,15,08,1, 11.9,1,1, 2.806, 10535.755, 217.319, 52558.234 20/05/04,00:17:04,16,08,1, 11.9,1,1, 2.806, 10535.773, 217.390, 52558.214 20/05/04,00:17:04,17,08,1, 11.9,1,1, 2.806, 10535.711, 217.297, 52558.180 20/05/04,00:17:04,18,08,1, 11.9,1,1, 2.806, 10535.708, 217.362, 52558.250 20/05/04,00:17:04,19,08,1, 11.9,1,1, 2.806, 10535.727, 217.372, 52558.259 20/05/04,00:17:05,00,08,1, 11.9,1,1, 2.805, 10535.538, 217.340, 52558.267 20/05/04,00:17:05,01,08,1, 11.9,1,1, 2.805, 10535.713, 217.366, 52558.239 20/05/04,00:17:05,02,08,1, 11.9,1,1, 2.805, 10535.685, 217.334, 52558.247 20/05/04,00:17:05,03,08,1, 11.9,1,1, 2.805, 10535.689, 217.353, 52558.234 20/05/04,00:17:05,04,08,1, 11.9,1,1, 2.805, 10535.683, 217.362, 52558.206 20/05/04,00:17:05,05,08,1, 11.9,1,1, 2.805, 10535.670, 217.330, 52557.949 20/05/04,00:17:05,06,08,1, 11.9,1,1, 2.805, 10535.617, 217.355, 52558.275 20/05/04,00:17:05,07,08,1, 11.9,1,1, 2.805, 10535.645, 217.357, 52558.288 20/05/04,00:17:05,08,08,1, 11.9,1,1, 2.805, 10535.652, 217.380, 52558.275 20/05/04,00:17:05,09,08,1, 11.9,1,1, 2.805, 10535.627, 217.332, 52558.232 20/05/04,00:17:05,10,08,1, 11.9,1,1, 2.805, 10535.654, 217.368, 52558.281 20/05/04,00:17:05,11,08,1, 11.9,1,1, 2.805, 10535.608, 217.344, 52558.198 20/05/04,00:17:05,12,08,1, 11.9,1,1, 2.805, 10535.615, 217.361, 52558.287 20/05/04,00:17:05,13,08,1, 11.9,1,1, 2.805, 10535.604, 217.387, 52558.279 20/05/04,00:17:05,14,08,1, 11.9,1,1, 2.805, 10535.600, 217.350, 52558.227 20/05/04,00:17:05,15,08,1, 11.9,1,1, 2.805, 10535.603, 217.382, 52558.253 20/05/04,00:17:05,16,08,1, 11.9,1,1, 2.805, 10535.582, 217.348, 52558.196 20/05/04,00:17:05,17,08,1, 11.9,1,1, 2.805, 10535.576, 217.374, 52558.294 20/05/04,00:17:05,18,08,1, 11.9,1,1, 2.805, 10535.552, 217.344, 52558.232 20/05/04,00:17:05,19,08,1, 11.9,1,1, 2.805, 10535.542, 217.340, 52558.267 20/05/04,00:17:06,00,08,1, 11.9,1,1, 2.804, 10535.405, 217.380, 52558.269 20/05/04,00:17:06,01,08,1, 11.9,1,1, 2.804, 10535.544, 217.339, 52558.279 20/05/04,00:17:06,02,08,1, 11.9,1,1, 2.804, 10535.572, 217.364, 52558.265 20/05/04,00:17:06,03,08,1, 11.9,1,1, 2.804, 10535.527, 217.372, 52558.292 20/05/04,00:17:06,04,08,1, 11.9,1,1, 2.804, 10535.509, 217.358, 52558.266 20/05/04,00:17:06,05,08,1, 11.9,1,1, 2.804, 10535.521, 217.374, 52558.246 20/05/04,00:17:06,06,08,1, 11.9,1,1, 2.804, 10535.531, 217.348, 52558.294 20/05/04,00:17:06,07,08,1, 11.9,1,1, 2.804, 10535.514, 217.370, 52558.276 20/05/04,00:17:06,08,08,1, 11.9,1,1, 2.804, 10535.480, 217.380, 52558.386 20/05/04,00:17:06,09,08,1, 11.9,1,1, 2.804, 10535.527, 217.393, 52558.266 20/05/04,00:17:06,10,08,1, 11.9,1,1, 2.804, 10535.508, 217.314, 52558.227 20/05/04,00:17:06,11,08,1, 11.9,1,1, 2.804, 10535.492, 217.366, 52558.286 20/05/04,00:17:06,12,08,1, 11.9,1,1, 2.804, 10535.445, 217.411, 52558.257 20/05/04,00:17:06,13,08,1, 11.9,1,1, 2.804, 10535.440, 217.343, 52558.277 20/05/04,00:17:06,14,08,1, 11.9,1,1, 2.804, 10535.458, 217.385, 52558.288 20/05/04,00:17:06,15,08,1, 11.9,1,1, 2.804, 10535.446, 217.344, 52558.215 20/05/04,00:17:06,16,08,1, 11.9,1,1, 2.804, 10535.451, 217.379, 52558.259 20/05/04,00:17:06,17,08,1, 11.9,1,1, 2.804, 10535.425, 217.389, 52558.248 20/05/04,00:17:06,18,08,1, 11.9,1,1, 2.804, 10535.426, 217.384, 52558.244 20/05/04,00:17:06,19,08,1, 11.9,1,1, 2.804, 10535.406, 217.380, 52558.269 20/05/04,00:17:07,00,09,1, 11.9,1,1, 2.805, 10535.271, 217.399, 52558.226 20/05/04,00:17:07,01,09,1, 11.9,1,1, 2.805, 10535.400, 217.376, 52558.266 20/05/04,00:17:07,02,09,1, 11.9,1,1, 2.805, 10535.407, 217.388, 52558.259 20/05/04,00:17:07,03,09,1, 11.9,1,1, 2.805, 10535.402, 217.411, 52558.269 20/05/04,00:17:07,04,09,1, 11.9,1,1, 2.805, 10535.384, 217.376, 52558.250 20/05/04,00:17:07,05,09,1, 11.9,1,1, 2.805, 10535.390, 217.369, 52558.266 20/05/04,00:17:07,06,09,1, 11.9,1,1, 2.805, 10535.367, 217.381, 52558.245 20/05/04,00:17:07,07,09,1, 11.9,1,1, 2.805, 10535.379, 217.373, 52558.249 20/05/04,00:17:07,08,09,1, 11.9,1,1, 2.805, 10535.363, 217.398, 52558.339 20/05/04,00:17:07,09,09,1, 11.9,1,1, 2.805, 10535.326, 217.350, 52558.251 20/05/04,00:17:07,10,09,1, 11.9,1,1, 2.805, 10535.357, 217.401, 52558.244 20/05/04,00:17:07,11,09,1, 11.9,1,1, 2.805, 10535.327, 217.388, 52558.273 20/05/04,00:17:07,12,09,1, 11.9,1,1, 2.805, 10535.322, 217.391, 52558.226 20/05/04,00:17:07,13,09,1, 11.9,1,1, 2.805, 10535.339, 217.449, 52558.359 20/05/04,00:17:07,14,09,1, 11.9,1,1, 2.805, 10535.279, 217.402, 52558.280 20/05/04,00:17:07,15,09,1, 11.9,1,1, 2.805, 10535.312, 217.427, 52558.295 20/05/04,00:17:07,16,09,1, 11.9,1,1, 2.805, 10535.300, 217.410, 52558.267 20/05/04,00:17:07,17,09,1, 11.9,1,1, 2.805, 10535.295, 217.405, 52558.266 20/05/04,00:17:07,18,09,1, 11.9,1,1, 2.805, 10535.304, 217.442, 52558.368 20/05/04,00:17:07,19,09,1, 11.9,1,1, 2.805, 10535.278, 217.399, 52558.226 20/05/04,00:17:08,00,09,1, 11.9,1,1, 2.805, 10535.154, 217.496, 52558.350 20/05/04,00:17:08,01,09,1, 11.9,1,1, 2.805, 10535.235, 217.405, 52558.353 20/05/04,00:17:08,02,09,1, 11.9,1,1, 2.805, 10535.273, 217.427, 52558.330 20/05/04,00:17:08,03,09,1, 11.9,1,1, 2.805, 10535.269, 217.402, 52558.044 20/05/04,00:17:08,04,09,1, 11.9,1,1, 2.805, 10535.228, 217.412, 52558.380 20/05/04,00:17:08,05,09,1, 11.9,1,1, 2.805, 10535.251, 217.453, 52558.394 20/05/04,00:17:08,06,09,1, 11.9,1,1, 2.805, 10535.237, 217.448, 52558.381 20/05/04,00:17:08,07,09,1, 11.9,1,1, 2.805, 10535.232, 217.482, 52558.342 20/05/04,00:17:08,08,09,1, 11.9,1,1, 2.805, 10535.204, 217.427, 52558.304 20/05/04,00:17:08,09,09,1, 11.9,1,1, 2.805, 10535.239, 217.484, 52558.369 20/05/04,00:17:08,10,09,1, 11.9,1,1, 2.805, 10535.174, 217.468, 52558.300 20/05/04,00:17:08,11,09,1, 11.9,1,1, 2.805, 10535.180, 217.457, 52558.293 20/05/04,00:17:08,12,09,1, 11.9,1,1, 2.805, 10535.214, 217.491, 52558.345 20/05/04,00:17:08,13,09,1, 11.9,1,1, 2.805, 10535.175, 217.468, 52558.331 20/05/04,00:17:08,14,09,1, 11.9,1,1, 2.805, 10535.186, 217.495, 52558.325 20/05/04,00:17:08,15,09,1, 11.9,1,1, 2.805, 10535.195, 217.474, 52558.361 20/05/04,00:17:08,16,09,1, 11.9,1,1, 2.805, 10535.160, 217.459, 52558.313 20/05/04,00:17:08,17,09,1, 11.9,1,1, 2.805, 10535.166, 217.496, 52558.313 20/05/04,00:17:08,18,09,1, 11.9,1,1, 2.805, 10535.157, 217.448, 52558.275 20/05/04,00:17:08,19,09,1, 11.9,1,1, 2.805, 10535.161, 217.496, 52558.350 20/05/04,00:17:09,00,08,1, 11.8,1,1, 2.804, 10534.996, 217.522, 52558.277 20/05/04,00:17:09,01,08,1, 11.8,1,1, 2.804, 10535.172, 217.493, 52558.271 20/05/04,00:17:09,02,08,1, 11.8,1,1, 2.804, 10535.107, 217.468, 52558.298 20/05/04,00:17:09,03,08,1, 11.8,1,1, 2.804, 10535.133, 217.475, 52558.320 20/05/04,00:17:09,04,08,1, 11.8,1,1, 2.804, 10535.102, 217.478, 52558.352 20/05/04,00:17:09,05,08,1, 11.8,1,1, 2.804, 10535.100, 217.458, 52558.311 20/05/04,00:17:09,06,08,1, 11.8,1,1, 2.804, 10535.109, 217.482, 52558.190 20/05/04,00:17:09,07,08,1, 11.8,1,1, 2.804, 10535.134, 217.474, 52558.287 20/05/04,00:17:09,08,08,1, 11.8,1,1, 2.804, 10535.104, 217.501, 52558.272 20/05/04,00:17:09,09,08,1, 11.8,1,1, 2.804, 10535.071, 217.478, 52558.320 20/05/04,00:17:09,10,08,1, 11.8,1,1, 2.804, 10535.071, 217.461, 52558.302 20/05/04,00:17:09,11,08,1, 11.8,1,1, 2.804, 10535.074, 217.535, 52558.324 20/05/04,00:17:09,12,08,1, 11.8,1,1, 2.804, 10535.034, 217.488, 52558.283 20/05/04,00:17:09,13,08,1, 11.8,1,1, 2.804, 10535.063, 217.531, 52558.356 20/05/04,00:17:09,14,08,1, 11.8,1,1, 2.804, 10535.052, 217.512, 52558.332 20/05/04,00:17:09,15,08,1, 11.8,1,1, 2.804, 10535.040, 217.520, 52558.348 20/05/04,00:17:09,16,08,1, 11.8,1,1, 2.804, 10535.038, 217.541, 52558.324 20/05/04,00:17:09,17,08,1, 11.8,1,1, 2.804, 10535.026, 217.505, 52558.313 20/05/04,00:17:09,18,08,1, 11.8,1,1, 2.804, 10535.014, 217.552, 52558.300 20/05/04,00:17:09,19,08,1, 11.8,1,1, 2.804, 10535.002, 217.522, 52558.277 20/05/04,00:17:10,00,08,1, 11.9,1,1, 2.805, 10534.879, 217.569, 52558.337 20/05/04,00:17:10,01,08,1, 11.9,1,1, 2.805, 10534.989, 217.518, 52558.291 20/05/04,00:17:10,02,08,1, 11.9,1,1, 2.805, 10535.005, 217.539, 52558.340 20/05/04,00:17:10,03,08,1, 11.9,1,1, 2.805, 10534.979, 217.495, 52558.287 20/05/04,00:17:10,04,08,1, 11.9,1,1, 2.805, 10534.970, 217.540, 52558.296 20/05/04,00:17:10,05,08,1, 11.9,1,1, 2.805, 10534.978, 217.554, 52558.344 20/05/04,00:17:10,06,08,1, 11.9,1,1, 2.805, 10534.958, 217.506, 52558.330 20/05/04,00:17:10,07,08,1, 11.9,1,1, 2.805, 10534.949, 217.534, 52558.357 20/05/04,00:17:10,08,08,1, 11.9,1,1, 2.805, 10534.951, 217.537, 52558.313 20/05/04,00:17:10,09,08,1, 11.9,1,1, 2.805, 10534.960, 217.523, 52558.332 20/05/04,00:17:10,10,08,1, 11.9,1,1, 2.805, 10534.948, 217.572, 52558.319 20/05/04,00:17:10,11,08,1, 11.9,1,1, 2.805, 10534.958, 217.503, 52558.170 20/05/04,00:17:10,12,08,1, 11.9,1,1, 2.805, 10534.980, 217.551, 52558.344 20/05/04,00:17:10,13,08,1, 11.9,1,1, 2.805, 10534.919, 217.537, 52558.302 20/05/04,00:17:10,14,08,1, 11.9,1,1, 2.805, 10534.928, 217.550, 52558.294 20/05/04,00:17:10,15,08,1, 11.9,1,1, 2.805, 10534.902, 217.568, 52558.339 20/05/04,00:17:10,16,08,1, 11.9,1,1, 2.805, 10534.891, 217.525, 52558.287 20/05/04,00:17:10,17,08,1, 11.9,1,1, 2.805, 10534.894, 217.560, 52558.339 20/05/04,00:17:10,18,08,1, 11.9,1,1, 2.805, 10534.867, 217.548, 52558.275 20/05/04,00:17:10,19,08,1, 11.9,1,1, 2.805, 10534.882, 217.569, 52558.337 20/05/04,00:17:11,00,09,1, 11.9,1,1, 2.805, 10534.737, 217.566, 52558.259 20/05/04,00:17:11,01,09,1, 11.9,1,1, 2.805, 10534.891, 217.597, 52558.330 20/05/04,00:17:11,02,09,1, 11.9,1,1, 2.805, 10534.847, 217.582, 52558.346 20/05/04,00:17:11,03,09,1, 11.9,1,1, 2.805, 10534.859, 217.568, 52558.311 20/05/04,00:17:11,04,09,1, 11.9,1,1, 2.805, 10534.836, 217.571, 52558.333 20/05/04,00:17:11,05,09,1, 11.9,1,1, 2.805, 10534.810, 217.533, 52558.316 20/05/04,00:17:11,06,09,1, 11.9,1,1, 2.805, 10534.835, 217.621, 52558.384 20/05/04,00:17:11,07,09,1, 11.9,1,1, 2.805, 10534.807, 217.552, 52558.305 20/05/04,00:17:11,08,09,1, 11.9,1,1, 2.805, 10534.787, 217.573, 52558.399 20/05/04,00:17:11,09,09,1, 11.9,1,1, 2.805, 10534.790, 217.610, 52558.350 20/05/04,00:17:11,10,09,1, 11.9,1,1, 2.805, 10534.781, 217.560, 52558.327 20/05/04,00:17:11,11,09,1, 11.9,1,1, 2.805, 10534.784, 217.614, 52558.313 20/05/04,00:17:11,12,09,1, 11.9,1,1, 2.805, 10534.782, 217.572, 52558.335 20/05/04,00:17:11,13,09,1, 11.9,1,1, 2.805, 10534.768, 217.594, 52558.320 20/05/04,00:17:11,14,09,1, 11.9,1,1, 2.805, 10534.767, 217.591, 52558.302 20/05/04,00:17:11,15,09,1, 11.9,1,1, 2.805, 10534.757, 217.578, 52558.310 20/05/04,00:17:11,16,09,1, 11.9,1,1, 2.805, 10534.762, 217.611, 52558.287 20/05/04,00:17:11,17,09,1, 11.9,1,1, 2.805, 10534.732, 217.559, 52558.096 20/05/04,00:17:11,18,09,1, 11.9,1,1, 2.805, 10534.762, 217.602, 52558.278 20/05/04,00:17:11,19,09,1, 11.9,1,1, 2.805, 10534.744, 217.566, 52558.259 20/05/04,00:17:12,00,10,1, 11.9,1,1, 2.801, 10534.545, 217.657, 52558.375 20/05/04,00:17:12,01,10,1, 11.9,1,1, 2.801, 10534.697, 217.571, 52558.266 20/05/04,00:17:12,02,10,1, 11.9,1,1, 2.801, 10534.719, 217.599, 52558.365 20/05/04,00:17:12,03,10,1, 11.9,1,1, 2.801, 10534.683, 217.605, 52558.341 20/05/04,00:17:12,04,10,1, 11.9,1,1, 2.801, 10534.698, 217.576, 52558.318 20/05/04,00:17:12,05,10,1, 11.9,1,1, 2.801, 10534.692, 217.636, 52558.373 20/05/04,00:17:12,06,10,1, 11.9,1,1, 2.801, 10534.660, 217.566, 52558.367 20/05/04,00:17:12,07,10,1, 11.9,1,1, 2.801, 10534.672, 217.615, 52558.374 20/05/04,00:17:12,08,10,1, 11.9,1,1, 2.801, 10534.654, 217.638, 52558.379 20/05/04,00:17:12,09,10,1, 11.9,1,1, 2.801, 10534.649, 217.591, 52558.321 20/05/04,00:17:12,10,10,1, 11.9,1,1, 2.801, 10534.650, 217.598, 52558.334 20/05/04,00:17:12,11,10,1, 11.9,1,1, 2.801, 10534.624, 217.613, 52558.406 20/05/04,00:17:12,12,10,1, 11.9,1,1, 2.801, 10534.625, 217.598, 52558.339 20/05/04,00:17:12,13,10,1, 11.9,1,1, 2.801, 10534.619, 217.605, 52558.385 20/05/04,00:17:12,14,10,1, 11.9,1,1, 2.801, 10534.626, 217.626, 52558.331 20/05/04,00:17:12,15,10,1, 11.9,1,1, 2.801, 10534.609, 217.599, 52558.308 20/05/04,00:17:12,16,10,1, 11.9,1,1, 2.801, 10534.594, 217.593, 52558.392 20/05/04,00:17:12,17,10,1, 11.9,1,1, 2.801, 10534.589, 217.590, 52558.360 20/05/04,00:17:12,18,10,1, 11.9,1,1, 2.801, 10534.552, 217.600, 52558.374 20/05/04,00:17:12,19,10,1, 11.9,1,1, 2.801, 10534.548, 217.657, 52558.375 20/05/04,00:17:13,00,09,1, 11.9,1,1, 2.808, 10534.387, 217.633, 52558.365 20/05/04,00:17:13,01,09,1, 11.9,1,1, 2.808, 10534.564, 217.617, 52558.329 20/05/04,00:17:13,02,09,1, 11.9,1,1, 2.808, 10534.514, 217.641, 52558.569 20/05/04,00:17:13,03,09,1, 11.9,1,1, 2.808, 10534.563, 217.598, 52558.416 20/05/04,00:17:13,04,09,1, 11.9,1,1, 2.808, 10534.562, 217.653, 52558.451 20/05/04,00:17:13,05,09,1, 11.9,1,1, 2.808, 10534.535, 217.600, 52558.365 20/05/04,00:17:13,06,09,1, 11.9,1,1, 2.808, 10534.526, 217.654, 52558.399 20/05/04,00:17:13,07,09,1, 11.9,1,1, 2.808, 10534.499, 217.627, 52558.327 20/05/04,00:17:13,08,09,1, 11.9,1,1, 2.808, 10534.516, 217.626, 52558.401 20/05/04,00:17:13,09,09,1, 11.9,1,1, 2.808, 10534.544, 217.640, 52558.410 20/05/04,00:17:13,10,09,1, 11.9,1,1, 2.808, 10534.504, 217.636, 52558.344 20/05/04,00:17:13,11,09,1, 11.9,1,1, 2.808, 10534.504, 217.649, 52558.392 20/05/04,00:17:13,12,09,1, 11.9,1,1, 2.808, 10534.477, 217.647, 52558.341 20/05/04,00:17:13,13,09,1, 11.9,1,1, 2.808, 10534.494, 217.655, 52558.390 20/05/04,00:17:13,14,09,1, 11.9,1,1, 2.808, 10534.456, 217.615, 52558.328 20/05/04,00:17:13,15,09,1, 11.9,1,1, 2.808, 10534.466, 217.648, 52558.446 20/05/04,00:17:13,16,09,1, 11.9,1,1, 2.808, 10534.441, 217.646, 52558.331 20/05/04,00:17:13,17,09,1, 11.9,1,1, 2.808, 10534.424, 217.614, 52558.349 20/05/04,00:17:13,18,09,1, 11.9,1,1, 2.808, 10534.432, 217.671, 52558.359 20/05/04,00:17:13,19,09,1, 11.9,1,1, 2.808, 10534.394, 217.633, 52558.365 20/05/04,00:17:14,00,09,1, 11.9,1,1, 2.806, 10534.278, 217.697, 52558.400 20/05/04,00:17:14,01,09,1, 11.9,1,1, 2.806, 10534.419, 217.654, 52558.365 20/05/04,00:17:14,02,09,1, 11.9,1,1, 2.806, 10534.395, 217.625, 52558.397 20/05/04,00:17:14,03,09,1, 11.9,1,1, 2.806, 10534.397, 217.702, 52558.395 20/05/04,00:17:14,04,09,1, 11.9,1,1, 2.806, 10534.373, 217.649, 52558.310 20/05/04,00:17:14,05,09,1, 11.9,1,1, 2.806, 10534.360, 217.678, 52558.388 20/05/04,00:17:14,06,09,1, 11.9,1,1, 2.806, 10534.342, 217.654, 52558.442 20/05/04,00:17:14,07,09,1, 11.9,1,1, 2.806, 10534.363, 217.655, 52558.432 20/05/04,00:17:14,08,09,1, 11.9,1,1, 2.806, 10534.334, 217.665, 52558.384 20/05/04,00:17:14,09,09,1, 11.9,1,1, 2.806, 10534.345, 217.667, 52558.407 20/05/04,00:17:14,10,09,1, 11.9,1,1, 2.806, 10534.351, 217.649, 52558.340 20/05/04,00:17:14,11,09,1, 11.9,1,1, 2.806, 10534.338, 217.662, 52558.390 20/05/04,00:17:14,12,09,1, 11.9,1,1, 2.806, 10534.320, 217.698, 52558.353 20/05/04,00:17:14,13,09,1, 11.9,1,1, 2.806, 10534.304, 217.651, 52558.356 20/05/04,00:17:14,14,09,1, 11.9,1,1, 2.806, 10534.292, 217.680, 52558.387 20/05/04,00:17:14,15,09,1, 11.9,1,1, 2.806, 10534.281, 217.689, 52558.335 20/05/04,00:17:14,16,09,1, 11.9,1,1, 2.806, 10534.286, 217.653, 52558.413 20/05/04,00:17:14,17,09,1, 11.9,1,1, 2.806, 10534.260, 217.727, 52558.454 20/05/04,00:17:14,18,09,1, 11.9,1,1, 2.806, 10534.241, 217.647, 52558.412 20/05/04,00:17:14,19,09,1, 11.9,1,1, 2.806, 10534.284, 217.697, 52558.400 20/05/04,00:17:15,00,08,1, 11.9,1,1, 2.806, 10534.086, 217.702, 52558.440 20/05/04,00:17:15,01,08,1, 11.9,1,1, 2.806, 10534.251, 217.677, 52558.444 20/05/04,00:17:15,02,08,1, 11.9,1,1, 2.806, 10534.235, 217.710, 52558.434 20/05/04,00:17:15,03,08,1, 11.9,1,1, 2.806, 10534.223, 217.685, 52558.363 20/05/04,00:17:15,04,08,1, 11.9,1,1, 2.806, 10534.238, 217.691, 52558.389 20/05/04,00:17:15,05,08,1, 11.9,1,1, 2.806, 10534.203, 217.712, 52558.406 20/05/04,00:17:15,06,08,1, 11.9,1,1, 2.806, 10534.202, 217.696, 52558.441 20/05/04,00:17:15,07,08,1, 11.9,1,1, 2.806, 10534.176, 217.685, 52558.445 20/05/04,00:17:15,08,08,1, 11.9,1,1, 2.806, 10534.185, 217.713, 52558.421 20/05/04,00:17:15,09,08,1, 11.9,1,1, 2.806, 10534.159, 217.705, 52558.394 20/05/04,00:17:15,10,08,1, 11.9,1,1, 2.806, 10534.167, 217.679, 52558.432 20/05/04,00:17:15,11,08,1, 11.9,1,1, 2.806, 10534.170, 217.702, 52558.426 20/05/04,00:17:15,12,08,1, 11.9,1,1, 2.806, 10534.156, 217.672, 52558.342 20/05/04,00:17:15,13,08,1, 11.9,1,1, 2.806, 10534.160, 217.698, 52558.387 20/05/04,00:17:15,14,08,1, 11.9,1,1, 2.806, 10534.117, 217.684, 52558.398 20/05/04,00:17:15,15,08,1, 11.9,1,1, 2.806, 10534.131, 217.714, 52558.384 20/05/04,00:17:15,16,08,1, 11.9,1,1, 2.806, 10534.129, 217.727, 52558.361 20/05/04,00:17:15,17,08,1, 11.9,1,1, 2.806, 10534.112, 217.678, 52558.361 20/05/04,00:17:15,18,08,1, 11.9,1,1, 2.806, 10534.107, 217.745, 52558.432 20/05/04,00:17:15,19,08,1, 11.9,1,1, 2.806, 10534.087, 217.702, 52558.440 20/05/04,00:17:16,00,08,1, 11.9,1,1, 2.804, 10533.936, 217.763, 52558.463 20/05/04,00:17:16,01,08,1, 11.9,1,1, 2.804, 10534.057, 217.727, 52558.410 20/05/04,00:17:16,02,08,1, 11.9,1,1, 2.804, 10534.048, 217.706, 52558.397 20/05/04,00:17:16,03,08,1, 11.9,1,1, 2.804, 10534.059, 217.743, 52558.433 20/05/04,00:17:16,04,08,1, 11.9,1,1, 2.804, 10534.045, 217.706, 52558.389 20/05/04,00:17:16,05,08,1, 11.9,1,1, 2.804, 10534.046, 217.727, 52558.344 20/05/04,00:17:16,06,08,1, 11.9,1,1, 2.804, 10534.027, 217.715, 52558.418 20/05/04,00:17:16,07,08,1, 11.9,1,1, 2.804, 10534.015, 217.731, 52558.400 20/05/04,00:17:16,08,08,1, 11.9,1,1, 2.804, 10534.021, 217.733, 52558.385 20/05/04,00:17:16,09,08,1, 11.9,1,1, 2.804, 10534.000, 217.760, 52558.422 20/05/04,00:17:16,10,08,1, 11.9,1,1, 2.804, 10533.994, 217.755, 52558.421 20/05/04,00:17:16,11,08,1, 11.9,1,1, 2.804, 10533.993, 217.711, 52558.397 20/05/04,00:17:16,12,08,1, 11.9,1,1, 2.804, 10533.986, 217.773, 52558.492 20/05/04,00:17:16,13,08,1, 11.9,1,1, 2.804, 10533.961, 217.737, 52558.412 20/05/04,00:17:16,14,08,1, 11.9,1,1, 2.804, 10533.975, 217.731, 52558.438 20/05/04,00:17:16,15,08,1, 11.9,1,1, 2.804, 10533.959, 217.775, 52558.484 20/05/04,00:17:16,16,08,1, 11.9,1,1, 2.804, 10533.948, 217.737, 52558.436 20/05/04,00:17:16,17,08,1, 11.9,1,1, 2.804, 10533.953, 217.753, 52558.443 20/05/04,00:17:16,18,08,1, 11.9,1,1, 2.804, 10533.920, 217.737, 52558.381 20/05/04,00:17:16,19,08,1, 11.9,1,1, 2.804, 10533.938, 217.763, 52558.463 20/05/04,00:17:17,00,08,1, 11.8,1,1, 2.804, 10533.736, 217.798, 52558.380 20/05/04,00:17:17,01,08,1, 11.8,1,1, 2.804, 10533.940, 217.781, 52558.414 20/05/04,00:17:17,02,08,1, 11.8,1,1, 2.804, 10533.899, 217.735, 52558.407 20/05/04,00:17:17,03,08,1, 11.8,1,1, 2.804, 10533.916, 217.760, 52558.465 20/05/04,00:17:17,04,08,1, 11.8,1,1, 2.804, 10533.894, 217.766, 52558.402 20/05/04,00:17:17,05,08,1, 11.8,1,1, 2.804, 10533.913, 217.755, 52558.438 20/05/04,00:17:17,06,08,1, 11.8,1,1, 2.804, 10533.897, 217.789, 52558.499 20/05/04,00:17:17,07,08,1, 11.8,1,1, 2.804, 10533.839, 217.751, 52558.407 20/05/04,00:17:17,08,08,1, 11.8,1,1, 2.804, 10533.841, 217.773, 52558.418 20/05/04,00:17:17,09,08,1, 11.8,1,1, 2.804, 10533.839, 217.784, 52558.466 20/05/04,00:17:17,10,08,1, 11.8,1,1, 2.804, 10533.834, 217.777, 52558.454 20/05/04,00:17:17,11,08,1, 11.8,1,1, 2.804, 10533.835, 217.793, 52558.499 20/05/04,00:17:17,12,08,1, 11.8,1,1, 2.804, 10533.810, 217.771, 52558.370 20/05/04,00:17:17,13,08,1, 11.8,1,1, 2.804, 10533.816, 217.785, 52558.438 20/05/04,00:17:17,14,08,1, 11.8,1,1, 2.804, 10533.774, 217.811, 52558.491 20/05/04,00:17:17,15,08,1, 11.8,1,1, 2.804, 10533.782, 217.777, 52558.446 20/05/04,00:17:17,16,08,1, 11.8,1,1, 2.804, 10533.777, 217.809, 52558.468 20/05/04,00:17:17,17,08,1, 11.8,1,1, 2.804, 10533.781, 217.773, 52558.436 20/05/04,00:17:17,18,08,1, 11.8,1,1, 2.804, 10533.757, 217.803, 52558.532 20/05/04,00:17:17,19,08,1, 11.8,1,1, 2.804, 10533.743, 217.798, 52558.380 20/05/04,00:17:18,00,08,1, 11.8,1,1, 2.804, 10533.561, 217.835, 52558.456 20/05/04,00:17:18,01,08,1, 11.8,1,1, 2.804, 10533.738, 217.788, 52558.468 20/05/04,00:17:18,02,08,1, 11.8,1,1, 2.804, 10533.746, 217.806, 52558.442 20/05/04,00:17:18,03,08,1, 11.8,1,1, 2.804, 10533.716, 217.800, 52558.483 20/05/04,00:17:18,04,08,1, 11.8,1,1, 2.804, 10533.680, 217.789, 52558.446 20/05/04,00:17:18,05,08,1, 11.8,1,1, 2.804, 10533.703, 217.819, 52558.459 20/05/04,00:17:18,06,08,1, 11.8,1,1, 2.804, 10533.646, 217.785, 52558.458 20/05/04,00:17:18,07,08,1, 11.8,1,1, 2.804, 10533.670, 217.833, 52558.467 20/05/04,00:17:18,08,08,1, 11.8,1,1, 2.804, 10533.678, 217.812, 52558.458 20/05/04,00:17:18,09,08,1, 11.8,1,1, 2.804, 10533.634, 217.786, 52558.417 20/05/04,00:17:18,10,08,1, 11.8,1,1, 2.804, 10533.659, 217.818, 52558.470 20/05/04,00:17:18,11,08,1, 11.8,1,1, 2.804, 10533.629, 217.827, 52558.420 20/05/04,00:17:18,12,08,1, 11.8,1,1, 2.804, 10533.633, 217.849, 52558.470 20/05/04,00:17:18,13,08,1, 11.8,1,1, 2.804, 10533.618, 217.834, 52558.449 20/05/04,00:17:18,14,08,1, 11.8,1,1, 2.804, 10533.618, 217.822, 52558.493 20/05/04,00:17:18,15,08,1, 11.8,1,1, 2.804, 10533.568, 217.828, 52558.420 20/05/04,00:17:18,16,08,1, 11.8,1,1, 2.804, 10533.601, 217.882, 52558.486 20/05/04,00:17:18,17,08,1, 11.8,1,1, 2.804, 10533.593, 217.820, 52558.421 20/05/04,00:17:18,18,08,1, 11.8,1,1, 2.804, 10533.589, 217.833, 52558.472 20/05/04,00:17:18,19,08,1, 11.8,1,1, 2.804, 10533.565, 217.835, 52558.456 20/05/04,00:17:19,00,08,1, 11.9,1,1, 2.804, 10533.377, 217.857, 52558.413 20/05/04,00:17:19,01,08,1, 11.9,1,1, 2.804, 10533.560, 217.860, 52558.481 20/05/04,00:17:19,02,08,1, 11.9,1,1, 2.804, 10533.519, 217.831, 52558.463 20/05/04,00:17:19,03,08,1, 11.9,1,1, 2.804, 10533.529, 217.836, 52558.452 20/05/04,00:17:19,04,08,1, 11.9,1,1, 2.804, 10533.535, 217.864, 52558.453 20/05/04,00:17:19,05,08,1, 11.9,1,1, 2.804, 10533.506, 217.837, 52558.423 20/05/04,00:17:19,06,08,1, 11.9,1,1, 2.804, 10533.491, 217.877, 52558.518 20/05/04,00:17:19,07,08,1, 11.9,1,1, 2.804, 10533.503, 217.870, 52558.473 20/05/04,00:17:19,08,08,1, 11.9,1,1, 2.804, 10533.496, 217.864, 52558.446 20/05/04,00:17:19,09,08,1, 11.9,1,1, 2.804, 10533.519, 217.914, 52558.446 20/05/04,00:17:19,10,08,1, 11.9,1,1, 2.804, 10533.480, 217.880, 52558.437 20/05/04,00:17:19,11,08,1, 11.9,1,1, 2.804, 10533.468, 217.891, 52558.486 20/05/04,00:17:19,12,08,1, 11.9,1,1, 2.804, 10533.465, 217.873, 52558.476 20/05/04,00:17:19,13,08,1, 11.9,1,1, 2.804, 10533.461, 217.926, 52558.434 20/05/04,00:17:19,14,08,1, 11.9,1,1, 2.804, 10533.451, 217.884, 52558.464 20/05/04,00:17:19,15,08,1, 11.9,1,1, 2.804, 10533.446, 217.918, 52558.483 20/05/04,00:17:19,16,08,1, 11.9,1,1, 2.804, 10533.433, 217.901, 52558.445 20/05/04,00:17:19,17,08,1, 11.9,1,1, 2.804, 10533.455, 217.864, 52558.198 20/05/04,00:17:19,18,08,1, 11.9,1,1, 2.804, 10533.417, 217.892, 52558.439 20/05/04,00:17:19,19,08,1, 11.9,1,1, 2.804, 10533.379, 217.857, 52558.413 20/05/04,00:17:20,00,08,1, 11.9,1,1, 2.806, 10533.252, 217.958, 52558.548 20/05/04,00:17:20,01,08,1, 11.9,1,1, 2.806, 10533.375, 217.895, 52558.414 20/05/04,00:17:20,02,08,1, 11.9,1,1, 2.806, 10533.380, 217.884, 52558.457 20/05/04,00:17:20,03,08,1, 11.9,1,1, 2.806, 10533.417, 217.947, 52558.530 20/05/04,00:17:20,04,08,1, 11.9,1,1, 2.806, 10533.379, 217.908, 52558.531 20/05/04,00:17:20,05,08,1, 11.9,1,1, 2.806, 10533.373, 217.932, 52558.607 20/05/04,00:17:20,06,08,1, 11.9,1,1, 2.806, 10533.365, 217.920, 52558.530 20/05/04,00:17:20,07,08,1, 11.9,1,1, 2.806, 10533.349, 217.939, 52558.592 20/05/04,00:17:20,08,08,1, 11.9,1,1, 2.806, 10533.372, 217.939, 52558.530 20/05/04,00:17:20,09,08,1, 11.9,1,1, 2.806, 10533.337, 217.933, 52558.566 20/05/04,00:17:20,10,08,1, 11.9,1,1, 2.806, 10533.334, 217.937, 52558.516 20/05/04,00:17:20,11,08,1, 11.9,1,1, 2.806, 10533.319, 217.957, 52558.554 20/05/04,00:17:20,12,08,1, 11.9,1,1, 2.806, 10533.293, 217.944, 52558.568 20/05/04,00:17:20,13,08,1, 11.9,1,1, 2.806, 10533.275, 217.913, 52558.538 20/05/04,00:17:20,14,08,1, 11.9,1,1, 2.806, 10533.334, 217.932, 52558.560 20/05/04,00:17:20,15,08,1, 11.9,1,1, 2.806, 10533.279, 217.938, 52558.545 20/05/04,00:17:20,16,08,1, 11.9,1,1, 2.806, 10533.303, 217.950, 52558.526 20/05/04,00:17:20,17,08,1, 11.9,1,1, 2.806, 10533.261, 217.955, 52558.553 20/05/04,00:17:20,18,08,1, 11.9,1,1, 2.806, 10533.277, 217.974, 52558.565 20/05/04,00:17:20,19,08,1, 11.9,1,1, 2.806, 10533.254, 217.958, 52558.548 20/05/04,00:17:21,00,08,1, 11.9,1,1, 2.804, 10533.118, 218.003, 52558.610 20/05/04,00:17:21,01,08,1, 11.9,1,1, 2.804, 10533.244, 217.953, 52558.539 20/05/04,00:17:21,02,08,1, 11.9,1,1, 2.804, 10533.222, 217.968, 52558.535 20/05/04,00:17:21,03,08,1, 11.9,1,1, 2.804, 10533.231, 217.975, 52558.595 20/05/04,00:17:21,04,08,1, 11.9,1,1, 2.804, 10533.249, 217.994, 52558.640 20/05/04,00:17:21,05,08,1, 11.9,1,1, 2.804, 10533.207, 218.000, 52558.620 20/05/04,00:17:21,06,08,1, 11.9,1,1, 2.804, 10533.206, 217.976, 52558.514 20/05/04,00:17:21,07,08,1, 11.9,1,1, 2.804, 10533.209, 217.975, 52558.601 20/05/04,00:17:21,08,08,1, 11.9,1,1, 2.804, 10533.168, 217.975, 52558.588 20/05/04,00:17:21,09,08,1, 11.9,1,1, 2.804, 10533.146, 217.983, 52558.582 20/05/04,00:17:21,10,08,1, 11.9,1,1, 2.804, 10533.169, 217.988, 52558.559 20/05/04,00:17:21,11,08,1, 11.9,1,1, 2.804, 10533.163, 218.019, 52558.565 20/05/04,00:17:21,12,08,1, 11.9,1,1, 2.804, 10533.178, 217.999, 52558.567 20/05/04,00:17:21,13,08,1, 11.9,1,1, 2.804, 10533.182, 218.001, 52558.585 20/05/04,00:17:21,14,08,1, 11.9,1,1, 2.804, 10533.143, 218.002, 52558.596 20/05/04,00:17:21,15,08,1, 11.9,1,1, 2.804, 10533.155, 218.008, 52558.626 20/05/04,00:17:21,16,08,1, 11.9,1,1, 2.804, 10533.151, 218.015, 52558.576 20/05/04,00:17:21,17,08,1, 11.9,1,1, 2.804, 10533.131, 217.996, 52558.604 20/05/04,00:17:21,18,08,1, 11.9,1,1, 2.804, 10533.141, 218.018, 52558.632 20/05/04,00:17:21,19,08,1, 11.9,1,1, 2.804, 10533.123, 218.003, 52558.610 20/05/04,00:17:22,00,08,1, 11.9,1,1, 2.805, 10533.018, 218.063, 52558.613 20/05/04,00:17:22,01,08,1, 11.9,1,1, 2.805, 10533.104, 218.024, 52558.580 20/05/04,00:17:22,02,08,1, 11.9,1,1, 2.805, 10533.095, 218.030, 52558.597 20/05/04,00:17:22,03,08,1, 11.9,1,1, 2.805, 10533.088, 218.031, 52558.607 20/05/04,00:17:22,04,08,1, 11.9,1,1, 2.805, 10533.082, 218.036, 52558.635 20/05/04,00:17:22,05,08,1, 11.9,1,1, 2.805, 10533.086, 218.057, 52558.590 20/05/04,00:17:22,06,08,1, 11.9,1,1, 2.805, 10533.107, 218.034, 52558.582 20/05/04,00:17:22,07,08,1, 11.9,1,1, 2.805, 10533.068, 218.056, 52558.614 20/05/04,00:17:22,08,08,1, 11.9,1,1, 2.805, 10533.047, 218.059, 52558.583 20/05/04,00:17:22,09,08,1, 11.9,1,1, 2.805, 10533.061, 218.052, 52558.622 20/05/04,00:17:22,10,08,1, 11.9,1,1, 2.805, 10533.063, 218.052, 52558.587 20/05/04,00:17:22,11,08,1, 11.9,1,1, 2.805, 10533.071, 218.063, 52558.659 20/05/04,00:17:22,12,08,1, 11.9,1,1, 2.805, 10533.060, 218.072, 52558.625 20/05/04,00:17:22,13,08,1, 11.9,1,1, 2.805, 10533.005, 218.025, 52558.570 20/05/04,00:17:22,14,08,1, 11.9,1,1, 2.805, 10533.047, 218.048, 52558.570 20/05/04,00:17:22,15,08,1, 11.9,1,1, 2.805, 10533.013, 218.039, 52558.547 20/05/04,00:17:22,16,08,1, 11.9,1,1, 2.805, 10533.044, 218.069, 52558.613 20/05/04,00:17:22,17,08,1, 11.9,1,1, 2.805, 10533.022, 218.049, 52558.572 20/05/04,00:17:22,18,08,1, 11.9,1,1, 2.805, 10533.030, 218.044, 52558.632 20/05/04,00:17:22,19,08,1, 11.9,1,1, 2.805, 10533.025, 218.063, 52558.613 20/05/04,00:17:23,00,08,1, 11.9,1,1, 2.804, 10532.860, 218.072, 52558.607 20/05/04,00:17:23,01,08,1, 11.9,1,1, 2.804, 10533.004, 218.073, 52558.604 20/05/04,00:17:23,02,08,1, 11.9,1,1, 2.804, 10532.987, 218.084, 52558.645 20/05/04,00:17:23,03,08,1, 11.9,1,1, 2.804, 10532.981, 218.079, 52558.567 20/05/04,00:17:23,04,08,1, 11.9,1,1, 2.804, 10532.980, 218.072, 52558.608 20/05/04,00:17:23,05,08,1, 11.9,1,1, 2.804, 10532.972, 218.082, 52558.631 20/05/04,00:17:23,06,08,1, 11.9,1,1, 2.804, 10532.980, 218.075, 52558.640 20/05/04,00:17:23,07,08,1, 11.9,1,1, 2.804, 10532.962, 218.066, 52558.618 20/05/04,00:17:23,08,08,1, 11.9,1,1, 2.804, 10532.931, 218.071, 52558.613 20/05/04,00:17:23,09,08,1, 11.9,1,1, 2.804, 10532.945, 218.080, 52558.608 20/05/04,00:17:23,10,08,1, 11.9,1,1, 2.804, 10532.938, 218.069, 52558.575 20/05/04,00:17:23,11,08,1, 11.9,1,1, 2.804, 10532.919, 218.090, 52558.603 20/05/04,00:17:23,12,08,1, 11.9,1,1, 2.804, 10532.941, 218.104, 52558.680 20/05/04,00:17:23,13,08,1, 11.9,1,1, 2.804, 10532.925, 218.072, 52558.597 20/05/04,00:17:23,14,08,1, 11.9,1,1, 2.804, 10532.930, 218.068, 52558.596 20/05/04,00:17:23,15,08,1, 11.9,1,1, 2.804, 10532.907, 218.080, 52558.621 20/05/04,00:17:23,16,08,1, 11.9,1,1, 2.804, 10532.928, 218.089, 52558.615 20/05/04,00:17:23,17,08,1, 11.9,1,1, 2.804, 10532.906, 218.070, 52558.612 20/05/04,00:17:23,18,08,1, 11.9,1,1, 2.804, 10532.904, 218.086, 52558.597 20/05/04,00:17:23,19,08,1, 11.9,1,1, 2.804, 10532.864, 218.072, 52558.607 20/05/04,00:17:24,00,08,1, 11.9,1,1, 2.805, 10532.718, 218.098, 52558.831 20/05/04,00:17:24,01,08,1, 11.9,1,1, 2.805, 10532.893, 218.077, 52558.627 20/05/04,00:17:24,02,08,1, 11.9,1,1, 2.805, 10532.872, 218.082, 52558.691 20/05/04,00:17:24,03,08,1, 11.9,1,1, 2.805, 10532.856, 218.061, 52558.643 20/05/04,00:17:24,04,08,1, 11.9,1,1, 2.805, 10532.852, 218.068, 52558.720 20/05/04,00:17:24,05,08,1, 11.9,1,1, 2.805, 10532.833, 218.082, 52558.648 20/05/04,00:17:24,06,08,1, 11.9,1,1, 2.805, 10532.853, 218.077, 52558.618 20/05/04,00:17:24,07,08,1, 11.9,1,1, 2.805, 10532.807, 218.068, 52558.643 20/05/04,00:17:24,08,08,1, 11.9,1,1, 2.805, 10532.814, 218.083, 52558.671 20/05/04,00:17:24,09,08,1, 11.9,1,1, 2.805, 10532.799, 218.068, 52558.642 20/05/04,00:17:24,10,08,1, 11.9,1,1, 2.805, 10532.804, 218.098, 52558.671 20/05/04,00:17:24,11,08,1, 11.9,1,1, 2.805, 10532.801, 218.095, 52558.645 20/05/04,00:17:24,12,08,1, 11.9,1,1, 2.805, 10532.790, 218.092, 52558.670 20/05/04,00:17:24,13,08,1, 11.9,1,1, 2.805, 10532.792, 218.076, 52558.682 20/05/04,00:17:24,14,08,1, 11.9,1,1, 2.805, 10532.785, 218.078, 52558.643 20/05/04,00:17:24,15,08,1, 11.9,1,1, 2.805, 10532.741, 218.077, 52558.593 20/05/04,00:17:24,16,08,1, 11.9,1,1, 2.805, 10532.752, 218.073, 52558.664 20/05/04,00:17:24,17,08,1, 11.9,1,1, 2.805, 10532.758, 218.079, 52558.650 20/05/04,00:17:24,18,08,1, 11.9,1,1, 2.805, 10532.737, 218.091, 52558.621 20/05/04,00:17:24,19,08,1, 11.9,1,1, 2.805, 10532.719, 218.098, 52558.831 20/05/04,00:17:25,00,08,1, 11.9,1,1, 2.805, 10532.609, 218.125, 52558.623 20/05/04,00:17:25,01,08,1, 11.9,1,1, 2.805, 10532.745, 218.078, 52558.656 20/05/04,00:17:25,02,08,1, 11.9,1,1, 2.805, 10532.703, 218.076, 52558.630 20/05/04,00:17:25,03,08,1, 11.9,1,1, 2.805, 10532.703, 218.120, 52558.692 20/05/04,00:17:25,04,08,1, 11.9,1,1, 2.805, 10532.703, 218.071, 52558.605 20/05/04,00:17:25,05,08,1, 11.9,1,1, 2.805, 10532.716, 218.122, 52558.638 20/05/04,00:17:25,06,08,1, 11.9,1,1, 2.805, 10532.676, 218.066, 52558.584 20/05/04,00:17:25,07,08,1, 11.9,1,1, 2.805, 10532.671, 218.088, 52558.580 20/05/04,00:17:25,08,08,1, 11.9,1,1, 2.805, 10532.663, 218.091, 52558.561 20/05/04,00:17:25,09,08,1, 11.9,1,1, 2.805, 10532.650, 218.079, 52558.534 20/05/04,00:17:25,10,08,1, 11.9,1,1, 2.805, 10532.665, 218.096, 52558.626 20/05/04,00:17:25,11,08,1, 11.9,1,1, 2.805, 10532.629, 218.076, 52558.592 20/05/04,00:17:25,12,08,1, 11.9,1,1, 2.805, 10532.645, 218.091, 52558.610 20/05/04,00:17:25,13,08,1, 11.9,1,1, 2.805, 10532.620, 218.064, 52558.574 20/05/04,00:17:25,14,08,1, 11.9,1,1, 2.805, 10532.629, 218.120, 52558.591 20/05/04,00:17:25,15,08,1, 11.9,1,1, 2.805, 10532.616, 218.088, 52558.570 20/05/04,00:17:25,16,08,1, 11.9,1,1, 2.805, 10532.614, 218.103, 52558.594 20/05/04,00:17:25,17,08,1, 11.9,1,1, 2.805, 10532.619, 218.114, 52558.616 20/05/04,00:17:25,18,08,1, 11.9,1,1, 2.805, 10532.591, 218.100, 52558.591 20/05/04,00:17:25,19,08,1, 11.9,1,1, 2.805, 10532.612, 218.125, 52558.623 20/05/04,00:17:26,00,08,1, 11.9,1,1, 2.805, 10532.434, 218.136, 52558.629 20/05/04,00:17:26,01,08,1, 11.9,1,1, 2.805, 10532.605, 218.133, 52558.611 20/05/04,00:17:26,02,08,1, 11.9,1,1, 2.805, 10532.565, 218.113, 52558.597 20/05/04,00:17:26,03,08,1, 11.9,1,1, 2.805, 10532.560, 218.101, 52558.596 20/05/04,00:17:26,04,08,1, 11.9,1,1, 2.805, 10532.581, 218.130, 52558.624 20/05/04,00:17:26,05,08,1, 11.9,1,1, 2.805, 10532.533, 218.094, 52558.596 20/05/04,00:17:26,06,08,1, 11.9,1,1, 2.805, 10532.516, 218.131, 52558.622 20/05/04,00:17:26,07,08,1, 11.9,1,1, 2.805, 10532.518, 218.148, 52558.336 20/05/04,00:17:26,08,08,1, 11.9,1,1, 2.805, 10532.483, 218.150, 52558.699 20/05/04,00:17:26,09,08,1, 11.9,1,1, 2.805, 10532.520, 218.157, 52558.644 20/05/04,00:17:26,10,08,1, 11.9,1,1, 2.805, 10532.508, 218.137, 52558.658 20/05/04,00:17:26,11,08,1, 11.9,1,1, 2.805, 10532.505, 218.166, 52558.699 20/05/04,00:17:26,12,08,1, 11.9,1,1, 2.805, 10532.480, 218.149, 52558.632 20/05/04,00:17:26,13,08,1, 11.9,1,1, 2.805, 10532.498, 218.181, 52558.668 20/05/04,00:17:26,14,08,1, 11.9,1,1, 2.805, 10532.479, 218.161, 52558.649 20/05/04,00:17:26,15,08,1, 11.9,1,1, 2.805, 10532.473, 218.184, 52558.667 20/05/04,00:17:26,16,08,1, 11.9,1,1, 2.805, 10532.429, 218.184, 52558.685 20/05/04,00:17:26,17,08,1, 11.9,1,1, 2.805, 10532.464, 218.138, 52558.647 20/05/04,00:17:26,18,08,1, 11.9,1,1, 2.805, 10532.475, 218.200, 52558.657 20/05/04,00:17:26,19,08,1, 11.9,1,1, 2.805, 10532.435, 218.136, 52558.629 20/05/04,00:17:27,00,08,1, 11.9,1,1, 2.806, 10532.334, 218.276, 52558.665 20/05/04,00:17:27,01,08,1, 11.9,1,1, 2.806, 10532.442, 218.195, 52558.672 20/05/04,00:17:27,02,08,1, 11.9,1,1, 2.806, 10532.413, 218.161, 52558.618 20/05/04,00:17:27,03,08,1, 11.9,1,1, 2.806, 10532.432, 218.220, 52558.676 20/05/04,00:17:27,04,08,1, 11.9,1,1, 2.806, 10532.391, 218.161, 52558.663 20/05/04,00:17:27,05,08,1, 11.9,1,1, 2.806, 10532.388, 218.195, 52558.644 20/05/04,00:17:27,06,08,1, 11.9,1,1, 2.806, 10532.397, 218.194, 52558.642 20/05/04,00:17:27,07,08,1, 11.9,1,1, 2.806, 10532.389, 218.200, 52558.662 20/05/04,00:17:27,08,08,1, 11.9,1,1, 2.806, 10532.360, 218.216, 52558.644 20/05/04,00:17:27,09,08,1, 11.9,1,1, 2.806, 10532.384, 218.193, 52558.631 20/05/04,00:17:27,10,08,1, 11.9,1,1, 2.806, 10532.372, 218.230, 52558.678 20/05/04,00:17:27,11,08,1, 11.9,1,1, 2.806, 10532.371, 218.212, 52558.633 20/05/04,00:17:27,12,08,1, 11.9,1,1, 2.806, 10532.348, 218.243, 52558.658 20/05/04,00:17:27,13,08,1, 11.9,1,1, 2.806, 10532.338, 218.245, 52558.686 20/05/04,00:17:27,14,08,1, 11.9,1,1, 2.806, 10532.342, 218.237, 52558.639 20/05/04,00:17:27,15,08,1, 11.9,1,1, 2.806, 10532.332, 218.228, 52558.655 20/05/04,00:17:27,16,08,1, 11.9,1,1, 2.806, 10532.312, 218.236, 52558.645 20/05/04,00:17:27,17,08,1, 11.9,1,1, 2.806, 10532.313, 218.287, 52558.695 20/05/04,00:17:27,18,08,1, 11.9,1,1, 2.806, 10532.297, 218.226, 52558.638 20/05/04,00:17:27,19,08,1, 11.9,1,1, 2.806, 10532.335, 218.276, 52558.665 20/05/04,00:17:28,00,08,1, 12.0,1,1, 2.803, 10532.150, 218.309, 52558.633 20/05/04,00:17:28,01,08,1, 12.0,1,1, 2.803, 10532.251, 218.240, 52558.674 20/05/04,00:17:28,02,08,1, 12.0,1,1, 2.803, 10532.250, 218.277, 52558.758 20/05/04,00:17:28,03,08,1, 12.0,1,1, 2.803, 10532.231, 218.253, 52558.655 20/05/04,00:17:28,04,08,1, 12.0,1,1, 2.803, 10532.256, 218.296, 52558.721 20/05/04,00:17:28,05,08,1, 12.0,1,1, 2.803, 10532.253, 218.268, 52558.676 20/05/04,00:17:28,06,08,1, 12.0,1,1, 2.803, 10532.258, 218.243, 52558.639 20/05/04,00:17:28,07,08,1, 12.0,1,1, 2.803, 10532.240, 218.267, 52558.649 20/05/04,00:17:28,08,08,1, 12.0,1,1, 2.803, 10532.241, 218.290, 52558.650 20/05/04,00:17:28,09,08,1, 12.0,1,1, 2.803, 10532.245, 218.276, 52558.661 20/05/04,00:17:28,10,08,1, 12.0,1,1, 2.803, 10532.227, 218.272, 52558.654 20/05/04,00:17:28,11,08,1, 12.0,1,1, 2.803, 10532.218, 218.299, 52558.629 20/05/04,00:17:28,12,08,1, 12.0,1,1, 2.803, 10532.206, 218.254, 52558.635 20/05/04,00:17:28,13,08,1, 12.0,1,1, 2.803, 10532.216, 218.310, 52558.676 20/05/04,00:17:28,14,08,1, 12.0,1,1, 2.803, 10532.209, 218.276, 52558.669 20/05/04,00:17:28,15,08,1, 12.0,1,1, 2.803, 10532.190, 218.287, 52558.693 20/05/04,00:17:28,16,08,1, 12.0,1,1, 2.803, 10532.164, 218.323, 52558.654 20/05/04,00:17:28,17,08,1, 12.0,1,1, 2.803, 10532.184, 218.271, 52558.640 20/05/04,00:17:28,18,08,1, 12.0,1,1, 2.803, 10532.167, 218.327, 52558.691 20/05/04,00:17:28,19,08,1, 12.0,1,1, 2.803, 10532.158, 218.309, 52558.633 20/05/04,00:17:29,00,09,1, 11.9,1,1, 2.805, 10532.025, 218.354, 52558.703 20/05/04,00:17:29,01,09,1, 11.9,1,1, 2.805, 10532.160, 218.352, 52558.706 20/05/04,00:17:29,02,09,1, 11.9,1,1, 2.805, 10532.131, 218.266, 52558.667 20/05/04,00:17:29,03,09,1, 11.9,1,1, 2.805, 10532.134, 218.338, 52558.744 20/05/04,00:17:29,04,09,1, 11.9,1,1, 2.805, 10532.112, 218.332, 52558.698 20/05/04,00:17:29,05,09,1, 11.9,1,1, 2.805, 10532.100, 218.323, 52558.713 20/05/04,00:17:29,06,09,1, 11.9,1,1, 2.805, 10532.128, 218.340, 52558.702 20/05/04,00:17:29,07,09,1, 11.9,1,1, 2.805, 10532.104, 218.322, 52558.719 20/05/04,00:17:29,08,09,1, 11.9,1,1, 2.805, 10532.088, 218.329, 52558.657 20/05/04,00:17:29,09,09,1, 11.9,1,1, 2.805, 10532.069, 218.327, 52558.644 20/05/04,00:17:29,10,09,1, 11.9,1,1, 2.805, 10532.105, 218.353, 52558.710 20/05/04,00:17:29,11,09,1, 11.9,1,1, 2.805, 10532.035, 218.325, 52558.663 20/05/04,00:17:29,12,09,1, 11.9,1,1, 2.805, 10532.064, 218.364, 52558.691 20/05/04,00:17:29,13,09,1, 11.9,1,1, 2.805, 10532.039, 218.338, 52558.743 20/05/04,00:17:29,14,09,1, 11.9,1,1, 2.805, 10532.031, 218.355, 52558.708 20/05/04,00:17:29,15,09,1, 11.9,1,1, 2.805, 10532.069, 218.383, 52558.738 20/05/04,00:17:29,16,09,1, 11.9,1,1, 2.805, 10532.005, 218.355, 52558.696 20/05/04,00:17:29,17,09,1, 11.9,1,1, 2.805, 10532.052, 218.384, 52558.748 20/05/04,00:17:29,18,09,1, 11.9,1,1, 2.805, 10532.027, 218.340, 52558.699 20/05/04,00:17:29,19,09,1, 11.9,1,1, 2.805, 10532.031, 218.354, 52558.703 20/05/04,00:17:30,00,09,1, 11.9,1,1, 2.807, 10531.892, 218.421, 52558.716 20/05/04,00:17:30,01,09,1, 11.9,1,1, 2.807, 10531.982, 218.340, 52558.689 20/05/04,00:17:30,02,09,1, 11.9,1,1, 2.807, 10531.976, 218.400, 52558.700 20/05/04,00:17:30,03,09,1, 11.9,1,1, 2.807, 10531.990, 218.369, 52558.672 20/05/04,00:17:30,04,09,1, 11.9,1,1, 2.807, 10531.976, 218.367, 52558.704 20/05/04,00:17:30,05,09,1, 11.9,1,1, 2.807, 10531.957, 218.380, 52558.750 20/05/04,00:17:30,06,09,1, 11.9,1,1, 2.807, 10531.958, 218.388, 52558.979 20/05/04,00:17:30,07,09,1, 11.9,1,1, 2.807, 10531.980, 218.391, 52558.693 20/05/04,00:17:30,08,09,1, 11.9,1,1, 2.807, 10531.980, 218.386, 52558.685 20/05/04,00:17:30,09,09,1, 11.9,1,1, 2.807, 10531.944, 218.384, 52558.687 20/05/04,00:17:30,10,09,1, 11.9,1,1, 2.807, 10531.920, 218.389, 52558.681 20/05/04,00:17:30,11,09,1, 11.9,1,1, 2.807, 10531.925, 218.422, 52558.720 20/05/04,00:17:30,12,09,1, 11.9,1,1, 2.807, 10531.913, 218.378, 52558.708 20/05/04,00:17:30,13,09,1, 11.9,1,1, 2.807, 10531.926, 218.414, 52558.723 20/05/04,00:17:30,14,09,1, 11.9,1,1, 2.807, 10531.930, 218.414, 52558.728 20/05/04,00:17:30,15,09,1, 11.9,1,1, 2.807, 10531.912, 218.384, 52558.740 20/05/04,00:17:30,16,09,1, 11.9,1,1, 2.807, 10531.876, 218.415, 52558.848 20/05/04,00:17:30,17,09,1, 11.9,1,1, 2.807, 10531.912, 218.376, 52558.653 20/05/04,00:17:30,18,09,1, 11.9,1,1, 2.807, 10531.892, 218.396, 52558.685 20/05/04,00:17:30,19,09,1, 11.9,1,1, 2.807, 10531.894, 218.421, 52558.716 20/05/04,00:17:31,00,08,1, 11.9,1,1, 2.804, 10531.716, 218.417, 52558.719 20/05/04,00:17:31,01,08,1, 11.9,1,1, 2.804, 10531.865, 218.455, 52558.732 20/05/04,00:17:31,02,08,1, 11.9,1,1, 2.804, 10531.814, 218.370, 52558.671 20/05/04,00:17:31,03,08,1, 11.9,1,1, 2.804, 10531.854, 218.422, 52558.736 20/05/04,00:17:31,04,08,1, 11.9,1,1, 2.804, 10531.849, 218.405, 52558.695 20/05/04,00:17:31,05,08,1, 11.9,1,1, 2.804, 10531.829, 218.402, 52558.736 20/05/04,00:17:31,06,08,1, 11.9,1,1, 2.804, 10531.810, 218.399, 52558.696 20/05/04,00:17:31,07,08,1, 11.9,1,1, 2.804, 10531.822, 218.389, 52558.700 20/05/04,00:17:31,08,08,1, 11.9,1,1, 2.804, 10531.800, 218.409, 52558.753 20/05/04,00:17:31,09,08,1, 11.9,1,1, 2.804, 10531.819, 218.418, 52558.719 20/05/04,00:17:31,10,08,1, 11.9,1,1, 2.804, 10531.824, 218.425, 52558.738 20/05/04,00:17:31,11,08,1, 11.9,1,1, 2.804, 10531.768, 218.412, 52558.717 20/05/04,00:17:31,12,08,1, 11.9,1,1, 2.804, 10531.803, 218.405, 52558.692 20/05/04,00:17:31,13,08,1, 11.9,1,1, 2.804, 10531.775, 218.414, 52558.734 20/05/04,00:17:31,14,08,1, 11.9,1,1, 2.804, 10531.757, 218.393, 52558.658 20/05/04,00:17:31,15,08,1, 11.9,1,1, 2.804, 10531.752, 218.438, 52558.736 20/05/04,00:17:31,16,08,1, 11.9,1,1, 2.804, 10531.744, 218.400, 52558.678 20/05/04,00:17:31,17,08,1, 11.9,1,1, 2.804, 10531.769, 218.408, 52558.726 20/05/04,00:17:31,18,08,1, 11.9,1,1, 2.804, 10531.742, 218.417, 52558.765 20/05/04,00:17:31,19,08,1, 11.9,1,1, 2.804, 10531.722, 218.417, 52558.719 20/05/04,00:17:32,00,08,1, 11.9,1,1, 2.803, 10531.650, 218.439, 52558.839 20/05/04,00:17:32,01,08,1, 11.9,1,1, 2.803, 10531.765, 218.404, 52558.754 20/05/04,00:17:32,02,08,1, 11.9,1,1, 2.803, 10531.729, 218.425, 52558.830 20/05/04,00:17:32,03,08,1, 11.9,1,1, 2.803, 10531.695, 218.433, 52558.757 20/05/04,00:17:32,04,08,1, 11.9,1,1, 2.803, 10531.703, 218.411, 52558.778 20/05/04,00:17:32,05,08,1, 11.9,1,1, 2.803, 10531.705, 218.414, 52558.748 20/05/04,00:17:32,06,08,1, 11.9,1,1, 2.803, 10531.678, 218.406, 52558.756 20/05/04,00:17:32,07,08,1, 11.9,1,1, 2.803, 10531.685, 218.451, 52558.809 20/05/04,00:17:32,08,08,1, 11.9,1,1, 2.803, 10531.671, 218.404, 52558.785 20/05/04,00:17:32,09,08,1, 11.9,1,1, 2.803, 10531.672, 218.452, 52558.789 20/05/04,00:17:32,10,08,1, 11.9,1,1, 2.803, 10531.647, 218.408, 52558.785 20/05/04,00:17:32,11,08,1, 11.9,1,1, 2.803, 10531.646, 218.420, 52558.774 20/05/04,00:17:32,12,08,1, 11.9,1,1, 2.803, 10531.644, 218.416, 52558.733 20/05/04,00:17:32,13,08,1, 11.9,1,1, 2.803, 10531.614, 218.402, 52558.721 20/05/04,00:17:32,14,08,1, 11.9,1,1, 2.803, 10531.643, 218.434, 52558.799 20/05/04,00:17:32,15,08,1, 11.9,1,1, 2.803, 10531.603, 218.373, 52558.742 20/05/04,00:17:32,16,08,1, 11.9,1,1, 2.803, 10531.644, 218.416, 52558.784 20/05/04,00:17:32,17,08,1, 11.9,1,1, 2.803, 10531.640, 218.426, 52558.775 20/05/04,00:17:32,18,08,1, 11.9,1,1, 2.803, 10531.623, 218.397, 52558.768 20/05/04,00:17:32,19,08,1, 11.9,1,1, 2.803, 10531.651, 218.439, 52558.839 20/05/04,00:17:33,00,08,1, 11.9,1,1, 2.806, 10531.433, 218.416, 52558.778 20/05/04,00:17:33,01,08,1, 11.9,1,1, 2.806, 10531.596, 218.429, 52558.768 20/05/04,00:17:33,02,08,1, 11.9,1,1, 2.806, 10531.588, 218.445, 52558.779 20/05/04,00:17:33,03,08,1, 11.9,1,1, 2.806, 10531.587, 218.427, 52558.758 20/05/04,00:17:33,04,08,1, 11.9,1,1, 2.806, 10531.589, 218.439, 52558.834 20/05/04,00:17:33,05,08,1, 11.9,1,1, 2.806, 10531.560, 218.435, 52558.794 20/05/04,00:17:33,06,08,1, 11.9,1,1, 2.806, 10531.585, 218.429, 52558.813 20/05/04,00:17:33,07,08,1, 11.9,1,1, 2.806, 10531.530, 218.449, 52558.983 20/05/04,00:17:33,08,08,1, 11.9,1,1, 2.806, 10531.498, 218.428, 52558.786 20/05/04,00:17:33,09,08,1, 11.9,1,1, 2.806, 10531.528, 218.419, 52558.780 20/05/04,00:17:33,10,08,1, 11.9,1,1, 2.806, 10531.491, 218.457, 52558.755 20/05/04,00:17:33,11,08,1, 11.9,1,1, 2.806, 10531.487, 218.438, 52558.804 20/05/04,00:17:33,12,08,1, 11.9,1,1, 2.806, 10531.505, 218.432, 52558.786 20/05/04,00:17:33,13,08,1, 11.9,1,1, 2.806, 10531.507, 218.461, 52558.835 20/05/04,00:17:33,14,08,1, 11.9,1,1, 2.806, 10531.467, 218.431, 52558.823 20/05/04,00:17:33,15,08,1, 11.9,1,1, 2.806, 10531.495, 218.442, 52558.839 20/05/04,00:17:33,16,08,1, 11.9,1,1, 2.806, 10531.490, 218.451, 52558.824 20/05/04,00:17:33,17,08,1, 11.9,1,1, 2.806, 10531.442, 218.431, 52558.798 20/05/04,00:17:33,18,08,1, 11.9,1,1, 2.806, 10531.464, 218.468, 52558.837 20/05/04,00:17:33,19,08,1, 11.9,1,1, 2.806, 10531.440, 218.416, 52558.778 20/05/04,00:17:34,00,08,1, 11.9,1,1, 2.803, 10531.274, 218.533, 52558.891 20/05/04,00:17:34,01,08,1, 11.9,1,1, 2.803, 10531.444, 218.460, 52558.812 20/05/04,00:17:34,02,08,1, 11.9,1,1, 2.803, 10531.419, 218.451, 52558.795 20/05/04,00:17:34,03,08,1, 11.9,1,1, 2.803, 10531.411, 218.469, 52558.816 20/05/04,00:17:34,04,08,1, 11.9,1,1, 2.803, 10531.407, 218.436, 52558.861 20/05/04,00:17:34,05,08,1, 11.9,1,1, 2.803, 10531.417, 218.466, 52558.885 20/05/04,00:17:34,06,08,1, 11.9,1,1, 2.803, 10531.403, 218.466, 52558.789 20/05/04,00:17:34,07,08,1, 11.9,1,1, 2.803, 10531.396, 218.500, 52558.829 20/05/04,00:17:34,08,08,1, 11.9,1,1, 2.803, 10531.364, 218.478, 52558.815 20/05/04,00:17:34,09,08,1, 11.9,1,1, 2.803, 10531.368, 218.502, 52558.860 20/05/04,00:17:34,10,08,1, 11.9,1,1, 2.803, 10531.347, 218.508, 52558.864 20/05/04,00:17:34,11,08,1, 11.9,1,1, 2.803, 10531.357, 218.492, 52558.980 20/05/04,00:17:34,12,08,1, 11.9,1,1, 2.803, 10531.350, 218.551, 52558.901 20/05/04,00:17:34,13,08,1, 11.9,1,1, 2.803, 10531.314, 218.463, 52559.006 20/05/04,00:17:34,14,08,1, 11.9,1,1, 2.803, 10531.309, 218.531, 52558.865 20/05/04,00:17:34,15,08,1, 11.9,1,1, 2.803, 10531.311, 218.499, 52558.875 20/05/04,00:17:34,16,08,1, 11.9,1,1, 2.803, 10531.292, 218.515, 52558.885 20/05/04,00:17:34,17,08,1, 11.9,1,1, 2.803, 10531.294, 218.530, 52558.911 20/05/04,00:17:34,18,08,1, 11.9,1,1, 2.803, 10531.294, 218.477, 52558.896 20/05/04,00:17:34,19,08,1, 11.9,1,1, 2.803, 10531.276, 218.533, 52558.891 20/05/04,00:17:35,00,08,1, 11.9,1,1, 2.805, 10531.166, 218.537, 52558.791 20/05/04,00:17:35,01,08,1, 11.9,1,1, 2.805, 10531.272, 218.526, 52558.865 20/05/04,00:17:35,02,08,1, 11.9,1,1, 2.805, 10531.263, 218.521, 52558.893 20/05/04,00:17:35,03,08,1, 11.9,1,1, 2.805, 10531.250, 218.531, 52558.900 20/05/04,00:17:35,04,08,1, 11.9,1,1, 2.805, 10531.249, 218.530, 52558.923 20/05/04,00:17:35,05,08,1, 11.9,1,1, 2.805, 10531.235, 218.533, 52558.955 20/05/04,00:17:35,06,08,1, 11.9,1,1, 2.805, 10531.257, 218.566, 52558.949 20/05/04,00:17:35,07,08,1, 11.9,1,1, 2.805, 10531.239, 218.526, 52558.900 20/05/04,00:17:35,08,08,1, 11.9,1,1, 2.805, 10531.222, 218.542, 52558.885 20/05/04,00:17:35,09,08,1, 11.9,1,1, 2.805, 10531.198, 218.524, 52558.887 20/05/04,00:17:35,10,08,1, 11.9,1,1, 2.805, 10531.233, 218.528, 52558.869 20/05/04,00:17:35,11,08,1, 11.9,1,1, 2.805, 10531.223, 218.566, 52558.903 20/05/04,00:17:35,12,08,1, 11.9,1,1, 2.805, 10531.183, 218.534, 52558.910 20/05/04,00:17:35,13,08,1, 11.9,1,1, 2.805, 10531.162, 218.564, 52558.894 20/05/04,00:17:35,14,08,1, 11.9,1,1, 2.805, 10531.167, 218.534, 52558.931 20/05/04,00:17:35,15,08,1, 11.9,1,1, 2.805, 10531.178, 218.554, 52558.887 20/05/04,00:17:35,16,08,1, 11.9,1,1, 2.805, 10531.152, 218.572, 52558.895 20/05/04,00:17:35,17,08,1, 11.9,1,1, 2.805, 10531.149, 218.549, 52558.894 20/05/04,00:17:35,18,08,1, 11.9,1,1, 2.805, 10531.134, 218.551, 52558.894 20/05/04,00:17:35,19,08,1, 11.9,1,1, 2.805, 10531.168, 218.537, 52558.791 20/05/04,00:17:36,00,08,1, 11.9,1,1, 2.806, 10531.024, 218.626, 52559.022 20/05/04,00:17:36,01,08,1, 11.9,1,1, 2.806, 10531.101, 218.559, 52558.968 20/05/04,00:17:36,02,08,1, 11.9,1,1, 2.806, 10531.130, 218.578, 52559.007 20/05/04,00:17:36,03,08,1, 11.9,1,1, 2.806, 10531.103, 218.533, 52558.918 20/05/04,00:17:36,04,08,1, 11.9,1,1, 2.806, 10531.122, 218.574, 52558.931 20/05/04,00:17:36,05,08,1, 11.9,1,1, 2.806, 10531.101, 218.598, 52558.957 20/05/04,00:17:36,06,08,1, 11.9,1,1, 2.806, 10531.060, 218.541, 52558.919 20/05/04,00:17:36,07,08,1, 11.9,1,1, 2.806, 10531.084, 218.618, 52558.973 20/05/04,00:17:36,08,08,1, 11.9,1,1, 2.806, 10531.074, 218.571, 52558.943 20/05/04,00:17:36,09,08,1, 11.9,1,1, 2.806, 10531.063, 218.567, 52558.930 20/05/04,00:17:36,10,08,1, 11.9,1,1, 2.806, 10531.073, 218.616, 52558.999 20/05/04,00:17:36,11,08,1, 11.9,1,1, 2.806, 10531.048, 218.556, 52558.914 20/05/04,00:17:36,12,08,1, 11.9,1,1, 2.806, 10531.036, 218.600, 52558.948 20/05/04,00:17:36,13,08,1, 11.9,1,1, 2.806, 10531.053, 218.589, 52558.931 20/05/04,00:17:36,14,08,1, 11.9,1,1, 2.806, 10531.057, 218.614, 52558.969 20/05/04,00:17:36,15,08,1, 11.9,1,1, 2.806, 10531.041, 218.582, 52558.928 20/05/04,00:17:36,16,08,1, 11.9,1,1, 2.806, 10531.043, 218.598, 52558.987 20/05/04,00:17:36,17,08,1, 11.9,1,1, 2.806, 10531.035, 218.591, 52558.964 20/05/04,00:17:36,18,08,1, 11.9,1,1, 2.806, 10531.008, 218.595, 52558.979 20/05/04,00:17:36,19,08,1, 11.9,1,1, 2.806, 10531.029, 218.626, 52559.022 20/05/04,00:17:37,00,08,1, 11.8,1,1, 2.804, 10530.882, 218.610, 52559.012 20/05/04,00:17:37,01,08,1, 11.8,1,1, 2.804, 10531.009, 218.651, 52559.091 20/05/04,00:17:37,02,08,1, 11.8,1,1, 2.804, 10531.041, 218.583, 52558.898 20/05/04,00:17:37,03,08,1, 11.8,1,1, 2.804, 10531.030, 218.620, 52558.942 20/05/04,00:17:37,04,08,1, 11.8,1,1, 2.804, 10530.983, 218.649, 52558.978 20/05/04,00:17:37,05,08,1, 11.8,1,1, 2.804, 10530.954, 218.597, 52558.944 20/05/04,00:17:37,06,08,1, 11.8,1,1, 2.804, 10530.989, 218.618, 52558.982 20/05/04,00:17:37,07,08,1, 11.8,1,1, 2.804, 10530.958, 218.597, 52558.975 20/05/04,00:17:37,08,08,1, 11.8,1,1, 2.804, 10530.939, 218.609, 52558.967 20/05/04,00:17:37,09,08,1, 11.8,1,1, 2.804, 10530.925, 218.611, 52559.007 20/05/04,00:17:37,10,08,1, 11.8,1,1, 2.804, 10530.942, 218.627, 52558.964 20/05/04,00:17:37,11,08,1, 11.8,1,1, 2.804, 10530.949, 218.652, 52559.033 20/05/04,00:17:37,12,08,1, 11.8,1,1, 2.804, 10530.928, 218.642, 52559.041 20/05/04,00:17:37,13,08,1, 11.8,1,1, 2.804, 10530.946, 218.655, 52559.017 20/05/04,00:17:37,14,08,1, 11.8,1,1, 2.804, 10530.884, 218.608, 52558.980 20/05/04,00:17:37,15,08,1, 11.8,1,1, 2.804, 10530.923, 218.684, 52559.008 20/05/04,00:17:37,16,08,1, 11.8,1,1, 2.804, 10530.884, 218.622, 52558.968 20/05/04,00:17:37,17,08,1, 11.8,1,1, 2.804, 10530.889, 218.664, 52559.053 20/05/04,00:17:37,18,08,1, 11.8,1,1, 2.804, 10530.891, 218.646, 52559.044 20/05/04,00:17:37,19,08,1, 11.8,1,1, 2.804, 10530.883, 218.610, 52559.012 20/05/04,00:17:38,00,08,1, 11.9,1,1, 2.807, 10530.748, 218.702, 52559.065 20/05/04,00:17:38,01,08,1, 11.9,1,1, 2.807, 10530.905, 218.615, 52559.030 20/05/04,00:17:38,02,08,1, 11.9,1,1, 2.807, 10530.867, 218.650, 52559.049 20/05/04,00:17:38,03,08,1, 11.9,1,1, 2.807, 10530.855, 218.638, 52559.048 20/05/04,00:17:38,04,08,1, 11.9,1,1, 2.807, 10530.864, 218.645, 52559.045 20/05/04,00:17:38,05,08,1, 11.9,1,1, 2.807, 10530.858, 218.640, 52559.051 20/05/04,00:17:38,06,08,1, 11.9,1,1, 2.807, 10530.823, 218.648, 52559.037 20/05/04,00:17:38,07,08,1, 11.9,1,1, 2.807, 10530.811, 218.664, 52559.090 20/05/04,00:17:38,08,08,1, 11.9,1,1, 2.807, 10530.810, 218.651, 52559.045 20/05/04,00:17:38,09,08,1, 11.9,1,1, 2.807, 10530.805, 218.680, 52559.059 20/05/04,00:17:38,10,08,1, 11.9,1,1, 2.807, 10530.824, 218.642, 52559.087 20/05/04,00:17:38,11,08,1, 11.9,1,1, 2.807, 10530.825, 218.686, 52559.073 20/05/04,00:17:38,12,08,1, 11.9,1,1, 2.807, 10530.803, 218.674, 52559.064 20/05/04,00:17:38,13,08,1, 11.9,1,1, 2.807, 10530.811, 218.631, 52559.057 20/05/04,00:17:38,14,08,1, 11.9,1,1, 2.807, 10530.817, 218.709, 52559.085 20/05/04,00:17:38,15,08,1, 11.9,1,1, 2.807, 10530.767, 218.629, 52558.996 20/05/04,00:17:38,16,08,1, 11.9,1,1, 2.807, 10530.797, 218.685, 52559.059 20/05/04,00:17:38,17,08,1, 11.9,1,1, 2.807, 10530.752, 218.695, 52559.064 20/05/04,00:17:38,18,08,1, 11.9,1,1, 2.807, 10530.766, 218.674, 52559.056 20/05/04,00:17:38,19,08,1, 11.9,1,1, 2.807, 10530.749, 218.702, 52559.065 20/05/04,00:17:39,00,08,1, 11.9,1,1, 2.803, 10530.632, 218.700, 52559.097 20/05/04,00:17:39,01,08,1, 11.9,1,1, 2.803, 10530.777, 218.686, 52559.083 20/05/04,00:17:39,02,08,1, 11.9,1,1, 2.803, 10530.733, 218.673, 52559.058 20/05/04,00:17:39,03,08,1, 11.9,1,1, 2.803, 10530.739, 218.672, 52559.091 20/05/04,00:17:39,04,08,1, 11.9,1,1, 2.803, 10530.727, 218.694, 52559.063 20/05/04,00:17:39,05,08,1, 11.9,1,1, 2.803, 10530.734, 218.700, 52559.099 20/05/04,00:17:39,06,08,1, 11.9,1,1, 2.803, 10530.700, 218.667, 52559.067 20/05/04,00:17:39,07,08,1, 11.9,1,1, 2.803, 10530.718, 218.688, 52559.085 20/05/04,00:17:39,08,08,1, 11.9,1,1, 2.803, 10530.716, 218.709, 52559.112 20/05/04,00:17:39,09,08,1, 11.9,1,1, 2.803, 10530.652, 218.637, 52559.068 20/05/04,00:17:39,10,08,1, 11.9,1,1, 2.803, 10530.717, 218.668, 52558.911 20/05/04,00:17:39,11,08,1, 11.9,1,1, 2.803, 10530.699, 218.647, 52559.039 20/05/04,00:17:39,12,08,1, 11.9,1,1, 2.803, 10530.700, 218.631, 52559.020 20/05/04,00:17:39,13,08,1, 11.9,1,1, 2.803, 10530.662, 218.689, 52559.064 20/05/04,00:17:39,14,08,1, 11.9,1,1, 2.803, 10530.659, 218.628, 52559.063 20/05/04,00:17:39,15,08,1, 11.9,1,1, 2.803, 10530.665, 218.698, 52559.130 20/05/04,00:17:39,16,08,1, 11.9,1,1, 2.803, 10530.647, 218.679, 52559.138 20/05/04,00:17:39,17,08,1, 11.9,1,1, 2.803, 10530.629, 218.683, 52559.112 20/05/04,00:17:39,18,08,1, 11.9,1,1, 2.803, 10530.633, 218.693, 52559.074 20/05/04,00:17:39,19,08,1, 11.9,1,1, 2.803, 10530.632, 218.700, 52559.097 20/05/04,00:17:40,00,08,1, 11.9,1,1, 2.805, 10530.473, 218.752, 52559.148 20/05/04,00:17:40,01,08,1, 11.9,1,1, 2.805, 10530.596, 218.687, 52559.105 20/05/04,00:17:40,02,08,1, 11.9,1,1, 2.805, 10530.594, 218.730, 52559.122 20/05/04,00:17:40,03,08,1, 11.9,1,1, 2.805, 10530.581, 218.706, 52559.096 20/05/04,00:17:40,04,08,1, 11.9,1,1, 2.805, 10530.626, 218.747, 52559.158 20/05/04,00:17:40,05,08,1, 11.9,1,1, 2.805, 10530.585, 218.708, 52559.081 20/05/04,00:17:40,06,08,1, 11.9,1,1, 2.805, 10530.576, 218.726, 52559.130 20/05/04,00:17:40,07,08,1, 11.9,1,1, 2.805, 10530.572, 218.745, 52559.113 20/05/04,00:17:40,08,08,1, 11.9,1,1, 2.805, 10530.536, 218.713, 52559.097 20/05/04,00:17:40,09,08,1, 11.9,1,1, 2.805, 10530.568, 218.762, 52559.109 20/05/04,00:17:40,10,08,1, 11.9,1,1, 2.805, 10530.539, 218.716, 52559.096 20/05/04,00:17:40,11,08,1, 11.9,1,1, 2.805, 10530.526, 218.739, 52559.128 20/05/04,00:17:40,12,08,1, 11.9,1,1, 2.805, 10530.529, 218.754, 52559.129 20/05/04,00:17:40,13,08,1, 11.9,1,1, 2.805, 10530.522, 218.690, 52559.138 20/05/04,00:17:40,14,08,1, 11.9,1,1, 2.805, 10530.526, 218.757, 52559.163 20/05/04,00:17:40,15,08,1, 11.9,1,1, 2.805, 10530.517, 218.738, 52559.113 20/05/04,00:17:40,16,08,1, 11.9,1,1, 2.805, 10530.513, 218.748, 52559.150 20/05/04,00:17:40,17,08,1, 11.9,1,1, 2.805, 10530.507, 218.732, 52559.090 20/05/04,00:17:40,18,08,1, 11.9,1,1, 2.805, 10530.496, 218.724, 52559.111 20/05/04,00:17:40,19,08,1, 11.9,1,1, 2.805, 10530.476, 218.752, 52559.148 20/05/04,00:17:41,00,08,1, 11.8,1,1, 2.807, 10530.348, 218.802, 52559.181 20/05/04,00:17:41,01,08,1, 11.8,1,1, 2.807, 10530.490, 218.765, 52559.183 20/05/04,00:17:41,02,08,1, 11.8,1,1, 2.807, 10530.455, 218.746, 52559.118 20/05/04,00:17:41,03,08,1, 11.8,1,1, 2.807, 10530.475, 218.794, 52559.196 20/05/04,00:17:41,04,08,1, 11.8,1,1, 2.807, 10530.425, 218.742, 52559.162 20/05/04,00:17:41,05,08,1, 11.8,1,1, 2.807, 10530.433, 218.754, 52559.187 20/05/04,00:17:41,06,08,1, 11.8,1,1, 2.807, 10530.443, 218.782, 52559.197 20/05/04,00:17:41,07,08,1, 11.8,1,1, 2.807, 10530.405, 218.720, 52559.142 20/05/04,00:17:41,08,08,1, 11.8,1,1, 2.807, 10530.431, 218.788, 52559.184 20/05/04,00:17:41,09,08,1, 11.8,1,1, 2.807, 10530.408, 218.748, 52559.192 20/05/04,00:17:41,10,08,1, 11.8,1,1, 2.807, 10530.427, 218.764, 52559.200 20/05/04,00:17:41,11,08,1, 11.8,1,1, 2.807, 10530.410, 218.764, 52559.171 20/05/04,00:17:41,12,08,1, 11.8,1,1, 2.807, 10530.407, 218.746, 52559.111 20/05/04,00:17:41,13,08,1, 11.8,1,1, 2.807, 10530.369, 218.772, 52559.148 20/05/04,00:17:41,14,08,1, 11.8,1,1, 2.807, 10530.362, 218.753, 52559.173 20/05/04,00:17:41,15,08,1, 11.8,1,1, 2.807, 10530.369, 218.794, 52559.202 20/05/04,00:17:41,16,08,1, 11.8,1,1, 2.807, 10530.359, 218.767, 52559.177 20/05/04,00:17:41,17,08,1, 11.8,1,1, 2.807, 10530.369, 218.791, 52559.183 20/05/04,00:17:41,18,08,1, 11.8,1,1, 2.807, 10530.346, 218.794, 52559.206 20/05/04,00:17:41,19,08,1, 11.8,1,1, 2.807, 10530.353, 218.802, 52559.181 20/05/04,00:17:42,00,08,1, 12.0,1,1, 2.806, 10530.214, 218.882, 52559.186 20/05/04,00:17:42,01,08,1, 12.0,1,1, 2.806, 10530.336, 218.798, 52559.219 20/05/04,00:17:42,02,08,1, 12.0,1,1, 2.806, 10530.326, 218.828, 52559.220 20/05/04,00:17:42,03,08,1, 12.0,1,1, 2.806, 10530.325, 218.785, 52559.142 20/05/04,00:17:42,04,08,1, 12.0,1,1, 2.806, 10530.312, 218.802, 52559.113 20/05/04,00:17:42,05,08,1, 12.0,1,1, 2.806, 10530.314, 218.835, 52559.156 20/05/04,00:17:42,06,08,1, 12.0,1,1, 2.806, 10530.281, 218.806, 52559.141 20/05/04,00:17:42,07,08,1, 12.0,1,1, 2.806, 10530.315, 218.883, 52559.183 20/05/04,00:17:42,08,08,1, 12.0,1,1, 2.806, 10530.285, 218.810, 52559.168 20/05/04,00:17:42,09,08,1, 12.0,1,1, 2.806, 10530.292, 218.856, 52559.178 20/05/04,00:17:42,10,08,1, 12.0,1,1, 2.806, 10530.290, 218.854, 52559.221 20/05/04,00:17:42,11,08,1, 12.0,1,1, 2.806, 10530.276, 218.813, 52559.167 20/05/04,00:17:42,12,08,1, 12.0,1,1, 2.806, 10530.277, 218.858, 52559.196 20/05/04,00:17:42,13,08,1, 12.0,1,1, 2.806, 10530.281, 218.875, 52559.165 20/05/04,00:17:42,14,08,1, 12.0,1,1, 2.806, 10530.230, 218.866, 52559.190 20/05/04,00:17:42,15,08,1, 12.0,1,1, 2.806, 10530.226, 218.855, 52559.152 20/05/04,00:17:42,16,08,1, 12.0,1,1, 2.806, 10530.225, 218.886, 52559.180 20/05/04,00:17:42,17,08,1, 12.0,1,1, 2.806, 10530.222, 218.869, 52559.172 20/05/04,00:17:42,18,08,1, 12.0,1,1, 2.806, 10530.219, 218.878, 52559.188 20/05/04,00:17:42,19,08,1, 12.0,1,1, 2.806, 10530.217, 218.882, 52559.186 20/05/04,00:17:43,00,08,1, 11.9,1,1, 2.804, 10530.072, 218.925, 52559.218 20/05/04,00:17:43,01,08,1, 11.9,1,1, 2.804, 10530.229, 218.892, 52559.211 20/05/04,00:17:43,02,08,1, 11.9,1,1, 2.804, 10530.182, 218.829, 52559.175 20/05/04,00:17:43,03,08,1, 11.9,1,1, 2.804, 10530.210, 218.866, 52559.228 20/05/04,00:17:43,04,08,1, 11.9,1,1, 2.804, 10530.203, 218.902, 52559.224 20/05/04,00:17:43,05,08,1, 11.9,1,1, 2.804, 10530.192, 218.854, 52559.218 20/05/04,00:17:43,06,08,1, 11.9,1,1, 2.804, 10530.174, 218.941, 52559.215 20/05/04,00:17:43,07,08,1, 11.9,1,1, 2.804, 10530.163, 218.889, 52559.226 20/05/04,00:17:43,08,08,1, 11.9,1,1, 2.804, 10530.159, 218.906, 52559.225 20/05/04,00:17:43,09,08,1, 11.9,1,1, 2.804, 10530.145, 218.906, 52559.247 20/05/04,00:17:43,10,08,1, 11.9,1,1, 2.804, 10530.143, 218.897, 52559.209 20/05/04,00:17:43,11,08,1, 11.9,1,1, 2.804, 10530.135, 218.915, 52559.222 20/05/04,00:17:43,12,08,1, 11.9,1,1, 2.804, 10530.140, 218.911, 52559.219 20/05/04,00:17:43,13,08,1, 11.9,1,1, 2.804, 10530.148, 218.924, 52559.247 20/05/04,00:17:43,14,08,1, 11.9,1,1, 2.804, 10530.110, 218.925, 52559.290 20/05/04,00:17:43,15,08,1, 11.9,1,1, 2.804, 10530.112, 218.927, 52559.241 20/05/04,00:17:43,16,08,1, 11.9,1,1, 2.804, 10530.117, 218.932, 52559.241 20/05/04,00:17:43,17,08,1, 11.9,1,1, 2.804, 10530.098, 218.936, 52559.250 20/05/04,00:17:43,18,08,1, 11.9,1,1, 2.804, 10530.075, 218.948, 52559.198 20/05/04,00:17:43,19,08,1, 11.9,1,1, 2.804, 10530.075, 218.925, 52559.218 20/05/04,00:17:44,00,08,1, 12.0,1,1, 2.806, 10529.939, 218.989, 52559.291 20/05/04,00:17:44,01,08,1, 12.0,1,1, 2.806, 10530.047, 218.924, 52559.214 20/05/04,00:17:44,02,08,1, 12.0,1,1, 2.806, 10530.063, 218.964, 52559.267 20/05/04,00:17:44,03,08,1, 12.0,1,1, 2.806, 10530.035, 218.959, 52559.260 20/05/04,00:17:44,04,08,1, 12.0,1,1, 2.806, 10530.034, 218.901, 52559.255 20/05/04,00:17:44,05,08,1, 12.0,1,1, 2.806, 10530.036, 218.986, 52559.314 20/05/04,00:17:44,06,08,1, 12.0,1,1, 2.806, 10530.024, 218.916, 52559.078 20/05/04,00:17:44,07,08,1, 12.0,1,1, 2.806, 10530.008, 218.953, 52559.354 20/05/04,00:17:44,08,08,1, 12.0,1,1, 2.806, 10529.993, 218.925, 52559.282 20/05/04,00:17:44,09,08,1, 12.0,1,1, 2.806, 10529.968, 218.943, 52559.319 20/05/04,00:17:44,10,08,1, 12.0,1,1, 2.806, 10529.997, 218.981, 52559.294 20/05/04,00:17:44,11,08,1, 12.0,1,1, 2.806, 10529.991, 218.975, 52559.272 20/05/04,00:17:44,12,08,1, 12.0,1,1, 2.806, 10529.958, 218.943, 52559.304 20/05/04,00:17:44,13,08,1, 12.0,1,1, 2.806, 10529.945, 218.947, 52559.261 20/05/04,00:17:44,14,08,1, 12.0,1,1, 2.806, 10529.992, 218.972, 52559.269 20/05/04,00:17:44,15,08,1, 12.0,1,1, 2.806, 10529.956, 218.920, 52559.030 20/05/04,00:17:44,16,08,1, 12.0,1,1, 2.806, 10529.931, 218.996, 52559.162 20/05/04,00:17:44,17,08,1, 12.0,1,1, 2.806, 10529.979, 218.974, 52559.270 20/05/04,00:17:44,18,08,1, 12.0,1,1, 2.806, 10529.938, 218.963, 52559.242 20/05/04,00:17:44,19,08,1, 12.0,1,1, 2.806, 10529.944, 218.989, 52559.291 20/05/04,00:17:45,00,08,1, 11.9,1,1, 2.806, 10529.780, 219.021, 52559.294 20/05/04,00:17:45,01,08,1, 11.9,1,1, 2.806, 10529.900, 219.022, 52559.290 20/05/04,00:17:45,02,08,1, 11.9,1,1, 2.806, 10529.907, 219.002, 52559.229 20/05/04,00:17:45,03,08,1, 11.9,1,1, 2.806, 10529.886, 219.006, 52559.301 20/05/04,00:17:45,04,08,1, 11.9,1,1, 2.806, 10529.896, 219.039, 52559.282 20/05/04,00:17:45,05,08,1, 11.9,1,1, 2.806, 10529.862, 218.992, 52559.258 20/05/04,00:17:45,06,08,1, 11.9,1,1, 2.806, 10529.855, 219.020, 52559.305 20/05/04,00:17:45,07,08,1, 11.9,1,1, 2.806, 10529.876, 219.004, 52559.277 20/05/04,00:17:45,08,08,1, 11.9,1,1, 2.806, 10529.861, 219.018, 52559.296 20/05/04,00:17:45,09,08,1, 11.9,1,1, 2.806, 10529.825, 219.009, 52559.258 20/05/04,00:17:45,10,08,1, 11.9,1,1, 2.806, 10529.843, 219.002, 52559.302 20/05/04,00:17:45,11,08,1, 11.9,1,1, 2.806, 10529.824, 219.011, 52559.300 20/05/04,00:17:45,12,08,1, 11.9,1,1, 2.806, 10529.819, 219.024, 52559.302 20/05/04,00:17:45,13,08,1, 11.9,1,1, 2.806, 10529.814, 219.046, 52559.311 20/05/04,00:17:45,14,08,1, 11.9,1,1, 2.806, 10529.806, 218.995, 52559.248 20/05/04,00:17:45,15,08,1, 11.9,1,1, 2.806, 10529.784, 219.005, 52559.212 20/05/04,00:17:45,16,08,1, 11.9,1,1, 2.806, 10529.811, 219.022, 52559.391 20/05/04,00:17:45,17,08,1, 11.9,1,1, 2.806, 10529.825, 219.027, 52559.350 20/05/04,00:17:45,18,08,1, 11.9,1,1, 2.806, 10529.804, 219.056, 52559.343 20/05/04,00:17:45,19,08,1, 11.9,1,1, 2.806, 10529.788, 219.021, 52559.294 20/05/04,00:17:46,00,08,1, 11.8,1,1, 2.801, 10529.647, 219.088, 52559.376 20/05/04,00:17:46,01,08,1, 11.8,1,1, 2.801, 10529.755, 219.029, 52559.315 20/05/04,00:17:46,02,08,1, 11.8,1,1, 2.801, 10529.769, 219.081, 52559.351 20/05/04,00:17:46,03,08,1, 11.8,1,1, 2.801, 10529.760, 219.056, 52559.422 20/05/04,00:17:46,04,08,1, 11.8,1,1, 2.801, 10529.721, 219.045, 52559.379 20/05/04,00:17:46,05,08,1, 11.8,1,1, 2.801, 10529.726, 219.074, 52559.378 20/05/04,00:17:46,06,08,1, 11.8,1,1, 2.801, 10529.748, 219.025, 52559.340 20/05/04,00:17:46,07,08,1, 11.8,1,1, 2.801, 10529.731, 219.075, 52559.345 20/05/04,00:17:46,08,08,1, 11.8,1,1, 2.801, 10529.681, 219.028, 52559.322 20/05/04,00:17:46,09,08,1, 11.8,1,1, 2.801, 10529.720, 219.059, 52559.333 20/05/04,00:17:46,10,08,1, 11.8,1,1, 2.801, 10529.670, 219.039, 52559.302 20/05/04,00:17:46,11,08,1, 11.8,1,1, 2.801, 10529.694, 219.063, 52559.321 20/05/04,00:17:46,12,08,1, 11.8,1,1, 2.801, 10529.664, 219.078, 52559.343 20/05/04,00:17:46,13,08,1, 11.8,1,1, 2.801, 10529.686, 219.024, 52559.297 20/05/04,00:17:46,14,08,1, 11.8,1,1, 2.801, 10529.687, 219.093, 52559.360 20/05/04,00:17:46,15,08,1, 11.8,1,1, 2.801, 10529.671, 219.054, 52559.356 20/05/04,00:17:46,16,08,1, 11.8,1,1, 2.801, 10529.643, 219.063, 52559.318 20/05/04,00:17:46,17,08,1, 11.8,1,1, 2.801, 10529.647, 219.068, 52559.374 20/05/04,00:17:46,18,08,1, 11.8,1,1, 2.801, 10529.664, 219.050, 52559.360 20/05/04,00:17:46,19,08,1, 11.8,1,1, 2.801, 10529.648, 219.088, 52559.376 20/05/04,00:17:47,00,08,1, 11.9,1,1, 2.803, 10529.430, 219.030, 52559.358 20/05/04,00:17:47,01,08,1, 11.9,1,1, 2.803, 10529.594, 219.077, 52559.354 20/05/04,00:17:47,02,08,1, 11.9,1,1, 2.803, 10529.602, 219.048, 52559.338 20/05/04,00:17:47,03,08,1, 11.9,1,1, 2.803, 10529.617, 219.057, 52559.358 20/05/04,00:17:47,04,08,1, 11.9,1,1, 2.803, 10529.604, 219.043, 52559.360 20/05/04,00:17:47,05,08,1, 11.9,1,1, 2.803, 10529.587, 219.052, 52559.388 20/05/04,00:17:47,06,08,1, 11.9,1,1, 2.803, 10529.611, 219.065, 52559.283 20/05/04,00:17:47,07,08,1, 11.9,1,1, 2.803, 10529.530, 219.017, 52559.280 20/05/04,00:17:47,08,08,1, 11.9,1,1, 2.803, 10529.550, 219.086, 52559.389 20/05/04,00:17:47,09,08,1, 11.9,1,1, 2.803, 10529.529, 219.032, 52559.349 20/05/04,00:17:47,10,08,1, 11.9,1,1, 2.803, 10529.526, 219.041, 52559.347 20/05/04,00:17:47,11,08,1, 11.9,1,1, 2.803, 10529.522, 219.071, 52559.386 20/05/04,00:17:47,12,08,1, 11.9,1,1, 2.803, 10529.527, 219.028, 52559.338 20/05/04,00:17:47,13,08,1, 11.9,1,1, 2.803, 10529.500, 219.081, 52559.452 20/05/04,00:17:47,14,08,1, 11.9,1,1, 2.803, 10529.476, 219.019, 52559.340 20/05/04,00:17:47,15,08,1, 11.9,1,1, 2.803, 10529.485, 219.053, 52559.435 20/05/04,00:17:47,16,08,1, 11.9,1,1, 2.803, 10529.496, 219.045, 52559.427 20/05/04,00:17:47,17,08,1, 11.9,1,1, 2.803, 10529.452, 219.068, 52559.401 20/05/04,00:17:47,18,08,1, 11.9,1,1, 2.803, 10529.475, 219.053, 52559.414 20/05/04,00:17:47,19,08,1, 11.9,1,1, 2.803, 10529.435, 219.030, 52559.358 20/05/04,00:17:48,00,08,1, 11.9,1,1, 2.805, 10529.296, 219.072, 52559.456 20/05/04,00:17:48,01,08,1, 11.9,1,1, 2.805, 10529.468, 219.030, 52559.357 20/05/04,00:17:48,02,08,1, 11.9,1,1, 2.805, 10529.445, 219.058, 52559.424 20/05/04,00:17:48,03,08,1, 11.9,1,1, 2.805, 10529.407, 219.040, 52559.428 20/05/04,00:17:48,04,08,1, 11.9,1,1, 2.805, 10529.408, 219.046, 52559.424 20/05/04,00:17:48,05,08,1, 11.9,1,1, 2.805, 10529.396, 219.043, 52559.402 20/05/04,00:17:48,06,08,1, 11.9,1,1, 2.805, 10529.353, 219.028, 52559.388 20/05/04,00:17:48,07,08,1, 11.9,1,1, 2.805, 10529.404, 219.090, 52559.462 20/05/04,00:17:48,08,08,1, 11.9,1,1, 2.805, 10529.346, 219.033, 52559.386 20/05/04,00:17:48,09,08,1, 11.9,1,1, 2.805, 10529.356, 219.059, 52559.431 20/05/04,00:17:48,10,08,1, 11.9,1,1, 2.805, 10529.371, 219.060, 52559.395 20/05/04,00:17:48,11,08,1, 11.9,1,1, 2.805, 10529.335, 219.030, 52559.378 20/05/04,00:17:48,12,08,1, 11.9,1,1, 2.805, 10529.340, 219.089, 52559.403 20/05/04,00:17:48,13,08,1, 11.9,1,1, 2.805, 10529.320, 219.060, 52559.415 20/05/04,00:17:48,14,08,1, 11.9,1,1, 2.805, 10529.326, 219.058, 52559.433 20/05/04,00:17:48,15,08,1, 11.9,1,1, 2.805, 10529.295, 219.051, 52559.409 20/05/04,00:17:48,16,08,1, 11.9,1,1, 2.805, 10529.291, 219.079, 52559.450 20/05/04,00:17:48,17,08,1, 11.9,1,1, 2.805, 10529.276, 219.048, 52559.480 20/05/04,00:17:48,18,08,1, 11.9,1,1, 2.805, 10529.297, 219.081, 52559.436 20/05/04,00:17:48,19,08,1, 11.9,1,1, 2.805, 10529.304, 219.072, 52559.456 20/05/04,00:17:49,00,08,1, 11.9,1,1, 2.804, 10529.113, 219.066, 52559.460 20/05/04,00:17:49,01,08,1, 11.9,1,1, 2.804, 10529.292, 219.117, 52559.466 20/05/04,00:17:49,02,08,1, 11.9,1,1, 2.804, 10529.249, 219.067, 52559.421 20/05/04,00:17:49,03,08,1, 11.9,1,1, 2.804, 10529.251, 219.088, 52559.456 20/05/04,00:17:49,04,08,1, 11.9,1,1, 2.804, 10529.241, 219.072, 52559.440 20/05/04,00:17:49,05,08,1, 11.9,1,1, 2.804, 10529.238, 219.066, 52559.410 20/05/04,00:17:49,06,08,1, 11.9,1,1, 2.804, 10529.210, 219.107, 52559.444 20/05/04,00:17:49,07,08,1, 11.9,1,1, 2.804, 10529.183, 219.087, 52559.363 20/05/04,00:17:49,08,08,1, 11.9,1,1, 2.804, 10529.224, 219.067, 52559.415 20/05/04,00:17:49,09,08,1, 11.9,1,1, 2.804, 10529.205, 219.092, 52559.409 20/05/04,00:17:49,10,08,1, 11.9,1,1, 2.804, 10529.192, 219.080, 52559.436 20/05/04,00:17:49,11,08,1, 11.9,1,1, 2.804, 10529.220, 219.088, 52559.431 20/05/04,00:17:49,12,08,1, 11.9,1,1, 2.804, 10529.171, 219.081, 52559.428 20/05/04,00:17:49,13,08,1, 11.9,1,1, 2.804, 10529.169, 219.091, 52559.453 20/05/04,00:17:49,14,08,1, 11.9,1,1, 2.804, 10529.163, 219.070, 52559.436 20/05/04,00:17:49,15,08,1, 11.9,1,1, 2.804, 10529.160, 219.076, 52559.471 20/05/04,00:17:49,16,08,1, 11.9,1,1, 2.804, 10529.139, 219.027, 52559.385 20/05/04,00:17:49,17,08,1, 11.9,1,1, 2.804, 10529.159, 219.104, 52559.456 20/05/04,00:17:49,18,08,1, 11.9,1,1, 2.804, 10529.139, 219.074, 52559.423 20/05/04,00:17:49,19,08,1, 11.9,1,1, 2.804, 10529.119, 219.066, 52559.460 20/05/04,00:17:50,00,08,1, 11.9,1,1, 2.807, 10528.979, 219.145, 52559.479 20/05/04,00:17:50,01,08,1, 11.9,1,1, 2.807, 10529.107, 219.060, 52559.395 20/05/04,00:17:50,02,08,1, 11.9,1,1, 2.807, 10529.118, 219.104, 52559.493 20/05/04,00:17:50,03,08,1, 11.9,1,1, 2.807, 10529.087, 219.078, 52559.445 20/05/04,00:17:50,04,08,1, 11.9,1,1, 2.807, 10529.066, 219.107, 52559.442 20/05/04,00:17:50,05,08,1, 11.9,1,1, 2.807, 10529.083, 219.149, 52559.480 20/05/04,00:17:50,06,08,1, 11.9,1,1, 2.807, 10529.059, 219.101, 52559.430 20/05/04,00:17:50,07,08,1, 11.9,1,1, 2.807, 10529.066, 219.132, 52559.486 20/05/04,00:17:50,08,08,1, 11.9,1,1, 2.807, 10529.054, 219.138, 52559.460 20/05/04,00:17:50,09,08,1, 11.9,1,1, 2.807, 10529.054, 219.130, 52559.489 20/05/04,00:17:50,10,08,1, 11.9,1,1, 2.807, 10529.060, 219.137, 52559.454 20/05/04,00:17:50,11,08,1, 11.9,1,1, 2.807, 10529.047, 219.160, 52559.479 20/05/04,00:17:50,12,08,1, 11.9,1,1, 2.807, 10529.036, 219.104, 52559.457 20/05/04,00:17:50,13,08,1, 11.9,1,1, 2.807, 10529.055, 219.141, 52559.474 20/05/04,00:17:50,14,08,1, 11.9,1,1, 2.807, 10529.024, 219.182, 52559.500 20/05/04,00:17:50,15,08,1, 11.9,1,1, 2.807, 10528.990, 219.105, 52559.464 20/05/04,00:17:50,16,08,1, 11.9,1,1, 2.807, 10529.066, 219.147, 52559.481 20/05/04,00:17:50,17,08,1, 11.9,1,1, 2.807, 10528.991, 219.119, 52559.454 20/05/04,00:17:50,18,08,1, 11.9,1,1, 2.807, 10528.996, 219.115, 52559.526 20/05/04,00:17:50,19,08,1, 11.9,1,1, 2.807, 10528.984, 219.145, 52559.479 20/05/04,00:17:51,00,08,1, 11.9,1,1, 2.803, 10528.854, 219.138, 52559.479 20/05/04,00:17:51,01,08,1, 11.9,1,1, 2.803, 10528.999, 219.115, 52559.507 20/05/04,00:17:51,02,08,1, 11.9,1,1, 2.803, 10528.968, 219.118, 52559.474 20/05/04,00:17:51,03,08,1, 11.9,1,1, 2.803, 10528.977, 219.135, 52559.511 20/05/04,00:17:51,04,08,1, 11.9,1,1, 2.803, 10528.970, 219.136, 52559.498 20/05/04,00:17:51,05,08,1, 11.9,1,1, 2.803, 10528.963, 219.154, 52559.491 20/05/04,00:17:51,06,08,1, 11.9,1,1, 2.803, 10528.967, 219.156, 52559.547 20/05/04,00:17:51,07,08,1, 11.9,1,1, 2.803, 10528.945, 219.142, 52559.558 20/05/04,00:17:51,08,08,1, 11.9,1,1, 2.803, 10528.935, 219.156, 52559.541 20/05/04,00:17:51,09,08,1, 11.9,1,1, 2.803, 10528.934, 219.129, 52559.548 20/05/04,00:17:51,10,08,1, 11.9,1,1, 2.803, 10528.936, 219.152, 52559.508 20/05/04,00:17:51,11,08,1, 11.9,1,1, 2.803, 10528.911, 219.141, 52559.526 20/05/04,00:17:51,12,08,1, 11.9,1,1, 2.803, 10528.914, 219.113, 52559.496 20/05/04,00:17:51,13,08,1, 11.9,1,1, 2.803, 10528.932, 219.180, 52559.540 20/05/04,00:17:51,14,08,1, 11.9,1,1, 2.803, 10528.872, 219.118, 52559.497 20/05/04,00:17:51,15,08,1, 11.9,1,1, 2.803, 10528.916, 219.162, 52559.521 20/05/04,00:17:51,16,08,1, 11.9,1,1, 2.803, 10528.860, 219.093, 52559.518 20/05/04,00:17:51,17,08,1, 11.9,1,1, 2.803, 10528.886, 219.133, 52559.535 20/05/04,00:17:51,18,08,1, 11.9,1,1, 2.803, 10528.876, 219.157, 52559.529 20/05/04,00:17:51,19,08,1, 11.9,1,1, 2.803, 10528.854, 219.138, 52559.479 20/05/04,00:17:52,00,08,1, 11.9,1,1, 2.802, 10528.762, 219.129, 52559.527 20/05/04,00:17:52,01,08,1, 11.9,1,1, 2.802, 10528.836, 219.121, 52559.552 20/05/04,00:17:52,02,08,1, 11.9,1,1, 2.802, 10528.887, 219.155, 52559.569 20/05/04,00:17:52,03,08,1, 11.9,1,1, 2.802, 10528.853, 219.119, 52559.517 20/05/04,00:17:52,04,08,1, 11.9,1,1, 2.802, 10528.871, 219.154, 52559.538 20/05/04,00:17:52,05,08,1, 11.9,1,1, 2.802, 10528.841, 219.116, 52559.535 20/05/04,00:17:52,06,08,1, 11.9,1,1, 2.802, 10528.831, 219.124, 52559.566 20/05/04,00:17:52,07,08,1, 11.9,1,1, 2.802, 10528.830, 219.131, 52559.540 20/05/04,00:17:52,08,08,1, 11.9,1,1, 2.802, 10528.806, 219.099, 52559.529 20/05/04,00:17:52,09,08,1, 11.9,1,1, 2.802, 10528.846, 219.146, 52559.571 20/05/04,00:17:52,10,08,1, 11.9,1,1, 2.802, 10528.793, 219.123, 52559.537 20/05/04,00:17:52,11,08,1, 11.9,1,1, 2.802, 10528.813, 219.147, 52559.528 20/05/04,00:17:52,12,08,1, 11.9,1,1, 2.802, 10528.774, 219.139, 52559.565 20/05/04,00:17:52,13,08,1, 11.9,1,1, 2.802, 10528.775, 219.128, 52559.494 20/05/04,00:17:52,14,08,1, 11.9,1,1, 2.802, 10528.785, 219.166, 52559.556 20/05/04,00:17:52,15,08,1, 11.9,1,1, 2.802, 10528.734, 219.114, 52559.542 20/05/04,00:17:52,16,08,1, 11.9,1,1, 2.802, 10528.769, 219.132, 52559.560 20/05/04,00:17:52,17,08,1, 11.9,1,1, 2.802, 10528.751, 219.143, 52559.534 20/05/04,00:17:52,18,08,1, 11.9,1,1, 2.802, 10528.765, 219.170, 52559.558 20/05/04,00:17:52,19,08,1, 11.9,1,1, 2.802, 10528.770, 219.129, 52559.527 20/05/04,00:17:53,00,08,1, 11.9,1,1, 2.808, 10528.579, 219.151, 52559.566 20/05/04,00:17:53,01,08,1, 11.9,1,1, 2.808, 10528.683, 219.135, 52559.543 20/05/04,00:17:53,02,08,1, 11.9,1,1, 2.808, 10528.693, 219.120, 52559.561 20/05/04,00:17:53,03,08,1, 11.9,1,1, 2.808, 10528.715, 219.146, 52559.559 20/05/04,00:17:53,04,08,1, 11.9,1,1, 2.808, 10528.674, 219.134, 52559.491 20/05/04,00:17:53,05,08,1, 11.9,1,1, 2.808, 10528.716, 219.157, 52559.542 20/05/04,00:17:53,06,08,1, 11.9,1,1, 2.808, 10528.688, 219.168, 52559.513 20/05/04,00:17:53,07,08,1, 11.9,1,1, 2.808, 10528.672, 219.136, 52559.523 20/05/04,00:17:53,08,08,1, 11.9,1,1, 2.808, 10528.690, 219.150, 52559.612 20/05/04,00:17:53,09,08,1, 11.9,1,1, 2.808, 10528.657, 219.104, 52559.541 20/05/04,00:17:53,10,08,1, 11.9,1,1, 2.808, 10528.662, 219.110, 52559.540 20/05/04,00:17:53,11,08,1, 11.9,1,1, 2.808, 10528.661, 219.125, 52559.564 20/05/04,00:17:53,12,08,1, 11.9,1,1, 2.808, 10528.633, 219.117, 52559.556 20/05/04,00:17:53,13,08,1, 11.9,1,1, 2.808, 10528.622, 219.105, 52559.557 20/05/04,00:17:53,14,08,1, 11.9,1,1, 2.808, 10528.607, 219.092, 52559.569 20/05/04,00:17:53,15,08,1, 11.9,1,1, 2.808, 10528.640, 219.150, 52559.562 20/05/04,00:17:53,16,08,1, 11.9,1,1, 2.808, 10528.591, 219.148, 52559.573 20/05/04,00:17:53,17,08,1, 11.9,1,1, 2.808, 10528.599, 219.125, 52559.587 20/05/04,00:17:53,18,08,1, 11.9,1,1, 2.808, 10528.621, 219.127, 52559.535 20/05/04,00:17:53,19,08,1, 11.9,1,1, 2.808, 10528.585, 219.151, 52559.566 20/05/04,00:17:54,00,08,1, 11.9,1,1, 2.806, 10528.454, 219.165, 52559.683 20/05/04,00:17:54,01,08,1, 11.9,1,1, 2.806, 10528.569, 219.141, 52559.545 20/05/04,00:17:54,02,08,1, 11.9,1,1, 2.806, 10528.588, 219.169, 52559.612 20/05/04,00:17:54,03,08,1, 11.9,1,1, 2.806, 10528.547, 219.114, 52559.515 20/05/04,00:17:54,04,08,1, 11.9,1,1, 2.806, 10528.576, 219.150, 52559.597 20/05/04,00:17:54,05,08,1, 11.9,1,1, 2.806, 10528.532, 219.153, 52559.597 20/05/04,00:17:54,06,08,1, 11.9,1,1, 2.806, 10528.523, 219.112, 52559.566 20/05/04,00:17:54,07,08,1, 11.9,1,1, 2.806, 10528.558, 219.176, 52559.629 20/05/04,00:17:54,08,08,1, 11.9,1,1, 2.806, 10528.555, 219.153, 52559.581 20/05/04,00:17:54,09,08,1, 11.9,1,1, 2.806, 10528.530, 219.145, 52559.627 20/05/04,00:17:54,10,08,1, 11.9,1,1, 2.806, 10528.509, 219.155, 52559.623 20/05/04,00:17:54,11,08,1, 11.9,1,1, 2.806, 10528.509, 219.159, 52559.619 20/05/04,00:17:54,12,08,1, 11.9,1,1, 2.806, 10528.509, 219.170, 52559.671 20/05/04,00:17:54,13,08,1, 11.9,1,1, 2.806, 10528.512, 219.143, 52559.662 20/05/04,00:17:54,14,08,1, 11.9,1,1, 2.806, 10528.502, 219.165, 52559.633 20/05/04,00:17:54,15,08,1, 11.9,1,1, 2.806, 10528.473, 219.182, 52559.689 20/05/04,00:17:54,16,08,1, 11.9,1,1, 2.806, 10528.477, 219.178, 52559.675 20/05/04,00:17:54,17,08,1, 11.9,1,1, 2.806, 10528.451, 219.143, 52559.603 20/05/04,00:17:54,18,08,1, 11.9,1,1, 2.806, 10528.465, 219.177, 52559.673 20/05/04,00:17:54,19,08,1, 11.9,1,1, 2.806, 10528.454, 219.165, 52559.683 20/05/04,00:17:55,00,08,1, 11.8,1,1, 2.806, 10528.345, 219.192, 52559.663 20/05/04,00:17:55,01,08,1, 11.8,1,1, 2.806, 10528.442, 219.203, 52559.645 20/05/04,00:17:55,02,08,1, 11.8,1,1, 2.806, 10528.441, 219.162, 52559.678 20/05/04,00:17:55,03,08,1, 11.8,1,1, 2.806, 10528.425, 219.222, 52559.688 20/05/04,00:17:55,04,08,1, 11.8,1,1, 2.806, 10528.408, 219.188, 52559.638 20/05/04,00:17:55,05,08,1, 11.8,1,1, 2.806, 10528.401, 219.180, 52559.651 20/05/04,00:17:55,06,08,1, 11.8,1,1, 2.806, 10528.406, 219.189, 52559.666 20/05/04,00:17:55,07,08,1, 11.8,1,1, 2.806, 10528.389, 219.205, 52559.677 20/05/04,00:17:55,08,08,1, 11.8,1,1, 2.806, 10528.419, 219.207, 52559.705 20/05/04,00:17:55,09,08,1, 11.8,1,1, 2.806, 10528.398, 219.204, 52559.661 20/05/04,00:17:55,10,08,1, 11.8,1,1, 2.806, 10528.384, 219.183, 52559.699 20/05/04,00:17:55,11,08,1, 11.8,1,1, 2.806, 10528.390, 219.201, 52559.674 20/05/04,00:17:55,12,08,1, 11.8,1,1, 2.806, 10528.367, 219.197, 52559.645 20/05/04,00:17:55,13,08,1, 11.8,1,1, 2.806, 10528.373, 219.204, 52559.650 20/05/04,00:17:55,14,08,1, 11.8,1,1, 2.806, 10528.374, 219.214, 52559.695 20/05/04,00:17:55,15,08,1, 11.8,1,1, 2.806, 10528.340, 219.218, 52559.671 20/05/04,00:17:55,16,08,1, 11.8,1,1, 2.806, 10528.361, 219.170, 52559.622 20/05/04,00:17:55,17,08,1, 11.8,1,1, 2.806, 10528.365, 219.214, 52559.686 20/05/04,00:17:55,18,08,1, 11.8,1,1, 2.806, 10528.352, 219.202, 52559.633 20/05/04,00:17:55,19,08,1, 11.8,1,1, 2.806, 10528.348, 219.192, 52559.663 20/05/04,00:17:56,00,08,1, 11.9,1,1, 2.803, 10528.220, 219.248, 52559.609 20/05/04,00:17:56,01,08,1, 11.9,1,1, 2.803, 10528.301, 219.161, 52559.625 20/05/04,00:17:56,02,08,1, 11.9,1,1, 2.803, 10528.315, 219.203, 52559.695 20/05/04,00:17:56,03,08,1, 11.9,1,1, 2.803, 10528.315, 219.168, 52559.713 20/05/04,00:17:56,04,08,1, 11.9,1,1, 2.803, 10528.341, 219.217, 52559.676 20/05/04,00:17:56,05,08,1, 11.9,1,1, 2.803, 10528.317, 219.224, 52559.722 20/05/04,00:17:56,06,08,1, 11.9,1,1, 2.803, 10528.303, 219.228, 52559.702 20/05/04,00:17:56,07,08,1, 11.9,1,1, 2.803, 10528.295, 219.233, 52559.701 20/05/04,00:17:56,08,08,1, 11.9,1,1, 2.803, 10528.269, 219.220, 52559.712 20/05/04,00:17:56,09,08,1, 11.9,1,1, 2.803, 10528.275, 219.222, 52559.693 20/05/04,00:17:56,10,08,1, 11.9,1,1, 2.803, 10528.243, 219.218, 52559.694 20/05/04,00:17:56,11,08,1, 11.9,1,1, 2.803, 10528.272, 219.246, 52559.723 20/05/04,00:17:56,12,08,1, 11.9,1,1, 2.803, 10528.250, 219.224, 52559.690 20/05/04,00:17:56,13,08,1, 11.9,1,1, 2.803, 10528.267, 219.240, 52559.693 20/05/04,00:17:56,14,08,1, 11.9,1,1, 2.803, 10528.258, 219.237, 52559.732 20/05/04,00:17:56,15,08,1, 11.9,1,1, 2.803, 10528.227, 219.202, 52559.692 20/05/04,00:17:56,16,08,1, 11.9,1,1, 2.803, 10528.259, 219.265, 52559.720 20/05/04,00:17:56,17,08,1, 11.9,1,1, 2.803, 10528.244, 219.279, 52559.958 20/05/04,00:17:56,18,08,1, 11.9,1,1, 2.803, 10528.248, 219.244, 52559.661 20/05/04,00:17:56,19,08,1, 11.9,1,1, 2.803, 10528.228, 219.248, 52559.609 20/05/04,00:17:57,00,08,1, 11.9,1,1, 2.804, 10528.120, 219.288, 52559.707 20/05/04,00:17:57,01,08,1, 11.9,1,1, 2.804, 10528.233, 219.278, 52559.683 20/05/04,00:17:57,02,08,1, 11.9,1,1, 2.804, 10528.196, 219.260, 52559.673 20/05/04,00:17:57,03,08,1, 11.9,1,1, 2.804, 10528.178, 219.269, 52559.705 20/05/04,00:17:57,04,08,1, 11.9,1,1, 2.804, 10528.169, 219.243, 52559.699 20/05/04,00:17:57,05,08,1, 11.9,1,1, 2.804, 10528.185, 219.263, 52559.723 20/05/04,00:17:57,06,08,1, 11.9,1,1, 2.804, 10528.177, 219.255, 52559.704 20/05/04,00:17:57,07,08,1, 11.9,1,1, 2.804, 10528.150, 219.267, 52559.663 20/05/04,00:17:57,08,08,1, 11.9,1,1, 2.804, 10528.164, 219.288, 52559.735 20/05/04,00:17:57,09,08,1, 11.9,1,1, 2.804, 10528.182, 219.240, 52559.653 20/05/04,00:17:57,10,08,1, 11.9,1,1, 2.804, 10528.175, 219.307, 52559.734 20/05/04,00:17:57,11,08,1, 11.9,1,1, 2.804, 10528.176, 219.276, 52559.689 20/05/04,00:17:57,12,08,1, 11.9,1,1, 2.804, 10528.138, 219.317, 52559.689 20/05/04,00:17:57,13,08,1, 11.9,1,1, 2.804, 10528.171, 219.325, 52559.737 20/05/04,00:17:57,14,08,1, 11.9,1,1, 2.804, 10528.128, 219.270, 52559.719 20/05/04,00:17:57,15,08,1, 11.9,1,1, 2.804, 10528.146, 219.317, 52559.745 20/05/04,00:17:57,16,08,1, 11.9,1,1, 2.804, 10528.119, 219.282, 52559.733 20/05/04,00:17:57,17,08,1, 11.9,1,1, 2.804, 10528.152, 219.305, 52559.684 20/05/04,00:17:57,18,08,1, 11.9,1,1, 2.804, 10528.132, 219.292, 52559.706 20/05/04,00:17:57,19,08,1, 11.9,1,1, 2.804, 10528.125, 219.288, 52559.707 20/05/04,00:17:58,00,09,1, 11.9,1,1, 2.804, 10527.995, 219.306, 52559.649 20/05/04,00:17:58,01,09,1, 11.9,1,1, 2.804, 10528.103, 219.283, 52559.715 20/05/04,00:17:58,02,09,1, 11.9,1,1, 2.804, 10528.113, 219.303, 52559.745 20/05/04,00:17:58,03,09,1, 11.9,1,1, 2.804, 10528.091, 219.257, 52559.715 20/05/04,00:17:58,04,09,1, 11.9,1,1, 2.804, 10528.111, 219.321, 52559.725 20/05/04,00:17:58,05,09,1, 11.9,1,1, 2.804, 10528.071, 219.275, 52559.706 20/05/04,00:17:58,06,09,1, 11.9,1,1, 2.804, 10528.061, 219.305, 52559.724 20/05/04,00:17:58,07,09,1, 11.9,1,1, 2.804, 10528.079, 219.304, 52559.699 20/05/04,00:17:58,08,09,1, 11.9,1,1, 2.804, 10528.067, 219.292, 52559.699 20/05/04,00:17:58,09,09,1, 11.9,1,1, 2.804, 10528.083, 219.325, 52559.723 20/05/04,00:17:58,10,09,1, 11.9,1,1, 2.804, 10528.045, 219.271, 52559.698 20/05/04,00:17:58,11,09,1, 11.9,1,1, 2.804, 10528.076, 219.322, 52559.768 20/05/04,00:17:58,12,09,1, 11.9,1,1, 2.804, 10528.051, 219.318, 52559.753 20/05/04,00:17:58,13,09,1, 11.9,1,1, 2.804, 10528.053, 219.306, 52559.729 20/05/04,00:17:58,14,09,1, 11.9,1,1, 2.804, 10528.025, 219.336, 52559.742 20/05/04,00:17:58,15,09,1, 11.9,1,1, 2.804, 10528.026, 219.300, 52559.733 20/05/04,00:17:58,16,09,1, 11.9,1,1, 2.804, 10528.064, 219.315, 52559.739 20/05/04,00:17:58,17,09,1, 11.9,1,1, 2.804, 10528.002, 219.299, 52559.732 20/05/04,00:17:58,18,09,1, 11.9,1,1, 2.804, 10527.991, 219.336, 52559.760 20/05/04,00:17:58,19,09,1, 11.9,1,1, 2.804, 10528.003, 219.306, 52559.649 20/05/04,00:17:59,00,08,1, 11.9,1,1, 2.806, 10527.953, 219.373, 52559.818 20/05/04,00:17:59,01,08,1, 11.9,1,1, 2.806, 10528.011, 219.322, 52559.757 20/05/04,00:17:59,02,08,1, 11.9,1,1, 2.806, 10527.989, 219.318, 52559.740 20/05/04,00:17:59,03,08,1, 11.9,1,1, 2.806, 10528.016, 219.377, 52559.761 20/05/04,00:17:59,04,08,1, 11.9,1,1, 2.806, 10527.989, 219.303, 52559.748 20/05/04,00:17:59,05,08,1, 11.9,1,1, 2.806, 10528.021, 219.346, 52559.805 20/05/04,00:17:59,06,08,1, 11.9,1,1, 2.806, 10527.983, 219.335, 52559.752 20/05/04,00:17:59,07,08,1, 11.9,1,1, 2.806, 10527.956, 219.310, 52559.751 20/05/04,00:17:59,08,08,1, 11.9,1,1, 2.806, 10527.999, 219.379, 52559.816 20/05/04,00:17:59,09,08,1, 11.9,1,1, 2.806, 10527.976, 219.335, 52559.774 20/05/04,00:17:59,10,08,1, 11.9,1,1, 2.806, 10527.995, 219.358, 52559.766 20/05/04,00:17:59,11,08,1, 11.9,1,1, 2.806, 10527.992, 219.360, 52559.790 20/05/04,00:17:59,12,08,1, 11.9,1,1, 2.806, 10527.988, 219.366, 52559.758 20/05/04,00:17:59,13,08,1, 11.9,1,1, 2.806, 10527.965, 219.331, 52559.746 20/05/04,00:17:59,14,08,1, 11.9,1,1, 2.806, 10527.961, 219.348, 52559.757 20/05/04,00:17:59,15,08,1, 11.9,1,1, 2.806, 10527.959, 219.370, 52559.816 20/05/04,00:17:59,16,08,1, 11.9,1,1, 2.806, 10527.938, 219.346, 52559.766 20/05/04,00:17:59,17,08,1, 11.9,1,1, 2.806, 10527.954, 219.369, 52559.807 20/05/04,00:17:59,18,08,1, 11.9,1,1, 2.806, 10527.935, 219.337, 52559.738 20/05/04,00:17:59,19,08,1, 11.9,1,1, 2.806, 10527.961, 219.373, 52559.818 20/05/04,00:18:00,00,09,1, 11.9,1,1, 2.806, 10527.853, 219.384, 52559.796 20/05/04,00:18:00,01,09,1, 11.9,1,1, 2.806, 10527.912, 219.370, 52559.789 20/05/04,00:18:00,02,09,1, 11.9,1,1, 2.806, 10527.921, 219.390, 52559.802 20/05/04,00:18:00,03,09,1, 11.9,1,1, 2.806, 10527.891, 219.361, 52559.784 20/05/04,00:18:00,04,09,1, 11.9,1,1, 2.806, 10527.915, 219.404, 52559.831 20/05/04,00:18:00,05,09,1, 11.9,1,1, 2.806, 10527.894, 219.377, 52559.808 20/05/04,00:18:00,06,09,1, 11.9,1,1, 2.806, 10527.908, 219.378, 52559.804 20/05/04,00:18:00,07,09,1, 11.9,1,1, 2.806, 10527.925, 219.408, 52559.820 20/05/04,00:18:00,08,09,1, 11.9,1,1, 2.806, 10527.893, 219.402, 52559.793 20/05/04,00:18:00,09,09,1, 11.9,1,1, 2.806, 10527.909, 219.357, 52559.829 20/05/04,00:18:00,10,09,1, 11.9,1,1, 2.806, 10527.920, 219.384, 52559.825 20/05/04,00:18:00,11,09,1, 11.9,1,1, 2.806, 10527.899, 219.393, 52559.847 20/05/04,00:18:00,12,09,1, 11.9,1,1, 2.806, 10527.851, 219.368, 52559.836 20/05/04,00:18:00,13,09,1, 11.9,1,1, 2.806, 10527.893, 219.403, 52559.853 20/05/04,00:18:00,14,09,1, 11.9,1,1, 2.806, 10527.909, 219.395, 52559.791 20/05/04,00:18:00,15,09,1, 11.9,1,1, 2.806, 10527.881, 219.417, 52559.803 20/05/04,00:18:00,16,09,1, 11.9,1,1, 2.806, 10527.888, 219.429, 52559.840 20/05/04,00:18:00,17,09,1, 11.9,1,1, 2.806, 10527.859, 219.372, 52559.845 20/05/04,00:18:00,18,09,1, 11.9,1,1, 2.806, 10527.867, 219.424, 52559.809 20/05/04,00:18:00,19,09,1, 11.9,1,1, 2.806, 10527.853, 219.384, 52559.796 20/05/04,00:18:01,00,08,1, 11.9,1,1, 2.801, 10527.778, 219.370, 52559.848 20/05/04,00:18:01,01,08,1, 11.9,1,1, 2.801, 10527.844, 219.409, 52559.828 20/05/04,00:18:01,02,08,1, 11.9,1,1, 2.801, 10527.838, 219.367, 52559.866 20/05/04,00:18:01,03,08,1, 11.9,1,1, 2.801, 10527.855, 219.403, 52559.883 20/05/04,00:18:01,04,08,1, 11.9,1,1, 2.801, 10527.839, 219.399, 52559.886 20/05/04,00:18:01,05,08,1, 11.9,1,1, 2.801, 10527.840, 219.391, 52559.903 20/05/04,00:18:01,06,08,1, 11.9,1,1, 2.801, 10527.820, 219.389, 52559.838 20/05/04,00:18:01,07,08,1, 11.9,1,1, 2.801, 10527.839, 219.390, 52559.829 20/05/04,00:18:01,08,08,1, 11.9,1,1, 2.801, 10527.823, 219.392, 52559.806 20/05/04,00:18:01,09,08,1, 11.9,1,1, 2.801, 10527.821, 219.403, 52559.844 20/05/04,00:18:01,10,08,1, 11.9,1,1, 2.801, 10527.793, 219.375, 52559.847 20/05/04,00:18:01,11,08,1, 11.9,1,1, 2.801, 10527.802, 219.363, 52559.836 20/05/04,00:18:01,12,08,1, 11.9,1,1, 2.801, 10527.823, 219.418, 52559.852 20/05/04,00:18:01,13,08,1, 11.9,1,1, 2.801, 10527.804, 219.355, 52559.834 20/05/04,00:18:01,14,08,1, 11.9,1,1, 2.801, 10527.818, 219.366, 52559.871 20/05/04,00:18:01,15,08,1, 11.9,1,1, 2.801, 10527.783, 219.382, 52559.866 20/05/04,00:18:01,16,08,1, 11.9,1,1, 2.801, 10527.779, 219.365, 52559.830 20/05/04,00:18:01,17,08,1, 11.9,1,1, 2.801, 10527.790, 219.385, 52559.854 20/05/04,00:18:01,18,08,1, 11.9,1,1, 2.801, 10527.769, 219.359, 52559.832 20/05/04,00:18:01,19,08,1, 11.9,1,1, 2.801, 10527.782, 219.370, 52559.848 20/05/04,00:18:02,00,09,1, 11.9,1,1, 2.802, 10527.686, 219.347, 52559.915 20/05/04,00:18:02,01,09,1, 11.9,1,1, 2.802, 10527.795, 219.372, 52559.878 20/05/04,00:18:02,02,09,1, 11.9,1,1, 2.802, 10527.751, 219.375, 52559.874 20/05/04,00:18:02,03,09,1, 11.9,1,1, 2.802, 10527.776, 219.351, 52559.911 20/05/04,00:18:02,04,09,1, 11.9,1,1, 2.802, 10527.772, 219.361, 52559.867 20/05/04,00:18:02,05,09,1, 11.9,1,1, 2.802, 10527.734, 219.350, 52559.867 20/05/04,00:18:02,06,09,1, 11.9,1,1, 2.802, 10527.735, 219.393, 52559.888 20/05/04,00:18:02,07,09,1, 11.9,1,1, 2.802, 10527.739, 219.331, 52559.877 20/05/04,00:18:02,08,09,1, 11.9,1,1, 2.802, 10527.729, 219.368, 52559.889 20/05/04,00:18:02,09,09,1, 11.9,1,1, 2.802, 10527.712, 219.337, 52559.904 20/05/04,00:18:02,10,09,1, 11.9,1,1, 2.802, 10527.707, 219.346, 52559.871 20/05/04,00:18:02,11,09,1, 11.9,1,1, 2.802, 10527.716, 219.352, 52559.912 20/05/04,00:18:02,12,09,1, 11.9,1,1, 2.802, 10527.712, 219.340, 52559.897 20/05/04,00:18:02,13,09,1, 11.9,1,1, 2.802, 10527.733, 219.357, 52559.972 20/05/04,00:18:02,14,09,1, 11.9,1,1, 2.802, 10527.699, 219.346, 52559.933 20/05/04,00:18:02,15,09,1, 11.9,1,1, 2.802, 10527.703, 219.316, 52559.913 20/05/04,00:18:02,16,09,1, 11.9,1,1, 2.802, 10527.713, 219.359, 52559.983 20/05/04,00:18:02,17,09,1, 11.9,1,1, 2.802, 10527.693, 219.339, 52559.947 20/05/04,00:18:02,18,09,1, 11.9,1,1, 2.802, 10527.695, 219.350, 52559.965 20/05/04,00:18:02,19,09,1, 11.9,1,1, 2.802, 10527.692, 219.347, 52559.915 20/05/04,00:18:03,00,09,1, 11.9,1,1, 2.804, 10527.586, 219.351, 52559.989 20/05/04,00:18:03,01,09,1, 11.9,1,1, 2.804, 10527.689, 219.321, 52559.921 20/05/04,00:18:03,02,09,1, 11.9,1,1, 2.804, 10527.691, 219.349, 52559.943 20/05/04,00:18:03,03,09,1, 11.9,1,1, 2.804, 10527.651, 219.328, 52559.922 20/05/04,00:18:03,04,09,1, 11.9,1,1, 2.804, 10527.651, 219.302, 52559.908 20/05/04,00:18:03,05,09,1, 11.9,1,1, 2.804, 10527.673, 219.340, 52559.940 20/05/04,00:18:03,06,09,1, 11.9,1,1, 2.804, 10527.666, 219.303, 52559.989 20/05/04,00:18:03,07,09,1, 11.9,1,1, 2.804, 10527.605, 219.343, 52559.976 20/05/04,00:18:03,08,09,1, 11.9,1,1, 2.804, 10527.628, 219.331, 52560.003 20/05/04,00:18:03,09,09,1, 11.9,1,1, 2.804, 10527.614, 219.310, 52559.949 20/05/04,00:18:03,10,09,1, 11.9,1,1, 2.804, 10527.606, 219.352, 52559.965 20/05/04,00:18:03,11,09,1, 11.9,1,1, 2.804, 10527.602, 219.315, 52559.901 20/05/04,00:18:03,12,09,1, 11.9,1,1, 2.804, 10527.630, 219.342, 52559.935 20/05/04,00:18:03,13,09,1, 11.9,1,1, 2.804, 10527.594, 219.331, 52559.951 20/05/04,00:18:03,14,09,1, 11.9,1,1, 2.804, 10527.612, 219.348, 52559.984 20/05/04,00:18:03,15,09,1, 11.9,1,1, 2.804, 10527.572, 219.357, 52559.957 20/05/04,00:18:03,16,09,1, 11.9,1,1, 2.804, 10527.610, 219.342, 52559.949 20/05/04,00:18:03,17,09,1, 11.9,1,1, 2.804, 10527.605, 219.307, 52559.932 20/05/04,00:18:03,18,09,1, 11.9,1,1, 2.804, 10527.588, 219.312, 52559.960 20/05/04,00:18:03,19,09,1, 11.9,1,1, 2.804, 10527.593, 219.351, 52559.989 20/05/04,00:18:04,00,08,1, 11.9,1,1, 2.806, 10527.427, 219.271, 52560.072 20/05/04,00:18:04,01,08,1, 11.9,1,1, 2.806, 10527.563, 219.349, 52560.011 20/05/04,00:18:04,02,08,1, 11.9,1,1, 2.806, 10527.539, 219.289, 52559.960 20/05/04,00:18:04,03,08,1, 11.9,1,1, 2.806, 10527.529, 219.301, 52559.979 20/05/04,00:18:04,04,08,1, 11.9,1,1, 2.806, 10527.566, 219.318, 52560.006 20/05/04,00:18:04,05,08,1, 11.9,1,1, 2.806, 10527.541, 219.268, 52559.965 20/05/04,00:18:04,06,08,1, 11.9,1,1, 2.806, 10527.541, 219.300, 52559.975 20/05/04,00:18:04,07,08,1, 11.9,1,1, 2.806, 10527.534, 219.285, 52559.973 20/05/04,00:18:04,08,08,1, 11.9,1,1, 2.806, 10527.540, 219.295, 52559.987 20/05/04,00:18:04,09,08,1, 11.9,1,1, 2.806, 10527.533, 219.304, 52559.972 20/05/04,00:18:04,10,08,1, 11.9,1,1, 2.806, 10527.537, 219.303, 52559.984 20/05/04,00:18:04,11,08,1, 11.9,1,1, 2.806, 10527.517, 219.290, 52559.959 20/05/04,00:18:04,12,08,1, 11.9,1,1, 2.806, 10527.488, 219.268, 52559.994 20/05/04,00:18:04,13,08,1, 11.9,1,1, 2.806, 10527.523, 219.305, 52560.039 20/05/04,00:18:04,14,08,1, 11.9,1,1, 2.806, 10527.460, 219.235, 52559.985 20/05/04,00:18:04,15,08,1, 11.9,1,1, 2.806, 10527.496, 219.307, 52560.040 20/05/04,00:18:04,16,08,1, 11.9,1,1, 2.806, 10527.468, 219.281, 52560.021 20/05/04,00:18:04,17,08,1, 11.9,1,1, 2.806, 10527.490, 219.308, 52560.006 20/05/04,00:18:04,18,08,1, 11.9,1,1, 2.806, 10527.434, 219.326, 52560.289 20/05/04,00:18:04,19,08,1, 11.9,1,1, 2.806, 10527.429, 219.271, 52560.072 20/05/04,00:18:05,00,08,1, 11.8,1,1, 2.804, 10527.377, 219.265, 52560.091 20/05/04,00:18:05,01,08,1, 11.8,1,1, 2.804, 10527.443, 219.272, 52560.060 20/05/04,00:18:05,02,08,1, 11.8,1,1, 2.804, 10527.469, 219.286, 52560.025 20/05/04,00:18:05,03,08,1, 11.8,1,1, 2.804, 10527.477, 219.302, 52560.008 20/05/04,00:18:05,04,08,1, 11.8,1,1, 2.804, 10527.429, 219.270, 52559.990 20/05/04,00:18:05,05,08,1, 11.8,1,1, 2.804, 10527.451, 219.278, 52560.035 20/05/04,00:18:05,06,08,1, 11.8,1,1, 2.804, 10527.461, 219.272, 52560.016 20/05/04,00:18:05,07,08,1, 11.8,1,1, 2.804, 10527.437, 219.277, 52560.047 20/05/04,00:18:05,08,08,1, 11.8,1,1, 2.804, 10527.417, 219.247, 52560.046 20/05/04,00:18:05,09,08,1, 11.8,1,1, 2.804, 10527.422, 219.271, 52560.060 20/05/04,00:18:05,10,08,1, 11.8,1,1, 2.804, 10527.437, 219.262, 52560.016 20/05/04,00:18:05,11,08,1, 11.8,1,1, 2.804, 10527.406, 219.259, 52560.033 20/05/04,00:18:05,12,08,1, 11.8,1,1, 2.804, 10527.447, 219.279, 52560.063 20/05/04,00:18:05,13,08,1, 11.8,1,1, 2.804, 10527.370, 219.203, 52559.994 20/05/04,00:18:05,14,08,1, 11.8,1,1, 2.804, 10527.397, 219.282, 52560.057 20/05/04,00:18:05,15,08,1, 11.8,1,1, 2.804, 10527.389, 219.237, 52560.024 20/05/04,00:18:05,16,08,1, 11.8,1,1, 2.804, 10527.409, 219.267, 52560.071 20/05/04,00:18:05,17,08,1, 11.8,1,1, 2.804, 10527.378, 219.275, 52560.116 20/05/04,00:18:05,18,08,1, 11.8,1,1, 2.804, 10527.341, 219.244, 52560.091 20/05/04,00:18:05,19,08,1, 11.8,1,1, 2.804, 10527.381, 219.265, 52560.091 20/05/04,00:18:06,00,09,1, 11.9,1,1, 2.805, 10527.269, 219.222, 52560.090 20/05/04,00:18:06,01,09,1, 11.9,1,1, 2.805, 10527.317, 219.235, 52560.072 20/05/04,00:18:06,02,09,1, 11.9,1,1, 2.805, 10527.336, 219.276, 52560.093 20/05/04,00:18:06,03,09,1, 11.9,1,1, 2.805, 10527.329, 219.251, 52560.071 20/05/04,00:18:06,04,09,1, 11.9,1,1, 2.805, 10527.308, 219.243, 52560.079 20/05/04,00:18:06,05,09,1, 11.9,1,1, 2.805, 10527.314, 219.243, 52560.099 20/05/04,00:18:06,06,09,1, 11.9,1,1, 2.805, 10527.342, 219.265, 52560.104 20/05/04,00:18:06,07,09,1, 11.9,1,1, 2.805, 10527.302, 219.217, 52560.067 20/05/04,00:18:06,08,09,1, 11.9,1,1, 2.805, 10527.319, 219.257, 52560.106 20/05/04,00:18:06,09,09,1, 11.9,1,1, 2.805, 10527.313, 219.219, 52560.089 20/05/04,00:18:06,10,09,1, 11.9,1,1, 2.805, 10527.326, 219.239, 52560.101 20/05/04,00:18:06,11,09,1, 11.9,1,1, 2.805, 10527.321, 219.241, 52560.101 20/05/04,00:18:06,12,09,1, 11.9,1,1, 2.805, 10527.318, 219.198, 52559.891 20/05/04,00:18:06,13,09,1, 11.9,1,1, 2.805, 10527.337, 219.304, 52560.095 20/05/04,00:18:06,14,09,1, 11.9,1,1, 2.805, 10527.311, 219.220, 52560.049 20/05/04,00:18:06,15,09,1, 11.9,1,1, 2.805, 10527.310, 219.249, 52560.093 20/05/04,00:18:06,16,09,1, 11.9,1,1, 2.805, 10527.281, 219.242, 52560.120 20/05/04,00:18:06,17,09,1, 11.9,1,1, 2.805, 10527.309, 219.237, 52560.087 20/05/04,00:18:06,18,09,1, 11.9,1,1, 2.805, 10527.284, 219.229, 52560.104 20/05/04,00:18:06,19,09,1, 11.9,1,1, 2.805, 10527.273, 219.222, 52560.090 20/05/04,00:18:07,00,09,1, 11.9,1,1, 2.804, 10527.152, 219.182, 52560.083 20/05/04,00:18:07,01,09,1, 11.9,1,1, 2.804, 10527.256, 219.231, 52560.078 20/05/04,00:18:07,02,09,1, 11.9,1,1, 2.804, 10527.250, 219.256, 52560.065 20/05/04,00:18:07,03,09,1, 11.9,1,1, 2.804, 10527.227, 219.213, 52560.103 20/05/04,00:18:07,04,09,1, 11.9,1,1, 2.804, 10527.223, 219.233, 52560.096 20/05/04,00:18:07,05,09,1, 11.9,1,1, 2.804, 10527.218, 219.228, 52560.125 20/05/04,00:18:07,06,09,1, 11.9,1,1, 2.804, 10527.211, 219.226, 52560.100 20/05/04,00:18:07,07,09,1, 11.9,1,1, 2.804, 10527.217, 219.234, 52560.106 20/05/04,00:18:07,08,09,1, 11.9,1,1, 2.804, 10527.189, 219.192, 52560.086 20/05/04,00:18:07,09,09,1, 11.9,1,1, 2.804, 10527.223, 219.213, 52560.106 20/05/04,00:18:07,10,09,1, 11.9,1,1, 2.804, 10527.202, 219.229, 52560.144 20/05/04,00:18:07,11,09,1, 11.9,1,1, 2.804, 10527.191, 219.187, 52560.078 20/05/04,00:18:07,12,09,1, 11.9,1,1, 2.804, 10527.176, 219.226, 52560.154 20/05/04,00:18:07,13,09,1, 11.9,1,1, 2.804, 10527.175, 219.194, 52560.094 20/05/04,00:18:07,14,09,1, 11.9,1,1, 2.804, 10527.217, 219.223, 52560.371 20/05/04,00:18:07,15,09,1, 11.9,1,1, 2.804, 10527.182, 219.217, 52560.027 20/05/04,00:18:07,16,09,1, 11.9,1,1, 2.804, 10527.142, 219.222, 52560.113 20/05/04,00:18:07,17,09,1, 11.9,1,1, 2.804, 10527.171, 219.189, 52560.113 20/05/04,00:18:07,18,09,1, 11.9,1,1, 2.804, 10527.151, 219.196, 52560.066 20/05/04,00:18:07,19,09,1, 11.9,1,1, 2.804, 10527.153, 219.182, 52560.083 20/05/04,00:18:08,00,09,1, 11.8,1,1, 2.807, 10527.060, 219.196, 52560.213 20/05/04,00:18:08,01,09,1, 11.8,1,1, 2.807, 10527.161, 219.230, 52560.234 20/05/04,00:18:08,02,09,1, 11.8,1,1, 2.807, 10527.104, 219.176, 52560.130 20/05/04,00:18:08,03,09,1, 11.8,1,1, 2.807, 10527.140, 219.258, 52560.220 20/05/04,00:18:08,04,09,1, 11.8,1,1, 2.807, 10527.114, 219.200, 52560.156 20/05/04,00:18:08,05,09,1, 11.8,1,1, 2.807, 10527.115, 219.187, 52560.126 20/05/04,00:18:08,06,09,1, 11.8,1,1, 2.807, 10527.126, 219.226, 52560.166 20/05/04,00:18:08,07,09,1, 11.8,1,1, 2.807, 10527.077, 219.170, 52560.147 20/05/04,00:18:08,08,09,1, 11.8,1,1, 2.807, 10527.107, 219.244, 52560.189 20/05/04,00:18:08,09,09,1, 11.8,1,1, 2.807, 10527.091, 219.205, 52560.176 20/05/04,00:18:08,10,09,1, 11.8,1,1, 2.807, 10527.073, 219.191, 52560.162 20/05/04,00:18:08,11,09,1, 11.8,1,1, 2.807, 10527.101, 219.214, 52560.132 20/05/04,00:18:08,12,09,1, 11.8,1,1, 2.807, 10527.075, 219.179, 52560.197 20/05/04,00:18:08,13,09,1, 11.8,1,1, 2.807, 10527.079, 219.199, 52560.194 20/05/04,00:18:08,14,09,1, 11.8,1,1, 2.807, 10527.068, 219.187, 52560.209 20/05/04,00:18:08,15,09,1, 11.8,1,1, 2.807, 10527.086, 219.198, 52560.259 20/05/04,00:18:08,16,09,1, 11.8,1,1, 2.807, 10527.063, 219.206, 52560.178 20/05/04,00:18:08,17,09,1, 11.8,1,1, 2.807, 10527.057, 219.220, 52560.173 20/05/04,00:18:08,18,09,1, 11.8,1,1, 2.807, 10527.036, 219.195, 52560.227 20/05/04,00:18:08,19,09,1, 11.8,1,1, 2.807, 10527.063, 219.196, 52560.213 20/05/04,00:18:09,00,09,1, 11.9,1,1, 2.804, 10526.952, 219.248, 52560.320 20/05/04,00:18:09,01,09,1, 11.9,1,1, 2.804, 10527.036, 219.169, 52560.175 20/05/04,00:18:09,02,09,1, 11.9,1,1, 2.804, 10527.045, 219.240, 52560.238 20/05/04,00:18:09,03,09,1, 11.9,1,1, 2.804, 10527.045, 219.199, 52560.175 20/05/04,00:18:09,04,09,1, 11.9,1,1, 2.804, 10527.001, 219.195, 52560.198 20/05/04,00:18:09,05,09,1, 11.9,1,1, 2.804, 10527.057, 219.253, 52560.244 20/05/04,00:18:09,06,09,1, 11.9,1,1, 2.804, 10527.016, 219.180, 52560.238 20/05/04,00:18:09,07,09,1, 11.9,1,1, 2.804, 10527.005, 219.243, 52560.272 20/05/04,00:18:09,08,09,1, 11.9,1,1, 2.804, 10527.018, 219.214, 52560.233 20/05/04,00:18:09,09,09,1, 11.9,1,1, 2.804, 10527.028, 219.219, 52560.257 20/05/04,00:18:09,10,09,1, 11.9,1,1, 2.804, 10527.015, 219.229, 52560.268 20/05/04,00:18:09,11,09,1, 11.9,1,1, 2.804, 10526.984, 219.224, 52560.234 20/05/04,00:18:09,12,09,1, 11.9,1,1, 2.804, 10526.969, 219.231, 52560.257 20/05/04,00:18:09,13,09,1, 11.9,1,1, 2.804, 10526.986, 219.205, 52560.254 20/05/04,00:18:09,14,09,1, 11.9,1,1, 2.804, 10526.977, 219.243, 52560.280 20/05/04,00:18:09,15,09,1, 11.9,1,1, 2.804, 10526.970, 219.182, 52560.251 20/05/04,00:18:09,16,09,1, 11.9,1,1, 2.804, 10526.960, 219.248, 52560.311 20/05/04,00:18:09,17,09,1, 11.9,1,1, 2.804, 10526.952, 219.213, 52560.265 20/05/04,00:18:09,18,09,1, 11.9,1,1, 2.804, 10526.975, 219.211, 52560.263 20/05/04,00:18:09,19,09,1, 11.9,1,1, 2.804, 10526.954, 219.248, 52560.320 20/05/04,00:18:10,00,09,1, 11.9,1,1, 2.802, 10526.901, 219.169, 52560.302 20/05/04,00:18:10,01,09,1, 11.9,1,1, 2.802, 10526.966, 219.234, 52560.308 20/05/04,00:18:10,02,09,1, 11.9,1,1, 2.802, 10526.946, 219.201, 52560.265 20/05/04,00:18:10,03,09,1, 11.9,1,1, 2.802, 10526.960, 219.186, 52560.245 20/05/04,00:18:10,04,09,1, 11.9,1,1, 2.802, 10526.952, 219.229, 52560.315 20/05/04,00:18:10,05,09,1, 11.9,1,1, 2.802, 10526.920, 219.199, 52560.246 20/05/04,00:18:10,06,09,1, 11.9,1,1, 2.802, 10526.932, 219.204, 52560.309 20/05/04,00:18:10,07,09,1, 11.9,1,1, 2.802, 10526.932, 219.193, 52560.307 20/05/04,00:18:10,08,09,1, 11.9,1,1, 2.802, 10526.933, 219.203, 52560.294 20/05/04,00:18:10,09,09,1, 11.9,1,1, 2.802, 10526.927, 219.180, 52560.283 20/05/04,00:18:10,10,09,1, 11.9,1,1, 2.802, 10526.927, 219.176, 52560.277 20/05/04,00:18:10,11,09,1, 11.9,1,1, 2.802, 10526.905, 219.198, 52560.317 20/05/04,00:18:10,12,09,1, 11.9,1,1, 2.802, 10526.929, 219.183, 52560.312 20/05/04,00:18:10,13,09,1, 11.9,1,1, 2.802, 10526.921, 219.203, 52560.282 20/05/04,00:18:10,14,09,1, 11.9,1,1, 2.802, 10526.900, 219.160, 52560.296 20/05/04,00:18:10,15,09,1, 11.9,1,1, 2.802, 10526.926, 219.220, 52560.332 20/05/04,00:18:10,16,09,1, 11.9,1,1, 2.802, 10526.926, 219.171, 52560.063 20/05/04,00:18:10,17,09,1, 11.9,1,1, 2.802, 10526.933, 219.190, 52560.261 20/05/04,00:18:10,18,09,1, 11.9,1,1, 2.802, 10526.904, 219.192, 52560.330 20/05/04,00:18:10,19,09,1, 11.9,1,1, 2.802, 10526.907, 219.169, 52560.302 20/05/04,00:18:11,00,09,1, 12.0,1,1, 2.805, 10526.768, 219.254, 52560.466 20/05/04,00:18:11,01,09,1, 12.0,1,1, 2.805, 10526.871, 219.157, 52560.283 20/05/04,00:18:11,02,09,1, 12.0,1,1, 2.805, 10526.867, 219.197, 52560.343 20/05/04,00:18:11,03,09,1, 12.0,1,1, 2.805, 10526.871, 219.212, 52560.322 20/05/04,00:18:11,04,09,1, 12.0,1,1, 2.805, 10526.849, 219.172, 52560.272 20/05/04,00:18:11,05,09,1, 12.0,1,1, 2.805, 10526.872, 219.190, 52560.300 20/05/04,00:18:11,06,09,1, 12.0,1,1, 2.805, 10526.857, 219.188, 52560.312 20/05/04,00:18:11,07,09,1, 12.0,1,1, 2.805, 10526.844, 219.214, 52560.293 20/05/04,00:18:11,08,09,1, 12.0,1,1, 2.805, 10526.842, 219.197, 52560.294 20/05/04,00:18:11,09,09,1, 12.0,1,1, 2.805, 10526.852, 219.216, 52560.302 20/05/04,00:18:11,10,09,1, 12.0,1,1, 2.805, 10526.830, 219.183, 52560.312 20/05/04,00:18:11,11,09,1, 12.0,1,1, 2.805, 10526.818, 219.198, 52560.326 20/05/04,00:18:11,12,09,1, 12.0,1,1, 2.805, 10526.802, 219.187, 52560.313 20/05/04,00:18:11,13,09,1, 12.0,1,1, 2.805, 10526.794, 219.162, 52560.262 20/05/04,00:18:11,14,09,1, 12.0,1,1, 2.805, 10526.833, 219.222, 52560.318 20/05/04,00:18:11,15,09,1, 12.0,1,1, 2.805, 10526.767, 219.179, 52560.321 20/05/04,00:18:11,16,09,1, 12.0,1,1, 2.805, 10526.814, 219.185, 52560.327 20/05/04,00:18:11,17,09,1, 12.0,1,1, 2.805, 10526.794, 219.203, 52560.333 20/05/04,00:18:11,18,09,1, 12.0,1,1, 2.805, 10526.779, 219.182, 52560.148 20/05/04,00:18:11,19,09,1, 12.0,1,1, 2.805, 10526.772, 219.254, 52560.466 20/05/04,00:18:12,00,09,1, 11.9,1,1, 2.806, 10526.710, 219.157, 52560.369 20/05/04,00:18:12,01,09,1, 11.9,1,1, 2.806, 10526.810, 219.201, 52560.364 20/05/04,00:18:12,02,09,1, 11.9,1,1, 2.806, 10526.772, 219.205, 52560.384 20/05/04,00:18:12,03,09,1, 11.9,1,1, 2.806, 10526.787, 219.220, 52560.346 20/05/04,00:18:12,04,09,1, 11.9,1,1, 2.806, 10526.761, 219.181, 52560.365 20/05/04,00:18:12,05,09,1, 11.9,1,1, 2.806, 10526.738, 219.188, 52560.367 20/05/04,00:18:12,06,09,1, 11.9,1,1, 2.806, 10526.752, 219.200, 52560.345 20/05/04,00:18:12,07,09,1, 11.9,1,1, 2.806, 10526.741, 219.182, 52560.359 20/05/04,00:18:12,08,09,1, 11.9,1,1, 2.806, 10526.737, 219.214, 52560.360 20/05/04,00:18:12,09,09,1, 11.9,1,1, 2.806, 10526.731, 219.191, 52560.335 20/05/04,00:18:12,10,09,1, 11.9,1,1, 2.806, 10526.732, 219.222, 52560.336 20/05/04,00:18:12,11,09,1, 11.9,1,1, 2.806, 10526.723, 219.218, 52560.361 20/05/04,00:18:12,12,09,1, 11.9,1,1, 2.806, 10526.707, 219.165, 52560.070 20/05/04,00:18:12,13,09,1, 11.9,1,1, 2.806, 10526.725, 219.243, 52560.492 20/05/04,00:18:12,14,09,1, 11.9,1,1, 2.806, 10526.719, 219.175, 52560.354 20/05/04,00:18:12,15,09,1, 11.9,1,1, 2.806, 10526.751, 219.225, 52560.380 20/05/04,00:18:12,16,09,1, 11.9,1,1, 2.806, 10526.706, 219.206, 52560.325 20/05/04,00:18:12,17,09,1, 11.9,1,1, 2.806, 10526.686, 219.162, 52560.322 20/05/04,00:18:12,18,09,1, 11.9,1,1, 2.806, 10526.739, 219.215, 52560.377 20/05/04,00:18:12,19,09,1, 11.9,1,1, 2.806, 10526.710, 219.157, 52560.369 20/05/04,00:18:13,00,09,1, 11.8,1,1, 2.805, 10526.634, 219.186, 52560.403 20/05/04,00:18:13,01,09,1, 11.8,1,1, 2.805, 10526.703, 219.209, 52560.359 20/05/04,00:18:13,02,09,1, 11.8,1,1, 2.805, 10526.679, 219.205, 52560.366 20/05/04,00:18:13,03,09,1, 11.8,1,1, 2.805, 10526.696, 219.163, 52560.359 20/05/04,00:18:13,04,09,1, 11.8,1,1, 2.805, 10526.714, 219.202, 52560.408 20/05/04,00:18:13,05,09,1, 11.8,1,1, 2.805, 10526.691, 219.186, 52560.377 20/05/04,00:18:13,06,09,1, 11.8,1,1, 2.805, 10526.705, 219.160, 52560.372 20/05/04,00:18:13,07,09,1, 11.8,1,1, 2.805, 10526.686, 219.182, 52560.411 20/05/04,00:18:13,08,09,1, 11.8,1,1, 2.805, 10526.661, 219.149, 52560.331 20/05/04,00:18:13,09,09,1, 11.8,1,1, 2.805, 10526.689, 219.202, 52560.413 20/05/04,00:18:13,10,09,1, 11.8,1,1, 2.805, 10526.673, 219.192, 52560.376 20/05/04,00:18:13,11,09,1, 11.8,1,1, 2.805, 10526.679, 219.171, 52560.359 20/05/04,00:18:13,12,09,1, 11.8,1,1, 2.805, 10526.658, 219.208, 52560.425 20/05/04,00:18:13,13,09,1, 11.8,1,1, 2.805, 10526.659, 219.159, 52560.346 20/05/04,00:18:13,14,09,1, 11.8,1,1, 2.805, 10526.680, 219.212, 52560.416 20/05/04,00:18:13,15,09,1, 11.8,1,1, 2.805, 10526.670, 219.200, 52560.397 20/05/04,00:18:13,16,09,1, 11.8,1,1, 2.805, 10526.670, 219.192, 52560.415 20/05/04,00:18:13,17,09,1, 11.8,1,1, 2.805, 10526.647, 219.195, 52560.383 20/05/04,00:18:13,18,09,1, 11.8,1,1, 2.805, 10526.632, 219.192, 52560.426 20/05/04,00:18:13,19,09,1, 11.8,1,1, 2.805, 10526.640, 219.186, 52560.403 20/05/04,00:18:14,00,09,1, 11.8,1,1, 2.810, 10526.559, 219.156, 52560.468 20/05/04,00:18:14,01,09,1, 11.8,1,1, 2.810, 10526.641, 219.203, 52560.386 20/05/04,00:18:14,02,09,1, 11.8,1,1, 2.810, 10526.613, 219.170, 52560.419 20/05/04,00:18:14,03,09,1, 11.8,1,1, 2.810, 10526.614, 219.220, 52560.402 20/05/04,00:18:14,04,09,1, 11.8,1,1, 2.810, 10526.614, 219.176, 52560.429 20/05/04,00:18:14,05,09,1, 11.8,1,1, 2.810, 10526.616, 219.167, 52560.402 20/05/04,00:18:14,06,09,1, 11.8,1,1, 2.810, 10526.610, 219.223, 52560.420 20/05/04,00:18:14,07,09,1, 11.8,1,1, 2.810, 10526.605, 219.160, 52560.394 20/05/04,00:18:14,08,09,1, 11.8,1,1, 2.810, 10526.559, 219.200, 52560.301 20/05/04,00:18:14,09,09,1, 11.8,1,1, 2.810, 10526.617, 219.194, 52560.410 20/05/04,00:18:14,10,09,1, 11.8,1,1, 2.810, 10526.606, 219.171, 52560.347 20/05/04,00:18:14,11,09,1, 11.8,1,1, 2.810, 10526.592, 219.182, 52560.379 20/05/04,00:18:14,12,09,1, 11.8,1,1, 2.810, 10526.590, 219.167, 52560.393 20/05/04,00:18:14,13,09,1, 11.8,1,1, 2.810, 10526.591, 219.183, 52560.425 20/05/04,00:18:14,14,09,1, 11.8,1,1, 2.810, 10526.565, 219.171, 52560.417 20/05/04,00:18:14,15,09,1, 11.8,1,1, 2.810, 10526.581, 219.165, 52560.411 20/05/04,00:18:14,16,09,1, 11.8,1,1, 2.810, 10526.564, 219.190, 52560.417 20/05/04,00:18:14,17,09,1, 11.8,1,1, 2.810, 10526.569, 219.185, 52560.462 20/05/04,00:18:14,18,09,1, 11.8,1,1, 2.810, 10526.547, 219.191, 52560.485 20/05/04,00:18:14,19,09,1, 11.8,1,1, 2.810, 10526.565, 219.156, 52560.468 20/05/04,00:18:15,00,09,1, 11.9,1,1, 2.804, 10526.451, 219.192, 52560.594 20/05/04,00:18:15,01,09,1, 11.9,1,1, 2.804, 10526.546, 219.118, 52560.416 20/05/04,00:18:15,02,09,1, 11.9,1,1, 2.804, 10526.539, 219.199, 52560.462 20/05/04,00:18:15,03,09,1, 11.9,1,1, 2.804, 10526.539, 219.145, 52560.459 20/05/04,00:18:15,04,09,1, 11.9,1,1, 2.804, 10526.549, 219.159, 52560.527 20/05/04,00:18:15,05,09,1, 11.9,1,1, 2.804, 10526.555, 219.183, 52560.517 20/05/04,00:18:15,06,09,1, 11.9,1,1, 2.804, 10526.552, 219.174, 52560.534 20/05/04,00:18:15,07,09,1, 11.9,1,1, 2.804, 10526.559, 219.166, 52560.567 20/05/04,00:18:15,08,09,1, 11.9,1,1, 2.804, 10526.531, 219.190, 52560.541 20/05/04,00:18:15,09,09,1, 11.9,1,1, 2.804, 10526.539, 219.155, 52560.341 20/05/04,00:18:15,10,09,1, 11.9,1,1, 2.804, 10526.492, 219.181, 52560.572 20/05/04,00:18:15,11,09,1, 11.9,1,1, 2.804, 10526.504, 219.167, 52560.562 20/05/04,00:18:15,12,09,1, 11.9,1,1, 2.804, 10526.478, 219.183, 52560.537 20/05/04,00:18:15,13,09,1, 11.9,1,1, 2.804, 10526.501, 219.174, 52560.514 20/05/04,00:18:15,14,09,1, 11.9,1,1, 2.804, 10526.493, 219.195, 52560.569 20/05/04,00:18:15,15,09,1, 11.9,1,1, 2.804, 10526.495, 219.207, 52560.530 20/05/04,00:18:15,16,09,1, 11.9,1,1, 2.804, 10526.481, 219.199, 52560.567 20/05/04,00:18:15,17,09,1, 11.9,1,1, 2.804, 10526.495, 219.179, 52560.583 20/05/04,00:18:15,18,09,1, 11.9,1,1, 2.804, 10526.457, 219.165, 52560.597 20/05/04,00:18:15,19,09,1, 11.9,1,1, 2.804, 10526.453, 219.192, 52560.594 20/05/04,00:18:16,00,09,1, 11.9,1,1, 2.803, 10526.384, 219.203, 52560.613 20/05/04,00:18:16,01,09,1, 11.9,1,1, 2.803, 10526.463, 219.184, 52560.555 20/05/04,00:18:16,02,09,1, 11.9,1,1, 2.803, 10526.438, 219.188, 52560.608 20/05/04,00:18:16,03,09,1, 11.9,1,1, 2.803, 10526.451, 219.183, 52560.578 20/05/04,00:18:16,04,09,1, 11.9,1,1, 2.803, 10526.448, 219.189, 52560.619 20/05/04,00:18:16,05,09,1, 11.9,1,1, 2.803, 10526.447, 219.171, 52560.623 20/05/04,00:18:16,06,09,1, 11.9,1,1, 2.803, 10526.452, 219.181, 52560.596 20/05/04,00:18:16,07,09,1, 11.9,1,1, 2.803, 10526.450, 219.166, 52560.618 20/05/04,00:18:16,08,09,1, 11.9,1,1, 2.803, 10526.426, 219.183, 52560.573 20/05/04,00:18:16,09,09,1, 11.9,1,1, 2.803, 10526.422, 219.206, 52560.584 20/05/04,00:18:16,10,09,1, 11.9,1,1, 2.803, 10526.419, 219.163, 52560.602 20/05/04,00:18:16,11,09,1, 11.9,1,1, 2.803, 10526.408, 219.199, 52560.604 20/05/04,00:18:16,12,09,1, 11.9,1,1, 2.803, 10526.408, 219.180, 52560.605 20/05/04,00:18:16,13,09,1, 11.9,1,1, 2.803, 10526.425, 219.169, 52560.593 20/05/04,00:18:16,14,09,1, 11.9,1,1, 2.803, 10526.387, 219.186, 52560.618 20/05/04,00:18:16,15,09,1, 11.9,1,1, 2.803, 10526.408, 219.208, 52560.579 20/05/04,00:18:16,16,09,1, 11.9,1,1, 2.803, 10526.396, 219.188, 52560.600 20/05/04,00:18:16,17,09,1, 11.9,1,1, 2.803, 10526.389, 219.189, 52560.619 20/05/04,00:18:16,18,09,1, 11.9,1,1, 2.803, 10526.373, 219.187, 52560.603 20/05/04,00:18:16,19,09,1, 11.9,1,1, 2.803, 10526.389, 219.203, 52560.613 20/05/04,00:18:17,00,09,1, 11.9,1,1, 2.807, 10526.276, 219.291, 52560.720 20/05/04,00:18:17,01,09,1, 11.9,1,1, 2.807, 10526.358, 219.219, 52560.678 20/05/04,00:18:17,02,09,1, 11.9,1,1, 2.807, 10526.372, 219.202, 52560.650 20/05/04,00:18:17,03,09,1, 11.9,1,1, 2.807, 10526.354, 219.205, 52560.666 20/05/04,00:18:17,04,09,1, 11.9,1,1, 2.807, 10526.341, 219.202, 52560.664 20/05/04,00:18:17,05,09,1, 11.9,1,1, 2.807, 10526.340, 219.241, 52560.709 20/05/04,00:18:17,06,09,1, 11.9,1,1, 2.807, 10526.343, 219.234, 52560.659 20/05/04,00:18:17,07,09,1, 11.9,1,1, 2.807, 10526.326, 219.236, 52560.681 20/05/04,00:18:17,08,09,1, 11.9,1,1, 2.807, 10526.313, 219.256, 52560.684 20/05/04,00:18:17,09,09,1, 11.9,1,1, 2.807, 10526.332, 219.251, 52560.656 20/05/04,00:18:17,10,09,1, 11.9,1,1, 2.807, 10526.323, 219.243, 52560.664 20/05/04,00:18:17,11,09,1, 11.9,1,1, 2.807, 10526.321, 219.252, 52560.680 20/05/04,00:18:17,12,09,1, 11.9,1,1, 2.807, 10526.351, 219.248, 52560.677 20/05/04,00:18:17,13,09,1, 11.9,1,1, 2.807, 10526.318, 219.260, 52560.700 20/05/04,00:18:17,14,09,1, 11.9,1,1, 2.807, 10526.302, 219.260, 52560.676 20/05/04,00:18:17,15,09,1, 11.9,1,1, 2.807, 10526.328, 219.273, 52560.633 20/05/04,00:18:17,16,09,1, 11.9,1,1, 2.807, 10526.290, 219.257, 52560.707 20/05/04,00:18:17,17,09,1, 11.9,1,1, 2.807, 10526.305, 219.282, 52560.684 20/05/04,00:18:17,18,09,1, 11.9,1,1, 2.807, 10526.338, 219.272, 52560.734 20/05/04,00:18:17,19,09,1, 11.9,1,1, 2.807, 10526.279, 219.291, 52560.720 20/05/04,00:18:18,00,09,1, 11.8,1,1, 2.803, 10526.201, 219.368, 52560.821 20/05/04,00:18:18,01,09,1, 11.8,1,1, 2.803, 10526.295, 219.301, 52560.716 20/05/04,00:18:18,02,09,1, 11.8,1,1, 2.803, 10526.259, 219.296, 52560.756 20/05/04,00:18:18,03,09,1, 11.8,1,1, 2.803, 10526.263, 219.287, 52560.723 20/05/04,00:18:18,04,09,1, 11.8,1,1, 2.803, 10526.268, 219.304, 52560.741 20/05/04,00:18:18,05,09,1, 11.8,1,1, 2.803, 10526.241, 219.308, 52560.737 20/05/04,00:18:18,06,09,1, 11.8,1,1, 2.803, 10526.227, 219.274, 52560.729 20/05/04,00:18:18,07,09,1, 11.8,1,1, 2.803, 10526.254, 219.321, 52560.669 20/05/04,00:18:18,08,09,1, 11.8,1,1, 2.803, 10526.286, 219.302, 52560.655 20/05/04,00:18:18,09,09,1, 11.8,1,1, 2.803, 10526.209, 219.338, 52560.776 20/05/04,00:18:18,10,09,1, 11.8,1,1, 2.803, 10526.214, 219.330, 52560.774 20/05/04,00:18:18,11,09,1, 11.8,1,1, 2.803, 10526.232, 219.331, 52560.738 20/05/04,00:18:18,12,09,1, 11.8,1,1, 2.803, 10526.230, 219.332, 52560.756 20/05/04,00:18:18,13,09,1, 11.8,1,1, 2.803, 10526.215, 219.334, 52560.732 20/05/04,00:18:18,14,09,1, 11.8,1,1, 2.803, 10526.202, 219.349, 52560.806 20/05/04,00:18:18,15,09,1, 11.8,1,1, 2.803, 10526.232, 219.333, 52560.738 20/05/04,00:18:18,16,09,1, 11.8,1,1, 2.803, 10526.209, 219.377, 52560.820 20/05/04,00:18:18,17,09,1, 11.8,1,1, 2.803, 10526.206, 219.356, 52560.830 20/05/04,00:18:18,18,09,1, 11.8,1,1, 2.803, 10526.189, 219.358, 52560.806 20/05/04,00:18:18,19,09,1, 11.8,1,1, 2.803, 10526.207, 219.368, 52560.821 20/05/04,00:18:19,00,09,1, 12.0,1,1, 2.808, 10526.100, 219.398, 52560.884 20/05/04,00:18:19,01,09,1, 12.0,1,1, 2.808, 10526.206, 219.362, 52560.824 20/05/04,00:18:19,02,09,1, 12.0,1,1, 2.808, 10526.165, 219.356, 52560.811 20/05/04,00:18:19,03,09,1, 12.0,1,1, 2.808, 10526.158, 219.381, 52560.814 20/05/04,00:18:19,04,09,1, 12.0,1,1, 2.808, 10526.159, 219.375, 52560.815 20/05/04,00:18:19,05,09,1, 12.0,1,1, 2.808, 10526.184, 219.364, 52560.844 20/05/04,00:18:19,06,09,1, 12.0,1,1, 2.808, 10526.178, 219.384, 52560.775 20/05/04,00:18:19,07,09,1, 12.0,1,1, 2.808, 10526.160, 219.366, 52560.802 20/05/04,00:18:19,08,09,1, 12.0,1,1, 2.808, 10526.165, 219.377, 52560.845 20/05/04,00:18:19,09,09,1, 12.0,1,1, 2.808, 10526.164, 219.386, 52560.842 20/05/04,00:18:19,10,09,1, 12.0,1,1, 2.808, 10526.135, 219.382, 52560.842 20/05/04,00:18:19,11,09,1, 12.0,1,1, 2.808, 10526.140, 219.402, 52560.877 20/05/04,00:18:19,12,09,1, 12.0,1,1, 2.808, 10526.128, 219.396, 52560.876 20/05/04,00:18:19,13,09,1, 12.0,1,1, 2.808, 10526.145, 219.401, 52560.940 20/05/04,00:18:19,14,09,1, 12.0,1,1, 2.808, 10526.132, 219.390, 52560.890 20/05/04,00:18:19,15,09,1, 12.0,1,1, 2.808, 10526.127, 219.396, 52560.850 20/05/04,00:18:19,16,09,1, 12.0,1,1, 2.808, 10526.114, 219.410, 52560.880 20/05/04,00:18:19,17,09,1, 12.0,1,1, 2.808, 10526.138, 219.376, 52560.890 20/05/04,00:18:19,18,09,1, 12.0,1,1, 2.808, 10526.111, 219.394, 52560.876 20/05/04,00:18:19,19,09,1, 12.0,1,1, 2.808, 10526.105, 219.398, 52560.884 20/05/04,00:18:20,00,09,1, 11.8,1,1, 2.804, 10525.959, 219.410, 52560.884 20/05/04,00:18:20,01,09,1, 11.8,1,1, 2.804, 10526.114, 219.409, 52560.890 20/05/04,00:18:20,02,09,1, 11.8,1,1, 2.804, 10526.080, 219.392, 52560.852 20/05/04,00:18:20,03,09,1, 11.8,1,1, 2.804, 10526.071, 219.403, 52560.915 20/05/04,00:18:20,04,09,1, 11.8,1,1, 2.804, 10526.074, 219.408, 52560.869 20/05/04,00:18:20,05,09,1, 11.8,1,1, 2.804, 10526.056, 219.385, 52560.821 20/05/04,00:18:20,06,09,1, 11.8,1,1, 2.804, 10526.045, 219.423, 52560.856 20/05/04,00:18:20,07,09,1, 11.8,1,1, 2.804, 10526.065, 219.414, 52560.888 20/05/04,00:18:20,08,09,1, 11.8,1,1, 2.804, 10526.052, 219.398, 52560.853 20/05/04,00:18:20,09,09,1, 11.8,1,1, 2.804, 10526.056, 219.432, 52560.867 20/05/04,00:18:20,10,09,1, 11.8,1,1, 2.804, 10526.043, 219.401, 52560.825 20/05/04,00:18:20,11,09,1, 11.8,1,1, 2.804, 10526.061, 219.471, 52560.903 20/05/04,00:18:20,12,09,1, 11.8,1,1, 2.804, 10526.026, 219.389, 52560.852 20/05/04,00:18:20,13,09,1, 11.8,1,1, 2.804, 10526.008, 219.384, 52560.832 20/05/04,00:18:20,14,09,1, 11.8,1,1, 2.804, 10526.007, 219.431, 52560.850 20/05/04,00:18:20,15,09,1, 11.8,1,1, 2.804, 10526.009, 219.420, 52560.896 20/05/04,00:18:20,16,09,1, 11.8,1,1, 2.804, 10526.028, 219.454, 52560.878 20/05/04,00:18:20,17,09,1, 11.8,1,1, 2.804, 10526.007, 219.449, 52560.853 20/05/04,00:18:20,18,09,1, 11.8,1,1, 2.804, 10525.980, 219.452, 52560.909 20/05/04,00:18:20,19,09,1, 11.8,1,1, 2.804, 10525.967, 219.410, 52560.884 20/05/04,00:18:21,00,09,1, 11.9,1,1, 2.800, 10525.858, 219.549, 52560.974 20/05/04,00:18:21,01,09,1, 11.9,1,1, 2.800, 10525.995, 219.465, 52560.960 20/05/04,00:18:21,02,09,1, 11.9,1,1, 2.800, 10525.981, 219.462, 52560.904 20/05/04,00:18:21,03,09,1, 11.9,1,1, 2.800, 10525.970, 219.488, 52560.881 20/05/04,00:18:21,04,09,1, 11.9,1,1, 2.800, 10525.925, 219.445, 52560.873 20/05/04,00:18:21,05,09,1, 11.9,1,1, 2.800, 10525.952, 219.513, 52560.963 20/05/04,00:18:21,06,09,1, 11.9,1,1, 2.800, 10525.934, 219.468, 52560.902 20/05/04,00:18:21,07,09,1, 11.9,1,1, 2.800, 10525.943, 219.453, 52560.891 20/05/04,00:18:21,08,09,1, 11.9,1,1, 2.800, 10525.942, 219.512, 52560.918 20/05/04,00:18:21,09,09,1, 11.9,1,1, 2.800, 10525.929, 219.468, 52560.885 20/05/04,00:18:21,10,09,1, 11.9,1,1, 2.800, 10525.948, 219.516, 52560.935 20/05/04,00:18:21,11,09,1, 11.9,1,1, 2.800, 10525.920, 219.501, 52560.920 20/05/04,00:18:21,12,09,1, 11.9,1,1, 2.800, 10525.926, 219.490, 52560.913 20/05/04,00:18:21,13,09,1, 11.9,1,1, 2.800, 10525.899, 219.473, 52560.917 20/05/04,00:18:21,14,09,1, 11.9,1,1, 2.800, 10525.922, 219.499, 52560.938 20/05/04,00:18:21,15,09,1, 11.9,1,1, 2.800, 10525.890, 219.454, 52560.942 20/05/04,00:18:21,16,09,1, 11.9,1,1, 2.800, 10525.895, 219.486, 52560.966 20/05/04,00:18:21,17,09,1, 11.9,1,1, 2.800, 10525.908, 219.512, 52560.967 20/05/04,00:18:21,18,09,1, 11.9,1,1, 2.800, 10525.851, 219.476, 52560.977 20/05/04,00:18:21,19,09,1, 11.9,1,1, 2.800, 10525.865, 219.549, 52560.974 20/05/04,00:18:22,00,08,1, 11.9,1,1, 2.802, 10525.758, 219.525, 52561.122 20/05/04,00:18:22,01,08,1, 11.9,1,1, 2.802, 10525.875, 219.525, 52560.942 20/05/04,00:18:22,02,08,1, 11.9,1,1, 2.802, 10525.829, 219.513, 52560.969 20/05/04,00:18:22,03,08,1, 11.9,1,1, 2.802, 10525.861, 219.500, 52560.927 20/05/04,00:18:22,04,08,1, 11.9,1,1, 2.802, 10525.867, 219.538, 52560.989 20/05/04,00:18:22,05,08,1, 11.9,1,1, 2.802, 10525.866, 219.494, 52560.979 20/05/04,00:18:22,06,08,1, 11.9,1,1, 2.802, 10525.861, 219.502, 52561.002 20/05/04,00:18:22,07,08,1, 11.9,1,1, 2.802, 10525.856, 219.520, 52560.827 20/05/04,00:18:22,08,08,1, 11.9,1,1, 2.802, 10525.835, 219.497, 52560.959 20/05/04,00:18:22,09,08,1, 11.9,1,1, 2.802, 10525.841, 219.524, 52561.042 20/05/04,00:18:22,10,08,1, 11.9,1,1, 2.802, 10525.834, 219.540, 52561.004 20/05/04,00:18:22,11,08,1, 11.9,1,1, 2.802, 10525.838, 219.529, 52560.976 20/05/04,00:18:22,12,08,1, 11.9,1,1, 2.802, 10525.863, 219.521, 52561.027 20/05/04,00:18:22,13,08,1, 11.9,1,1, 2.802, 10525.827, 219.533, 52561.000 20/05/04,00:18:22,14,08,1, 11.9,1,1, 2.802, 10525.788, 219.506, 52561.033 20/05/04,00:18:22,15,08,1, 11.9,1,1, 2.802, 10525.831, 219.528, 52561.038 20/05/04,00:18:22,16,08,1, 11.9,1,1, 2.802, 10525.823, 219.551, 52561.026 20/05/04,00:18:22,17,08,1, 11.9,1,1, 2.802, 10525.791, 219.505, 52560.987 20/05/04,00:18:22,18,08,1, 11.9,1,1, 2.802, 10525.839, 219.543, 52561.104 20/05/04,00:18:22,19,08,1, 11.9,1,1, 2.802, 10525.764, 219.525, 52561.122 20/05/04,00:18:23,00,09,1, 11.9,1,1, 2.802, 10525.717, 219.514, 52561.074 20/05/04,00:18:23,01,09,1, 11.9,1,1, 2.802, 10525.822, 219.524, 52561.028 20/05/04,00:18:23,02,09,1, 11.9,1,1, 2.802, 10525.780, 219.495, 52561.049 20/05/04,00:18:23,03,09,1, 11.9,1,1, 2.802, 10525.785, 219.541, 52561.063 20/05/04,00:18:23,04,09,1, 11.9,1,1, 2.802, 10525.761, 219.544, 52561.064 20/05/04,00:18:23,05,09,1, 11.9,1,1, 2.802, 10525.760, 219.502, 52561.039 20/05/04,00:18:23,06,09,1, 11.9,1,1, 2.802, 10525.767, 219.541, 52561.044 20/05/04,00:18:23,07,09,1, 11.9,1,1, 2.802, 10525.778, 219.524, 52561.048 20/05/04,00:18:23,08,09,1, 11.9,1,1, 2.802, 10525.743, 219.496, 52561.004 20/05/04,00:18:23,09,09,1, 11.9,1,1, 2.802, 10525.768, 219.545, 52561.103 20/05/04,00:18:23,10,09,1, 11.9,1,1, 2.802, 10525.750, 219.532, 52561.073 20/05/04,00:18:23,11,09,1, 11.9,1,1, 2.802, 10525.737, 219.481, 52561.041 20/05/04,00:18:23,12,09,1, 11.9,1,1, 2.802, 10525.735, 219.571, 52561.128 20/05/04,00:18:23,13,09,1, 11.9,1,1, 2.802, 10525.735, 219.486, 52561.046 20/05/04,00:18:23,14,09,1, 11.9,1,1, 2.802, 10525.740, 219.545, 52561.091 20/05/04,00:18:23,15,09,1, 11.9,1,1, 2.802, 10525.719, 219.533, 52561.077 20/05/04,00:18:23,16,09,1, 11.9,1,1, 2.802, 10525.729, 219.514, 52561.104 20/05/04,00:18:23,17,09,1, 11.9,1,1, 2.802, 10525.728, 219.527, 52561.100 20/05/04,00:18:23,18,09,1, 11.9,1,1, 2.802, 10525.708, 219.519, 52561.070 20/05/04,00:18:23,19,09,1, 11.9,1,1, 2.802, 10525.718, 219.514, 52561.074 20/05/04,00:18:24,00,09,1, 11.8,1,1, 2.806, 10525.633, 219.510, 52561.181 20/05/04,00:18:24,01,09,1, 11.8,1,1, 2.806, 10525.708, 219.531, 52561.112 20/05/04,00:18:24,02,09,1, 11.8,1,1, 2.806, 10525.691, 219.498, 52561.086 20/05/04,00:18:24,03,09,1, 11.8,1,1, 2.806, 10525.705, 219.510, 52561.113 20/05/04,00:18:24,04,09,1, 11.8,1,1, 2.806, 10525.692, 219.498, 52561.093 20/05/04,00:18:24,05,09,1, 11.8,1,1, 2.806, 10525.692, 219.478, 52561.113 20/05/04,00:18:24,06,09,1, 11.8,1,1, 2.806, 10525.696, 219.518, 52561.128 20/05/04,00:18:24,07,09,1, 11.8,1,1, 2.806, 10525.666, 219.477, 52561.088 20/05/04,00:18:24,08,09,1, 11.8,1,1, 2.806, 10525.673, 219.545, 52561.131 20/05/04,00:18:24,09,09,1, 11.8,1,1, 2.806, 10525.670, 219.504, 52561.098 20/05/04,00:18:24,10,09,1, 11.8,1,1, 2.806, 10525.665, 219.524, 52561.114 20/05/04,00:18:24,11,09,1, 11.8,1,1, 2.806, 10525.659, 219.515, 52561.161 20/05/04,00:18:24,12,09,1, 11.8,1,1, 2.806, 10525.650, 219.513, 52561.135 20/05/04,00:18:24,13,09,1, 11.8,1,1, 2.806, 10525.626, 219.531, 52561.136 20/05/04,00:18:24,14,09,1, 11.8,1,1, 2.806, 10525.640, 219.500, 52561.080 20/05/04,00:18:24,15,09,1, 11.8,1,1, 2.806, 10525.650, 219.516, 52561.166 20/05/04,00:18:24,16,09,1, 11.8,1,1, 2.806, 10525.638, 219.506, 52561.161 20/05/04,00:18:24,17,09,1, 11.8,1,1, 2.806, 10525.627, 219.514, 52561.147 20/05/04,00:18:24,18,09,1, 11.8,1,1, 2.806, 10525.608, 219.504, 52561.137 20/05/04,00:18:24,19,09,1, 11.8,1,1, 2.806, 10525.636, 219.510, 52561.181 20/05/04,00:18:25,00,09,1, 11.9,1,1, 2.802, 10525.550, 219.518, 52561.204 20/05/04,00:18:25,01,09,1, 11.9,1,1, 2.802, 10525.604, 219.457, 52561.080 20/05/04,00:18:25,02,09,1, 11.9,1,1, 2.802, 10525.598, 219.543, 52561.186 20/05/04,00:18:25,03,09,1, 11.9,1,1, 2.802, 10525.597, 219.507, 52561.176 20/05/04,00:18:25,04,09,1, 11.9,1,1, 2.802, 10525.616, 219.487, 52561.194 20/05/04,00:18:25,05,09,1, 11.9,1,1, 2.802, 10525.618, 219.503, 52561.187 20/05/04,00:18:25,06,09,1, 11.9,1,1, 2.802, 10525.600, 219.472, 52561.135 20/05/04,00:18:25,07,09,1, 11.9,1,1, 2.802, 10525.589, 219.495, 52561.203 20/05/04,00:18:25,08,09,1, 11.9,1,1, 2.802, 10525.585, 219.516, 52561.194 20/05/04,00:18:25,09,09,1, 11.9,1,1, 2.802, 10525.593, 219.504, 52561.213 20/05/04,00:18:25,10,09,1, 11.9,1,1, 2.802, 10525.585, 219.507, 52561.222 20/05/04,00:18:25,11,09,1, 11.9,1,1, 2.802, 10525.586, 219.510, 52561.191 20/05/04,00:18:25,12,09,1, 11.9,1,1, 2.802, 10525.560, 219.532, 52561.239 20/05/04,00:18:25,13,09,1, 11.9,1,1, 2.802, 10525.563, 219.480, 52561.211 20/05/04,00:18:25,14,09,1, 11.9,1,1, 2.802, 10525.563, 219.485, 52561.154 20/05/04,00:18:25,15,09,1, 11.9,1,1, 2.802, 10525.548, 219.466, 52561.207 20/05/04,00:18:25,16,09,1, 11.9,1,1, 2.802, 10525.566, 219.489, 52561.202 20/05/04,00:18:25,17,09,1, 11.9,1,1, 2.802, 10525.527, 219.460, 52561.210 20/05/04,00:18:25,18,09,1, 11.9,1,1, 2.802, 10525.533, 219.474, 52561.214 20/05/04,00:18:25,19,09,1, 11.9,1,1, 2.802, 10525.556, 219.518, 52561.204 20/05/04,00:18:26,00,09,1, 11.9,1,1, 2.802, 10525.391, 219.459, 52561.215 20/05/04,00:18:26,01,09,1, 11.9,1,1, 2.802, 10525.505, 219.500, 52561.211 20/05/04,00:18:26,02,09,1, 11.9,1,1, 2.802, 10525.474, 219.463, 52561.193 20/05/04,00:18:26,03,09,1, 11.9,1,1, 2.802, 10525.490, 219.487, 52561.219 20/05/04,00:18:26,04,09,1, 11.9,1,1, 2.802, 10525.490, 219.482, 52561.232 20/05/04,00:18:26,05,09,1, 11.9,1,1, 2.802, 10525.477, 219.476, 52561.232 20/05/04,00:18:26,06,09,1, 11.9,1,1, 2.802, 10525.490, 219.491, 52561.197 20/05/04,00:18:26,07,09,1, 11.9,1,1, 2.802, 10525.494, 219.501, 52561.214 20/05/04,00:18:26,08,09,1, 11.9,1,1, 2.802, 10525.471, 219.490, 52561.209 20/05/04,00:18:26,09,09,1, 11.9,1,1, 2.802, 10525.462, 219.467, 52561.220 20/05/04,00:18:26,10,09,1, 11.9,1,1, 2.802, 10525.448, 219.500, 52561.216 20/05/04,00:18:26,11,09,1, 11.9,1,1, 2.802, 10525.419, 219.464, 52561.227 20/05/04,00:18:26,12,09,1, 11.9,1,1, 2.802, 10525.447, 219.465, 52561.227 20/05/04,00:18:26,13,09,1, 11.9,1,1, 2.802, 10525.448, 219.487, 52561.230 20/05/04,00:18:26,14,09,1, 11.9,1,1, 2.802, 10525.431, 219.480, 52561.226 20/05/04,00:18:26,15,09,1, 11.9,1,1, 2.802, 10525.431, 219.518, 52561.300 20/05/04,00:18:26,16,09,1, 11.9,1,1, 2.802, 10525.384, 219.451, 52561.248 20/05/04,00:18:26,17,09,1, 11.9,1,1, 2.802, 10525.406, 219.463, 52561.253 20/05/04,00:18:26,18,09,1, 11.9,1,1, 2.802, 10525.377, 219.490, 52561.246 20/05/04,00:18:26,19,09,1, 11.9,1,1, 2.802, 10525.394, 219.459, 52561.215 20/05/04,00:18:27,00,09,1, 11.9,1,1, 2.806, 10525.233, 219.459, 52561.274 20/05/04,00:18:27,01,09,1, 11.9,1,1, 2.806, 10525.359, 219.482, 52561.197 20/05/04,00:18:27,02,09,1, 11.9,1,1, 2.806, 10525.377, 219.478, 52561.257 20/05/04,00:18:27,03,09,1, 11.9,1,1, 2.806, 10525.357, 219.448, 52561.270 20/05/04,00:18:27,04,09,1, 11.9,1,1, 2.806, 10525.363, 219.488, 52561.268 20/05/04,00:18:27,05,09,1, 11.9,1,1, 2.806, 10525.339, 219.435, 52561.230 20/05/04,00:18:27,06,09,1, 11.9,1,1, 2.806, 10525.345, 219.464, 52561.276 20/05/04,00:18:27,07,09,1, 11.9,1,1, 2.806, 10525.322, 219.482, 52561.264 20/05/04,00:18:27,08,09,1, 11.9,1,1, 2.806, 10525.327, 219.439, 52561.269 20/05/04,00:18:27,09,09,1, 11.9,1,1, 2.806, 10525.329, 219.498, 52561.301 20/05/04,00:18:27,10,09,1, 11.9,1,1, 2.806, 10525.313, 219.445, 52561.249 20/05/04,00:18:27,11,09,1, 11.9,1,1, 2.806, 10525.301, 219.454, 52561.276 20/05/04,00:18:27,12,09,1, 11.9,1,1, 2.806, 10525.292, 219.488, 52561.246 20/05/04,00:18:27,13,09,1, 11.9,1,1, 2.806, 10525.286, 219.441, 52561.306 20/05/04,00:18:27,14,09,1, 11.9,1,1, 2.806, 10525.290, 219.477, 52561.294 20/05/04,00:18:27,15,09,1, 11.9,1,1, 2.806, 10525.292, 219.433, 52561.240 20/05/04,00:18:27,16,09,1, 11.9,1,1, 2.806, 10525.285, 219.469, 52561.280 20/05/04,00:18:27,17,09,1, 11.9,1,1, 2.806, 10525.254, 219.466, 52561.255 20/05/04,00:18:27,18,09,1, 11.9,1,1, 2.806, 10525.265, 219.470, 52561.242 20/05/04,00:18:27,19,09,1, 11.9,1,1, 2.806, 10525.234, 219.459, 52561.274 20/05/04,00:18:28,00,09,1, 11.9,1,1, 2.806, 10525.141, 219.440, 52561.316 20/05/04,00:18:28,01,09,1, 11.9,1,1, 2.806, 10525.259, 219.476, 52561.302 20/05/04,00:18:28,02,09,1, 11.9,1,1, 2.806, 10525.236, 219.452, 52561.295 20/05/04,00:18:28,03,09,1, 11.9,1,1, 2.806, 10525.248, 219.449, 52561.295 20/05/04,00:18:28,04,09,1, 11.9,1,1, 2.806, 10525.234, 219.415, 52561.271 20/05/04,00:18:28,05,09,1, 11.9,1,1, 2.806, 10525.227, 219.464, 52561.288 20/05/04,00:18:28,06,09,1, 11.9,1,1, 2.806, 10525.210, 219.457, 52561.303 20/05/04,00:18:28,07,09,1, 11.9,1,1, 2.806, 10525.217, 219.437, 52561.312 20/05/04,00:18:28,08,09,1, 11.9,1,1, 2.806, 10525.208, 219.451, 52561.313 20/05/04,00:18:28,09,09,1, 11.9,1,1, 2.806, 10525.187, 219.398, 52561.266 20/05/04,00:18:28,10,09,1, 11.9,1,1, 2.806, 10525.181, 219.461, 52561.306 20/05/04,00:18:28,11,09,1, 11.9,1,1, 2.806, 10525.197, 219.426, 52561.267 20/05/04,00:18:28,12,09,1, 11.9,1,1, 2.806, 10525.172, 219.435, 52561.329 20/05/04,00:18:28,13,09,1, 11.9,1,1, 2.806, 10525.188, 219.457, 52561.325 20/05/04,00:18:28,14,09,1, 11.9,1,1, 2.806, 10525.165, 219.419, 52561.265 20/05/04,00:18:28,15,09,1, 11.9,1,1, 2.806, 10525.154, 219.422, 52561.335 20/05/04,00:18:28,16,09,1, 11.9,1,1, 2.806, 10525.195, 219.431, 52561.299 20/05/04,00:18:28,17,09,1, 11.9,1,1, 2.806, 10525.175, 219.438, 52561.249 20/05/04,00:18:28,18,09,1, 11.9,1,1, 2.806, 10525.141, 219.388, 52561.297 20/05/04,00:18:28,19,09,1, 11.9,1,1, 2.806, 10525.141, 219.440, 52561.316 20/05/04,00:18:29,00,09,1, 11.9,1,1, 2.804, 10525.057, 219.360, 52561.296 20/05/04,00:18:29,01,09,1, 11.9,1,1, 2.804, 10525.137, 219.400, 52561.303 20/05/04,00:18:29,02,09,1, 11.9,1,1, 2.804, 10525.123, 219.437, 52561.277 20/05/04,00:18:29,03,09,1, 11.9,1,1, 2.804, 10525.128, 219.380, 52561.275 20/05/04,00:18:29,04,09,1, 11.9,1,1, 2.804, 10525.133, 219.411, 52561.356 20/05/04,00:18:29,05,09,1, 11.9,1,1, 2.804, 10525.110, 219.392, 52561.298 20/05/04,00:18:29,06,09,1, 11.9,1,1, 2.804, 10525.127, 219.388, 52561.265 20/05/04,00:18:29,07,09,1, 11.9,1,1, 2.804, 10525.121, 219.405, 52561.295 20/05/04,00:18:29,08,09,1, 11.9,1,1, 2.804, 10525.091, 219.373, 52561.305 20/05/04,00:18:29,09,09,1, 11.9,1,1, 2.804, 10525.105, 219.413, 52561.338 20/05/04,00:18:29,10,09,1, 11.9,1,1, 2.804, 10525.091, 219.405, 52561.293 20/05/04,00:18:29,11,09,1, 11.9,1,1, 2.804, 10525.071, 219.389, 52561.332 20/05/04,00:18:29,12,09,1, 11.9,1,1, 2.804, 10525.054, 219.379, 52561.323 20/05/04,00:18:29,13,09,1, 11.9,1,1, 2.804, 10525.100, 219.396, 52561.301 20/05/04,00:18:29,14,09,1, 11.9,1,1, 2.804, 10525.074, 219.398, 52561.298 20/05/04,00:18:29,15,09,1, 11.9,1,1, 2.804, 10525.052, 219.399, 52561.313 20/05/04,00:18:29,16,09,1, 11.9,1,1, 2.804, 10525.086, 219.413, 52561.307 20/05/04,00:18:29,17,09,1, 11.9,1,1, 2.804, 10525.076, 219.367, 52561.319 20/05/04,00:18:29,18,09,1, 11.9,1,1, 2.804, 10525.066, 219.382, 52561.318 20/05/04,00:18:29,19,09,1, 11.9,1,1, 2.804, 10525.065, 219.360, 52561.296 20/05/04,00:18:30,00,09,1, 11.9,1,1, 2.805, 10524.940, 219.343, 52561.354 20/05/04,00:18:30,01,09,1, 11.9,1,1, 2.805, 10525.034, 219.385, 52561.294 20/05/04,00:18:30,02,09,1, 11.9,1,1, 2.805, 10525.022, 219.342, 52561.280 20/05/04,00:18:30,03,09,1, 11.9,1,1, 2.805, 10525.029, 219.413, 52561.304 20/05/04,00:18:30,04,09,1, 11.9,1,1, 2.805, 10525.029, 219.374, 52561.331 20/05/04,00:18:30,05,09,1, 11.9,1,1, 2.805, 10525.021, 219.383, 52561.340 20/05/04,00:18:30,06,09,1, 11.9,1,1, 2.805, 10525.032, 219.384, 52561.349 20/05/04,00:18:30,07,09,1, 11.9,1,1, 2.805, 10525.023, 219.347, 52561.343 20/05/04,00:18:30,08,09,1, 11.9,1,1, 2.805, 10525.010, 219.379, 52561.315 20/05/04,00:18:30,09,09,1, 11.9,1,1, 2.805, 10525.025, 219.360, 52561.331 20/05/04,00:18:30,10,09,1, 11.9,1,1, 2.805, 10524.992, 219.333, 52561.287 20/05/04,00:18:30,11,09,1, 11.9,1,1, 2.805, 10524.990, 219.338, 52561.294 20/05/04,00:18:30,12,09,1, 11.9,1,1, 2.805, 10525.030, 219.400, 52561.387 20/05/04,00:18:30,13,09,1, 11.9,1,1, 2.805, 10525.018, 219.327, 52561.314 20/05/04,00:18:30,14,09,1, 11.9,1,1, 2.805, 10524.978, 219.360, 52561.331 20/05/04,00:18:30,15,09,1, 11.9,1,1, 2.805, 10524.983, 219.381, 52561.325 20/05/04,00:18:30,16,09,1, 11.9,1,1, 2.805, 10524.957, 219.334, 52561.357 20/05/04,00:18:30,17,09,1, 11.9,1,1, 2.805, 10524.961, 219.396, 52561.345 20/05/04,00:18:30,18,09,1, 11.9,1,1, 2.805, 10524.930, 219.316, 52561.344 20/05/04,00:18:30,19,09,1, 11.9,1,1, 2.805, 10524.944, 219.343, 52561.354 20/05/04,00:18:31,00,10,1, 11.8,1,1, 2.804, 10524.849, 219.357, 52561.353 20/05/04,00:18:31,01,10,1, 11.8,1,1, 2.804, 10524.931, 219.332, 52561.365 20/05/04,00:18:31,02,10,1, 11.8,1,1, 2.804, 10524.965, 219.405, 52561.371 20/05/04,00:18:31,03,10,1, 11.8,1,1, 2.804, 10524.946, 219.338, 52561.327 20/05/04,00:18:31,04,10,1, 11.8,1,1, 2.804, 10524.958, 219.338, 52561.346 20/05/04,00:18:31,05,10,1, 11.8,1,1, 2.804, 10524.941, 219.363, 52561.336 20/05/04,00:18:31,06,10,1, 11.8,1,1, 2.804, 10524.929, 219.353, 52561.369 20/05/04,00:18:31,07,10,1, 11.8,1,1, 2.804, 10524.916, 219.348, 52561.340 20/05/04,00:18:31,08,10,1, 11.8,1,1, 2.804, 10524.905, 219.356, 52561.336 20/05/04,00:18:31,09,10,1, 11.8,1,1, 2.804, 10524.901, 219.371, 52561.343 20/05/04,00:18:31,10,10,1, 11.8,1,1, 2.804, 10524.902, 219.327, 52561.340 20/05/04,00:18:31,11,10,1, 11.8,1,1, 2.804, 10524.897, 219.387, 52561.409 20/05/04,00:18:31,12,10,1, 11.8,1,1, 2.804, 10524.865, 219.343, 52561.366 20/05/04,00:18:31,13,10,1, 11.8,1,1, 2.804, 10524.882, 219.376, 52561.407 20/05/04,00:18:31,14,10,1, 11.8,1,1, 2.804, 10524.870, 219.370, 52561.385 20/05/04,00:18:31,15,10,1, 11.8,1,1, 2.804, 10524.860, 219.322, 52561.385 20/05/04,00:18:31,16,10,1, 11.8,1,1, 2.804, 10524.862, 219.394, 52561.402 20/05/04,00:18:31,17,10,1, 11.8,1,1, 2.804, 10524.842, 219.321, 52561.360 20/05/04,00:18:31,18,10,1, 11.8,1,1, 2.804, 10524.868, 219.364, 52561.370 20/05/04,00:18:31,19,10,1, 11.8,1,1, 2.804, 10524.852, 219.357, 52561.353 20/05/04,00:18:32,00,09,1, 11.9,1,1, 2.803, 10524.715, 219.396, 52561.425 20/05/04,00:18:32,01,09,1, 11.9,1,1, 2.803, 10524.818, 219.409, 52561.370 20/05/04,00:18:32,02,09,1, 11.9,1,1, 2.803, 10524.817, 219.362, 52561.382 20/05/04,00:18:32,03,09,1, 11.9,1,1, 2.803, 10524.836, 219.385, 52561.398 20/05/04,00:18:32,04,09,1, 11.9,1,1, 2.803, 10524.801, 219.365, 52561.372 20/05/04,00:18:32,05,09,1, 11.9,1,1, 2.803, 10524.829, 219.389, 52561.396 20/05/04,00:18:32,06,09,1, 11.9,1,1, 2.803, 10524.801, 219.364, 52561.390 20/05/04,00:18:32,07,09,1, 11.9,1,1, 2.803, 10524.838, 219.368, 52561.414 20/05/04,00:18:32,08,09,1, 11.9,1,1, 2.803, 10524.792, 219.382, 52561.407 20/05/04,00:18:32,09,09,1, 11.9,1,1, 2.803, 10524.788, 219.359, 52561.407 20/05/04,00:18:32,10,09,1, 11.9,1,1, 2.803, 10524.809, 219.396, 52561.461 20/05/04,00:18:32,11,09,1, 11.9,1,1, 2.803, 10524.767, 219.334, 52561.387 20/05/04,00:18:32,12,09,1, 11.9,1,1, 2.803, 10524.779, 219.385, 52561.450 20/05/04,00:18:32,13,09,1, 11.9,1,1, 2.803, 10524.757, 219.387, 52561.475 20/05/04,00:18:32,14,09,1, 11.9,1,1, 2.803, 10524.746, 219.365, 52561.408 20/05/04,00:18:32,15,09,1, 11.9,1,1, 2.803, 10524.759, 219.418, 52561.466 20/05/04,00:18:32,16,09,1, 11.9,1,1, 2.803, 10524.753, 219.352, 52561.389 20/05/04,00:18:32,17,09,1, 11.9,1,1, 2.803, 10524.760, 219.381, 52561.454 20/05/04,00:18:32,18,09,1, 11.9,1,1, 2.803, 10524.747, 219.392, 52561.423 20/05/04,00:18:32,19,09,1, 11.9,1,1, 2.803, 10524.721, 219.396, 52561.425 20/05/04,00:18:33,00,09,1, 11.9,1,1, 2.803, 10524.648, 219.467, 52561.523 20/05/04,00:18:33,01,09,1, 11.9,1,1, 2.803, 10524.698, 219.402, 52561.440 20/05/04,00:18:33,02,09,1, 11.9,1,1, 2.803, 10524.718, 219.402, 52561.478 20/05/04,00:18:33,03,09,1, 11.9,1,1, 2.803, 10524.718, 219.375, 52561.478 20/05/04,00:18:33,04,09,1, 11.9,1,1, 2.803, 10524.695, 219.396, 52561.493 20/05/04,00:18:33,05,09,1, 11.9,1,1, 2.803, 10524.696, 219.383, 52561.449 20/05/04,00:18:33,06,09,1, 11.9,1,1, 2.803, 10524.702, 219.417, 52561.494 20/05/04,00:18:33,07,09,1, 11.9,1,1, 2.803, 10524.680, 219.411, 52561.519 20/05/04,00:18:33,08,09,1, 11.9,1,1, 2.803, 10524.675, 219.397, 52561.439 20/05/04,00:18:33,09,09,1, 11.9,1,1, 2.803, 10524.684, 219.443, 52561.475 20/05/04,00:18:33,10,09,1, 11.9,1,1, 2.803, 10524.656, 219.404, 52561.429 20/05/04,00:18:33,11,09,1, 11.9,1,1, 2.803, 10524.679, 219.425, 52561.475 20/05/04,00:18:33,12,09,1, 11.9,1,1, 2.803, 10524.658, 219.408, 52561.466 20/05/04,00:18:33,13,09,1, 11.9,1,1, 2.803, 10524.664, 219.387, 52561.484 20/05/04,00:18:33,14,09,1, 11.9,1,1, 2.803, 10524.689, 219.461, 52561.541 20/05/04,00:18:33,15,09,1, 11.9,1,1, 2.803, 10524.651, 219.418, 52561.491 20/05/04,00:18:33,16,09,1, 11.9,1,1, 2.803, 10524.660, 219.464, 52561.507 20/05/04,00:18:33,17,09,1, 11.9,1,1, 2.803, 10524.660, 219.420, 52561.492 20/05/04,00:18:33,18,09,1, 11.9,1,1, 2.803, 10524.620, 219.434, 52561.534 20/05/04,00:18:33,19,09,1, 11.9,1,1, 2.803, 10524.653, 219.467, 52561.523 20/05/04,00:18:34,00,09,1, 11.9,1,1, 2.804, 10524.557, 219.481, 52561.599 20/05/04,00:18:34,01,09,1, 11.9,1,1, 2.804, 10524.639, 219.467, 52561.520 20/05/04,00:18:34,02,09,1, 11.9,1,1, 2.804, 10524.627, 219.430, 52561.534 20/05/04,00:18:34,03,09,1, 11.9,1,1, 2.804, 10524.617, 219.459, 52561.574 20/05/04,00:18:34,04,09,1, 11.9,1,1, 2.804, 10524.630, 219.429, 52561.547 20/05/04,00:18:34,05,09,1, 11.9,1,1, 2.804, 10524.638, 219.448, 52561.552 20/05/04,00:18:34,06,09,1, 11.9,1,1, 2.804, 10524.602, 219.410, 52561.526 20/05/04,00:18:34,07,09,1, 11.9,1,1, 2.804, 10524.630, 219.444, 52561.596 20/05/04,00:18:34,08,09,1, 11.9,1,1, 2.804, 10524.626, 219.456, 52561.568 20/05/04,00:18:34,09,09,1, 11.9,1,1, 2.804, 10524.640, 219.410, 52561.500 20/05/04,00:18:34,10,09,1, 11.9,1,1, 2.804, 10524.632, 219.479, 52561.564 20/05/04,00:18:34,11,09,1, 11.9,1,1, 2.804, 10524.613, 219.452, 52561.582 20/05/04,00:18:34,12,09,1, 11.9,1,1, 2.804, 10524.607, 219.467, 52561.548 20/05/04,00:18:34,13,09,1, 11.9,1,1, 2.804, 10524.612, 219.467, 52561.580 20/05/04,00:18:34,14,09,1, 11.9,1,1, 2.804, 10524.591, 219.428, 52561.572 20/05/04,00:18:34,15,09,1, 11.9,1,1, 2.804, 10524.578, 219.488, 52561.586 20/05/04,00:18:34,16,09,1, 11.9,1,1, 2.804, 10524.601, 219.490, 52561.581 20/05/04,00:18:34,17,09,1, 11.9,1,1, 2.804, 10524.572, 219.467, 52561.521 20/05/04,00:18:34,18,09,1, 11.9,1,1, 2.804, 10524.581, 219.463, 52561.580 20/05/04,00:18:34,19,09,1, 11.9,1,1, 2.804, 10524.560, 219.481, 52561.599 20/05/04,00:18:35,00,10,1, 11.9,1,1, 2.806, 10524.498, 219.505, 52561.653 20/05/04,00:18:35,01,10,1, 11.9,1,1, 2.806, 10524.534, 219.459, 52561.553 20/05/04,00:18:35,02,10,1, 11.9,1,1, 2.806, 10524.550, 219.493, 52561.577 20/05/04,00:18:35,03,10,1, 11.9,1,1, 2.806, 10524.553, 219.473, 52561.563 20/05/04,00:18:35,04,10,1, 11.9,1,1, 2.806, 10524.551, 219.496, 52561.591 20/05/04,00:18:35,05,10,1, 11.9,1,1, 2.806, 10524.541, 219.457, 52561.572 20/05/04,00:18:35,06,10,1, 11.9,1,1, 2.806, 10524.539, 219.475, 52561.606 20/05/04,00:18:35,07,10,1, 11.9,1,1, 2.806, 10524.535, 219.508, 52561.661 20/05/04,00:18:35,08,10,1, 11.9,1,1, 2.806, 10524.520, 219.455, 52561.585 20/05/04,00:18:35,09,10,1, 11.9,1,1, 2.806, 10524.551, 219.516, 52561.629 20/05/04,00:18:35,10,10,1, 11.9,1,1, 2.806, 10524.519, 219.476, 52561.618 20/05/04,00:18:35,11,10,1, 11.9,1,1, 2.806, 10524.532, 219.486, 52561.590 20/05/04,00:18:35,12,10,1, 11.9,1,1, 2.806, 10524.482, 219.506, 52561.591 20/05/04,00:18:35,13,10,1, 11.9,1,1, 2.806, 10524.510, 219.443, 52561.599 20/05/04,00:18:35,14,10,1, 11.9,1,1, 2.806, 10524.514, 219.480, 52561.664 20/05/04,00:18:35,15,10,1, 11.9,1,1, 2.806, 10524.501, 219.488, 52561.616 20/05/04,00:18:35,16,10,1, 11.9,1,1, 2.806, 10524.509, 219.493, 52561.604 20/05/04,00:18:35,17,10,1, 11.9,1,1, 2.806, 10524.511, 219.508, 52561.653 20/05/04,00:18:35,18,10,1, 11.9,1,1, 2.806, 10524.490, 219.509, 52561.638 20/05/04,00:18:35,19,10,1, 11.9,1,1, 2.806, 10524.500, 219.505, 52561.653 20/05/04,00:18:36,00,09,1, 11.9,1,1, 2.805, 10524.381, 219.487, 52561.693 20/05/04,00:18:36,01,09,1, 11.9,1,1, 2.805, 10524.479, 219.495, 52561.628 20/05/04,00:18:36,02,09,1, 11.9,1,1, 2.805, 10524.474, 219.486, 52561.635 20/05/04,00:18:36,03,09,1, 11.9,1,1, 2.805, 10524.481, 219.502, 52561.627 20/05/04,00:18:36,04,09,1, 11.9,1,1, 2.805, 10524.474, 219.465, 52561.604 20/05/04,00:18:36,05,09,1, 11.9,1,1, 2.805, 10524.484, 219.497, 52561.649 20/05/04,00:18:36,06,09,1, 11.9,1,1, 2.805, 10524.485, 219.527, 52561.707 20/05/04,00:18:36,07,09,1, 11.9,1,1, 2.805, 10524.408, 219.472, 52561.747 20/05/04,00:18:36,08,09,1, 11.9,1,1, 2.805, 10524.465, 219.525, 52561.685 20/05/04,00:18:36,09,09,1, 11.9,1,1, 2.805, 10524.456, 219.501, 52561.922 20/05/04,00:18:36,10,09,1, 11.9,1,1, 2.805, 10524.473, 219.484, 52561.538 20/05/04,00:18:36,11,09,1, 11.9,1,1, 2.805, 10524.444, 219.517, 52561.615 20/05/04,00:18:36,12,09,1, 11.9,1,1, 2.805, 10524.395, 219.473, 52561.639 20/05/04,00:18:36,13,09,1, 11.9,1,1, 2.805, 10524.446, 219.524, 52561.649 20/05/04,00:18:36,14,09,1, 11.9,1,1, 2.805, 10524.396, 219.509, 52561.663 20/05/04,00:18:36,15,09,1, 11.9,1,1, 2.805, 10524.378, 219.514, 52561.676 20/05/04,00:18:36,16,09,1, 11.9,1,1, 2.805, 10524.405, 219.478, 52561.669 20/05/04,00:18:36,17,09,1, 11.9,1,1, 2.805, 10524.417, 219.512, 52561.707 20/05/04,00:18:36,18,09,1, 11.9,1,1, 2.805, 10524.395, 219.492, 52561.676 20/05/04,00:18:36,19,09,1, 11.9,1,1, 2.805, 10524.389, 219.487, 52561.693 20/05/04,00:18:37,00,09,1, 11.8,1,1, 2.806, 10524.306, 219.525, 52561.806 20/05/04,00:18:37,01,09,1, 11.8,1,1, 2.806, 10524.392, 219.479, 52561.706 20/05/04,00:18:37,02,09,1, 11.8,1,1, 2.806, 10524.393, 219.537, 52561.734 20/05/04,00:18:37,03,09,1, 11.8,1,1, 2.806, 10524.358, 219.485, 52561.669 20/05/04,00:18:37,04,09,1, 11.8,1,1, 2.806, 10524.370, 219.509, 52561.685 20/05/04,00:18:37,05,09,1, 11.8,1,1, 2.806, 10524.352, 219.533, 52561.653 20/05/04,00:18:37,06,09,1, 11.8,1,1, 2.806, 10524.403, 219.472, 52561.577 20/05/04,00:18:37,07,09,1, 11.8,1,1, 2.806, 10524.349, 219.527, 52561.720 20/05/04,00:18:37,08,09,1, 11.8,1,1, 2.806, 10524.341, 219.492, 52561.733 20/05/04,00:18:37,09,09,1, 11.8,1,1, 2.806, 10524.350, 219.521, 52561.717 20/05/04,00:18:37,10,09,1, 11.8,1,1, 2.806, 10524.350, 219.542, 52561.744 20/05/04,00:18:37,11,09,1, 11.8,1,1, 2.806, 10524.328, 219.492, 52561.716 20/05/04,00:18:37,12,09,1, 11.8,1,1, 2.806, 10524.311, 219.521, 52561.631 20/05/04,00:18:37,13,09,1, 11.8,1,1, 2.806, 10524.359, 219.508, 52561.769 20/05/04,00:18:37,14,09,1, 11.8,1,1, 2.806, 10524.339, 219.508, 52561.700 20/05/04,00:18:37,15,09,1, 11.8,1,1, 2.806, 10524.328, 219.484, 52561.737 20/05/04,00:18:37,16,09,1, 11.8,1,1, 2.806, 10524.345, 219.522, 52561.747 20/05/04,00:18:37,17,09,1, 11.8,1,1, 2.806, 10524.320, 219.492, 52561.759 20/05/04,00:18:37,18,09,1, 11.8,1,1, 2.806, 10524.311, 219.521, 52561.740 20/05/04,00:18:37,19,09,1, 11.8,1,1, 2.806, 10524.311, 219.525, 52561.806 20/05/04,00:18:38,00,08,1, 11.8,1,1, 2.805, 10524.189, 219.491, 52561.796 20/05/04,00:18:38,01,08,1, 11.8,1,1, 2.805, 10524.302, 219.537, 52561.785 20/05/04,00:18:38,02,08,1, 11.8,1,1, 2.805, 10524.290, 219.509, 52561.756 20/05/04,00:18:38,03,08,1, 11.8,1,1, 2.805, 10524.268, 219.511, 52561.815 20/05/04,00:18:38,04,08,1, 11.8,1,1, 2.805, 10524.261, 219.503, 52561.770 20/05/04,00:18:38,05,08,1, 11.8,1,1, 2.805, 10524.289, 219.467, 52561.801 20/05/04,00:18:38,06,08,1, 11.8,1,1, 2.805, 10524.290, 219.541, 52561.773 20/05/04,00:18:38,07,08,1, 11.8,1,1, 2.805, 10524.302, 219.481, 52561.820 20/05/04,00:18:38,08,08,1, 11.8,1,1, 2.805, 10524.220, 219.509, 52561.871 20/05/04,00:18:38,09,08,1, 11.8,1,1, 2.805, 10524.265, 219.487, 52561.759 20/05/04,00:18:38,10,08,1, 11.8,1,1, 2.805, 10524.244, 219.494, 52561.800 20/05/04,00:18:38,11,08,1, 11.8,1,1, 2.805, 10524.224, 219.474, 52561.786 20/05/04,00:18:38,12,08,1, 11.8,1,1, 2.805, 10524.226, 219.509, 52561.834 20/05/04,00:18:38,13,08,1, 11.8,1,1, 2.805, 10524.215, 219.500, 52561.789 20/05/04,00:18:38,14,08,1, 11.8,1,1, 2.805, 10524.244, 219.489, 52561.824 20/05/04,00:18:38,15,08,1, 11.8,1,1, 2.805, 10524.238, 219.510, 52561.794 20/05/04,00:18:38,16,08,1, 11.8,1,1, 2.805, 10524.198, 219.457, 52561.744 20/05/04,00:18:38,17,08,1, 11.8,1,1, 2.805, 10524.208, 219.497, 52561.742 20/05/04,00:18:38,18,08,1, 11.8,1,1, 2.805, 10524.200, 219.512, 52561.788 20/05/04,00:18:38,19,08,1, 11.8,1,1, 2.805, 10524.197, 219.491, 52561.796 20/05/04,00:18:39,00,09,1, 11.9,1,1, 2.804, 10524.089, 219.552, 52561.848 20/05/04,00:18:39,01,09,1, 11.9,1,1, 2.804, 10524.159, 219.490, 52561.752 20/05/04,00:18:39,02,09,1, 11.9,1,1, 2.804, 10524.188, 219.520, 52561.826 20/05/04,00:18:39,03,09,1, 11.9,1,1, 2.804, 10524.151, 219.490, 52561.772 20/05/04,00:18:39,04,09,1, 11.9,1,1, 2.804, 10524.148, 219.502, 52561.761 20/05/04,00:18:39,05,09,1, 11.9,1,1, 2.804, 10524.168, 219.512, 52561.807 20/05/04,00:18:39,06,09,1, 11.9,1,1, 2.804, 10524.168, 219.485, 52561.821 20/05/04,00:18:39,07,09,1, 11.9,1,1, 2.804, 10524.144, 219.508, 52561.857 20/05/04,00:18:39,08,09,1, 11.9,1,1, 2.804, 10524.120, 219.486, 52561.831 20/05/04,00:18:39,09,09,1, 11.9,1,1, 2.804, 10524.127, 219.535, 52561.818 20/05/04,00:18:39,10,09,1, 11.9,1,1, 2.804, 10524.111, 219.481, 52561.788 20/05/04,00:18:39,11,09,1, 11.9,1,1, 2.804, 10524.145, 219.529, 52561.848 20/05/04,00:18:39,12,09,1, 11.9,1,1, 2.804, 10524.076, 219.507, 52561.811 20/05/04,00:18:39,13,09,1, 11.9,1,1, 2.804, 10524.118, 219.532, 52561.796 20/05/04,00:18:39,14,09,1, 11.9,1,1, 2.804, 10524.117, 219.517, 52561.824 20/05/04,00:18:39,15,09,1, 11.9,1,1, 2.804, 10524.077, 219.484, 52561.791 20/05/04,00:18:39,16,09,1, 11.9,1,1, 2.804, 10524.125, 219.530, 52561.821 20/05/04,00:18:39,17,09,1, 11.9,1,1, 2.804, 10524.088, 219.507, 52561.783 20/05/04,00:18:39,18,09,1, 11.9,1,1, 2.804, 10524.097, 219.495, 52561.821 20/05/04,00:18:39,19,09,1, 11.9,1,1, 2.804, 10524.095, 219.552, 52561.848 20/05/04,00:18:40,00,09,1, 11.8,1,1, 2.804, 10523.989, 219.559, 52561.808 20/05/04,00:18:40,01,09,1, 11.8,1,1, 2.804, 10524.066, 219.533, 52561.828 20/05/04,00:18:40,02,09,1, 11.8,1,1, 2.804, 10524.085, 219.523, 52561.851 20/05/04,00:18:40,03,09,1, 11.8,1,1, 2.804, 10524.060, 219.525, 52561.834 20/05/04,00:18:40,04,09,1, 11.8,1,1, 2.804, 10524.069, 219.518, 52561.836 20/05/04,00:18:40,05,09,1, 11.8,1,1, 2.804, 10524.055, 219.526, 52561.845 20/05/04,00:18:40,06,09,1, 11.8,1,1, 2.804, 10524.041, 219.521, 52561.776 20/05/04,00:18:40,07,09,1, 11.8,1,1, 2.804, 10524.028, 219.532, 52561.821 20/05/04,00:18:40,08,09,1, 11.8,1,1, 2.804, 10524.051, 219.567, 52561.823 20/05/04,00:18:40,09,09,1, 11.8,1,1, 2.804, 10524.018, 219.510, 52561.813 20/05/04,00:18:40,10,09,1, 11.8,1,1, 2.804, 10524.042, 219.545, 52561.849 20/05/04,00:18:40,11,09,1, 11.8,1,1, 2.804, 10524.018, 219.499, 52561.759 20/05/04,00:18:40,12,09,1, 11.8,1,1, 2.804, 10524.034, 219.534, 52561.796 20/05/04,00:18:40,13,09,1, 11.8,1,1, 2.804, 10523.990, 219.581, 52561.821 20/05/04,00:18:40,14,09,1, 11.8,1,1, 2.804, 10523.986, 219.529, 52561.926 20/05/04,00:18:40,15,09,1, 11.8,1,1, 2.804, 10524.022, 219.563, 52561.843 20/05/04,00:18:40,16,09,1, 11.8,1,1, 2.804, 10523.982, 219.554, 52561.959 20/05/04,00:18:40,17,09,1, 11.8,1,1, 2.804, 10524.005, 219.519, 52561.802 20/05/04,00:18:40,18,09,1, 11.8,1,1, 2.804, 10524.002, 219.547, 52561.796 20/05/04,00:18:40,19,09,1, 11.8,1,1, 2.804, 10523.994, 219.559, 52561.808 20/05/04,00:18:41,00,10,1, 11.9,1,1, 2.806, 10523.889, 219.602, 52561.937 20/05/04,00:18:41,01,10,1, 11.9,1,1, 2.806, 10523.993, 219.552, 52561.873 20/05/04,00:18:41,02,10,1, 11.9,1,1, 2.806, 10523.967, 219.554, 52561.867 20/05/04,00:18:41,03,10,1, 11.9,1,1, 2.806, 10523.969, 219.529, 52561.807 20/05/04,00:18:41,04,10,1, 11.9,1,1, 2.806, 10523.985, 219.572, 52561.874 20/05/04,00:18:41,05,10,1, 11.9,1,1, 2.806, 10523.958, 219.545, 52561.852 20/05/04,00:18:41,06,10,1, 11.9,1,1, 2.806, 10523.952, 219.553, 52561.862 20/05/04,00:18:41,07,10,1, 11.9,1,1, 2.806, 10523.954, 219.573, 52561.870 20/05/04,00:18:41,08,10,1, 11.9,1,1, 2.806, 10523.939, 219.534, 52561.890 20/05/04,00:18:41,09,10,1, 11.9,1,1, 2.806, 10523.959, 219.618, 52561.915 20/05/04,00:18:41,10,10,1, 11.9,1,1, 2.806, 10523.943, 219.564, 52561.858 20/05/04,00:18:41,11,10,1, 11.9,1,1, 2.806, 10523.949, 219.570, 52561.879 20/05/04,00:18:41,12,10,1, 11.9,1,1, 2.806, 10523.917, 219.590, 52561.873 20/05/04,00:18:41,13,10,1, 11.9,1,1, 2.806, 10523.926, 219.581, 52561.833 20/05/04,00:18:41,14,10,1, 11.9,1,1, 2.806, 10523.925, 219.597, 52561.892 20/05/04,00:18:41,15,10,1, 11.9,1,1, 2.806, 10523.909, 219.586, 52561.894 20/05/04,00:18:41,16,10,1, 11.9,1,1, 2.806, 10523.900, 219.568, 52561.868 20/05/04,00:18:41,17,10,1, 11.9,1,1, 2.806, 10523.884, 219.573, 52561.858 20/05/04,00:18:41,18,10,1, 11.9,1,1, 2.806, 10523.920, 219.594, 52561.934 20/05/04,00:18:41,19,10,1, 11.9,1,1, 2.806, 10523.892, 219.602, 52561.937 20/05/04,00:18:42,00,09,1, 11.9,1,1, 2.806, 10523.839, 219.597, 52561.922 20/05/04,00:18:42,01,09,1, 11.9,1,1, 2.806, 10523.904, 219.591, 52561.865 20/05/04,00:18:42,02,09,1, 11.9,1,1, 2.806, 10523.893, 219.564, 52561.842 20/05/04,00:18:42,03,09,1, 11.9,1,1, 2.806, 10523.880, 219.614, 52561.920 20/05/04,00:18:42,04,09,1, 11.9,1,1, 2.806, 10523.862, 219.574, 52561.841 20/05/04,00:18:42,05,09,1, 11.9,1,1, 2.806, 10523.896, 219.613, 52561.884 20/05/04,00:18:42,06,09,1, 11.9,1,1, 2.806, 10523.876, 219.583, 52561.896 20/05/04,00:18:42,07,09,1, 11.9,1,1, 2.806, 10523.891, 219.610, 52561.945 20/05/04,00:18:42,08,09,1, 11.9,1,1, 2.806, 10523.913, 219.623, 52561.959 20/05/04,00:18:42,09,09,1, 11.9,1,1, 2.806, 10523.883, 219.584, 52561.897 20/05/04,00:18:42,10,09,1, 11.9,1,1, 2.806, 10523.913, 219.577, 52561.662 20/05/04,00:18:42,11,09,1, 11.9,1,1, 2.806, 10523.894, 219.603, 52561.914 20/05/04,00:18:42,12,09,1, 11.9,1,1, 2.806, 10523.884, 219.636, 52561.953 20/05/04,00:18:42,13,09,1, 11.9,1,1, 2.806, 10523.842, 219.586, 52561.896 20/05/04,00:18:42,14,09,1, 11.9,1,1, 2.806, 10523.855, 219.616, 52561.970 20/05/04,00:18:42,15,09,1, 11.9,1,1, 2.806, 10523.860, 219.632, 52561.990 20/05/04,00:18:42,16,09,1, 11.9,1,1, 2.806, 10523.841, 219.579, 52561.922 20/05/04,00:18:42,17,09,1, 11.9,1,1, 2.806, 10523.856, 219.644, 52561.966 20/05/04,00:18:42,18,09,1, 11.9,1,1, 2.806, 10523.803, 219.585, 52561.920 20/05/04,00:18:42,19,09,1, 11.9,1,1, 2.806, 10523.842, 219.597, 52561.922 20/05/04,00:18:43,00,10,1, 11.8,1,1, 2.810, 10523.797, 219.620, 52561.965 20/05/04,00:18:43,01,10,1, 11.8,1,1, 2.810, 10523.841, 219.592, 52561.933 20/05/04,00:18:43,02,10,1, 11.8,1,1, 2.810, 10523.827, 219.638, 52561.932 20/05/04,00:18:43,03,10,1, 11.8,1,1, 2.810, 10523.825, 219.594, 52561.930 20/05/04,00:18:43,04,10,1, 11.8,1,1, 2.810, 10523.830, 219.623, 52561.952 20/05/04,00:18:43,05,10,1, 11.8,1,1, 2.810, 10523.809, 219.593, 52561.918 20/05/04,00:18:43,06,10,1, 11.8,1,1, 2.810, 10523.840, 219.600, 52561.997 20/05/04,00:18:43,07,10,1, 11.8,1,1, 2.810, 10523.816, 219.600, 52561.942 20/05/04,00:18:43,08,10,1, 11.8,1,1, 2.810, 10523.820, 219.625, 52561.914 20/05/04,00:18:43,09,10,1, 11.8,1,1, 2.810, 10523.798, 219.610, 52561.977 20/05/04,00:18:43,10,10,1, 11.8,1,1, 2.810, 10523.830, 219.588, 52561.987 20/05/04,00:18:43,11,10,1, 11.8,1,1, 2.810, 10523.823, 219.631, 52561.973 20/05/04,00:18:43,12,10,1, 11.8,1,1, 2.810, 10523.788, 219.587, 52561.931 20/05/04,00:18:43,13,10,1, 11.8,1,1, 2.810, 10523.838, 219.627, 52562.005 20/05/04,00:18:43,14,10,1, 11.8,1,1, 2.810, 10523.797, 219.638, 52561.975 20/05/04,00:18:43,15,10,1, 11.8,1,1, 2.810, 10523.798, 219.589, 52561.925 20/05/04,00:18:43,16,10,1, 11.8,1,1, 2.810, 10523.807, 219.641, 52561.992 20/05/04,00:18:43,17,10,1, 11.8,1,1, 2.810, 10523.795, 219.587, 52561.927 20/05/04,00:18:43,18,10,1, 11.8,1,1, 2.810, 10523.807, 219.633, 52561.960 20/05/04,00:18:43,19,10,1, 11.8,1,1, 2.810, 10523.803, 219.620, 52561.965 20/05/04,00:18:44,00,10,1, 11.9,1,1, 2.807, 10523.731, 219.653, 52562.055 20/05/04,00:18:44,01,10,1, 11.9,1,1, 2.807, 10523.781, 219.616, 52561.973 20/05/04,00:18:44,02,10,1, 11.9,1,1, 2.807, 10523.770, 219.595, 52561.958 20/05/04,00:18:44,03,10,1, 11.9,1,1, 2.807, 10523.782, 219.622, 52561.954 20/05/04,00:18:44,04,10,1, 11.9,1,1, 2.807, 10523.769, 219.612, 52561.948 20/05/04,00:18:44,05,10,1, 11.9,1,1, 2.807, 10523.793, 219.626, 52561.989 20/05/04,00:18:44,06,10,1, 11.9,1,1, 2.807, 10523.777, 219.599, 52561.957 20/05/04,00:18:44,07,10,1, 11.9,1,1, 2.807, 10523.777, 219.626, 52562.015 20/05/04,00:18:44,08,10,1, 11.9,1,1, 2.807, 10523.778, 219.615, 52561.976 20/05/04,00:18:44,09,10,1, 11.9,1,1, 2.807, 10523.786, 219.601, 52561.961 20/05/04,00:18:44,10,10,1, 11.9,1,1, 2.807, 10523.765, 219.654, 52562.029 20/05/04,00:18:44,11,10,1, 11.9,1,1, 2.807, 10523.738, 219.601, 52561.975 20/05/04,00:18:44,12,10,1, 11.9,1,1, 2.807, 10523.738, 219.642, 52562.008 20/05/04,00:18:44,13,10,1, 11.9,1,1, 2.807, 10523.748, 219.576, 52561.949 20/05/04,00:18:44,14,10,1, 11.9,1,1, 2.807, 10523.761, 219.605, 52561.992 20/05/04,00:18:44,15,10,1, 11.9,1,1, 2.807, 10523.759, 219.649, 52562.044 20/05/04,00:18:44,16,10,1, 11.9,1,1, 2.807, 10523.738, 219.619, 52562.002 20/05/04,00:18:44,17,10,1, 11.9,1,1, 2.807, 10523.758, 219.620, 52562.034 20/05/04,00:18:44,18,10,1, 11.9,1,1, 2.807, 10523.742, 219.618, 52562.043 20/05/04,00:18:44,19,10,1, 11.9,1,1, 2.807, 10523.737, 219.653, 52562.055 20/05/04,00:18:45,00,10,1, 11.9,1,1, 2.802, 10523.689, 219.587, 52562.092 20/05/04,00:18:45,01,10,1, 11.9,1,1, 2.802, 10523.752, 219.638, 52562.041 20/05/04,00:18:45,02,10,1, 11.9,1,1, 2.802, 10523.723, 219.600, 52562.030 20/05/04,00:18:45,03,10,1, 11.9,1,1, 2.802, 10523.742, 219.637, 52562.075 20/05/04,00:18:45,04,10,1, 11.9,1,1, 2.802, 10523.736, 219.644, 52562.064 20/05/04,00:18:45,05,10,1, 11.9,1,1, 2.802, 10523.712, 219.611, 52562.035 20/05/04,00:18:45,06,10,1, 11.9,1,1, 2.802, 10523.746, 219.662, 52562.056 20/05/04,00:18:45,07,10,1, 11.9,1,1, 2.802, 10523.684, 219.608, 52562.029 20/05/04,00:18:45,08,10,1, 11.9,1,1, 2.802, 10523.734, 219.610, 52562.139 20/05/04,00:18:45,09,10,1, 11.9,1,1, 2.802, 10523.736, 219.630, 52562.066 20/05/04,00:18:45,10,10,1, 11.9,1,1, 2.802, 10523.728, 219.595, 52562.021 20/05/04,00:18:45,11,10,1, 11.9,1,1, 2.802, 10523.752, 219.638, 52562.067 20/05/04,00:18:45,12,10,1, 11.9,1,1, 2.802, 10523.719, 219.607, 52562.024 20/05/04,00:18:45,13,10,1, 11.9,1,1, 2.802, 10523.748, 219.613, 52562.054 20/05/04,00:18:45,14,10,1, 11.9,1,1, 2.802, 10523.719, 219.602, 52562.060 20/05/04,00:18:45,15,10,1, 11.9,1,1, 2.802, 10523.706, 219.593, 52562.042 20/05/04,00:18:45,16,10,1, 11.9,1,1, 2.802, 10523.701, 219.604, 52562.059 20/05/04,00:18:45,17,10,1, 11.9,1,1, 2.802, 10523.717, 219.613, 52562.073 20/05/04,00:18:45,18,10,1, 11.9,1,1, 2.802, 10523.677, 219.615, 52562.082 20/05/04,00:18:45,19,10,1, 11.9,1,1, 2.802, 10523.689, 219.587, 52562.092 20/05/04,00:18:46,00,10,1, 11.9,1,1, 2.806, 10523.672, 219.619, 52562.110 20/05/04,00:18:46,01,10,1, 11.9,1,1, 2.806, 10523.679, 219.580, 52562.022 20/05/04,00:18:46,02,10,1, 11.9,1,1, 2.806, 10523.712, 219.597, 52562.095 20/05/04,00:18:46,03,10,1, 11.9,1,1, 2.806, 10523.712, 219.638, 52562.121 20/05/04,00:18:46,04,10,1, 11.9,1,1, 2.806, 10523.692, 219.585, 52562.038 20/05/04,00:18:46,05,10,1, 11.9,1,1, 2.806, 10523.691, 219.661, 52562.129 20/05/04,00:18:46,06,10,1, 11.9,1,1, 2.806, 10523.679, 219.628, 52562.041 20/05/04,00:18:46,07,10,1, 11.9,1,1, 2.806, 10523.679, 219.610, 52562.085 20/05/04,00:18:46,08,10,1, 11.9,1,1, 2.806, 10523.697, 219.629, 52562.056 20/05/04,00:18:46,09,10,1, 11.9,1,1, 2.806, 10523.690, 219.584, 52562.063 20/05/04,00:18:46,10,10,1, 11.9,1,1, 2.806, 10523.682, 219.602, 52562.069 20/05/04,00:18:46,11,10,1, 11.9,1,1, 2.806, 10523.692, 219.602, 52562.066 20/05/04,00:18:46,12,10,1, 11.9,1,1, 2.806, 10523.703, 219.597, 52562.074 20/05/04,00:18:46,13,10,1, 11.9,1,1, 2.806, 10523.663, 219.586, 52562.046 20/05/04,00:18:46,14,10,1, 11.9,1,1, 2.806, 10523.689, 219.624, 52562.129 20/05/04,00:18:46,15,10,1, 11.9,1,1, 2.806, 10523.675, 219.603, 52562.054 20/05/04,00:18:46,16,10,1, 11.9,1,1, 2.806, 10523.665, 219.641, 52562.124 20/05/04,00:18:46,17,10,1, 11.9,1,1, 2.806, 10523.671, 219.613, 52562.126 20/05/04,00:18:46,18,10,1, 11.9,1,1, 2.806, 10523.665, 219.605, 52562.102 20/05/04,00:18:46,19,10,1, 11.9,1,1, 2.806, 10523.679, 219.619, 52562.110 20/05/04,00:18:47,00,09,1, 11.9,1,1, 2.804, 10523.614, 219.574, 52562.099 20/05/04,00:18:47,01,09,1, 11.9,1,1, 2.804, 10523.663, 219.602, 52562.102 20/05/04,00:18:47,02,09,1, 11.9,1,1, 2.804, 10523.651, 219.585, 52562.094 20/05/04,00:18:47,03,09,1, 11.9,1,1, 2.804, 10523.645, 219.571, 52562.138 20/05/04,00:18:47,04,09,1, 11.9,1,1, 2.804, 10523.628, 219.599, 52562.064 20/05/04,00:18:47,05,09,1, 11.9,1,1, 2.804, 10523.668, 219.604, 52562.090 20/05/04,00:18:47,06,09,1, 11.9,1,1, 2.804, 10523.637, 219.596, 52562.077 20/05/04,00:18:47,07,09,1, 11.9,1,1, 2.804, 10523.649, 219.589, 52562.120 20/05/04,00:18:47,08,09,1, 11.9,1,1, 2.804, 10523.632, 219.615, 52562.150 20/05/04,00:18:47,09,09,1, 11.9,1,1, 2.804, 10523.638, 219.589, 52562.105 20/05/04,00:18:47,10,09,1, 11.9,1,1, 2.804, 10523.642, 219.613, 52562.136 20/05/04,00:18:47,11,09,1, 11.9,1,1, 2.804, 10523.627, 219.593, 52562.114 20/05/04,00:18:47,12,09,1, 11.9,1,1, 2.804, 10523.633, 219.582, 52562.082 20/05/04,00:18:47,13,09,1, 11.9,1,1, 2.804, 10523.645, 219.626, 52562.148 20/05/04,00:18:47,14,09,1, 11.9,1,1, 2.804, 10523.609, 219.564, 52562.123 20/05/04,00:18:47,15,09,1, 11.9,1,1, 2.804, 10523.620, 219.620, 52562.135 20/05/04,00:18:47,16,09,1, 11.9,1,1, 2.804, 10523.613, 219.605, 52562.158 20/05/04,00:18:47,17,09,1, 11.9,1,1, 2.804, 10523.602, 219.570, 52562.094 20/05/04,00:18:47,18,09,1, 11.9,1,1, 2.804, 10523.591, 219.581, 52562.018 20/05/04,00:18:47,19,09,1, 11.9,1,1, 2.804, 10523.617, 219.574, 52562.099 20/05/04,00:18:48,00,09,1, 11.8,1,1, 2.803, 10523.522, 219.625, 52562.478 20/05/04,00:18:48,01,09,1, 11.8,1,1, 2.803, 10523.575, 219.599, 52562.087 20/05/04,00:18:48,02,09,1, 11.8,1,1, 2.803, 10523.630, 219.595, 52562.160 20/05/04,00:18:48,03,09,1, 11.8,1,1, 2.803, 10523.618, 219.565, 52562.098 20/05/04,00:18:48,04,09,1, 11.8,1,1, 2.803, 10523.593, 219.593, 52562.121 20/05/04,00:18:48,05,09,1, 11.8,1,1, 2.803, 10523.572, 219.591, 52562.149 20/05/04,00:18:48,06,09,1, 11.8,1,1, 2.803, 10523.586, 219.605, 52562.154 20/05/04,00:18:48,07,09,1, 11.8,1,1, 2.803, 10523.603, 219.604, 52562.182 20/05/04,00:18:48,08,09,1, 11.8,1,1, 2.803, 10523.585, 219.548, 52562.122 20/05/04,00:18:48,09,09,1, 11.8,1,1, 2.803, 10523.578, 219.579, 52562.148 20/05/04,00:18:48,10,09,1, 11.8,1,1, 2.803, 10523.545, 219.567, 52562.145 20/05/04,00:18:48,11,09,1, 11.8,1,1, 2.803, 10523.579, 219.572, 52562.127 20/05/04,00:18:48,12,09,1, 11.8,1,1, 2.803, 10523.572, 219.566, 52562.155 20/05/04,00:18:48,13,09,1, 11.8,1,1, 2.803, 10523.563, 219.571, 52562.143 20/05/04,00:18:48,14,09,1, 11.8,1,1, 2.803, 10523.585, 219.608, 52562.187 20/05/04,00:18:48,15,09,1, 11.8,1,1, 2.803, 10523.556, 219.581, 52562.184 20/05/04,00:18:48,16,09,1, 11.8,1,1, 2.803, 10523.579, 219.601, 52562.225 20/05/04,00:18:48,17,09,1, 11.8,1,1, 2.803, 10523.516, 219.569, 52562.171 20/05/04,00:18:48,18,09,1, 11.8,1,1, 2.803, 10523.572, 219.597, 52562.191 20/05/04,00:18:48,19,09,1, 11.8,1,1, 2.803, 10523.526, 219.625, 52562.478 20/05/04,00:18:49,00,09,1, 11.8,1,1, 2.808, 10523.472, 219.676, 52562.259 20/05/04,00:18:49,01,09,1, 11.8,1,1, 2.808, 10523.568, 219.619, 52562.104 20/05/04,00:18:49,02,09,1, 11.8,1,1, 2.808, 10523.562, 219.582, 52562.129 20/05/04,00:18:49,03,09,1, 11.8,1,1, 2.808, 10523.565, 219.617, 52562.160 20/05/04,00:18:49,04,09,1, 11.8,1,1, 2.808, 10523.530, 219.597, 52562.203 20/05/04,00:18:49,05,09,1, 11.8,1,1, 2.808, 10523.561, 219.622, 52562.219 20/05/04,00:18:49,06,09,1, 11.8,1,1, 2.808, 10523.559, 219.641, 52562.220 20/05/04,00:18:49,07,09,1, 11.8,1,1, 2.808, 10523.525, 219.627, 52562.157 20/05/04,00:18:49,08,09,1, 11.8,1,1, 2.808, 10523.545, 219.657, 52562.207 20/05/04,00:18:49,09,09,1, 11.8,1,1, 2.808, 10523.528, 219.619, 52562.215 20/05/04,00:18:49,10,09,1, 11.8,1,1, 2.808, 10523.539, 219.629, 52562.253 20/05/04,00:18:49,11,09,1, 11.8,1,1, 2.808, 10523.531, 219.606, 52562.217 20/05/04,00:18:49,12,09,1, 11.8,1,1, 2.808, 10523.519, 219.630, 52562.260 20/05/04,00:18:49,13,09,1, 11.8,1,1, 2.808, 10523.504, 219.641, 52562.211 20/05/04,00:18:49,14,09,1, 11.8,1,1, 2.808, 10523.498, 219.641, 52562.225 20/05/04,00:18:49,15,09,1, 11.8,1,1, 2.808, 10523.474, 219.630, 52562.245 20/05/04,00:18:49,16,09,1, 11.8,1,1, 2.808, 10523.488, 219.626, 52562.201 20/05/04,00:18:49,17,09,1, 11.8,1,1, 2.808, 10523.505, 219.678, 52562.298 20/05/04,00:18:49,18,09,1, 11.8,1,1, 2.808, 10523.464, 219.625, 52562.222 20/05/04,00:18:49,19,09,1, 11.8,1,1, 2.808, 10523.479, 219.676, 52562.259 20/05/04,00:18:50,00,09,1, 11.9,1,1, 2.804, 10523.413, 219.702, 52562.300 20/05/04,00:18:50,01,09,1, 11.9,1,1, 2.804, 10523.470, 219.633, 52562.260 20/05/04,00:18:50,02,09,1, 11.9,1,1, 2.804, 10523.507, 219.674, 52562.300 20/05/04,00:18:50,03,09,1, 11.9,1,1, 2.804, 10523.471, 219.667, 52562.269 20/05/04,00:18:50,04,09,1, 11.9,1,1, 2.804, 10523.456, 219.691, 52562.216 20/05/04,00:18:50,05,09,1, 11.9,1,1, 2.804, 10523.480, 219.660, 52562.266 20/05/04,00:18:50,06,09,1, 11.9,1,1, 2.804, 10523.449, 219.684, 52562.285 20/05/04,00:18:50,07,09,1, 11.9,1,1, 2.804, 10523.450, 219.681, 52562.264 20/05/04,00:18:50,08,09,1, 11.9,1,1, 2.804, 10523.457, 219.696, 52562.258 20/05/04,00:18:50,09,09,1, 11.9,1,1, 2.804, 10523.445, 219.694, 52562.266 20/05/04,00:18:50,10,09,1, 11.9,1,1, 2.804, 10523.449, 219.644, 52562.259 20/05/04,00:18:50,11,09,1, 11.9,1,1, 2.804, 10523.458, 219.721, 52562.323 20/05/04,00:18:50,12,09,1, 11.9,1,1, 2.804, 10523.453, 219.660, 52562.310 20/05/04,00:18:50,13,09,1, 11.9,1,1, 2.804, 10523.444, 219.704, 52562.362 20/05/04,00:18:50,14,09,1, 11.9,1,1, 2.804, 10523.418, 219.716, 52562.275 20/05/04,00:18:50,15,09,1, 11.9,1,1, 2.804, 10523.446, 219.684, 52562.279 20/05/04,00:18:50,16,09,1, 11.9,1,1, 2.804, 10523.408, 219.707, 52562.319 20/05/04,00:18:50,17,09,1, 11.9,1,1, 2.804, 10523.421, 219.664, 52562.298 20/05/04,00:18:50,18,09,1, 11.9,1,1, 2.804, 10523.429, 219.706, 52562.322 20/05/04,00:18:50,19,09,1, 11.9,1,1, 2.804, 10523.417, 219.702, 52562.300 20/05/04,00:18:51,00,09,1, 11.9,1,1, 2.804, 10523.347, 219.724, 52562.360 20/05/04,00:18:51,01,09,1, 11.9,1,1, 2.804, 10523.426, 219.726, 52562.285 20/05/04,00:18:51,02,09,1, 11.9,1,1, 2.804, 10523.413, 219.715, 52562.283 20/05/04,00:18:51,03,09,1, 11.9,1,1, 2.804, 10523.418, 219.702, 52562.163 20/05/04,00:18:51,04,09,1, 11.9,1,1, 2.804, 10523.386, 219.693, 52562.335 20/05/04,00:18:51,05,09,1, 11.9,1,1, 2.804, 10523.419, 219.719, 52562.380 20/05/04,00:18:51,06,09,1, 11.9,1,1, 2.804, 10523.405, 219.704, 52562.343 20/05/04,00:18:51,07,09,1, 11.9,1,1, 2.804, 10523.421, 219.709, 52562.355 20/05/04,00:18:51,08,09,1, 11.9,1,1, 2.804, 10523.392, 219.696, 52562.306 20/05/04,00:18:51,09,09,1, 11.9,1,1, 2.804, 10523.422, 219.712, 52562.343 20/05/04,00:18:51,10,09,1, 11.9,1,1, 2.804, 10523.433, 219.734, 52562.348 20/05/04,00:18:51,11,09,1, 11.9,1,1, 2.804, 10523.388, 219.702, 52562.117 20/05/04,00:18:51,12,09,1, 11.9,1,1, 2.804, 10523.394, 219.752, 52562.320 20/05/04,00:18:51,13,09,1, 11.9,1,1, 2.804, 10523.440, 219.707, 52562.249 20/05/04,00:18:51,14,09,1, 11.9,1,1, 2.804, 10523.374, 219.725, 52562.266 20/05/04,00:18:51,15,09,1, 11.9,1,1, 2.804, 10523.355, 219.712, 52562.270 20/05/04,00:18:51,16,09,1, 11.9,1,1, 2.804, 10523.350, 219.702, 52562.322 20/05/04,00:18:51,17,09,1, 11.9,1,1, 2.804, 10523.358, 219.721, 52562.291 20/05/04,00:18:51,18,09,1, 11.9,1,1, 2.804, 10523.364, 219.759, 52562.370 20/05/04,00:18:51,19,09,1, 11.9,1,1, 2.804, 10523.347, 219.724, 52562.360 20/05/04,00:18:52,00,09,1, 11.8,1,1, 2.802, 10523.322, 219.726, 52562.397 20/05/04,00:18:52,01,09,1, 11.8,1,1, 2.802, 10523.403, 219.742, 52562.356 20/05/04,00:18:52,02,09,1, 11.8,1,1, 2.802, 10523.376, 219.729, 52562.338 20/05/04,00:18:52,03,09,1, 11.8,1,1, 2.802, 10523.391, 219.746, 52562.354 20/05/04,00:18:52,04,09,1, 11.8,1,1, 2.802, 10523.369, 219.749, 52562.371 20/05/04,00:18:52,05,09,1, 11.8,1,1, 2.802, 10523.372, 219.690, 52562.361 20/05/04,00:18:52,06,09,1, 11.8,1,1, 2.802, 10523.377, 219.774, 52562.550 20/05/04,00:18:52,07,09,1, 11.8,1,1, 2.802, 10523.347, 219.696, 52562.393 20/05/04,00:18:52,08,09,1, 11.8,1,1, 2.802, 10523.371, 219.727, 52562.385 20/05/04,00:18:52,09,09,1, 11.8,1,1, 2.802, 10523.377, 219.750, 52562.410 20/05/04,00:18:52,10,09,1, 11.8,1,1, 2.802, 10523.357, 219.744, 52562.389 20/05/04,00:18:52,11,09,1, 11.8,1,1, 2.802, 10523.372, 219.756, 52562.424 20/05/04,00:18:52,12,09,1, 11.8,1,1, 2.802, 10523.382, 219.770, 52562.395 20/05/04,00:18:52,13,09,1, 11.8,1,1, 2.802, 10523.358, 219.754, 52562.420 20/05/04,00:18:52,14,09,1, 11.8,1,1, 2.802, 10523.367, 219.716, 52562.407 20/05/04,00:18:52,15,09,1, 11.8,1,1, 2.802, 10523.392, 219.767, 52562.449 20/05/04,00:18:52,16,09,1, 11.8,1,1, 2.802, 10523.348, 219.732, 52562.408 20/05/04,00:18:52,17,09,1, 11.8,1,1, 2.802, 10523.374, 219.736, 52562.376 20/05/04,00:18:52,18,09,1, 11.8,1,1, 2.802, 10523.380, 219.757, 52562.407 20/05/04,00:18:52,19,09,1, 11.8,1,1, 2.802, 10523.330, 219.726, 52562.397 20/05/04,00:18:53,00,09,1, 11.9,1,1, 2.810, 10523.347, 219.798, 52562.509 20/05/04,00:18:53,01,09,1, 11.9,1,1, 2.810, 10523.370, 219.735, 52562.411 20/05/04,00:18:53,02,09,1, 11.9,1,1, 2.810, 10523.359, 219.770, 52562.476 20/05/04,00:18:53,03,09,1, 11.9,1,1, 2.810, 10523.385, 219.765, 52562.468 20/05/04,00:18:53,04,09,1, 11.9,1,1, 2.810, 10523.379, 219.744, 52562.426 20/05/04,00:18:53,05,09,1, 11.9,1,1, 2.810, 10523.354, 219.785, 52562.473 20/05/04,00:18:53,06,09,1, 11.9,1,1, 2.810, 10523.366, 219.719, 52562.275 20/05/04,00:18:53,07,09,1, 11.9,1,1, 2.810, 10523.305, 219.742, 52562.372 20/05/04,00:18:53,08,09,1, 11.9,1,1, 2.810, 10523.351, 219.719, 52562.472 20/05/04,00:18:53,09,09,1, 11.9,1,1, 2.810, 10523.366, 219.772, 52562.470 20/05/04,00:18:53,10,09,1, 11.9,1,1, 2.810, 10523.334, 219.748, 52562.500 20/05/04,00:18:53,11,09,1, 11.9,1,1, 2.810, 10523.338, 219.761, 52562.503 20/05/04,00:18:53,12,09,1, 11.9,1,1, 2.810, 10523.332, 219.748, 52562.500 20/05/04,00:18:53,13,09,1, 11.9,1,1, 2.810, 10523.358, 219.722, 52562.479 20/05/04,00:18:53,14,09,1, 11.9,1,1, 2.810, 10523.355, 219.778, 52562.515 20/05/04,00:18:53,15,09,1, 11.9,1,1, 2.810, 10523.356, 219.733, 52562.429 20/05/04,00:18:53,16,09,1, 11.9,1,1, 2.810, 10523.347, 219.750, 52562.494 20/05/04,00:18:53,17,09,1, 11.9,1,1, 2.810, 10523.335, 219.780, 52562.484 20/05/04,00:18:53,18,09,1, 11.9,1,1, 2.810, 10523.343, 219.749, 52562.513 20/05/04,00:18:53,19,09,1, 11.9,1,1, 2.810, 10523.351, 219.798, 52562.509 20/05/04,00:18:54,00,09,1, 11.9,1,1, 2.807, 10523.297, 219.745, 52562.531 20/05/04,00:18:54,01,09,1, 11.9,1,1, 2.807, 10523.354, 219.743, 52562.511 20/05/04,00:18:54,02,09,1, 11.9,1,1, 2.807, 10523.372, 219.755, 52562.496 20/05/04,00:18:54,03,09,1, 11.9,1,1, 2.807, 10523.365, 219.768, 52562.526 20/05/04,00:18:54,04,09,1, 11.9,1,1, 2.807, 10523.326, 219.755, 52562.496 20/05/04,00:18:54,05,09,1, 11.9,1,1, 2.807, 10523.343, 219.772, 52562.508 20/05/04,00:18:54,06,09,1, 11.9,1,1, 2.807, 10523.317, 219.748, 52562.518 20/05/04,00:18:54,07,09,1, 11.9,1,1, 2.807, 10523.316, 219.732, 52562.465 20/05/04,00:18:54,08,09,1, 11.9,1,1, 2.807, 10523.352, 219.793, 52562.542 20/05/04,00:18:54,09,09,1, 11.9,1,1, 2.807, 10523.328, 219.743, 52562.456 20/05/04,00:18:54,10,09,1, 11.9,1,1, 2.807, 10523.338, 219.798, 52562.524 20/05/04,00:18:54,11,09,1, 11.9,1,1, 2.807, 10523.317, 219.801, 52562.490 20/05/04,00:18:54,12,09,1, 11.9,1,1, 2.807, 10523.320, 219.748, 52562.486 20/05/04,00:18:54,13,09,1, 11.9,1,1, 2.807, 10523.316, 219.798, 52562.563 20/05/04,00:18:54,14,09,1, 11.9,1,1, 2.807, 10523.301, 219.760, 52562.545 20/05/04,00:18:54,15,09,1, 11.9,1,1, 2.807, 10523.297, 219.781, 52562.521 20/05/04,00:18:54,16,09,1, 11.9,1,1, 2.807, 10523.269, 219.771, 52562.515 20/05/04,00:18:54,17,09,1, 11.9,1,1, 2.807, 10523.307, 219.777, 52562.495 20/05/04,00:18:54,18,09,1, 11.9,1,1, 2.807, 10523.321, 219.789, 52562.575 20/05/04,00:18:54,19,09,1, 11.9,1,1, 2.807, 10523.304, 219.745, 52562.531 20/05/04,00:18:55,00,09,1, 11.9,1,1, 2.808, 10523.305, 219.752, 52562.544 20/05/04,00:18:55,01,09,1, 11.9,1,1, 2.808, 10523.327, 219.745, 52562.419 20/05/04,00:18:55,02,09,1, 11.9,1,1, 2.808, 10523.314, 219.785, 52562.554 20/05/04,00:18:55,03,09,1, 11.9,1,1, 2.808, 10523.295, 219.756, 52562.520 20/05/04,00:18:55,04,09,1, 11.9,1,1, 2.808, 10523.290, 219.774, 52562.538 20/05/04,00:18:55,05,09,1, 11.9,1,1, 2.808, 10523.291, 219.768, 52562.563 20/05/04,00:18:55,06,09,1, 11.9,1,1, 2.808, 10523.297, 219.736, 52562.539 20/05/04,00:18:55,07,09,1, 11.9,1,1, 2.808, 10523.313, 219.784, 52562.573 20/05/04,00:18:55,08,09,1, 11.9,1,1, 2.808, 10523.282, 219.718, 52562.548 20/05/04,00:18:55,09,09,1, 11.9,1,1, 2.808, 10523.330, 219.775, 52562.558 20/05/04,00:18:55,10,09,1, 11.9,1,1, 2.808, 10523.312, 219.786, 52562.582 20/05/04,00:18:55,11,09,1, 11.9,1,1, 2.808, 10523.302, 219.750, 52562.557 20/05/04,00:18:55,12,09,1, 11.9,1,1, 2.808, 10523.289, 219.787, 52562.603 20/05/04,00:18:55,13,09,1, 11.9,1,1, 2.808, 10523.300, 219.762, 52562.576 20/05/04,00:18:55,14,09,1, 11.9,1,1, 2.808, 10523.304, 219.791, 52562.602 20/05/04,00:18:55,15,09,1, 11.9,1,1, 2.808, 10523.277, 219.774, 52562.568 20/05/04,00:18:55,16,09,1, 11.9,1,1, 2.808, 10523.280, 219.781, 52562.568 20/05/04,00:18:55,17,09,1, 11.9,1,1, 2.808, 10523.273, 219.736, 52562.531 20/05/04,00:18:55,18,09,1, 11.9,1,1, 2.808, 10523.301, 219.800, 52562.583 20/05/04,00:18:55,19,09,1, 11.9,1,1, 2.808, 10523.307, 219.752, 52562.544 20/05/04,00:18:56,00,09,1, 11.8,1,1, 2.805, 10523.255, 219.772, 52562.645 20/05/04,00:18:56,01,09,1, 11.8,1,1, 2.805, 10523.289, 219.800, 52562.623 20/05/04,00:18:56,02,09,1, 11.8,1,1, 2.805, 10523.276, 219.734, 52562.550 20/05/04,00:18:56,03,09,1, 11.8,1,1, 2.805, 10523.290, 219.792, 52562.618 20/05/04,00:18:56,04,09,1, 11.8,1,1, 2.805, 10523.260, 219.756, 52562.550 20/05/04,00:18:56,05,09,1, 11.8,1,1, 2.805, 10523.255, 219.760, 52562.568 20/05/04,00:18:56,06,09,1, 11.8,1,1, 2.805, 10523.247, 219.805, 52562.617 20/05/04,00:18:56,07,09,1, 11.8,1,1, 2.805, 10523.242, 219.761, 52562.593 20/05/04,00:18:56,08,09,1, 11.8,1,1, 2.805, 10523.276, 219.780, 52562.615 20/05/04,00:18:56,09,09,1, 11.8,1,1, 2.805, 10523.243, 219.772, 52562.608 20/05/04,00:18:56,10,09,1, 11.8,1,1, 2.805, 10523.278, 219.790, 52562.623 20/05/04,00:18:56,11,09,1, 11.8,1,1, 2.805, 10523.253, 219.800, 52562.582 20/05/04,00:18:56,12,09,1, 11.8,1,1, 2.805, 10523.276, 219.803, 52562.654 20/05/04,00:18:56,13,09,1, 11.8,1,1, 2.805, 10523.261, 219.763, 52562.605 20/05/04,00:18:56,14,09,1, 11.8,1,1, 2.805, 10523.273, 219.781, 52562.609 20/05/04,00:18:56,15,09,1, 11.8,1,1, 2.805, 10523.291, 219.797, 52562.633 20/05/04,00:18:56,16,09,1, 11.8,1,1, 2.805, 10523.254, 219.754, 52562.594 20/05/04,00:18:56,17,09,1, 11.8,1,1, 2.805, 10523.293, 219.793, 52562.616 20/05/04,00:18:56,18,09,1, 11.8,1,1, 2.805, 10523.263, 219.800, 52562.651 20/05/04,00:18:56,19,09,1, 11.8,1,1, 2.805, 10523.258, 219.772, 52562.645 20/05/04,00:18:57,00,09,1, 11.9,1,1, 2.805, 10523.221, 219.826, 52562.663 20/05/04,00:18:57,01,09,1, 11.9,1,1, 2.805, 10523.235, 219.760, 52562.636 20/05/04,00:18:57,02,09,1, 11.9,1,1, 2.805, 10523.250, 219.808, 52562.658 20/05/04,00:18:57,03,09,1, 11.9,1,1, 2.805, 10523.256, 219.769, 52562.614 20/05/04,00:18:57,04,09,1, 11.9,1,1, 2.805, 10523.229, 219.783, 52562.689 20/05/04,00:18:57,05,09,1, 11.9,1,1, 2.805, 10523.254, 219.789, 52562.648 20/05/04,00:18:57,06,09,1, 11.9,1,1, 2.805, 10523.261, 219.791, 52562.660 20/05/04,00:18:57,07,09,1, 11.9,1,1, 2.805, 10523.251, 219.775, 52562.646 20/05/04,00:18:57,08,09,1, 11.9,1,1, 2.805, 10523.237, 219.776, 52562.668 20/05/04,00:18:57,09,09,1, 11.9,1,1, 2.805, 10523.232, 219.780, 52562.685 20/05/04,00:18:57,10,09,1, 11.9,1,1, 2.805, 10523.233, 219.770, 52562.673 20/05/04,00:18:57,11,09,1, 11.9,1,1, 2.805, 10523.251, 219.830, 52562.695 20/05/04,00:18:57,12,09,1, 11.9,1,1, 2.805, 10523.210, 219.783, 52562.679 20/05/04,00:18:57,13,09,1, 11.9,1,1, 2.805, 10523.237, 219.820, 52562.656 20/05/04,00:18:57,14,09,1, 11.9,1,1, 2.805, 10523.222, 219.826, 52562.645 20/05/04,00:18:57,15,09,1, 11.9,1,1, 2.805, 10523.229, 219.776, 52562.665 20/05/04,00:18:57,16,09,1, 11.9,1,1, 2.805, 10523.274, 219.832, 52562.694 20/05/04,00:18:57,17,09,1, 11.9,1,1, 2.805, 10523.230, 219.773, 52562.625 20/05/04,00:18:57,18,09,1, 11.9,1,1, 2.805, 10523.252, 219.835, 52562.699 20/05/04,00:18:57,19,09,1, 11.9,1,1, 2.805, 10523.227, 219.826, 52562.663 20/05/04,00:18:58,00,09,1, 11.9,1,1, 2.806, 10523.238, 219.828, 52562.891 20/05/04,00:18:58,01,09,1, 11.9,1,1, 2.806, 10523.243, 219.834, 52562.647 20/05/04,00:18:58,02,09,1, 11.9,1,1, 2.806, 10523.233, 219.794, 52562.639 20/05/04,00:18:58,03,09,1, 11.9,1,1, 2.806, 10523.252, 219.831, 52562.681 20/05/04,00:18:58,04,09,1, 11.9,1,1, 2.806, 10523.248, 219.827, 52562.652 20/05/04,00:18:58,05,09,1, 11.9,1,1, 2.806, 10523.257, 219.822, 52562.685 20/05/04,00:18:58,06,09,1, 11.9,1,1, 2.806, 10523.254, 219.832, 52562.694 20/05/04,00:18:58,07,09,1, 11.9,1,1, 2.806, 10523.265, 219.852, 52562.686 20/05/04,00:18:58,08,09,1, 11.9,1,1, 2.806, 10523.247, 219.843, 52562.696 20/05/04,00:18:58,09,09,1, 11.9,1,1, 2.806, 10523.243, 219.831, 52562.691 20/05/04,00:18:58,10,09,1, 11.9,1,1, 2.806, 10523.257, 219.850, 52562.712 20/05/04,00:18:58,11,09,1, 11.9,1,1, 2.806, 10523.248, 219.781, 52562.675 20/05/04,00:18:58,12,09,1, 11.9,1,1, 2.806, 10523.254, 219.835, 52562.755 20/05/04,00:18:58,13,09,1, 11.9,1,1, 2.806, 10523.261, 219.814, 52562.739 20/05/04,00:18:58,14,09,1, 11.9,1,1, 2.806, 10523.253, 219.814, 52562.695 20/05/04,00:18:58,15,09,1, 11.9,1,1, 2.806, 10523.278, 219.847, 52562.754 20/05/04,00:18:58,16,09,1, 11.9,1,1, 2.806, 10523.261, 219.814, 52562.748 20/05/04,00:18:58,17,09,1, 11.9,1,1, 2.806, 10523.250, 219.823, 52562.732 20/05/04,00:18:58,18,09,1, 11.9,1,1, 2.806, 10523.273, 219.831, 52562.735 20/05/04,00:18:58,19,09,1, 11.9,1,1, 2.806, 10523.243, 219.828, 52562.891 20/05/04,00:18:59,00,09,1, 11.8,1,1, 2.807, 10523.230, 219.786, 52562.781 20/05/04,00:18:59,01,09,1, 11.8,1,1, 2.807, 10523.275, 219.846, 52562.697 20/05/04,00:18:59,02,09,1, 11.8,1,1, 2.807, 10523.277, 219.819, 52562.701 20/05/04,00:18:59,03,09,1, 11.8,1,1, 2.807, 10523.259, 219.804, 52562.732 20/05/04,00:18:59,04,09,1, 11.8,1,1, 2.807, 10523.282, 219.835, 52562.792 20/05/04,00:18:59,05,09,1, 11.8,1,1, 2.807, 10523.261, 219.804, 52562.753 20/05/04,00:18:59,06,09,1, 11.8,1,1, 2.807, 10523.260, 219.843, 52562.755 20/05/04,00:18:59,07,09,1, 11.8,1,1, 2.807, 10523.267, 219.826, 52562.746 20/05/04,00:18:59,08,09,1, 11.8,1,1, 2.807, 10523.258, 219.821, 52562.701 20/05/04,00:18:59,09,09,1, 11.8,1,1, 2.807, 10523.271, 219.824, 52562.766 20/05/04,00:18:59,10,09,1, 11.8,1,1, 2.807, 10523.276, 219.814, 52562.718 20/05/04,00:18:59,11,09,1, 11.8,1,1, 2.807, 10523.265, 219.817, 52562.759 20/05/04,00:18:59,12,09,1, 11.8,1,1, 2.807, 10523.264, 219.810, 52562.737 20/05/04,00:18:59,13,09,1, 11.8,1,1, 2.807, 10523.279, 219.821, 52562.801 20/05/04,00:18:59,14,09,1, 11.8,1,1, 2.807, 10523.255, 219.820, 52562.758 20/05/04,00:18:59,15,09,1, 11.8,1,1, 2.807, 10523.238, 219.800, 52562.749 20/05/04,00:18:59,16,09,1, 11.8,1,1, 2.807, 10523.255, 219.812, 52562.741 20/05/04,00:18:59,17,09,1, 11.8,1,1, 2.807, 10523.270, 219.806, 52562.790 20/05/04,00:18:59,18,09,1, 11.8,1,1, 2.807, 10523.281, 219.829, 52562.780 20/05/04,00:18:59,19,09,1, 11.8,1,1, 2.807, 10523.237, 219.786, 52562.781 20/05/04,00:19:00,00,09,1, 11.9,1,1, 2.803, 10523.263, 219.819, 52562.852 20/05/04,00:19:00,01,09,1, 11.9,1,1, 2.803, 10523.248, 219.802, 52562.761 20/05/04,00:19:00,02,09,1, 11.9,1,1, 2.803, 10523.234, 219.771, 52562.798 20/05/04,00:19:00,03,09,1, 11.9,1,1, 2.803, 10523.256, 219.839, 52562.807 20/05/04,00:19:00,04,09,1, 11.9,1,1, 2.803, 10523.238, 219.788, 52562.785 20/05/04,00:19:00,05,09,1, 11.9,1,1, 2.803, 10523.274, 219.835, 52562.824 20/05/04,00:19:00,06,09,1, 11.9,1,1, 2.803, 10523.249, 219.795, 52562.774 20/05/04,00:19:00,07,09,1, 11.9,1,1, 2.803, 10523.242, 219.820, 52562.788 20/05/04,00:19:00,08,09,1, 11.9,1,1, 2.803, 10523.262, 219.805, 52562.790 20/05/04,00:19:00,09,09,1, 11.9,1,1, 2.803, 10523.262, 219.787, 52562.764 20/05/04,00:19:00,10,09,1, 11.9,1,1, 2.803, 10523.290, 219.841, 52562.843 20/05/04,00:19:00,11,09,1, 11.9,1,1, 2.803, 10523.269, 219.796, 52562.789 20/05/04,00:19:00,12,09,1, 11.9,1,1, 2.803, 10523.287, 219.796, 52562.818 20/05/04,00:19:00,13,09,1, 11.9,1,1, 2.803, 10523.270, 219.796, 52562.797 20/05/04,00:19:00,14,09,1, 11.9,1,1, 2.803, 10523.269, 219.822, 52562.834 20/05/04,00:19:00,15,09,1, 11.9,1,1, 2.803, 10523.243, 219.794, 52562.848 20/05/04,00:19:00,16,09,1, 11.9,1,1, 2.803, 10523.273, 219.795, 52562.672 20/05/04,00:19:00,17,09,1, 11.9,1,1, 2.803, 10523.278, 219.826, 52562.885 20/05/04,00:19:00,18,09,1, 11.9,1,1, 2.803, 10523.268, 219.778, 52562.815 20/05/04,00:19:00,19,09,1, 11.9,1,1, 2.803, 10523.266, 219.819, 52562.852 20/05/04,00:19:01,00,09,1, 11.9,1,1, 2.806, 10523.230, 219.792, 52562.872 20/05/04,00:19:01,01,09,1, 11.9,1,1, 2.806, 10523.279, 219.805, 52562.853 20/05/04,00:19:01,02,09,1, 11.9,1,1, 2.806, 10523.248, 219.817, 52562.839 20/05/04,00:19:01,03,09,1, 11.9,1,1, 2.806, 10523.225, 219.782, 52562.828 20/05/04,00:19:01,04,09,1, 11.9,1,1, 2.806, 10523.264, 219.839, 52562.868 20/05/04,00:19:01,05,09,1, 11.9,1,1, 2.806, 10523.266, 219.802, 52562.874 20/05/04,00:19:01,06,09,1, 11.9,1,1, 2.806, 10523.255, 219.787, 52562.865 20/05/04,00:19:01,07,09,1, 11.9,1,1, 2.806, 10523.259, 219.817, 52562.902 20/05/04,00:19:01,08,09,1, 11.9,1,1, 2.806, 10523.244, 219.796, 52562.878 20/05/04,00:19:01,09,09,1, 11.9,1,1, 2.806, 10523.233, 219.818, 52562.858 20/05/04,00:19:01,10,09,1, 11.9,1,1, 2.806, 10523.252, 219.792, 52562.835 20/05/04,00:19:01,11,09,1, 11.9,1,1, 2.806, 10523.249, 219.825, 52562.854 20/05/04,00:19:01,12,09,1, 11.9,1,1, 2.806, 10523.257, 219.805, 52562.830 20/05/04,00:19:01,13,09,1, 11.9,1,1, 2.806, 10523.274, 219.863, 52562.929 20/05/04,00:19:01,14,09,1, 11.9,1,1, 2.806, 10523.277, 219.817, 52562.892 20/05/04,00:19:01,15,09,1, 11.9,1,1, 2.806, 10523.262, 219.799, 52562.915 20/05/04,00:19:01,16,09,1, 11.9,1,1, 2.806, 10523.249, 219.835, 52562.916 20/05/04,00:19:01,17,09,1, 11.9,1,1, 2.806, 10523.237, 219.801, 52562.874 20/05/04,00:19:01,18,09,1, 11.9,1,1, 2.806, 10523.240, 219.844, 52562.946 20/05/04,00:19:01,19,09,1, 11.9,1,1, 2.806, 10523.237, 219.792, 52562.872 20/05/04,00:19:02,00,08,1, 11.9,1,1, 2.803, 10523.221, 219.857, 52563.014 20/05/04,00:19:02,01,08,1, 11.9,1,1, 2.803, 10523.243, 219.830, 52562.938 20/05/04,00:19:02,02,08,1, 11.9,1,1, 2.803, 10523.244, 219.811, 52562.927 20/05/04,00:19:02,03,08,1, 11.9,1,1, 2.803, 10523.270, 219.847, 52562.935 20/05/04,00:19:02,04,08,1, 11.9,1,1, 2.803, 10523.270, 219.819, 52562.916 20/05/04,00:19:02,05,08,1, 11.9,1,1, 2.803, 10523.247, 219.860, 52562.919 20/05/04,00:19:02,06,08,1, 11.9,1,1, 2.803, 10523.266, 219.842, 52562.968 20/05/04,00:19:02,07,08,1, 11.9,1,1, 2.803, 10523.260, 219.857, 52562.943 20/05/04,00:19:02,08,08,1, 11.9,1,1, 2.803, 10523.234, 219.793, 52562.948 20/05/04,00:19:02,09,08,1, 11.9,1,1, 2.803, 10523.236, 219.846, 52562.994 20/05/04,00:19:02,10,08,1, 11.9,1,1, 2.803, 10523.249, 219.862, 52563.012 20/05/04,00:19:02,11,08,1, 11.9,1,1, 2.803, 10523.260, 219.827, 52562.958 20/05/04,00:19:02,12,08,1, 11.9,1,1, 2.803, 10523.265, 219.858, 52563.013 20/05/04,00:19:02,13,08,1, 11.9,1,1, 2.803, 10523.223, 219.837, 52562.967 20/05/04,00:19:02,14,08,1, 11.9,1,1, 2.803, 10523.265, 219.870, 52562.992 20/05/04,00:19:02,15,08,1, 11.9,1,1, 2.803, 10523.216, 219.856, 52562.959 20/05/04,00:19:02,16,08,1, 11.9,1,1, 2.803, 10523.217, 219.822, 52562.979 20/05/04,00:19:02,17,08,1, 11.9,1,1, 2.803, 10523.237, 219.886, 52563.005 20/05/04,00:19:02,18,08,1, 11.9,1,1, 2.803, 10523.237, 219.848, 52563.006 20/05/04,00:19:02,19,08,1, 11.9,1,1, 2.803, 10523.228, 219.857, 52563.014 20/05/04,00:19:03,00,08,1, 11.9,1,1, 2.805, 10523.221, 219.862, 52563.058 20/05/04,00:19:03,01,08,1, 11.9,1,1, 2.805, 10523.236, 219.865, 52563.049 20/05/04,00:19:03,02,08,1, 11.9,1,1, 2.805, 10523.239, 219.838, 52563.023 20/05/04,00:19:03,03,08,1, 11.9,1,1, 2.805, 10523.235, 219.857, 52563.063 20/05/04,00:19:03,04,08,1, 11.9,1,1, 2.805, 10523.256, 219.886, 52563.051 20/05/04,00:19:03,05,08,1, 11.9,1,1, 2.805, 10523.239, 219.846, 52563.055 20/05/04,00:19:03,06,08,1, 11.9,1,1, 2.805, 10523.284, 219.881, 52563.060 20/05/04,00:19:03,07,08,1, 11.9,1,1, 2.805, 10523.220, 219.820, 52563.036 20/05/04,00:19:03,08,08,1, 11.9,1,1, 2.805, 10523.223, 219.861, 52563.030 20/05/04,00:19:03,09,08,1, 11.9,1,1, 2.805, 10523.233, 219.871, 52563.054 20/05/04,00:19:03,10,08,1, 11.9,1,1, 2.805, 10523.240, 219.858, 52563.013 20/05/04,00:19:03,11,08,1, 11.9,1,1, 2.805, 10523.248, 219.896, 52563.075 20/05/04,00:19:03,12,08,1, 11.9,1,1, 2.805, 10523.240, 219.867, 52563.081 20/05/04,00:19:03,13,08,1, 11.9,1,1, 2.805, 10523.281, 219.921, 52563.104 20/05/04,00:19:03,14,08,1, 11.9,1,1, 2.805, 10523.281, 219.834, 52562.846 20/05/04,00:19:03,15,08,1, 11.9,1,1, 2.805, 10523.256, 219.876, 52563.017 20/05/04,00:19:03,16,08,1, 11.9,1,1, 2.805, 10523.254, 219.876, 52563.124 20/05/04,00:19:03,17,08,1, 11.9,1,1, 2.805, 10523.232, 219.881, 52563.107 20/05/04,00:19:03,18,08,1, 11.9,1,1, 2.805, 10523.229, 219.898, 52563.113 20/05/04,00:19:03,19,08,1, 11.9,1,1, 2.805, 10523.226, 219.862, 52563.058 20/05/04,00:19:04,00,08,1, 11.9,1,1, 2.808, 10523.255, 219.885, 52563.136 20/05/04,00:19:04,01,08,1, 11.9,1,1, 2.808, 10523.236, 219.886, 52563.106 20/05/04,00:19:04,02,08,1, 11.9,1,1, 2.808, 10523.262, 219.930, 52563.119 20/05/04,00:19:04,03,08,1, 11.9,1,1, 2.808, 10523.242, 219.876, 52563.111 20/05/04,00:19:04,04,08,1, 11.9,1,1, 2.808, 10523.237, 219.875, 52563.102 20/05/04,00:19:04,05,08,1, 11.9,1,1, 2.808, 10523.249, 219.906, 52563.128 20/05/04,00:19:04,06,08,1, 11.9,1,1, 2.808, 10523.243, 219.869, 52563.092 20/05/04,00:19:04,07,08,1, 11.9,1,1, 2.808, 10523.237, 219.913, 52563.103 20/05/04,00:19:04,08,08,1, 11.9,1,1, 2.808, 10523.224, 219.872, 52563.115 20/05/04,00:19:04,09,08,1, 11.9,1,1, 2.808, 10523.224, 219.878, 52563.079 20/05/04,00:19:04,10,08,1, 11.9,1,1, 2.808, 10523.230, 219.894, 52563.143 20/05/04,00:19:04,11,08,1, 11.9,1,1, 2.808, 10523.251, 219.884, 52563.124 20/05/04,00:19:04,12,08,1, 11.9,1,1, 2.808, 10523.233, 219.899, 52563.137 20/05/04,00:19:04,13,08,1, 11.9,1,1, 2.808, 10523.248, 219.871, 52563.078 20/05/04,00:19:04,14,08,1, 11.9,1,1, 2.808, 10523.233, 219.876, 52563.112 20/05/04,00:19:04,15,08,1, 11.9,1,1, 2.808, 10523.228, 219.872, 52563.120 20/05/04,00:19:04,16,08,1, 11.9,1,1, 2.808, 10523.244, 219.892, 52563.154 20/05/04,00:19:04,17,08,1, 11.9,1,1, 2.808, 10523.240, 219.844, 52563.095 20/05/04,00:19:04,18,08,1, 11.9,1,1, 2.808, 10523.240, 219.862, 52563.135 20/05/04,00:19:04,19,08,1, 11.9,1,1, 2.808, 10523.256, 219.885, 52563.136 20/05/04,00:19:05,00,08,1, 11.9,1,1, 2.805, 10523.238, 219.836, 52563.152 20/05/04,00:19:05,01,08,1, 11.9,1,1, 2.805, 10523.282, 219.900, 52563.146 20/05/04,00:19:05,02,08,1, 11.9,1,1, 2.805, 10523.262, 219.872, 52563.124 20/05/04,00:19:05,03,08,1, 11.9,1,1, 2.805, 10523.255, 219.875, 52563.144 20/05/04,00:19:05,04,08,1, 11.9,1,1, 2.805, 10523.252, 219.870, 52563.141 20/05/04,00:19:05,05,08,1, 11.9,1,1, 2.805, 10523.249, 219.839, 52563.130 20/05/04,00:19:05,06,08,1, 11.9,1,1, 2.805, 10523.242, 219.873, 52563.111 20/05/04,00:19:05,07,08,1, 11.9,1,1, 2.805, 10523.242, 219.862, 52563.139 20/05/04,00:19:05,08,08,1, 11.9,1,1, 2.805, 10523.243, 219.874, 52563.204 20/05/04,00:19:05,09,08,1, 11.9,1,1, 2.805, 10523.246, 219.865, 52563.183 20/05/04,00:19:05,10,08,1, 11.9,1,1, 2.805, 10523.283, 219.882, 52563.170 20/05/04,00:19:05,11,08,1, 11.9,1,1, 2.805, 10523.255, 219.842, 52563.154 20/05/04,00:19:05,12,08,1, 11.9,1,1, 2.805, 10523.261, 219.860, 52563.166 20/05/04,00:19:05,13,08,1, 11.9,1,1, 2.805, 10523.270, 219.892, 52563.174 20/05/04,00:19:05,14,08,1, 11.9,1,1, 2.805, 10523.269, 219.855, 52563.176 20/05/04,00:19:05,15,08,1, 11.9,1,1, 2.805, 10523.276, 219.887, 52563.220 20/05/04,00:19:05,16,08,1, 11.9,1,1, 2.805, 10523.265, 219.857, 52563.160 20/05/04,00:19:05,17,08,1, 11.9,1,1, 2.805, 10523.271, 219.871, 52563.188 20/05/04,00:19:05,18,08,1, 11.9,1,1, 2.805, 10523.236, 219.869, 52563.175 20/05/04,00:19:05,19,08,1, 11.9,1,1, 2.805, 10523.245, 219.836, 52563.152 20/05/04,00:19:06,00,08,1, 11.9,1,1, 2.803, 10523.313, 219.816, 52563.274 20/05/04,00:19:06,01,08,1, 11.9,1,1, 2.803, 10523.252, 219.841, 52563.201 20/05/04,00:19:06,02,08,1, 11.9,1,1, 2.803, 10523.264, 219.853, 52563.181 20/05/04,00:19:06,03,08,1, 11.9,1,1, 2.803, 10523.262, 219.833, 52563.189 20/05/04,00:19:06,04,08,1, 11.9,1,1, 2.803, 10523.284, 219.825, 52563.189 20/05/04,00:19:06,05,08,1, 11.9,1,1, 2.803, 10523.265, 219.840, 52563.200 20/05/04,00:19:06,06,08,1, 11.9,1,1, 2.803, 10523.294, 219.842, 52563.212 20/05/04,00:19:06,07,08,1, 11.9,1,1, 2.803, 10523.276, 219.855, 52563.193 20/05/04,00:19:06,08,08,1, 11.9,1,1, 2.803, 10523.294, 219.811, 52563.186 20/05/04,00:19:06,09,08,1, 11.9,1,1, 2.803, 10523.282, 219.862, 52563.230 20/05/04,00:19:06,10,08,1, 11.9,1,1, 2.803, 10523.273, 219.797, 52563.221 20/05/04,00:19:06,11,08,1, 11.9,1,1, 2.803, 10523.273, 219.864, 52563.285 20/05/04,00:19:06,12,08,1, 11.9,1,1, 2.803, 10523.293, 219.840, 52563.212 20/05/04,00:19:06,13,08,1, 11.9,1,1, 2.803, 10523.269, 219.801, 52563.190 20/05/04,00:19:06,14,08,1, 11.9,1,1, 2.803, 10523.290, 219.841, 52563.260 20/05/04,00:19:06,15,08,1, 11.9,1,1, 2.803, 10523.270, 219.797, 52563.214 20/05/04,00:19:06,16,08,1, 11.9,1,1, 2.803, 10523.309, 219.815, 52563.260 20/05/04,00:19:06,17,08,1, 11.9,1,1, 2.803, 10523.289, 219.799, 52563.227 20/05/04,00:19:06,18,08,1, 11.9,1,1, 2.803, 10523.286, 219.806, 52563.257 20/05/04,00:19:06,19,08,1, 11.9,1,1, 2.803, 10523.316, 219.816, 52563.274 20/05/04,00:19:07,00,08,1, 11.9,1,1, 2.805, 10523.347, 219.738, 52563.044 20/05/04,00:19:07,01,08,1, 11.9,1,1, 2.805, 10523.294, 219.811, 52563.288 20/05/04,00:19:07,02,08,1, 11.9,1,1, 2.805, 10523.292, 219.811, 52563.309 20/05/04,00:19:07,03,08,1, 11.9,1,1, 2.805, 10523.279, 219.802, 52563.293 20/05/04,00:19:07,04,08,1, 11.9,1,1, 2.805, 10523.261, 219.759, 52563.268 20/05/04,00:19:07,05,08,1, 11.9,1,1, 2.805, 10523.303, 219.805, 52563.317 20/05/04,00:19:07,06,08,1, 11.9,1,1, 2.805, 10523.292, 219.781, 52563.312 20/05/04,00:19:07,07,08,1, 11.9,1,1, 2.805, 10523.311, 219.757, 52563.254 20/05/04,00:19:07,08,08,1, 11.9,1,1, 2.805, 10523.316, 219.764, 52563.326 20/05/04,00:19:07,09,08,1, 11.9,1,1, 2.805, 10523.274, 219.747, 52563.254 20/05/04,00:19:07,10,08,1, 11.9,1,1, 2.805, 10523.271, 219.795, 52563.320 20/05/04,00:19:07,11,08,1, 11.9,1,1, 2.805, 10523.274, 219.794, 52563.277 20/05/04,00:19:07,12,08,1, 11.9,1,1, 2.805, 10523.286, 219.768, 52563.305 20/05/04,00:19:07,13,08,1, 11.9,1,1, 2.805, 10523.279, 219.794, 52563.291 20/05/04,00:19:07,14,08,1, 11.9,1,1, 2.805, 10523.252, 219.772, 52563.305 20/05/04,00:19:07,15,08,1, 11.9,1,1, 2.805, 10523.318, 219.805, 52563.328 20/05/04,00:19:07,16,08,1, 11.9,1,1, 2.805, 10523.297, 219.774, 52563.342 20/05/04,00:19:07,17,08,1, 11.9,1,1, 2.805, 10523.287, 219.780, 52563.319 20/05/04,00:19:07,18,08,1, 11.9,1,1, 2.805, 10523.300, 219.762, 52563.290 20/05/04,00:19:07,19,08,1, 11.9,1,1, 2.805, 10523.347, 219.738, 52563.044 20/05/04,00:19:08,00,09,1, 11.8,1,1, 2.800, 10523.255, 219.699, 52563.324 20/05/04,00:19:08,01,09,1, 11.8,1,1, 2.800, 10523.300, 219.766, 52563.201 20/05/04,00:19:08,02,09,1, 11.8,1,1, 2.800, 10523.285, 219.786, 52563.316 20/05/04,00:19:08,03,09,1, 11.8,1,1, 2.800, 10523.276, 219.715, 52563.262 20/05/04,00:19:08,04,09,1, 11.8,1,1, 2.800, 10523.316, 219.787, 52563.350 20/05/04,00:19:08,05,09,1, 11.8,1,1, 2.800, 10523.284, 219.716, 52563.330 20/05/04,00:19:08,06,09,1, 11.8,1,1, 2.800, 10523.276, 219.718, 52563.313 20/05/04,00:19:08,07,09,1, 11.8,1,1, 2.800, 10523.295, 219.786, 52563.355 20/05/04,00:19:08,08,09,1, 11.8,1,1, 2.800, 10523.302, 219.726, 52563.339 20/05/04,00:19:08,09,09,1, 11.8,1,1, 2.800, 10523.282, 219.767, 52563.374 20/05/04,00:19:08,10,09,1, 11.8,1,1, 2.800, 10523.295, 219.779, 52563.368 20/05/04,00:19:08,11,09,1, 11.8,1,1, 2.800, 10523.319, 219.748, 52563.357 20/05/04,00:19:08,12,09,1, 11.8,1,1, 2.800, 10523.284, 219.740, 52563.317 20/05/04,00:19:08,13,09,1, 11.8,1,1, 2.800, 10523.292, 219.739, 52563.360 20/05/04,00:19:08,14,09,1, 11.8,1,1, 2.800, 10523.267, 219.752, 52563.380 20/05/04,00:19:08,15,09,1, 11.8,1,1, 2.800, 10523.298, 219.758, 52563.352 20/05/04,00:19:08,16,09,1, 11.8,1,1, 2.800, 10523.290, 219.739, 52563.359 20/05/04,00:19:08,17,09,1, 11.8,1,1, 2.800, 10523.258, 219.735, 52563.352 20/05/04,00:19:08,18,09,1, 11.8,1,1, 2.800, 10523.289, 219.765, 52563.417 20/05/04,00:19:08,19,09,1, 11.8,1,1, 2.800, 10523.256, 219.699, 52563.324 20/05/04,00:19:09,00,09,1, 11.9,1,1, 2.805, 10523.272, 219.776, 52563.392 20/05/04,00:19:09,01,09,1, 11.9,1,1, 2.805, 10523.300, 219.779, 52563.318 20/05/04,00:19:09,02,09,1, 11.9,1,1, 2.805, 10523.281, 219.694, 52563.275 20/05/04,00:19:09,03,09,1, 11.9,1,1, 2.805, 10523.300, 219.786, 52563.359 20/05/04,00:19:09,04,09,1, 11.9,1,1, 2.805, 10523.276, 219.737, 52563.335 20/05/04,00:19:09,05,09,1, 11.9,1,1, 2.805, 10523.252, 219.736, 52563.391 20/05/04,00:19:09,06,09,1, 11.9,1,1, 2.805, 10523.298, 219.768, 52563.503 20/05/04,00:19:09,07,09,1, 11.9,1,1, 2.805, 10523.259, 219.727, 52563.272 20/05/04,00:19:09,08,09,1, 11.9,1,1, 2.805, 10523.219, 219.761, 52563.429 20/05/04,00:19:09,09,09,1, 11.9,1,1, 2.805, 10523.240, 219.736, 52563.384 20/05/04,00:19:09,10,09,1, 11.9,1,1, 2.805, 10523.262, 219.776, 52563.412 20/05/04,00:19:09,11,09,1, 11.9,1,1, 2.805, 10523.249, 219.759, 52563.357 20/05/04,00:19:09,12,09,1, 11.9,1,1, 2.805, 10523.277, 219.768, 52563.404 20/05/04,00:19:09,13,09,1, 11.9,1,1, 2.805, 10523.234, 219.741, 52563.382 20/05/04,00:19:09,14,09,1, 11.9,1,1, 2.805, 10523.256, 219.735, 52563.444 20/05/04,00:19:09,15,09,1, 11.9,1,1, 2.805, 10523.275, 219.776, 52563.402 20/05/04,00:19:09,16,09,1, 11.9,1,1, 2.805, 10523.252, 219.731, 52563.352 20/05/04,00:19:09,17,09,1, 11.9,1,1, 2.805, 10523.268, 219.779, 52563.406 20/05/04,00:19:09,18,09,1, 11.9,1,1, 2.805, 10523.236, 219.757, 52563.425 20/05/04,00:19:09,19,09,1, 11.9,1,1, 2.805, 10523.275, 219.776, 52563.392 20/05/04,00:19:10,00,09,1, 11.9,1,1, 2.806, 10523.255, 219.777, 52563.584 20/05/04,00:19:10,01,09,1, 11.9,1,1, 2.806, 10523.255, 219.750, 52563.456 20/05/04,00:19:10,02,09,1, 11.9,1,1, 2.806, 10523.261, 219.795, 52563.449 20/05/04,00:19:10,03,09,1, 11.9,1,1, 2.806, 10523.252, 219.741, 52563.420 20/05/04,00:19:10,04,09,1, 11.9,1,1, 2.806, 10523.272, 219.780, 52563.537 20/05/04,00:19:10,05,09,1, 11.9,1,1, 2.806, 10523.290, 219.792, 52563.537 20/05/04,00:19:10,06,09,1, 11.9,1,1, 2.806, 10523.273, 219.779, 52563.508 20/05/04,00:19:10,07,09,1, 11.9,1,1, 2.806, 10523.253, 219.782, 52563.543 20/05/04,00:19:10,08,09,1, 11.9,1,1, 2.806, 10523.273, 219.765, 52563.545 20/05/04,00:19:10,09,09,1, 11.9,1,1, 2.806, 10523.265, 219.777, 52563.579 20/05/04,00:19:10,10,09,1, 11.9,1,1, 2.806, 10523.264, 219.791, 52563.541 20/05/04,00:19:10,11,09,1, 11.9,1,1, 2.806, 10523.266, 219.782, 52563.562 20/05/04,00:19:10,12,09,1, 11.9,1,1, 2.806, 10523.243, 219.753, 52563.565 20/05/04,00:19:10,13,09,1, 11.9,1,1, 2.806, 10523.245, 219.803, 52563.541 20/05/04,00:19:10,14,09,1, 11.9,1,1, 2.806, 10523.273, 219.774, 52563.531 20/05/04,00:19:10,15,09,1, 11.9,1,1, 2.806, 10523.264, 219.787, 52563.566 20/05/04,00:19:10,16,09,1, 11.9,1,1, 2.806, 10523.266, 219.786, 52563.580 20/05/04,00:19:10,17,09,1, 11.9,1,1, 2.806, 10523.291, 219.799, 52563.592 20/05/04,00:19:10,18,09,1, 11.9,1,1, 2.806, 10523.274, 219.803, 52563.570 20/05/04,00:19:10,19,09,1, 11.9,1,1, 2.806, 10523.263, 219.777, 52563.584 20/05/04,00:19:11,00,09,1, 11.9,1,1, 2.808, 10523.255, 219.853, 52563.690 20/05/04,00:19:11,01,09,1, 11.9,1,1, 2.808, 10523.249, 219.789, 52563.579 20/05/04,00:19:11,02,09,1, 11.9,1,1, 2.808, 10523.260, 219.790, 52563.558 20/05/04,00:19:11,03,09,1, 11.9,1,1, 2.808, 10523.250, 219.785, 52563.615 20/05/04,00:19:11,04,09,1, 11.9,1,1, 2.808, 10523.228, 219.788, 52563.547 20/05/04,00:19:11,05,09,1, 11.9,1,1, 2.808, 10523.227, 219.798, 52563.578 20/05/04,00:19:11,06,09,1, 11.9,1,1, 2.808, 10523.235, 219.763, 52563.572 20/05/04,00:19:11,07,09,1, 11.9,1,1, 2.808, 10523.236, 219.810, 52563.571 20/05/04,00:19:11,08,09,1, 11.9,1,1, 2.808, 10523.238, 219.795, 52563.635 20/05/04,00:19:11,09,09,1, 11.9,1,1, 2.808, 10523.264, 219.822, 52563.615 20/05/04,00:19:11,10,09,1, 11.9,1,1, 2.808, 10523.240, 219.811, 52563.614 20/05/04,00:19:11,11,09,1, 11.9,1,1, 2.808, 10523.233, 219.811, 52563.671 20/05/04,00:19:11,12,09,1, 11.9,1,1, 2.808, 10523.229, 219.809, 52563.639 20/05/04,00:19:11,13,09,1, 11.9,1,1, 2.808, 10523.236, 219.814, 52563.597 20/05/04,00:19:11,14,09,1, 11.9,1,1, 2.808, 10523.244, 219.818, 52563.615 20/05/04,00:19:11,15,09,1, 11.9,1,1, 2.808, 10523.250, 219.834, 52563.645 20/05/04,00:19:11,16,09,1, 11.9,1,1, 2.808, 10523.254, 219.846, 52563.642 20/05/04,00:19:11,17,09,1, 11.9,1,1, 2.808, 10523.234, 219.836, 52563.687 20/05/04,00:19:11,18,09,1, 11.9,1,1, 2.808, 10523.242, 219.830, 52563.652 20/05/04,00:19:11,19,09,1, 11.9,1,1, 2.808, 10523.257, 219.853, 52563.690 20/05/04,00:19:12,00,08,1, 11.9,1,1, 2.806, 10523.213, 219.850, 52563.751 20/05/04,00:19:12,01,08,1, 11.9,1,1, 2.806, 10523.244, 219.824, 52563.657 20/05/04,00:19:12,02,08,1, 11.9,1,1, 2.806, 10523.237, 219.840, 52563.675 20/05/04,00:19:12,03,08,1, 11.9,1,1, 2.806, 10523.237, 219.826, 52563.664 20/05/04,00:19:12,04,08,1, 11.9,1,1, 2.806, 10523.250, 219.859, 52563.684 20/05/04,00:19:12,05,08,1, 11.9,1,1, 2.806, 10523.227, 219.843, 52563.742 20/05/04,00:19:12,06,08,1, 11.9,1,1, 2.806, 10523.245, 219.827, 52563.689 20/05/04,00:19:12,07,08,1, 11.9,1,1, 2.806, 10523.223, 219.834, 52563.698 20/05/04,00:19:12,08,08,1, 11.9,1,1, 2.806, 10523.226, 219.845, 52563.709 20/05/04,00:19:12,09,08,1, 11.9,1,1, 2.806, 10523.223, 219.849, 52563.766 20/05/04,00:19:12,10,08,1, 11.9,1,1, 2.806, 10523.251, 219.829, 52563.715 20/05/04,00:19:12,11,08,1, 11.9,1,1, 2.806, 10523.259, 219.848, 52563.726 20/05/04,00:19:12,12,08,1, 11.9,1,1, 2.806, 10523.228, 219.858, 52563.735 20/05/04,00:19:12,13,08,1, 11.9,1,1, 2.806, 10523.249, 219.871, 52563.739 20/05/04,00:19:12,14,08,1, 11.9,1,1, 2.806, 10523.228, 219.866, 52563.748 20/05/04,00:19:12,15,08,1, 11.9,1,1, 2.806, 10523.246, 219.856, 52563.754 20/05/04,00:19:12,16,08,1, 11.9,1,1, 2.806, 10523.218, 219.854, 52563.780 20/05/04,00:19:12,17,08,1, 11.9,1,1, 2.806, 10523.182, 219.862, 52563.725 20/05/04,00:19:12,18,08,1, 11.9,1,1, 2.806, 10523.233, 219.876, 52563.724 20/05/04,00:19:12,19,08,1, 11.9,1,1, 2.806, 10523.215, 219.850, 52563.751 20/05/04,00:19:13,00,08,1, 11.8,1,1, 2.803, 10523.155, 219.939, 52563.861 20/05/04,00:19:13,01,08,1, 11.8,1,1, 2.803, 10523.208, 219.865, 52563.733 20/05/04,00:19:13,02,08,1, 11.8,1,1, 2.803, 10523.204, 219.871, 52563.754 20/05/04,00:19:13,03,08,1, 11.8,1,1, 2.803, 10523.202, 219.867, 52563.781 20/05/04,00:19:13,04,08,1, 11.8,1,1, 2.803, 10523.212, 219.913, 52563.804 20/05/04,00:19:13,05,08,1, 11.8,1,1, 2.803, 10523.192, 219.879, 52563.814 20/05/04,00:19:13,06,08,1, 11.8,1,1, 2.803, 10523.211, 219.851, 52563.788 20/05/04,00:19:13,07,08,1, 11.8,1,1, 2.803, 10523.198, 219.885, 52563.806 20/05/04,00:19:13,08,08,1, 11.8,1,1, 2.803, 10523.192, 219.870, 52563.793 20/05/04,00:19:13,09,08,1, 11.8,1,1, 2.803, 10523.212, 219.892, 52563.822 20/05/04,00:19:13,10,08,1, 11.8,1,1, 2.803, 10523.198, 219.891, 52563.794 20/05/04,00:19:13,11,08,1, 11.8,1,1, 2.803, 10523.205, 219.898, 52563.832 20/05/04,00:19:13,12,08,1, 11.8,1,1, 2.803, 10523.200, 219.904, 52563.822 20/05/04,00:19:13,13,08,1, 11.8,1,1, 2.803, 10523.197, 219.925, 52563.847 20/05/04,00:19:13,14,08,1, 11.8,1,1, 2.803, 10523.199, 219.909, 52563.833 20/05/04,00:19:13,15,08,1, 11.8,1,1, 2.803, 10523.196, 219.929, 52563.831 20/05/04,00:19:13,16,08,1, 11.8,1,1, 2.803, 10523.177, 219.929, 52563.872 20/05/04,00:19:13,17,08,1, 11.8,1,1, 2.803, 10523.184, 219.904, 52563.846 20/05/04,00:19:13,18,08,1, 11.8,1,1, 2.803, 10523.195, 219.905, 52563.846 20/05/04,00:19:13,19,08,1, 11.8,1,1, 2.803, 10523.156, 219.939, 52563.861 20/05/04,00:19:14,00,09,1, 11.9,1,1, 2.808, 10523.113, 219.968, 52563.956 20/05/04,00:19:14,01,09,1, 11.9,1,1, 2.808, 10523.195, 219.917, 52563.625 20/05/04,00:19:14,02,09,1, 11.9,1,1, 2.808, 10523.230, 219.923, 52563.855 20/05/04,00:19:14,03,09,1, 11.9,1,1, 2.808, 10523.190, 219.921, 52563.806 20/05/04,00:19:14,04,09,1, 11.9,1,1, 2.808, 10523.234, 219.941, 52563.868 20/05/04,00:19:14,05,09,1, 11.9,1,1, 2.808, 10523.215, 219.913, 52563.877 20/05/04,00:19:14,06,09,1, 11.9,1,1, 2.808, 10523.154, 219.930, 52563.860 20/05/04,00:19:14,07,09,1, 11.9,1,1, 2.808, 10523.195, 219.951, 52563.919 20/05/04,00:19:14,08,09,1, 11.9,1,1, 2.808, 10523.177, 219.955, 52563.932 20/05/04,00:19:14,09,09,1, 11.9,1,1, 2.808, 10523.160, 219.916, 52563.881 20/05/04,00:19:14,10,09,1, 11.9,1,1, 2.808, 10523.189, 219.944, 52563.913 20/05/04,00:19:14,11,09,1, 11.9,1,1, 2.808, 10523.156, 219.938, 52563.938 20/05/04,00:19:14,12,09,1, 11.9,1,1, 2.808, 10523.182, 219.958, 52563.945 20/05/04,00:19:14,13,09,1, 11.9,1,1, 2.808, 10523.148, 219.954, 52563.952 20/05/04,00:19:14,14,09,1, 11.9,1,1, 2.808, 10523.161, 219.966, 52563.934 20/05/04,00:19:14,15,09,1, 11.9,1,1, 2.808, 10523.177, 219.962, 52563.931 20/05/04,00:19:14,16,09,1, 11.9,1,1, 2.808, 10523.179, 219.963, 52563.908 20/05/04,00:19:14,17,09,1, 11.9,1,1, 2.808, 10523.149, 219.979, 52563.897 20/05/04,00:19:14,18,09,1, 11.9,1,1, 2.808, 10523.158, 219.997, 52563.976 20/05/04,00:19:14,19,09,1, 11.9,1,1, 2.808, 10523.121, 219.968, 52563.956 20/05/04,00:19:15,00,10,1, 11.9,1,1, 2.805, 10523.105, 220.050, 52564.031 20/05/04,00:19:15,01,10,1, 11.9,1,1, 2.805, 10523.179, 219.984, 52563.951 20/05/04,00:19:15,02,10,1, 11.9,1,1, 2.805, 10523.180, 219.976, 52563.923 20/05/04,00:19:15,03,10,1, 11.9,1,1, 2.805, 10523.178, 219.975, 52564.003 20/05/04,00:19:15,04,10,1, 11.9,1,1, 2.805, 10523.148, 219.959, 52563.849 20/05/04,00:19:15,05,10,1, 11.9,1,1, 2.805, 10523.141, 219.976, 52563.892 20/05/04,00:19:15,06,10,1, 11.9,1,1, 2.805, 10523.121, 220.026, 52563.906 20/05/04,00:19:15,07,10,1, 11.9,1,1, 2.805, 10523.120, 219.966, 52563.886 20/05/04,00:19:15,08,10,1, 11.9,1,1, 2.805, 10523.137, 220.056, 52563.990 20/05/04,00:19:15,09,10,1, 11.9,1,1, 2.805, 10523.129, 219.988, 52563.934 20/05/04,00:19:15,10,10,1, 11.9,1,1, 2.805, 10523.136, 219.991, 52563.964 20/05/04,00:19:15,11,10,1, 11.9,1,1, 2.805, 10523.113, 220.003, 52563.952 20/05/04,00:19:15,12,10,1, 11.9,1,1, 2.805, 10523.116, 220.009, 52563.955 20/05/04,00:19:15,13,10,1, 11.9,1,1, 2.805, 10523.114, 220.026, 52564.002 20/05/04,00:19:15,14,10,1, 11.9,1,1, 2.805, 10523.130, 220.017, 52563.975 20/05/04,00:19:15,15,10,1, 11.9,1,1, 2.805, 10523.135, 220.019, 52563.984 20/05/04,00:19:15,16,10,1, 11.9,1,1, 2.805, 10523.098, 220.028, 52564.147 20/05/04,00:19:15,17,10,1, 11.9,1,1, 2.805, 10523.105, 220.044, 52564.025 20/05/04,00:19:15,18,10,1, 11.9,1,1, 2.805, 10523.119, 220.004, 52563.965 20/05/04,00:19:15,19,10,1, 11.9,1,1, 2.805, 10523.108, 220.050, 52564.031 20/05/04,00:19:16,00,10,1, 11.9,1,1, 2.806, 10523.113, 220.018, 52564.139 20/05/04,00:19:16,01,10,1, 11.9,1,1, 2.806, 10523.141, 220.012, 52564.038 20/05/04,00:19:16,02,10,1, 11.9,1,1, 2.806, 10523.137, 220.061, 52564.020 20/05/04,00:19:16,03,10,1, 11.9,1,1, 2.806, 10523.113, 220.019, 52564.014 20/05/04,00:19:16,04,10,1, 11.9,1,1, 2.806, 10523.134, 220.016, 52564.041 20/05/04,00:19:16,05,10,1, 11.9,1,1, 2.806, 10523.123, 220.026, 52564.018 20/05/04,00:19:16,06,10,1, 11.9,1,1, 2.806, 10523.119, 220.029, 52564.017 20/05/04,00:19:16,07,10,1, 11.9,1,1, 2.806, 10523.134, 220.024, 52564.072 20/05/04,00:19:16,08,10,1, 11.9,1,1, 2.806, 10523.126, 220.032, 52564.076 20/05/04,00:19:16,09,10,1, 11.9,1,1, 2.806, 10523.123, 220.019, 52564.029 20/05/04,00:19:16,10,10,1, 11.9,1,1, 2.806, 10523.134, 219.991, 52564.080 20/05/04,00:19:16,11,10,1, 11.9,1,1, 2.806, 10523.125, 220.051, 52564.093 20/05/04,00:19:16,12,10,1, 11.9,1,1, 2.806, 10523.113, 220.018, 52564.069 20/05/04,00:19:16,13,10,1, 11.9,1,1, 2.806, 10523.124, 220.035, 52564.080 20/05/04,00:19:16,14,10,1, 11.9,1,1, 2.806, 10523.115, 220.043, 52564.069 20/05/04,00:19:16,15,10,1, 11.9,1,1, 2.806, 10523.113, 220.006, 52564.050 20/05/04,00:19:16,16,10,1, 11.9,1,1, 2.806, 10523.113, 220.079, 52564.095 20/05/04,00:19:16,17,10,1, 11.9,1,1, 2.806, 10523.099, 220.000, 52564.069 20/05/04,00:19:16,18,10,1, 11.9,1,1, 2.806, 10523.112, 220.049, 52564.117 20/05/04,00:19:16,19,10,1, 11.9,1,1, 2.806, 10523.120, 220.018, 52564.139 20/05/04,00:19:17,00,10,1, 11.8,1,1, 2.806, 10523.096, 220.011, 52564.238 20/05/04,00:19:17,01,10,1, 11.8,1,1, 2.806, 10523.120, 220.031, 52564.147 20/05/04,00:19:17,02,10,1, 11.8,1,1, 2.806, 10523.102, 220.026, 52564.082 20/05/04,00:19:17,03,10,1, 11.8,1,1, 2.806, 10523.119, 220.040, 52564.116 20/05/04,00:19:17,04,10,1, 11.8,1,1, 2.806, 10523.107, 220.042, 52564.112 20/05/04,00:19:17,05,10,1, 11.8,1,1, 2.806, 10523.117, 220.024, 52564.145 20/05/04,00:19:17,06,10,1, 11.8,1,1, 2.806, 10523.114, 220.019, 52564.160 20/05/04,00:19:17,07,10,1, 11.8,1,1, 2.806, 10523.105, 220.025, 52564.151 20/05/04,00:19:17,08,10,1, 11.8,1,1, 2.806, 10523.094, 220.019, 52564.133 20/05/04,00:19:17,09,10,1, 11.8,1,1, 2.806, 10523.113, 220.002, 52564.147 20/05/04,00:19:17,10,10,1, 11.8,1,1, 2.806, 10523.097, 220.019, 52564.159 20/05/04,00:19:17,11,10,1, 11.8,1,1, 2.806, 10523.102, 220.025, 52564.146 20/05/04,00:19:17,12,10,1, 11.8,1,1, 2.806, 10523.111, 220.017, 52564.162 20/05/04,00:19:17,13,10,1, 11.8,1,1, 2.806, 10523.088, 220.019, 52564.189 20/05/04,00:19:17,14,10,1, 11.8,1,1, 2.806, 10523.089, 220.010, 52564.174 20/05/04,00:19:17,15,10,1, 11.8,1,1, 2.806, 10523.090, 220.029, 52564.233 20/05/04,00:19:17,16,10,1, 11.8,1,1, 2.806, 10523.072, 219.982, 52564.227 20/05/04,00:19:17,17,10,1, 11.8,1,1, 2.806, 10523.100, 220.028, 52564.262 20/05/04,00:19:17,18,10,1, 11.8,1,1, 2.806, 10523.094, 220.013, 52564.205 20/05/04,00:19:17,19,10,1, 11.8,1,1, 2.806, 10523.101, 220.011, 52564.238 20/05/04,00:19:18,00,09,1, 11.9,1,1, 2.811, 10523.105, 220.021, 52564.326 20/05/04,00:19:18,01,09,1, 11.9,1,1, 2.811, 10523.085, 220.006, 52564.231 20/05/04,00:19:18,02,09,1, 11.9,1,1, 2.811, 10523.107, 220.019, 52564.238 20/05/04,00:19:18,03,09,1, 11.9,1,1, 2.811, 10523.093, 220.007, 52564.255 20/05/04,00:19:18,04,09,1, 11.9,1,1, 2.811, 10523.099, 220.003, 52564.227 20/05/04,00:19:18,05,09,1, 11.9,1,1, 2.811, 10523.105, 219.988, 52564.271 20/05/04,00:19:18,06,09,1, 11.9,1,1, 2.811, 10523.074, 219.996, 52564.284 20/05/04,00:19:18,07,09,1, 11.9,1,1, 2.811, 10523.103, 220.004, 52564.263 20/05/04,00:19:18,08,09,1, 11.9,1,1, 2.811, 10523.112, 220.023, 52564.291 20/05/04,00:19:18,09,09,1, 11.9,1,1, 2.811, 10523.103, 220.046, 52564.281 20/05/04,00:19:18,10,09,1, 11.9,1,1, 2.811, 10523.094, 219.978, 52564.222 20/05/04,00:19:18,11,09,1, 11.9,1,1, 2.811, 10523.095, 220.004, 52564.251 20/05/04,00:19:18,12,09,1, 11.9,1,1, 2.811, 10523.104, 219.994, 52564.249 20/05/04,00:19:18,13,09,1, 11.9,1,1, 2.811, 10523.108, 220.001, 52564.316 20/05/04,00:19:18,14,09,1, 11.9,1,1, 2.811, 10523.107, 220.021, 52564.308 20/05/04,00:19:18,15,09,1, 11.9,1,1, 2.811, 10523.100, 219.940, 52564.242 20/05/04,00:19:18,16,09,1, 11.9,1,1, 2.811, 10523.130, 220.006, 52564.330 20/05/04,00:19:18,17,09,1, 11.9,1,1, 2.811, 10523.082, 220.014, 52564.292 20/05/04,00:19:18,18,09,1, 11.9,1,1, 2.811, 10523.078, 219.985, 52564.279 20/05/04,00:19:18,19,09,1, 11.9,1,1, 2.811, 10523.108, 220.021, 52564.326 20/05/04,00:19:19,00,09,1, 11.9,1,1, 2.809, 10523.088, 219.986, 52564.415 20/05/04,00:19:19,01,09,1, 11.9,1,1, 2.809, 10523.112, 220.010, 52564.310 20/05/04,00:19:19,02,09,1, 11.9,1,1, 2.809, 10523.090, 219.993, 52564.312 20/05/04,00:19:19,03,09,1, 11.9,1,1, 2.809, 10523.116, 220.012, 52564.356 20/05/04,00:19:19,04,09,1, 11.9,1,1, 2.809, 10523.080, 219.984, 52564.278 20/05/04,00:19:19,05,09,1, 11.9,1,1, 2.809, 10523.126, 220.010, 52564.329 20/05/04,00:19:19,06,09,1, 11.9,1,1, 2.809, 10523.091, 219.976, 52564.295 20/05/04,00:19:19,07,09,1, 11.9,1,1, 2.809, 10523.123, 220.011, 52564.326 20/05/04,00:19:19,08,09,1, 11.9,1,1, 2.809, 10523.122, 220.026, 52564.382 20/05/04,00:19:19,09,09,1, 11.9,1,1, 2.809, 10523.083, 219.966, 52564.318 20/05/04,00:19:19,10,09,1, 11.9,1,1, 2.809, 10523.133, 220.027, 52564.363 20/05/04,00:19:19,11,09,1, 11.9,1,1, 2.809, 10523.094, 219.985, 52564.336 20/05/04,00:19:19,12,09,1, 11.9,1,1, 2.809, 10523.097, 219.982, 52564.383 20/05/04,00:19:19,13,09,1, 11.9,1,1, 2.809, 10523.090, 220.010, 52564.399 20/05/04,00:19:19,14,09,1, 11.9,1,1, 2.809, 10523.081, 219.988, 52564.360 20/05/04,00:19:19,15,09,1, 11.9,1,1, 2.809, 10523.114, 219.997, 52564.376 20/05/04,00:19:19,16,09,1, 11.9,1,1, 2.809, 10523.080, 219.976, 52564.350 20/05/04,00:19:19,17,09,1, 11.9,1,1, 2.809, 10523.057, 219.988, 52564.333 20/05/04,00:19:19,18,09,1, 11.9,1,1, 2.809, 10523.100, 219.989, 52564.394 20/05/04,00:19:19,19,09,1, 11.9,1,1, 2.809, 10523.095, 219.986, 52564.415 20/05/04,00:19:20,00,09,1, 11.9,1,1, 2.804, 10523.088, 219.981, 52564.410 20/05/04,00:19:20,01,09,1, 11.9,1,1, 2.804, 10523.114, 219.995, 52564.387 20/05/04,00:19:20,02,09,1, 11.9,1,1, 2.804, 10523.069, 219.996, 52564.373 20/05/04,00:19:20,03,09,1, 11.9,1,1, 2.804, 10523.069, 219.966, 52564.387 20/05/04,00:19:20,04,09,1, 11.9,1,1, 2.804, 10523.094, 219.991, 52564.422 20/05/04,00:19:20,05,09,1, 11.9,1,1, 2.804, 10523.075, 219.986, 52564.416 20/05/04,00:19:20,06,09,1, 11.9,1,1, 2.804, 10523.089, 219.999, 52564.421 20/05/04,00:19:20,07,09,1, 11.9,1,1, 2.804, 10523.089, 220.027, 52564.430 20/05/04,00:19:20,08,09,1, 11.9,1,1, 2.804, 10523.085, 219.950, 52564.185 20/05/04,00:19:20,09,09,1, 11.9,1,1, 2.804, 10523.084, 220.026, 52564.421 20/05/04,00:19:20,10,09,1, 11.9,1,1, 2.804, 10523.058, 219.995, 52564.391 20/05/04,00:19:20,11,09,1, 11.9,1,1, 2.804, 10523.088, 220.006, 52564.440 20/05/04,00:19:20,12,09,1, 11.9,1,1, 2.804, 10523.078, 219.983, 52564.422 20/05/04,00:19:20,13,09,1, 11.9,1,1, 2.804, 10523.114, 219.986, 52564.414 20/05/04,00:19:20,14,09,1, 11.9,1,1, 2.804, 10523.089, 220.012, 52564.440 20/05/04,00:19:20,15,09,1, 11.9,1,1, 2.804, 10523.075, 220.010, 52564.422 20/05/04,00:19:20,16,09,1, 11.9,1,1, 2.804, 10523.120, 219.998, 52564.447 20/05/04,00:19:20,17,09,1, 11.9,1,1, 2.804, 10523.073, 219.992, 52564.401 20/05/04,00:19:20,18,09,1, 11.9,1,1, 2.804, 10523.117, 220.023, 52564.455 20/05/04,00:19:20,19,09,1, 11.9,1,1, 2.804, 10523.089, 219.981, 52564.410 20/05/04,00:19:21,00,10,1, 11.9,1,1, 2.805, 10523.063, 219.983, 52564.488 20/05/04,00:19:21,01,10,1, 11.9,1,1, 2.805, 10523.065, 220.002, 52564.426 20/05/04,00:19:21,02,10,1, 11.9,1,1, 2.805, 10523.085, 219.967, 52564.418 20/05/04,00:19:21,03,10,1, 11.9,1,1, 2.805, 10523.091, 220.012, 52564.485 20/05/04,00:19:21,04,10,1, 11.9,1,1, 2.805, 10523.087, 219.978, 52564.427 20/05/04,00:19:21,05,10,1, 11.9,1,1, 2.805, 10523.093, 220.010, 52564.471 20/05/04,00:19:21,06,10,1, 11.9,1,1, 2.805, 10523.084, 219.992, 52564.436 20/05/04,00:19:21,07,10,1, 11.9,1,1, 2.805, 10523.090, 219.967, 52564.446 20/05/04,00:19:21,08,10,1, 11.9,1,1, 2.805, 10523.079, 220.010, 52564.425 20/05/04,00:19:21,09,10,1, 11.9,1,1, 2.805, 10523.085, 219.991, 52564.420 20/05/04,00:19:21,10,10,1, 11.9,1,1, 2.805, 10523.087, 219.980, 52564.443 20/05/04,00:19:21,11,10,1, 11.9,1,1, 2.805, 10523.044, 219.975, 52564.449 20/05/04,00:19:21,12,10,1, 11.9,1,1, 2.805, 10523.073, 219.990, 52564.469 20/05/04,00:19:21,13,10,1, 11.9,1,1, 2.805, 10523.060, 219.989, 52564.444 20/05/04,00:19:21,14,10,1, 11.9,1,1, 2.805, 10523.075, 219.995, 52564.507 20/05/04,00:19:21,15,10,1, 11.9,1,1, 2.805, 10523.090, 219.975, 52564.451 20/05/04,00:19:21,16,10,1, 11.9,1,1, 2.805, 10523.091, 219.974, 52564.416 20/05/04,00:19:21,17,10,1, 11.9,1,1, 2.805, 10523.059, 220.021, 52564.453 20/05/04,00:19:21,18,10,1, 11.9,1,1, 2.805, 10523.057, 219.939, 52564.382 20/05/04,00:19:21,19,10,1, 11.9,1,1, 2.805, 10523.066, 219.983, 52564.488 20/05/04,00:19:22,00,09,1, 11.9,1,1, 2.806, 10523.063, 219.976, 52564.511 20/05/04,00:19:22,01,09,1, 11.9,1,1, 2.806, 10523.069, 219.978, 52564.428 20/05/04,00:19:22,02,09,1, 11.9,1,1, 2.806, 10523.083, 220.021, 52564.444 20/05/04,00:19:22,03,09,1, 11.9,1,1, 2.806, 10523.058, 219.993, 52564.435 20/05/04,00:19:22,04,09,1, 11.9,1,1, 2.806, 10523.075, 220.031, 52564.503 20/05/04,00:19:22,05,09,1, 11.9,1,1, 2.806, 10523.072, 220.011, 52564.473 20/05/04,00:19:22,06,09,1, 11.9,1,1, 2.806, 10523.068, 219.980, 52564.472 20/05/04,00:19:22,07,09,1, 11.9,1,1, 2.806, 10523.069, 219.984, 52564.489 20/05/04,00:19:22,08,09,1, 11.9,1,1, 2.806, 10523.073, 219.962, 52564.477 20/05/04,00:19:22,09,09,1, 11.9,1,1, 2.806, 10523.044, 219.982, 52564.459 20/05/04,00:19:22,10,09,1, 11.9,1,1, 2.806, 10523.074, 219.978, 52564.473 20/05/04,00:19:22,11,09,1, 11.9,1,1, 2.806, 10523.078, 220.008, 52564.517 20/05/04,00:19:22,12,09,1, 11.9,1,1, 2.806, 10523.039, 219.970, 52564.485 20/05/04,00:19:22,13,09,1, 11.9,1,1, 2.806, 10523.088, 220.010, 52564.541 20/05/04,00:19:22,14,09,1, 11.9,1,1, 2.806, 10523.081, 219.968, 52564.494 20/05/04,00:19:22,15,09,1, 11.9,1,1, 2.806, 10523.063, 219.978, 52564.487 20/05/04,00:19:22,16,09,1, 11.9,1,1, 2.806, 10523.074, 220.005, 52564.504 20/05/04,00:19:22,17,09,1, 11.9,1,1, 2.806, 10523.065, 219.978, 52564.481 20/05/04,00:19:22,18,09,1, 11.9,1,1, 2.806, 10523.094, 220.022, 52564.556 20/05/04,00:19:22,19,09,1, 11.9,1,1, 2.806, 10523.069, 219.976, 52564.511 20/05/04,00:19:23,00,09,1, 11.9,1,1, 2.805, 10523.030, 220.010, 52564.526 20/05/04,00:19:23,01,09,1, 11.9,1,1, 2.805, 10523.025, 219.992, 52564.507 20/05/04,00:19:23,02,09,1, 11.9,1,1, 2.805, 10523.061, 219.973, 52564.487 20/05/04,00:19:23,03,09,1, 11.9,1,1, 2.805, 10523.059, 219.992, 52564.485 20/05/04,00:19:23,04,09,1, 11.9,1,1, 2.805, 10523.058, 219.975, 52564.507 20/05/04,00:19:23,05,09,1, 11.9,1,1, 2.805, 10523.056, 219.969, 52564.460 20/05/04,00:19:23,06,09,1, 11.9,1,1, 2.805, 10523.057, 219.974, 52564.479 20/05/04,00:19:23,07,09,1, 11.9,1,1, 2.805, 10523.061, 220.025, 52564.555 20/05/04,00:19:23,08,09,1, 11.9,1,1, 2.805, 10523.043, 219.974, 52564.489 20/05/04,00:19:23,09,09,1, 11.9,1,1, 2.805, 10523.049, 220.011, 52564.521 20/05/04,00:19:23,10,09,1, 11.9,1,1, 2.805, 10523.080, 220.047, 52564.540 20/05/04,00:19:23,11,09,1, 11.9,1,1, 2.805, 10523.050, 219.970, 52564.476 20/05/04,00:19:23,12,09,1, 11.9,1,1, 2.805, 10523.060, 220.016, 52564.532 20/05/04,00:19:23,13,09,1, 11.9,1,1, 2.805, 10523.052, 219.983, 52564.526 20/05/04,00:19:23,14,09,1, 11.9,1,1, 2.805, 10523.064, 219.985, 52564.554 20/05/04,00:19:23,15,09,1, 11.9,1,1, 2.805, 10523.039, 220.015, 52564.541 20/05/04,00:19:23,16,09,1, 11.9,1,1, 2.805, 10523.050, 219.994, 52564.538 20/05/04,00:19:23,17,09,1, 11.9,1,1, 2.805, 10523.055, 220.021, 52564.593 20/05/04,00:19:23,18,09,1, 11.9,1,1, 2.805, 10523.057, 219.991, 52564.549 20/05/04,00:19:23,19,09,1, 11.9,1,1, 2.805, 10523.032, 220.010, 52564.526 20/05/04,00:19:24,00,09,1, 11.9,1,1, 2.806, 10523.021, 220.009, 52564.615 20/05/04,00:19:24,01,09,1, 11.9,1,1, 2.806, 10523.059, 220.012, 52564.519 20/05/04,00:19:24,02,09,1, 11.9,1,1, 2.806, 10523.040, 219.983, 52564.536 20/05/04,00:19:24,03,09,1, 11.9,1,1, 2.806, 10523.045, 219.996, 52564.519 20/05/04,00:19:24,04,09,1, 11.9,1,1, 2.806, 10523.044, 220.016, 52564.532 20/05/04,00:19:24,05,09,1, 11.9,1,1, 2.806, 10523.053, 219.993, 52564.510 20/05/04,00:19:24,06,09,1, 11.9,1,1, 2.806, 10523.125, 220.006, 52564.427 20/05/04,00:19:24,07,09,1, 11.9,1,1, 2.806, 10523.032, 219.988, 52564.293 20/05/04,00:19:24,08,09,1, 11.9,1,1, 2.806, 10523.038, 220.000, 52564.594 20/05/04,00:19:24,09,09,1, 11.9,1,1, 2.806, 10523.055, 220.044, 52564.583 20/05/04,00:19:24,10,09,1, 11.9,1,1, 2.806, 10523.007, 219.961, 52564.522 20/05/04,00:19:24,11,09,1, 11.9,1,1, 2.806, 10523.054, 220.060, 52564.620 20/05/04,00:19:24,12,09,1, 11.9,1,1, 2.806, 10523.045, 220.018, 52564.424 20/05/04,00:19:24,13,09,1, 11.9,1,1, 2.806, 10523.051, 219.976, 52564.556 20/05/04,00:19:24,14,09,1, 11.9,1,1, 2.806, 10523.054, 219.998, 52564.581 20/05/04,00:19:24,15,09,1, 11.9,1,1, 2.806, 10523.027, 220.005, 52564.565 20/05/04,00:19:24,16,09,1, 11.9,1,1, 2.806, 10523.017, 220.015, 52564.547 20/05/04,00:19:24,17,09,1, 11.9,1,1, 2.806, 10523.021, 220.005, 52564.564 20/05/04,00:19:24,18,09,1, 11.9,1,1, 2.806, 10523.054, 220.043, 52564.610 20/05/04,00:19:24,19,09,1, 11.9,1,1, 2.806, 10523.022, 220.009, 52564.615 20/05/04,00:19:25,00,09,1, 11.9,1,1, 2.804, 10522.988, 220.074, 52564.663 20/05/04,00:19:25,01,09,1, 11.9,1,1, 2.804, 10523.014, 220.006, 52564.558 20/05/04,00:19:25,02,09,1, 11.9,1,1, 2.804, 10523.001, 220.031, 52564.656 20/05/04,00:19:25,03,09,1, 11.9,1,1, 2.804, 10523.025, 220.049, 52564.623 20/05/04,00:19:25,04,09,1, 11.9,1,1, 2.804, 10523.019, 220.031, 52564.610 20/05/04,00:19:25,05,09,1, 11.9,1,1, 2.804, 10523.046, 220.060, 52564.637 20/05/04,00:19:25,06,09,1, 11.9,1,1, 2.804, 10523.003, 220.027, 52564.635 20/05/04,00:19:25,07,09,1, 11.9,1,1, 2.804, 10523.054, 220.035, 52564.658 20/05/04,00:19:25,08,09,1, 11.9,1,1, 2.804, 10523.011, 220.045, 52564.595 20/05/04,00:19:25,09,09,1, 11.9,1,1, 2.804, 10522.999, 220.009, 52564.614 20/05/04,00:19:25,10,09,1, 11.9,1,1, 2.804, 10523.020, 220.039, 52564.643 20/05/04,00:19:25,11,09,1, 11.9,1,1, 2.804, 10523.021, 220.043, 52564.630 20/05/04,00:19:25,12,09,1, 11.9,1,1, 2.804, 10523.001, 220.052, 52564.661 20/05/04,00:19:25,13,09,1, 11.9,1,1, 2.804, 10523.004, 220.048, 52564.688 20/05/04,00:19:25,14,09,1, 11.9,1,1, 2.804, 10523.028, 220.057, 52564.686 20/05/04,00:19:25,15,09,1, 11.9,1,1, 2.804, 10523.047, 220.036, 52564.700 20/05/04,00:19:25,16,09,1, 11.9,1,1, 2.804, 10523.035, 220.071, 52564.684 20/05/04,00:19:25,17,09,1, 11.9,1,1, 2.804, 10523.029, 220.081, 52564.641 20/05/04,00:19:25,18,09,1, 11.9,1,1, 2.804, 10523.018, 220.017, 52564.660 20/05/04,00:19:25,19,09,1, 11.9,1,1, 2.804, 10522.993, 220.074, 52564.663 20/05/04,00:19:26,00,09,1, 11.8,1,1, 2.804, 10523.021, 220.051, 52564.699 20/05/04,00:19:26,01,09,1, 11.8,1,1, 2.804, 10523.010, 220.040, 52564.547 20/05/04,00:19:26,02,09,1, 11.8,1,1, 2.804, 10523.062, 220.063, 52564.721 20/05/04,00:19:26,03,09,1, 11.8,1,1, 2.804, 10523.042, 220.030, 52564.640 20/05/04,00:19:26,04,09,1, 11.8,1,1, 2.804, 10523.041, 220.073, 52564.648 20/05/04,00:19:26,05,09,1, 11.8,1,1, 2.804, 10523.034, 220.046, 52564.638 20/05/04,00:19:26,06,09,1, 11.8,1,1, 2.804, 10523.046, 220.085, 52564.706 20/05/04,00:19:26,07,09,1, 11.8,1,1, 2.804, 10523.018, 220.070, 52564.718 20/05/04,00:19:26,08,09,1, 11.8,1,1, 2.804, 10523.004, 220.037, 52564.680 20/05/04,00:19:26,09,09,1, 11.8,1,1, 2.804, 10523.009, 220.078, 52564.728 20/05/04,00:19:26,10,09,1, 11.8,1,1, 2.804, 10523.007, 220.072, 52564.696 20/05/04,00:19:26,11,09,1, 11.8,1,1, 2.804, 10523.053, 220.066, 52564.714 20/05/04,00:19:26,12,09,1, 11.8,1,1, 2.804, 10523.017, 220.060, 52564.700 20/05/04,00:19:26,13,09,1, 11.8,1,1, 2.804, 10523.052, 220.098, 52564.693 20/05/04,00:19:26,14,09,1, 11.8,1,1, 2.804, 10523.045, 220.064, 52564.714 20/05/04,00:19:26,15,09,1, 11.8,1,1, 2.804, 10523.046, 220.067, 52564.692 20/05/04,00:19:26,16,09,1, 11.8,1,1, 2.804, 10523.030, 220.059, 52564.713 20/05/04,00:19:26,17,09,1, 11.8,1,1, 2.804, 10523.033, 220.044, 52564.686 20/05/04,00:19:26,18,09,1, 11.8,1,1, 2.804, 10523.044, 220.118, 52564.740 20/05/04,00:19:26,19,09,1, 11.8,1,1, 2.804, 10523.025, 220.051, 52564.699 20/05/04,00:19:27,00,10,1, 11.9,1,1, 2.807, 10523.055, 220.073, 52564.786 20/05/04,00:19:27,01,10,1, 11.9,1,1, 2.807, 10523.038, 220.056, 52564.696 20/05/04,00:19:27,02,10,1, 11.9,1,1, 2.807, 10523.023, 219.999, 52564.629 20/05/04,00:19:27,03,10,1, 11.9,1,1, 2.807, 10523.057, 220.057, 52564.739 20/05/04,00:19:27,04,10,1, 11.9,1,1, 2.807, 10523.037, 220.042, 52564.684 20/05/04,00:19:27,05,10,1, 11.9,1,1, 2.807, 10523.061, 220.090, 52564.694 20/05/04,00:19:27,06,10,1, 11.9,1,1, 2.807, 10523.055, 220.072, 52564.704 20/05/04,00:19:27,07,10,1, 11.9,1,1, 2.807, 10523.038, 220.052, 52564.741 20/05/04,00:19:27,08,10,1, 11.9,1,1, 2.807, 10523.038, 220.057, 52564.753 20/05/04,00:19:27,09,10,1, 11.9,1,1, 2.807, 10523.045, 220.067, 52564.756 20/05/04,00:19:27,10,10,1, 11.9,1,1, 2.807, 10523.039, 220.063, 52564.753 20/05/04,00:19:27,11,10,1, 11.9,1,1, 2.807, 10523.030, 220.015, 52564.730 20/05/04,00:19:27,12,10,1, 11.9,1,1, 2.807, 10523.024, 220.099, 52564.753 20/05/04,00:19:27,13,10,1, 11.9,1,1, 2.807, 10523.017, 220.018, 52564.673 20/05/04,00:19:27,14,10,1, 11.9,1,1, 2.807, 10523.064, 220.050, 52564.719 20/05/04,00:19:27,15,10,1, 11.9,1,1, 2.807, 10523.021, 220.060, 52564.751 20/05/04,00:19:27,16,10,1, 11.9,1,1, 2.807, 10523.016, 220.050, 52564.723 20/05/04,00:19:27,17,10,1, 11.9,1,1, 2.807, 10523.026, 220.089, 52564.756 20/05/04,00:19:27,18,10,1, 11.9,1,1, 2.807, 10523.035, 220.018, 52564.743 20/05/04,00:19:27,19,10,1, 11.9,1,1, 2.807, 10523.058, 220.073, 52564.786 20/05/04,00:19:28,00,10,1, 11.9,1,1, 2.803, 10523.013, 220.024, 52564.767 20/05/04,00:19:28,01,10,1, 11.9,1,1, 2.803, 10523.046, 220.052, 52564.765 20/05/04,00:19:28,02,10,1, 11.9,1,1, 2.803, 10523.043, 220.056, 52564.822 20/05/04,00:19:28,03,10,1, 11.9,1,1, 2.803, 10523.010, 220.016, 52564.777 20/05/04,00:19:28,04,10,1, 11.9,1,1, 2.803, 10523.032, 220.058, 52564.823 20/05/04,00:19:28,05,10,1, 11.9,1,1, 2.803, 10523.027, 220.029, 52564.786 20/05/04,00:19:28,06,10,1, 11.9,1,1, 2.803, 10523.031, 220.039, 52564.808 20/05/04,00:19:28,07,10,1, 11.9,1,1, 2.803, 10523.019, 220.017, 52564.773 20/05/04,00:19:28,08,10,1, 11.9,1,1, 2.803, 10523.023, 220.065, 52564.806 20/05/04,00:19:28,09,10,1, 11.9,1,1, 2.803, 10523.017, 220.033, 52564.816 20/05/04,00:19:28,10,10,1, 11.9,1,1, 2.803, 10523.026, 220.050, 52564.804 20/05/04,00:19:28,11,10,1, 11.9,1,1, 2.803, 10523.057, 220.037, 52564.790 20/05/04,00:19:28,12,10,1, 11.9,1,1, 2.803, 10523.005, 220.015, 52564.759 20/05/04,00:19:28,13,10,1, 11.9,1,1, 2.803, 10523.035, 220.061, 52564.836 20/05/04,00:19:28,14,10,1, 11.9,1,1, 2.803, 10522.966, 220.035, 52564.801 20/05/04,00:19:28,15,10,1, 11.9,1,1, 2.803, 10523.016, 220.039, 52564.786 20/05/04,00:19:28,16,10,1, 11.9,1,1, 2.803, 10523.040, 220.031, 52564.812 20/05/04,00:19:28,17,10,1, 11.9,1,1, 2.803, 10523.024, 220.021, 52564.776 20/05/04,00:19:28,18,10,1, 11.9,1,1, 2.803, 10523.030, 220.044, 52564.807 20/05/04,00:19:28,19,10,1, 11.9,1,1, 2.803, 10523.021, 220.024, 52564.767 20/05/04,00:19:29,00,10,1, 11.9,1,1, 2.807, 10522.979, 220.063, 52564.893 20/05/04,00:19:29,01,10,1, 11.9,1,1, 2.807, 10523.018, 220.039, 52564.839 20/05/04,00:19:29,02,10,1, 11.9,1,1, 2.807, 10523.015, 220.029, 52564.817 20/05/04,00:19:29,03,10,1, 11.9,1,1, 2.807, 10523.005, 220.048, 52564.804 20/05/04,00:19:29,04,10,1, 11.9,1,1, 2.807, 10523.024, 220.038, 52564.835 20/05/04,00:19:29,05,10,1, 11.9,1,1, 2.807, 10523.006, 220.057, 52564.821 20/05/04,00:19:29,06,10,1, 11.9,1,1, 2.807, 10523.011, 220.035, 52564.834 20/05/04,00:19:29,07,10,1, 11.9,1,1, 2.807, 10523.038, 220.076, 52564.894 20/05/04,00:19:29,08,10,1, 11.9,1,1, 2.807, 10523.006, 220.014, 52564.821 20/05/04,00:19:29,09,10,1, 11.9,1,1, 2.807, 10523.017, 220.046, 52564.823 20/05/04,00:19:29,10,10,1, 11.9,1,1, 2.807, 10522.999, 220.037, 52564.770 20/05/04,00:19:29,11,10,1, 11.9,1,1, 2.807, 10523.027, 219.963, 52564.793 20/05/04,00:19:29,12,10,1, 11.9,1,1, 2.807, 10523.024, 220.082, 52564.847 20/05/04,00:19:29,13,10,1, 11.9,1,1, 2.807, 10523.029, 220.003, 52564.603 20/05/04,00:19:29,14,10,1, 11.9,1,1, 2.807, 10523.037, 220.012, 52564.765 20/05/04,00:19:29,15,10,1, 11.9,1,1, 2.807, 10522.990, 220.035, 52564.831 20/05/04,00:19:29,16,10,1, 11.9,1,1, 2.807, 10522.991, 220.020, 52564.827 20/05/04,00:19:29,17,10,1, 11.9,1,1, 2.807, 10523.015, 220.029, 52564.888 20/05/04,00:19:29,18,10,1, 11.9,1,1, 2.807, 10522.983, 220.034, 52564.883 20/05/04,00:19:29,19,10,1, 11.9,1,1, 2.807, 10522.985, 220.063, 52564.893 20/05/04,00:19:30,00,09,1, 11.8,1,1, 2.805, 10522.971, 220.040, 52564.889 20/05/04,00:19:30,01,09,1, 11.8,1,1, 2.805, 10522.987, 220.055, 52564.859 20/05/04,00:19:30,02,09,1, 11.8,1,1, 2.805, 10522.990, 219.993, 52564.848 20/05/04,00:19:30,03,09,1, 11.8,1,1, 2.805, 10522.984, 220.042, 52564.942 20/05/04,00:19:30,04,09,1, 11.8,1,1, 2.805, 10522.997, 220.053, 52564.942 20/05/04,00:19:30,05,09,1, 11.8,1,1, 2.805, 10522.983, 220.031, 52564.886 20/05/04,00:19:30,06,09,1, 11.8,1,1, 2.805, 10523.012, 220.079, 52564.912 20/05/04,00:19:30,07,09,1, 11.8,1,1, 2.805, 10522.979, 220.039, 52564.886 20/05/04,00:19:30,08,09,1, 11.8,1,1, 2.805, 10522.997, 220.068, 52564.874 20/05/04,00:19:30,09,09,1, 11.8,1,1, 2.805, 10522.998, 220.054, 52564.893 20/05/04,00:19:30,10,09,1, 11.8,1,1, 2.805, 10522.979, 220.035, 52564.896 20/05/04,00:19:30,11,09,1, 11.8,1,1, 2.805, 10523.015, 220.061, 52564.924 20/05/04,00:19:30,12,09,1, 11.8,1,1, 2.805, 10522.945, 220.049, 52564.872 20/05/04,00:19:30,13,09,1, 11.8,1,1, 2.805, 10522.988, 220.058, 52564.929 20/05/04,00:19:30,14,09,1, 11.8,1,1, 2.805, 10522.971, 220.074, 52564.932 20/05/04,00:19:30,15,09,1, 11.8,1,1, 2.805, 10522.990, 220.032, 52564.933 20/05/04,00:19:30,16,09,1, 11.8,1,1, 2.805, 10522.988, 220.052, 52564.938 20/05/04,00:19:30,17,09,1, 11.8,1,1, 2.805, 10522.991, 220.036, 52564.924 20/05/04,00:19:30,18,09,1, 11.8,1,1, 2.805, 10522.967, 220.083, 52564.940 20/05/04,00:19:30,19,09,1, 11.8,1,1, 2.805, 10522.979, 220.040, 52564.889 20/05/04,00:19:31,00,09,1, 11.8,1,1, 2.810, 10523.013, 220.081, 52564.975 20/05/04,00:19:31,01,09,1, 11.8,1,1, 2.810, 10522.999, 220.061, 52564.919 20/05/04,00:19:31,02,09,1, 11.8,1,1, 2.810, 10523.022, 220.087, 52564.960 20/05/04,00:19:31,03,09,1, 11.8,1,1, 2.810, 10522.998, 220.081, 52564.947 20/05/04,00:19:31,04,09,1, 11.8,1,1, 2.810, 10522.993, 220.042, 52564.917 20/05/04,00:19:31,05,09,1, 11.8,1,1, 2.810, 10523.003, 220.093, 52565.005 20/05/04,00:19:31,06,09,1, 11.8,1,1, 2.810, 10522.993, 220.061, 52564.955 20/05/04,00:19:31,07,09,1, 11.8,1,1, 2.810, 10523.005, 220.082, 52564.990 20/05/04,00:19:31,08,09,1, 11.8,1,1, 2.810, 10522.993, 220.057, 52564.992 20/05/04,00:19:31,09,09,1, 11.8,1,1, 2.810, 10522.995, 220.060, 52564.953 20/05/04,00:19:31,10,09,1, 11.8,1,1, 2.810, 10523.003, 220.101, 52564.977 20/05/04,00:19:31,11,09,1, 11.8,1,1, 2.810, 10522.981, 220.065, 52564.947 20/05/04,00:19:31,12,09,1, 11.8,1,1, 2.810, 10523.019, 220.059, 52564.974 20/05/04,00:19:31,13,09,1, 11.8,1,1, 2.810, 10523.019, 220.043, 52564.950 20/05/04,00:19:31,14,09,1, 11.8,1,1, 2.810, 10523.013, 220.054, 52564.976 20/05/04,00:19:31,15,09,1, 11.8,1,1, 2.810, 10522.996, 220.057, 52565.014 20/05/04,00:19:31,16,09,1, 11.8,1,1, 2.810, 10523.016, 220.068, 52565.001 20/05/04,00:19:31,17,09,1, 11.8,1,1, 2.810, 10522.995, 220.063, 52565.023 20/05/04,00:19:31,18,09,1, 11.8,1,1, 2.810, 10522.992, 220.036, 52565.004 20/05/04,00:19:31,19,09,1, 11.8,1,1, 2.810, 10523.020, 220.081, 52564.975 20/05/04,00:19:32,00,08,1, 11.9,1,1, 2.801, 10522.988, 220.040, 52565.038 20/05/04,00:19:32,01,08,1, 11.9,1,1, 2.801, 10523.005, 220.092, 52565.036 20/05/04,00:19:32,02,08,1, 11.9,1,1, 2.801, 10522.991, 220.072, 52564.974 20/05/04,00:19:32,03,08,1, 11.9,1,1, 2.801, 10522.983, 220.045, 52565.015 20/05/04,00:19:32,04,08,1, 11.9,1,1, 2.801, 10522.987, 220.082, 52565.026 20/05/04,00:19:32,05,08,1, 11.9,1,1, 2.801, 10522.997, 220.037, 52564.973 20/05/04,00:19:32,06,08,1, 11.9,1,1, 2.801, 10522.990, 220.084, 52565.028 20/05/04,00:19:32,07,08,1, 11.9,1,1, 2.801, 10522.996, 220.074, 52565.005 20/05/04,00:19:32,08,08,1, 11.9,1,1, 2.801, 10523.011, 220.072, 52565.020 20/05/04,00:19:32,09,08,1, 11.9,1,1, 2.801, 10523.018, 220.076, 52565.014 20/05/04,00:19:32,10,08,1, 11.9,1,1, 2.801, 10523.011, 220.058, 52565.018 20/05/04,00:19:32,11,08,1, 11.9,1,1, 2.801, 10523.004, 220.065, 52565.030 20/05/04,00:19:32,12,08,1, 11.9,1,1, 2.801, 10522.977, 220.046, 52565.025 20/05/04,00:19:32,13,08,1, 11.9,1,1, 2.801, 10523.020, 220.078, 52565.059 20/05/04,00:19:32,14,08,1, 11.9,1,1, 2.801, 10523.000, 220.037, 52565.015 20/05/04,00:19:32,15,08,1, 11.9,1,1, 2.801, 10523.014, 220.079, 52565.054 20/05/04,00:19:32,16,08,1, 11.9,1,1, 2.801, 10523.012, 220.056, 52565.052 20/05/04,00:19:32,17,08,1, 11.9,1,1, 2.801, 10522.998, 220.026, 52564.992 20/05/04,00:19:32,18,08,1, 11.9,1,1, 2.801, 10523.013, 220.089, 52565.025 20/05/04,00:19:32,19,08,1, 11.9,1,1, 2.801, 10522.996, 220.040, 52565.038 20/05/04,00:19:33,00,10,1, 11.8,1,1, 2.803, 10522.971, 220.042, 52565.075 20/05/04,00:19:33,01,10,1, 11.8,1,1, 2.803, 10523.006, 220.058, 52565.043 20/05/04,00:19:33,02,10,1, 11.8,1,1, 2.803, 10523.005, 220.038, 52565.085 20/05/04,00:19:33,03,10,1, 11.8,1,1, 2.803, 10523.008, 220.069, 52565.101 20/05/04,00:19:33,04,10,1, 11.8,1,1, 2.803, 10522.982, 220.012, 52565.051 20/05/04,00:19:33,05,10,1, 11.8,1,1, 2.803, 10523.013, 220.048, 52565.065 20/05/04,00:19:33,06,10,1, 11.8,1,1, 2.803, 10523.000, 220.051, 52565.046 20/05/04,00:19:33,07,10,1, 11.8,1,1, 2.803, 10522.981, 220.053, 52565.057 20/05/04,00:19:33,08,10,1, 11.8,1,1, 2.803, 10523.002, 220.033, 52565.089 20/05/04,00:19:33,09,10,1, 11.8,1,1, 2.803, 10522.994, 220.027, 52565.074 20/05/04,00:19:33,10,10,1, 11.8,1,1, 2.803, 10522.991, 220.026, 52565.051 20/05/04,00:19:33,11,10,1, 11.8,1,1, 2.803, 10522.999, 220.026, 52565.069 20/05/04,00:19:33,12,10,1, 11.8,1,1, 2.803, 10522.974, 220.057, 52565.085 20/05/04,00:19:33,13,10,1, 11.8,1,1, 2.803, 10522.985, 220.011, 52565.065 20/05/04,00:19:33,14,10,1, 11.8,1,1, 2.803, 10523.010, 220.019, 52565.064 20/05/04,00:19:33,15,10,1, 11.8,1,1, 2.803, 10522.982, 220.019, 52565.103 20/05/04,00:19:33,16,10,1, 11.8,1,1, 2.803, 10522.992, 220.003, 52565.125 20/05/04,00:19:33,17,10,1, 11.8,1,1, 2.803, 10522.990, 220.063, 52565.099 20/05/04,00:19:33,18,10,1, 11.8,1,1, 2.803, 10522.961, 219.976, 52565.061 20/05/04,00:19:33,19,10,1, 11.8,1,1, 2.803, 10522.974, 220.042, 52565.075 20/05/04,00:19:34,00,09,1, 11.9,1,1, 2.803, 10522.896, 220.020, 52565.153 20/05/04,00:19:34,01,09,1, 11.9,1,1, 2.803, 10522.983, 220.024, 52565.108 20/05/04,00:19:34,02,09,1, 11.9,1,1, 2.803, 10522.977, 220.042, 52565.134 20/05/04,00:19:34,03,09,1, 11.9,1,1, 2.803, 10522.948, 219.976, 52565.067 20/05/04,00:19:34,04,09,1, 11.9,1,1, 2.803, 10522.971, 220.036, 52565.131 20/05/04,00:19:34,05,09,1, 11.9,1,1, 2.803, 10522.966, 219.996, 52565.093 20/05/04,00:19:34,06,09,1, 11.9,1,1, 2.803, 10522.964, 219.993, 52565.115 20/05/04,00:19:34,07,09,1, 11.9,1,1, 2.803, 10522.950, 219.999, 52565.118 20/05/04,00:19:34,08,09,1, 11.9,1,1, 2.803, 10522.951, 220.016, 52565.156 20/05/04,00:19:34,09,09,1, 11.9,1,1, 2.803, 10522.960, 220.014, 52565.066 20/05/04,00:19:34,10,09,1, 11.9,1,1, 2.803, 10522.978, 220.023, 52565.093 20/05/04,00:19:34,11,09,1, 11.9,1,1, 2.803, 10522.962, 220.009, 52565.118 20/05/04,00:19:34,12,09,1, 11.9,1,1, 2.803, 10522.934, 220.011, 52565.120 20/05/04,00:19:34,13,09,1, 11.9,1,1, 2.803, 10522.920, 220.024, 52565.129 20/05/04,00:19:34,14,09,1, 11.9,1,1, 2.803, 10522.898, 219.980, 52565.126 20/05/04,00:19:34,15,09,1, 11.9,1,1, 2.803, 10522.933, 219.998, 52565.125 20/05/04,00:19:34,16,09,1, 11.9,1,1, 2.803, 10522.929, 220.046, 52565.154 20/05/04,00:19:34,17,09,1, 11.9,1,1, 2.803, 10522.926, 219.978, 52565.091 20/05/04,00:19:34,18,09,1, 11.9,1,1, 2.803, 10522.913, 220.023, 52565.155 20/05/04,00:19:34,19,09,1, 11.9,1,1, 2.803, 10522.904, 220.020, 52565.153 20/05/04,00:19:35,00,10,1, 11.8,1,1, 2.805, 10522.854, 220.027, 52565.215 20/05/04,00:19:35,01,10,1, 11.8,1,1, 2.805, 10522.909, 220.052, 52565.167 20/05/04,00:19:35,02,10,1, 11.8,1,1, 2.805, 10522.927, 220.044, 52565.168 20/05/04,00:19:35,03,10,1, 11.8,1,1, 2.805, 10522.902, 220.024, 52565.158 20/05/04,00:19:35,04,10,1, 11.8,1,1, 2.805, 10522.893, 220.021, 52565.158 20/05/04,00:19:35,05,10,1, 11.8,1,1, 2.805, 10522.915, 220.039, 52565.225 20/05/04,00:19:35,06,10,1, 11.8,1,1, 2.805, 10522.888, 220.019, 52565.133 20/05/04,00:19:35,07,10,1, 11.8,1,1, 2.805, 10522.897, 220.050, 52565.159 20/05/04,00:19:35,08,10,1, 11.8,1,1, 2.805, 10522.869, 220.029, 52565.178 20/05/04,00:19:35,09,10,1, 11.8,1,1, 2.805, 10522.907, 220.042, 52565.211 20/05/04,00:19:35,10,10,1, 11.8,1,1, 2.805, 10522.893, 220.055, 52565.214 20/05/04,00:19:35,11,10,1, 11.8,1,1, 2.805, 10522.870, 220.022, 52565.184 20/05/04,00:19:35,12,10,1, 11.8,1,1, 2.805, 10522.881, 220.054, 52565.219 20/05/04,00:19:35,13,10,1, 11.8,1,1, 2.805, 10522.864, 219.995, 52565.156 20/05/04,00:19:35,14,10,1, 11.8,1,1, 2.805, 10522.878, 220.029, 52565.240 20/05/04,00:19:35,15,10,1, 11.8,1,1, 2.805, 10522.883, 220.056, 52565.230 20/05/04,00:19:35,16,10,1, 11.8,1,1, 2.805, 10522.880, 220.019, 52565.167 20/05/04,00:19:35,17,10,1, 11.8,1,1, 2.805, 10522.914, 220.062, 52565.228 20/05/04,00:19:35,18,10,1, 11.8,1,1, 2.805, 10522.881, 220.052, 52565.204 20/05/04,00:19:35,19,10,1, 11.8,1,1, 2.805, 10522.859, 220.027, 52565.215 20/05/04,00:19:36,00,10,1, 12.0,1,1, 2.804, 10522.871, 220.055, 52565.262 20/05/04,00:19:36,01,10,1, 12.0,1,1, 2.804, 10522.893, 220.069, 52565.229 20/05/04,00:19:36,02,10,1, 12.0,1,1, 2.804, 10522.874, 220.055, 52565.227 20/05/04,00:19:36,03,10,1, 12.0,1,1, 2.804, 10522.893, 220.049, 52565.209 20/05/04,00:19:36,04,10,1, 12.0,1,1, 2.804, 10522.877, 220.062, 52565.225 20/05/04,00:19:36,05,10,1, 12.0,1,1, 2.804, 10522.875, 220.032, 52565.227 20/05/04,00:19:36,06,10,1, 12.0,1,1, 2.804, 10522.889, 220.076, 52565.279 20/05/04,00:19:36,07,10,1, 12.0,1,1, 2.804, 10522.887, 220.061, 52565.231 20/05/04,00:19:36,08,10,1, 12.0,1,1, 2.804, 10522.878, 220.080, 52565.267 20/05/04,00:19:36,09,10,1, 12.0,1,1, 2.804, 10522.874, 220.051, 52565.270 20/05/04,00:19:36,10,10,1, 12.0,1,1, 2.804, 10522.883, 220.047, 52565.256 20/05/04,00:19:36,11,10,1, 12.0,1,1, 2.804, 10522.865, 220.081, 52565.259 20/05/04,00:19:36,12,10,1, 12.0,1,1, 2.804, 10522.890, 220.051, 52565.258 20/05/04,00:19:36,13,10,1, 12.0,1,1, 2.804, 10522.875, 220.073, 52565.285 20/05/04,00:19:36,14,10,1, 12.0,1,1, 2.804, 10522.909, 220.074, 52565.292 20/05/04,00:19:36,15,10,1, 12.0,1,1, 2.804, 10522.884, 220.083, 52565.278 20/05/04,00:19:36,16,10,1, 12.0,1,1, 2.804, 10522.876, 220.111, 52565.315 20/05/04,00:19:36,17,10,1, 12.0,1,1, 2.804, 10522.883, 220.072, 52565.293 20/05/04,00:19:36,18,10,1, 12.0,1,1, 2.804, 10522.862, 220.079, 52565.301 20/05/04,00:19:36,19,10,1, 12.0,1,1, 2.804, 10522.873, 220.055, 52565.262 20/05/04,00:19:37,00,09,1, 11.9,1,1, 2.808, 10522.904, 220.107, 52565.395 20/05/04,00:19:37,01,09,1, 11.9,1,1, 2.808, 10522.848, 220.069, 52565.284 20/05/04,00:19:37,02,09,1, 11.9,1,1, 2.808, 10522.913, 220.081, 52565.316 20/05/04,00:19:37,03,09,1, 11.9,1,1, 2.808, 10522.878, 220.106, 52565.336 20/05/04,00:19:37,04,09,1, 11.9,1,1, 2.808, 10522.867, 220.075, 52565.300 20/05/04,00:19:37,05,09,1, 11.9,1,1, 2.808, 10522.898, 220.099, 52565.348 20/05/04,00:19:37,06,09,1, 11.9,1,1, 2.808, 10522.869, 220.041, 52565.296 20/05/04,00:19:37,07,09,1, 11.9,1,1, 2.808, 10522.891, 220.102, 52565.401 20/05/04,00:19:37,08,09,1, 11.9,1,1, 2.808, 10522.904, 220.117, 52565.366 20/05/04,00:19:37,09,09,1, 11.9,1,1, 2.808, 10522.908, 220.090, 52565.333 20/05/04,00:19:37,10,09,1, 11.9,1,1, 2.808, 10522.912, 220.098, 52565.378 20/05/04,00:19:37,11,09,1, 11.9,1,1, 2.808, 10522.897, 220.075, 52565.353 20/05/04,00:19:37,12,09,1, 11.9,1,1, 2.808, 10522.918, 220.102, 52565.387 20/05/04,00:19:37,13,09,1, 11.9,1,1, 2.808, 10522.913, 220.062, 52565.377 20/05/04,00:19:37,14,09,1, 11.9,1,1, 2.808, 10522.902, 220.055, 52565.371 20/05/04,00:19:37,15,09,1, 11.9,1,1, 2.808, 10522.877, 220.092, 52565.339 20/05/04,00:19:37,16,09,1, 11.9,1,1, 2.808, 10522.873, 220.085, 52565.376 20/05/04,00:19:37,17,09,1, 11.9,1,1, 2.808, 10522.896, 220.129, 52565.389 20/05/04,00:19:37,18,09,1, 11.9,1,1, 2.808, 10522.885, 220.096, 52565.409 20/05/04,00:19:37,19,09,1, 11.9,1,1, 2.808, 10522.909, 220.107, 52565.395 20/05/04,00:19:38,00,08,1, 11.8,1,1, 2.804, 10522.854, 220.004, 52565.386 20/05/04,00:19:38,01,08,1, 11.8,1,1, 2.804, 10522.892, 220.098, 52565.401 20/05/04,00:19:38,02,08,1, 11.8,1,1, 2.804, 10522.885, 220.078, 52565.356 20/05/04,00:19:38,03,08,1, 11.8,1,1, 2.804, 10522.906, 220.079, 52565.369 20/05/04,00:19:38,04,08,1, 11.8,1,1, 2.804, 10522.888, 220.130, 52565.390 20/05/04,00:19:38,05,08,1, 11.8,1,1, 2.804, 10522.882, 220.061, 52565.377 20/05/04,00:19:38,06,08,1, 11.8,1,1, 2.804, 10522.868, 220.098, 52565.431 20/05/04,00:19:38,07,08,1, 11.8,1,1, 2.804, 10522.886, 220.081, 52565.371 20/05/04,00:19:38,08,08,1, 11.8,1,1, 2.804, 10522.901, 220.060, 52565.358 20/05/04,00:19:38,09,08,1, 11.8,1,1, 2.804, 10522.893, 220.067, 52565.389 20/05/04,00:19:38,10,08,1, 11.8,1,1, 2.804, 10522.889, 220.079, 52565.358 20/05/04,00:19:38,11,08,1, 11.8,1,1, 2.804, 10522.896, 220.085, 52565.415 20/05/04,00:19:38,12,08,1, 11.8,1,1, 2.804, 10522.873, 220.054, 52565.399 20/05/04,00:19:38,13,08,1, 11.8,1,1, 2.804, 10522.921, 220.079, 52565.290 20/05/04,00:19:38,14,08,1, 11.8,1,1, 2.804, 10522.871, 220.118, 52565.521 20/05/04,00:19:38,15,08,1, 11.8,1,1, 2.804, 10522.867, 220.067, 52565.470 20/05/04,00:19:38,16,08,1, 11.8,1,1, 2.804, 10522.876, 220.089, 52565.447 20/05/04,00:19:38,17,08,1, 11.8,1,1, 2.804, 10522.842, 220.048, 52565.449 20/05/04,00:19:38,18,08,1, 11.8,1,1, 2.804, 10522.868, 220.097, 52565.458 20/05/04,00:19:38,19,08,1, 11.8,1,1, 2.804, 10522.858, 220.004, 52565.386 20/05/04,00:19:39,00,08,1, 11.9,1,1, 2.806, 10522.804, 220.028, 52565.492 20/05/04,00:19:39,01,08,1, 11.9,1,1, 2.806, 10522.839, 220.041, 52565.396 20/05/04,00:19:39,02,08,1, 11.9,1,1, 2.806, 10522.856, 220.032, 52565.429 20/05/04,00:19:39,03,08,1, 11.9,1,1, 2.806, 10522.852, 220.041, 52565.405 20/05/04,00:19:39,04,08,1, 11.9,1,1, 2.806, 10522.843, 220.006, 52565.417 20/05/04,00:19:39,05,08,1, 11.9,1,1, 2.806, 10522.852, 220.059, 52565.441 20/05/04,00:19:39,06,08,1, 11.9,1,1, 2.806, 10522.867, 220.025, 52565.449 20/05/04,00:19:39,07,08,1, 11.9,1,1, 2.806, 10522.850, 220.020, 52565.434 20/05/04,00:19:39,08,08,1, 11.9,1,1, 2.806, 10522.841, 220.031, 52565.441 20/05/04,00:19:39,09,08,1, 11.9,1,1, 2.806, 10522.839, 220.031, 52565.414 20/05/04,00:19:39,10,08,1, 11.9,1,1, 2.806, 10522.813, 220.028, 52565.430 20/05/04,00:19:39,11,08,1, 11.9,1,1, 2.806, 10522.833, 220.056, 52565.752 20/05/04,00:19:39,12,08,1, 11.9,1,1, 2.806, 10522.878, 220.041, 52565.431 20/05/04,00:19:39,13,08,1, 11.9,1,1, 2.806, 10522.841, 220.016, 52565.386 20/05/04,00:19:39,14,08,1, 11.9,1,1, 2.806, 10522.819, 220.056, 52565.641 20/05/04,00:19:39,15,08,1, 11.9,1,1, 2.806, 10522.777, 220.008, 52565.447 20/05/04,00:19:39,16,08,1, 11.9,1,1, 2.806, 10522.785, 220.021, 52565.536 20/05/04,00:19:39,17,08,1, 11.9,1,1, 2.806, 10522.795, 220.034, 52565.510 20/05/04,00:19:39,18,08,1, 11.9,1,1, 2.806, 10522.798, 219.989, 52565.446 20/05/04,00:19:39,19,08,1, 11.9,1,1, 2.806, 10522.805, 220.028, 52565.492 20/05/04,00:19:40,00,08,1, 11.9,1,1, 2.806, 10522.721, 219.999, 52565.457 20/05/04,00:19:40,01,08,1, 11.9,1,1, 2.806, 10522.787, 220.014, 52565.444 20/05/04,00:19:40,02,08,1, 11.9,1,1, 2.806, 10522.779, 220.044, 52565.466 20/05/04,00:19:40,03,08,1, 11.9,1,1, 2.806, 10522.781, 220.014, 52565.471 20/05/04,00:19:40,04,08,1, 11.9,1,1, 2.806, 10522.790, 220.031, 52565.463 20/05/04,00:19:40,05,08,1, 11.9,1,1, 2.806, 10522.776, 220.036, 52565.483 20/05/04,00:19:40,06,08,1, 11.9,1,1, 2.806, 10522.781, 220.031, 52565.506 20/05/04,00:19:40,07,08,1, 11.9,1,1, 2.806, 10522.774, 220.024, 52565.488 20/05/04,00:19:40,08,08,1, 11.9,1,1, 2.806, 10522.784, 220.040, 52565.487 20/05/04,00:19:40,09,08,1, 11.9,1,1, 2.806, 10522.759, 220.028, 52565.497 20/05/04,00:19:40,10,08,1, 11.9,1,1, 2.806, 10522.777, 220.046, 52565.456 20/05/04,00:19:40,11,08,1, 11.9,1,1, 2.806, 10522.790, 220.055, 52565.480 20/05/04,00:19:40,12,08,1, 11.9,1,1, 2.806, 10522.752, 220.009, 52565.496 20/05/04,00:19:40,13,08,1, 11.9,1,1, 2.806, 10522.787, 220.049, 52565.526 20/05/04,00:19:40,14,08,1, 11.9,1,1, 2.806, 10522.744, 220.033, 52565.495 20/05/04,00:19:40,15,08,1, 11.9,1,1, 2.806, 10522.786, 220.049, 52565.515 20/05/04,00:19:40,16,08,1, 11.9,1,1, 2.806, 10522.762, 220.034, 52565.523 20/05/04,00:19:40,17,08,1, 11.9,1,1, 2.806, 10522.744, 220.008, 52565.493 20/05/04,00:19:40,18,08,1, 11.9,1,1, 2.806, 10522.755, 220.067, 52565.532 20/05/04,00:19:40,19,08,1, 11.9,1,1, 2.806, 10522.724, 219.999, 52565.457 20/05/04,00:19:41,00,10,1, 11.9,1,1, 2.809, 10522.704, 220.073, 52565.574 20/05/04,00:19:41,01,10,1, 11.9,1,1, 2.809, 10522.742, 220.062, 52565.669 20/05/04,00:19:41,02,10,1, 11.9,1,1, 2.809, 10522.730, 220.001, 52565.430 20/05/04,00:19:41,03,10,1, 11.9,1,1, 2.809, 10522.753, 220.064, 52565.472 20/05/04,00:19:41,04,10,1, 11.9,1,1, 2.809, 10522.705, 220.056, 52565.458 20/05/04,00:19:41,05,10,1, 11.9,1,1, 2.809, 10522.736, 220.033, 52565.502 20/05/04,00:19:41,06,10,1, 11.9,1,1, 2.809, 10522.747, 220.001, 52565.453 20/05/04,00:19:41,07,10,1, 11.9,1,1, 2.809, 10522.719, 220.087, 52565.556 20/05/04,00:19:41,08,10,1, 11.9,1,1, 2.809, 10522.724, 220.025, 52565.538 20/05/04,00:19:41,09,10,1, 11.9,1,1, 2.809, 10522.718, 220.064, 52565.541 20/05/04,00:19:41,10,10,1, 11.9,1,1, 2.809, 10522.725, 220.038, 52565.542 20/05/04,00:19:41,11,10,1, 11.9,1,1, 2.809, 10522.716, 220.071, 52565.540 20/05/04,00:19:41,12,10,1, 11.9,1,1, 2.809, 10522.737, 220.087, 52565.559 20/05/04,00:19:41,13,10,1, 11.9,1,1, 2.809, 10522.735, 220.038, 52565.509 20/05/04,00:19:41,14,10,1, 11.9,1,1, 2.809, 10522.753, 220.077, 52565.560 20/05/04,00:19:41,15,10,1, 11.9,1,1, 2.809, 10522.730, 220.076, 52565.531 20/05/04,00:19:41,16,10,1, 11.9,1,1, 2.809, 10522.702, 220.030, 52565.551 20/05/04,00:19:41,17,10,1, 11.9,1,1, 2.809, 10522.722, 220.099, 52565.601 20/05/04,00:19:41,18,10,1, 11.9,1,1, 2.809, 10522.727, 220.066, 52565.586 20/05/04,00:19:41,19,10,1, 11.9,1,1, 2.809, 10522.705, 220.073, 52565.574 20/05/04,00:19:42,00,08,1, 11.9,1,1, 2.803, 10522.721, 220.091, 52565.637 20/05/04,00:19:42,01,08,1, 11.9,1,1, 2.803, 10522.713, 220.090, 52565.568 20/05/04,00:19:42,02,08,1, 11.9,1,1, 2.803, 10522.720, 220.064, 52565.548 20/05/04,00:19:42,03,08,1, 11.9,1,1, 2.803, 10522.696, 220.085, 52565.550 20/05/04,00:19:42,04,08,1, 11.9,1,1, 2.803, 10522.713, 220.087, 52565.602 20/05/04,00:19:42,05,08,1, 11.9,1,1, 2.803, 10522.706, 220.046, 52565.612 20/05/04,00:19:42,06,08,1, 11.9,1,1, 2.803, 10522.763, 220.090, 52565.733 20/05/04,00:19:42,07,08,1, 11.9,1,1, 2.803, 10522.667, 220.074, 52565.573 20/05/04,00:19:42,08,08,1, 11.9,1,1, 2.803, 10522.664, 220.087, 52565.687 20/05/04,00:19:42,09,08,1, 11.9,1,1, 2.803, 10522.658, 220.107, 52565.655 20/05/04,00:19:42,10,08,1, 11.9,1,1, 2.803, 10522.691, 220.076, 52565.686 20/05/04,00:19:42,11,08,1, 11.9,1,1, 2.803, 10522.670, 220.107, 52565.652 20/05/04,00:19:42,12,08,1, 11.9,1,1, 2.803, 10522.664, 220.090, 52565.621 20/05/04,00:19:42,13,08,1, 11.9,1,1, 2.803, 10522.746, 220.119, 52565.642 20/05/04,00:19:42,14,08,1, 11.9,1,1, 2.803, 10522.682, 220.100, 52565.652 20/05/04,00:19:42,15,08,1, 11.9,1,1, 2.803, 10522.696, 220.081, 52565.634 20/05/04,00:19:42,16,08,1, 11.9,1,1, 2.803, 10522.703, 220.135, 52565.621 20/05/04,00:19:42,17,08,1, 11.9,1,1, 2.803, 10522.731, 220.096, 52565.661 20/05/04,00:19:42,18,08,1, 11.9,1,1, 2.803, 10522.710, 220.106, 52565.664 20/05/04,00:19:42,19,08,1, 11.9,1,1, 2.803, 10522.723, 220.091, 52565.637 20/05/04,00:19:43,00,09,1, 11.8,1,1, 2.805, 10522.687, 220.107, 52565.689 20/05/04,00:19:43,01,09,1, 11.8,1,1, 2.805, 10522.694, 220.103, 52565.615 20/05/04,00:19:43,02,09,1, 11.8,1,1, 2.805, 10522.706, 220.117, 52565.633 20/05/04,00:19:43,03,09,1, 11.8,1,1, 2.805, 10522.725, 220.123, 52565.668 20/05/04,00:19:43,04,09,1, 11.8,1,1, 2.805, 10522.702, 220.090, 52565.641 20/05/04,00:19:43,05,09,1, 11.8,1,1, 2.805, 10522.732, 220.117, 52565.689 20/05/04,00:19:43,06,09,1, 11.8,1,1, 2.805, 10522.716, 220.100, 52565.661 20/05/04,00:19:43,07,09,1, 11.8,1,1, 2.805, 10522.719, 220.098, 52565.663 20/05/04,00:19:43,08,09,1, 11.8,1,1, 2.805, 10522.691, 220.126, 52565.696 20/05/04,00:19:43,09,09,1, 11.8,1,1, 2.805, 10522.718, 220.091, 52565.654 20/05/04,00:19:43,10,09,1, 11.8,1,1, 2.805, 10522.707, 220.116, 52565.693 20/05/04,00:19:43,11,09,1, 11.8,1,1, 2.805, 10522.690, 220.097, 52565.659 20/05/04,00:19:43,12,09,1, 11.8,1,1, 2.805, 10522.720, 220.142, 52565.750 20/05/04,00:19:43,13,09,1, 11.8,1,1, 2.805, 10522.707, 220.114, 52565.679 20/05/04,00:19:43,14,09,1, 11.8,1,1, 2.805, 10522.695, 220.102, 52565.647 20/05/04,00:19:43,15,09,1, 11.8,1,1, 2.805, 10522.706, 220.122, 52565.684 20/05/04,00:19:43,16,09,1, 11.8,1,1, 2.805, 10522.690, 220.110, 52565.664 20/05/04,00:19:43,17,09,1, 11.8,1,1, 2.805, 10522.714, 220.132, 52565.744 20/05/04,00:19:43,18,09,1, 11.8,1,1, 2.805, 10522.732, 220.109, 52565.674 20/05/04,00:19:43,19,09,1, 11.8,1,1, 2.805, 10522.690, 220.107, 52565.689 20/05/04,00:19:44,00,09,1, 11.9,1,1, 2.807, 10522.712, 220.096, 52565.738 20/05/04,00:19:44,01,09,1, 11.9,1,1, 2.807, 10522.710, 220.118, 52565.713 20/05/04,00:19:44,02,09,1, 11.9,1,1, 2.807, 10522.690, 220.094, 52565.656 20/05/04,00:19:44,03,09,1, 11.9,1,1, 2.807, 10522.713, 220.091, 52565.727 20/05/04,00:19:44,04,09,1, 11.9,1,1, 2.807, 10522.691, 220.121, 52565.751 20/05/04,00:19:44,05,09,1, 11.9,1,1, 2.807, 10522.679, 220.072, 52565.694 20/05/04,00:19:44,06,09,1, 11.9,1,1, 2.807, 10522.694, 220.126, 52565.724 20/05/04,00:19:44,07,09,1, 11.9,1,1, 2.807, 10522.694, 220.103, 52565.734 20/05/04,00:19:44,08,09,1, 11.9,1,1, 2.807, 10522.706, 220.093, 52565.699 20/05/04,00:19:44,09,09,1, 11.9,1,1, 2.807, 10522.718, 220.107, 52565.719 20/05/04,00:19:44,10,09,1, 11.9,1,1, 2.807, 10522.712, 220.088, 52565.688 20/05/04,00:19:44,11,09,1, 11.9,1,1, 2.807, 10522.700, 220.120, 52565.713 20/05/04,00:19:44,12,09,1, 11.9,1,1, 2.807, 10522.705, 220.071, 52565.704 20/05/04,00:19:44,13,09,1, 11.9,1,1, 2.807, 10522.711, 220.087, 52565.700 20/05/04,00:19:44,14,09,1, 11.9,1,1, 2.807, 10522.721, 220.103, 52565.734 20/05/04,00:19:44,15,09,1, 11.9,1,1, 2.807, 10522.688, 220.056, 52565.685 20/05/04,00:19:44,16,09,1, 11.9,1,1, 2.807, 10522.701, 220.101, 52565.737 20/05/04,00:19:44,17,09,1, 11.9,1,1, 2.807, 10522.696, 220.086, 52565.766 20/05/04,00:19:44,18,09,1, 11.9,1,1, 2.807, 10522.710, 220.097, 52565.779 20/05/04,00:19:44,19,09,1, 11.9,1,1, 2.807, 10522.720, 220.096, 52565.738 20/05/04,00:19:45,00,09,1, 11.9,1,1, 2.804, 10522.704, 220.034, 52565.811 20/05/04,00:19:45,01,09,1, 11.9,1,1, 2.804, 10522.707, 220.079, 52565.774 20/05/04,00:19:45,02,09,1, 11.9,1,1, 2.804, 10522.728, 220.086, 52565.787 20/05/04,00:19:45,03,09,1, 11.9,1,1, 2.804, 10522.702, 220.075, 52565.770 20/05/04,00:19:45,04,09,1, 11.9,1,1, 2.804, 10522.677, 220.071, 52565.728 20/05/04,00:19:45,05,09,1, 11.9,1,1, 2.804, 10522.705, 220.080, 52565.829 20/05/04,00:19:45,06,09,1, 11.9,1,1, 2.804, 10522.748, 220.079, 52565.995 20/05/04,00:19:45,07,09,1, 11.9,1,1, 2.804, 10522.672, 220.054, 52565.788 20/05/04,00:19:45,08,09,1, 11.9,1,1, 2.804, 10522.671, 220.079, 52565.834 20/05/04,00:19:45,09,09,1, 11.9,1,1, 2.804, 10522.677, 220.021, 52565.789 20/05/04,00:19:45,10,09,1, 11.9,1,1, 2.804, 10522.681, 220.080, 52565.638 20/05/04,00:19:45,11,09,1, 11.9,1,1, 2.804, 10522.671, 220.064, 52565.904 20/05/04,00:19:45,12,09,1, 11.9,1,1, 2.804, 10522.702, 220.024, 52565.873 20/05/04,00:19:45,13,09,1, 11.9,1,1, 2.804, 10522.737, 220.063, 52565.876 20/05/04,00:19:45,14,09,1, 11.9,1,1, 2.804, 10522.702, 220.026, 52565.840 20/05/04,00:19:45,15,09,1, 11.9,1,1, 2.804, 10522.698, 220.059, 52565.848 20/05/04,00:19:45,16,09,1, 11.9,1,1, 2.804, 10522.678, 220.046, 52565.831 20/05/04,00:19:45,17,09,1, 11.9,1,1, 2.804, 10522.700, 220.060, 52565.810 20/05/04,00:19:45,18,09,1, 11.9,1,1, 2.804, 10522.701, 220.047, 52565.826 20/05/04,00:19:45,19,09,1, 11.9,1,1, 2.804, 10522.708, 220.034, 52565.811 20/05/04,00:19:46,00,09,1, 11.9,1,1, 2.806, 10522.671, 220.001, 52565.890 20/05/04,00:19:46,01,09,1, 11.9,1,1, 2.806, 10522.711, 220.021, 52565.800 20/05/04,00:19:46,02,09,1, 11.9,1,1, 2.806, 10522.678, 220.040, 52565.812 20/05/04,00:19:46,03,09,1, 11.9,1,1, 2.806, 10522.691, 219.991, 52565.768 20/05/04,00:19:46,04,09,1, 11.9,1,1, 2.806, 10522.696, 220.040, 52565.821 20/05/04,00:19:46,05,09,1, 11.9,1,1, 2.806, 10522.686, 220.031, 52565.787 20/05/04,00:19:46,06,09,1, 11.9,1,1, 2.806, 10522.700, 219.994, 52565.811 20/05/04,00:19:46,07,09,1, 11.9,1,1, 2.806, 10522.685, 220.028, 52565.817 20/05/04,00:19:46,08,09,1, 11.9,1,1, 2.806, 10522.682, 219.991, 52565.799 20/05/04,00:19:46,09,09,1, 11.9,1,1, 2.806, 10522.710, 220.053, 52565.895 20/05/04,00:19:46,10,09,1, 11.9,1,1, 2.806, 10522.671, 219.998, 52565.829 20/05/04,00:19:46,11,09,1, 11.9,1,1, 2.806, 10522.684, 219.984, 52565.846 20/05/04,00:19:46,12,09,1, 11.9,1,1, 2.806, 10522.687, 220.010, 52565.840 20/05/04,00:19:46,13,09,1, 11.9,1,1, 2.806, 10522.689, 219.981, 52565.833 20/05/04,00:19:46,14,09,1, 11.9,1,1, 2.806, 10522.702, 220.019, 52565.864 20/05/04,00:19:46,15,09,1, 11.9,1,1, 2.806, 10522.690, 219.972, 52565.834 20/05/04,00:19:46,16,09,1, 11.9,1,1, 2.806, 10522.703, 220.002, 52565.897 20/05/04,00:19:46,17,09,1, 11.9,1,1, 2.806, 10522.712, 219.998, 52565.851 20/05/04,00:19:46,18,09,1, 11.9,1,1, 2.806, 10522.681, 220.007, 52565.870 20/05/04,00:19:46,19,09,1, 11.9,1,1, 2.806, 10522.673, 220.001, 52565.890 20/05/04,00:19:47,00,08,1, 11.9,1,1, 2.808, 10522.679, 220.014, 52566.096 20/05/04,00:19:47,01,08,1, 11.9,1,1, 2.808, 10522.704, 220.021, 52565.865 20/05/04,00:19:47,02,08,1, 11.9,1,1, 2.808, 10522.713, 219.997, 52565.857 20/05/04,00:19:47,03,08,1, 11.9,1,1, 2.808, 10522.663, 220.031, 52565.865 20/05/04,00:19:47,04,08,1, 11.9,1,1, 2.808, 10522.713, 219.972, 52565.737 20/05/04,00:19:47,05,08,1, 11.9,1,1, 2.808, 10522.647, 220.026, 52565.923 20/05/04,00:19:47,06,08,1, 11.9,1,1, 2.808, 10522.650, 220.000, 52565.917 20/05/04,00:19:47,07,08,1, 11.9,1,1, 2.808, 10522.660, 219.973, 52565.841 20/05/04,00:19:47,08,08,1, 11.9,1,1, 2.808, 10522.686, 220.024, 52565.892 20/05/04,00:19:47,09,08,1, 11.9,1,1, 2.808, 10522.654, 219.958, 52565.889 20/05/04,00:19:47,10,08,1, 11.9,1,1, 2.808, 10522.654, 219.994, 52565.924 20/05/04,00:19:47,11,08,1, 11.9,1,1, 2.808, 10522.667, 220.019, 52565.918 20/05/04,00:19:47,12,08,1, 11.9,1,1, 2.808, 10522.645, 219.976, 52565.878 20/05/04,00:19:47,13,08,1, 11.9,1,1, 2.808, 10522.674, 220.020, 52565.918 20/05/04,00:19:47,14,08,1, 11.9,1,1, 2.808, 10522.664, 219.980, 52565.895 20/05/04,00:19:47,15,08,1, 11.9,1,1, 2.808, 10522.658, 220.004, 52565.951 20/05/04,00:19:47,16,08,1, 11.9,1,1, 2.808, 10522.620, 219.990, 52565.932 20/05/04,00:19:47,17,08,1, 11.9,1,1, 2.808, 10522.679, 219.993, 52565.934 20/05/04,00:19:47,18,08,1, 11.9,1,1, 2.808, 10522.647, 220.010, 52565.943 20/05/04,00:19:47,19,08,1, 11.9,1,1, 2.808, 10522.684, 220.014, 52566.096 20/05/04,00:19:48,00,09,1, 11.9,1,1, 2.805, 10522.704, 220.008, 52565.967 20/05/04,00:19:48,01,09,1, 11.9,1,1, 2.805, 10522.668, 219.976, 52565.904 20/05/04,00:19:48,02,09,1, 11.9,1,1, 2.805, 10522.678, 220.032, 52565.957 20/05/04,00:19:48,03,09,1, 11.9,1,1, 2.805, 10522.674, 219.981, 52565.915 20/05/04,00:19:48,04,09,1, 11.9,1,1, 2.805, 10522.694, 220.006, 52565.941 20/05/04,00:19:48,05,09,1, 11.9,1,1, 2.805, 10522.668, 220.010, 52565.961 20/05/04,00:19:48,06,09,1, 11.9,1,1, 2.805, 10522.673, 219.992, 52565.908 20/05/04,00:19:48,07,09,1, 11.9,1,1, 2.805, 10522.707, 220.026, 52565.987 20/05/04,00:19:48,08,09,1, 11.9,1,1, 2.805, 10522.687, 219.990, 52565.950 20/05/04,00:19:48,09,09,1, 11.9,1,1, 2.805, 10522.702, 220.011, 52565.963 20/05/04,00:19:48,10,09,1, 11.9,1,1, 2.805, 10522.674, 220.004, 52565.990 20/05/04,00:19:48,11,09,1, 11.9,1,1, 2.805, 10522.664, 219.978, 52565.940 20/05/04,00:19:48,12,09,1, 11.9,1,1, 2.805, 10522.686, 220.004, 52565.977 20/05/04,00:19:48,13,09,1, 11.9,1,1, 2.805, 10522.692, 220.001, 52565.970 20/05/04,00:19:48,14,09,1, 11.9,1,1, 2.805, 10522.685, 220.013, 52565.930 20/05/04,00:19:48,15,09,1, 11.9,1,1, 2.805, 10522.691, 219.991, 52565.976 20/05/04,00:19:48,16,09,1, 11.9,1,1, 2.805, 10522.667, 220.024, 52566.013 20/05/04,00:19:48,17,09,1, 11.9,1,1, 2.805, 10522.712, 219.971, 52565.980 20/05/04,00:19:48,18,09,1, 11.9,1,1, 2.805, 10522.697, 220.008, 52566.003 20/05/04,00:19:48,19,09,1, 11.9,1,1, 2.805, 10522.711, 220.008, 52565.967 20/05/04,00:19:49,00,09,1, 11.9,1,1, 2.807, 10522.687, 219.947, 52566.017 20/05/04,00:19:49,01,09,1, 11.9,1,1, 2.807, 10522.694, 220.024, 52566.008 20/05/04,00:19:49,02,09,1, 11.9,1,1, 2.807, 10522.676, 219.953, 52565.985 20/05/04,00:19:49,03,09,1, 11.9,1,1, 2.807, 10522.692, 220.014, 52565.997 20/05/04,00:19:49,04,09,1, 11.9,1,1, 2.807, 10522.699, 219.995, 52565.937 20/05/04,00:19:49,05,09,1, 11.9,1,1, 2.807, 10522.683, 219.981, 52565.948 20/05/04,00:19:49,06,09,1, 11.9,1,1, 2.807, 10522.689, 220.000, 52566.020 20/05/04,00:19:49,07,09,1, 11.9,1,1, 2.807, 10522.667, 219.954, 52566.005 20/05/04,00:19:49,08,09,1, 11.9,1,1, 2.807, 10522.702, 219.988, 52566.018 20/05/04,00:19:49,09,09,1, 11.9,1,1, 2.807, 10522.672, 219.960, 52565.973 20/05/04,00:19:49,10,09,1, 11.9,1,1, 2.807, 10522.674, 219.950, 52565.995 20/05/04,00:19:49,11,09,1, 11.9,1,1, 2.807, 10522.693, 219.982, 52566.021 20/05/04,00:19:49,12,09,1, 11.9,1,1, 2.807, 10522.700, 219.969, 52566.074 20/05/04,00:19:49,13,09,1, 11.9,1,1, 2.807, 10522.649, 219.975, 52566.049 20/05/04,00:19:49,14,09,1, 11.9,1,1, 2.807, 10522.653, 219.950, 52566.067 20/05/04,00:19:49,15,09,1, 11.9,1,1, 2.807, 10522.689, 219.978, 52566.037 20/05/04,00:19:49,16,09,1, 11.9,1,1, 2.807, 10522.681, 219.960, 52566.032 20/05/04,00:19:49,17,09,1, 11.9,1,1, 2.807, 10522.668, 219.969, 52566.049 20/05/04,00:19:49,18,09,1, 11.9,1,1, 2.807, 10522.667, 219.927, 52566.053 20/05/04,00:19:49,19,09,1, 11.9,1,1, 2.807, 10522.694, 219.947, 52566.017 20/05/04,00:19:50,00,09,1, 11.8,1,1, 2.804, 10522.621, 219.968, 52566.109 20/05/04,00:19:50,01,09,1, 11.8,1,1, 2.804, 10522.698, 219.948, 52566.002 20/05/04,00:19:50,02,09,1, 11.8,1,1, 2.804, 10522.682, 219.989, 52566.091 20/05/04,00:19:50,03,09,1, 11.8,1,1, 2.804, 10522.673, 219.974, 52566.051 20/05/04,00:19:50,04,09,1, 11.8,1,1, 2.804, 10522.675, 219.927, 52566.046 20/05/04,00:19:50,05,09,1, 11.8,1,1, 2.804, 10522.672, 219.983, 52566.016 20/05/04,00:19:50,06,09,1, 11.8,1,1, 2.804, 10522.657, 219.945, 52566.053 20/05/04,00:19:50,07,09,1, 11.8,1,1, 2.804, 10522.670, 219.963, 52566.083 20/05/04,00:19:50,08,09,1, 11.8,1,1, 2.804, 10522.647, 219.939, 52566.067 20/05/04,00:19:50,09,09,1, 11.8,1,1, 2.804, 10522.680, 219.944, 52566.085 20/05/04,00:19:50,10,09,1, 11.8,1,1, 2.804, 10522.660, 219.935, 52566.066 20/05/04,00:19:50,11,09,1, 11.8,1,1, 2.804, 10522.653, 219.924, 52566.050 20/05/04,00:19:50,12,09,1, 11.8,1,1, 2.804, 10522.650, 219.972, 52566.035 20/05/04,00:19:50,13,09,1, 11.8,1,1, 2.804, 10522.653, 219.943, 52565.986 20/05/04,00:19:50,14,09,1, 11.8,1,1, 2.804, 10522.638, 219.967, 52566.015 20/05/04,00:19:50,15,09,1, 11.8,1,1, 2.804, 10522.620, 219.918, 52566.042 20/05/04,00:19:50,16,09,1, 11.8,1,1, 2.804, 10522.614, 219.969, 52566.051 20/05/04,00:19:50,17,09,1, 11.8,1,1, 2.804, 10522.627, 219.946, 52566.040 20/05/04,00:19:50,18,09,1, 11.8,1,1, 2.804, 10522.604, 219.921, 52566.050 20/05/04,00:19:50,19,09,1, 11.8,1,1, 2.804, 10522.621, 219.968, 52566.109 20/05/04,00:19:51,00,09,1, 11.8,1,1, 2.806, 10522.562, 219.927, 52566.097 20/05/04,00:19:51,01,09,1, 11.8,1,1, 2.806, 10522.651, 219.946, 52566.076 20/05/04,00:19:51,02,09,1, 11.8,1,1, 2.806, 10522.624, 219.926, 52566.030 20/05/04,00:19:51,03,09,1, 11.8,1,1, 2.806, 10522.648, 219.952, 52566.021 20/05/04,00:19:51,04,09,1, 11.8,1,1, 2.806, 10522.627, 219.959, 52566.067 20/05/04,00:19:51,05,09,1, 11.8,1,1, 2.806, 10522.609, 219.900, 52566.077 20/05/04,00:19:51,06,09,1, 11.8,1,1, 2.806, 10522.612, 219.947, 52566.123 20/05/04,00:19:51,07,09,1, 11.8,1,1, 2.806, 10522.613, 219.908, 52566.082 20/05/04,00:19:51,08,09,1, 11.8,1,1, 2.806, 10522.619, 219.927, 52566.027 20/05/04,00:19:51,09,09,1, 11.8,1,1, 2.806, 10522.612, 219.932, 52566.092 20/05/04,00:19:51,10,09,1, 11.8,1,1, 2.806, 10522.593, 219.912, 52566.105 20/05/04,00:19:51,11,09,1, 11.8,1,1, 2.806, 10522.611, 219.918, 52566.123 20/05/04,00:19:51,12,09,1, 11.8,1,1, 2.806, 10522.596, 219.928, 52566.122 20/05/04,00:19:51,13,09,1, 11.8,1,1, 2.806, 10522.615, 219.947, 52566.120 20/05/04,00:19:51,14,09,1, 11.8,1,1, 2.806, 10522.576, 219.908, 52566.109 20/05/04,00:19:51,15,09,1, 11.8,1,1, 2.806, 10522.616, 219.962, 52566.154 20/05/04,00:19:51,16,09,1, 11.8,1,1, 2.806, 10522.567, 219.915, 52566.087 20/05/04,00:19:51,17,09,1, 11.8,1,1, 2.806, 10522.584, 219.919, 52566.102 20/05/04,00:19:51,18,09,1, 11.8,1,1, 2.806, 10522.600, 219.945, 52566.112 20/05/04,00:19:51,19,09,1, 11.8,1,1, 2.806, 10522.567, 219.927, 52566.097 20/05/04,00:19:52,00,09,1, 11.8,1,1, 2.806, 10522.537, 219.977, 52566.205 20/05/04,00:19:52,01,09,1, 11.8,1,1, 2.806, 10522.570, 219.939, 52566.143 20/05/04,00:19:52,02,09,1, 11.8,1,1, 2.806, 10522.574, 219.916, 52566.144 20/05/04,00:19:52,03,09,1, 11.8,1,1, 2.806, 10522.588, 219.961, 52566.156 20/05/04,00:19:52,04,09,1, 11.8,1,1, 2.806, 10522.579, 219.927, 52566.129 20/05/04,00:19:52,05,09,1, 11.8,1,1, 2.806, 10522.555, 219.938, 52566.167 20/05/04,00:19:52,06,09,1, 11.8,1,1, 2.806, 10522.560, 219.921, 52566.130 20/05/04,00:19:52,07,09,1, 11.8,1,1, 2.806, 10522.578, 219.962, 52566.197 20/05/04,00:19:52,08,09,1, 11.8,1,1, 2.806, 10522.568, 219.944, 52566.188 20/05/04,00:19:52,09,09,1, 11.8,1,1, 2.806, 10522.571, 219.944, 52566.176 20/05/04,00:19:52,10,09,1, 11.8,1,1, 2.806, 10522.541, 219.921, 52566.195 20/05/04,00:19:52,11,09,1, 11.8,1,1, 2.806, 10522.555, 219.943, 52566.171 20/05/04,00:19:52,12,09,1, 11.8,1,1, 2.806, 10522.554, 219.960, 52566.184 20/05/04,00:19:52,13,09,1, 11.8,1,1, 2.806, 10522.551, 219.904, 52566.178 20/05/04,00:19:52,14,09,1, 11.8,1,1, 2.806, 10522.519, 219.963, 52566.188 20/05/04,00:19:52,15,09,1, 11.8,1,1, 2.806, 10522.507, 219.918, 52566.199 20/05/04,00:19:52,16,09,1, 11.8,1,1, 2.806, 10522.555, 219.954, 52566.197 20/05/04,00:19:52,17,09,1, 11.8,1,1, 2.806, 10522.494, 219.944, 52566.165 20/05/04,00:19:52,18,09,1, 11.8,1,1, 2.806, 10522.546, 219.921, 52566.207 20/05/04,00:19:52,19,09,1, 11.8,1,1, 2.806, 10522.542, 219.977, 52566.205 20/05/04,00:19:53,00,09,1, 11.8,1,1, 2.809, 10522.496, 219.961, 52566.260 20/05/04,00:19:53,01,09,1, 11.8,1,1, 2.809, 10522.526, 219.930, 52566.253 20/05/04,00:19:53,02,09,1, 11.8,1,1, 2.809, 10522.498, 219.949, 52566.265 20/05/04,00:19:53,03,09,1, 11.8,1,1, 2.809, 10522.503, 219.928, 52566.287 20/05/04,00:19:53,04,09,1, 11.8,1,1, 2.809, 10522.513, 219.975, 52566.305 20/05/04,00:19:53,05,09,1, 11.8,1,1, 2.809, 10522.484, 219.933, 52566.243 20/05/04,00:19:53,06,09,1, 11.8,1,1, 2.809, 10522.505, 219.967, 52566.272 20/05/04,00:19:53,07,09,1, 11.8,1,1, 2.809, 10522.510, 219.959, 52566.295 20/05/04,00:19:53,08,09,1, 11.8,1,1, 2.809, 10522.510, 219.963, 52566.281 20/05/04,00:19:53,09,09,1, 11.8,1,1, 2.809, 10522.487, 219.959, 52566.261 20/05/04,00:19:53,10,09,1, 11.8,1,1, 2.809, 10522.509, 219.959, 52566.272 20/05/04,00:19:53,11,09,1, 11.8,1,1, 2.809, 10522.503, 219.941, 52566.300 20/05/04,00:19:53,12,09,1, 11.8,1,1, 2.809, 10522.503, 219.962, 52566.264 20/05/04,00:19:53,13,09,1, 11.8,1,1, 2.809, 10522.505, 219.985, 52566.289 20/05/04,00:19:53,14,09,1, 11.8,1,1, 2.809, 10522.517, 219.966, 52566.259 20/05/04,00:19:53,15,09,1, 11.8,1,1, 2.809, 10522.508, 219.959, 52566.291 20/05/04,00:19:53,16,09,1, 11.8,1,1, 2.809, 10522.476, 219.992, 52566.303 20/05/04,00:19:53,17,09,1, 11.8,1,1, 2.809, 10522.480, 219.951, 52566.249 20/05/04,00:19:53,18,09,1, 11.8,1,1, 2.809, 10522.491, 220.002, 52566.314 20/05/04,00:19:53,19,09,1, 11.8,1,1, 2.809, 10522.499, 219.961, 52566.260 20/05/04,00:19:54,00,09,1, 11.9,1,1, 2.809, 10522.445, 220.027, 52566.338 20/05/04,00:19:54,01,09,1, 11.9,1,1, 2.809, 10522.450, 219.979, 52566.290 20/05/04,00:19:54,02,09,1, 11.9,1,1, 2.809, 10522.448, 219.951, 52566.273 20/05/04,00:19:54,03,09,1, 11.9,1,1, 2.809, 10522.477, 220.009, 52566.307 20/05/04,00:19:54,04,09,1, 11.9,1,1, 2.809, 10522.452, 219.965, 52566.253 20/05/04,00:19:54,05,09,1, 11.9,1,1, 2.809, 10522.462, 219.975, 52566.239 20/05/04,00:19:54,06,09,1, 11.9,1,1, 2.809, 10522.449, 219.952, 52566.292 20/05/04,00:19:54,07,09,1, 11.9,1,1, 2.809, 10522.462, 219.976, 52566.300 20/05/04,00:19:54,08,09,1, 11.9,1,1, 2.809, 10522.434, 219.960, 52566.328 20/05/04,00:19:54,09,09,1, 11.9,1,1, 2.809, 10522.465, 219.974, 52566.323 20/05/04,00:19:54,10,09,1, 11.9,1,1, 2.809, 10522.459, 219.983, 52566.328 20/05/04,00:19:54,11,09,1, 11.9,1,1, 2.809, 10522.459, 219.937, 52566.299 20/05/04,00:19:54,12,09,1, 11.9,1,1, 2.809, 10522.453, 220.036, 52566.340 20/05/04,00:19:54,13,09,1, 11.9,1,1, 2.809, 10522.430, 219.973, 52566.299 20/05/04,00:19:54,14,09,1, 11.9,1,1, 2.809, 10522.475, 220.002, 52566.357 20/05/04,00:19:54,15,09,1, 11.9,1,1, 2.809, 10522.442, 220.009, 52566.343 20/05/04,00:19:54,16,09,1, 11.9,1,1, 2.809, 10522.434, 219.986, 52566.311 20/05/04,00:19:54,17,09,1, 11.9,1,1, 2.809, 10522.435, 219.995, 52566.388 20/05/04,00:19:54,18,09,1, 11.9,1,1, 2.809, 10522.422, 219.985, 52566.320 20/05/04,00:19:54,19,09,1, 11.9,1,1, 2.809, 10522.447, 220.027, 52566.338 20/05/04,00:19:55,00,09,1, 12.0,1,1, 2.806, 10522.412, 220.016, 52566.456 20/05/04,00:19:55,01,09,1, 12.0,1,1, 2.806, 10522.433, 219.990, 52566.338 20/05/04,00:19:55,02,09,1, 12.0,1,1, 2.806, 10522.432, 220.013, 52566.357 20/05/04,00:19:55,03,09,1, 12.0,1,1, 2.806, 10522.428, 220.005, 52566.317 20/05/04,00:19:55,04,09,1, 12.0,1,1, 2.806, 10522.419, 220.011, 52566.354 20/05/04,00:19:55,05,09,1, 12.0,1,1, 2.806, 10522.426, 219.989, 52566.365 20/05/04,00:19:55,06,09,1, 12.0,1,1, 2.806, 10522.408, 220.044, 52566.374 20/05/04,00:19:55,07,09,1, 12.0,1,1, 2.806, 10522.406, 220.021, 52566.350 20/05/04,00:19:55,08,09,1, 12.0,1,1, 2.806, 10522.430, 220.036, 52566.402 20/05/04,00:19:55,09,09,1, 12.0,1,1, 2.806, 10522.420, 220.047, 52566.389 20/05/04,00:19:55,10,09,1, 12.0,1,1, 2.806, 10522.395, 220.013, 52566.341 20/05/04,00:19:55,11,09,1, 12.0,1,1, 2.806, 10522.467, 220.039, 52566.353 20/05/04,00:19:55,12,09,1, 12.0,1,1, 2.806, 10522.420, 220.032, 52566.296 20/05/04,00:19:55,13,09,1, 12.0,1,1, 2.806, 10522.452, 220.024, 52566.382 20/05/04,00:19:55,14,09,1, 12.0,1,1, 2.806, 10522.421, 220.046, 52566.355 20/05/04,00:19:55,15,09,1, 12.0,1,1, 2.806, 10522.435, 220.004, 52566.365 20/05/04,00:19:55,16,09,1, 12.0,1,1, 2.806, 10522.438, 220.066, 52566.432 20/05/04,00:19:55,17,09,1, 12.0,1,1, 2.806, 10522.412, 220.023, 52566.390 20/05/04,00:19:55,18,09,1, 12.0,1,1, 2.806, 10522.445, 220.023, 52566.435 20/05/04,00:19:55,19,09,1, 12.0,1,1, 2.806, 10522.416, 220.016, 52566.456 20/05/04,00:19:56,00,09,1, 11.9,1,1, 2.806, 10522.429, 220.061, 52566.490 20/05/04,00:19:56,01,09,1, 11.9,1,1, 2.806, 10522.425, 220.032, 52566.433 20/05/04,00:19:56,02,09,1, 11.9,1,1, 2.806, 10522.430, 220.038, 52566.457 20/05/04,00:19:56,03,09,1, 11.9,1,1, 2.806, 10522.416, 220.046, 52566.386 20/05/04,00:19:56,04,09,1, 11.9,1,1, 2.806, 10522.428, 220.024, 52566.437 20/05/04,00:19:56,05,09,1, 11.9,1,1, 2.806, 10522.414, 220.061, 52566.403 20/05/04,00:19:56,06,09,1, 11.9,1,1, 2.806, 10522.414, 219.970, 52566.400 20/05/04,00:19:56,07,09,1, 11.9,1,1, 2.806, 10522.427, 220.032, 52566.436 20/05/04,00:19:56,08,09,1, 11.9,1,1, 2.806, 10522.415, 220.056, 52566.448 20/05/04,00:19:56,09,09,1, 11.9,1,1, 2.806, 10522.398, 220.030, 52566.435 20/05/04,00:19:56,10,09,1, 11.9,1,1, 2.806, 10522.433, 220.075, 52566.464 20/05/04,00:19:56,11,09,1, 11.9,1,1, 2.806, 10522.397, 220.010, 52566.400 20/05/04,00:19:56,12,09,1, 11.9,1,1, 2.806, 10522.432, 220.058, 52566.464 20/05/04,00:19:56,13,09,1, 11.9,1,1, 2.806, 10522.404, 220.032, 52566.435 20/05/04,00:19:56,14,09,1, 11.9,1,1, 2.806, 10522.396, 220.027, 52566.418 20/05/04,00:19:56,15,09,1, 11.9,1,1, 2.806, 10522.402, 220.043, 52566.458 20/05/04,00:19:56,16,09,1, 11.9,1,1, 2.806, 10522.431, 220.060, 52566.462 20/05/04,00:19:56,17,09,1, 11.9,1,1, 2.806, 10522.403, 220.066, 52566.471 20/05/04,00:19:56,18,09,1, 11.9,1,1, 2.806, 10522.416, 220.041, 52566.479 20/05/04,00:19:56,19,09,1, 11.9,1,1, 2.806, 10522.433, 220.061, 52566.490 20/05/04,00:19:57,00,07,1, 11.8,1,1, 2.803, 10522.320, 220.042, 52566.386 20/05/04,00:19:57,01,07,1, 11.8,1,1, 2.803, 10522.409, 220.071, 52566.477 20/05/04,00:19:57,02,07,1, 11.8,1,1, 2.803, 10522.416, 220.074, 52566.472 20/05/04,00:19:57,03,07,1, 11.8,1,1, 2.803, 10522.400, 220.044, 52566.452 20/05/04,00:19:57,04,07,1, 11.8,1,1, 2.803, 10522.408, 220.059, 52566.506 20/05/04,00:19:57,05,07,1, 11.8,1,1, 2.803, 10522.408, 220.035, 52566.443 20/05/04,00:19:57,06,07,1, 11.8,1,1, 2.803, 10522.410, 220.062, 52566.488 20/05/04,00:19:57,07,07,1, 11.8,1,1, 2.803, 10522.397, 220.031, 52566.453 20/05/04,00:19:57,08,07,1, 11.8,1,1, 2.803, 10522.415, 220.063, 52566.501 20/05/04,00:19:57,09,07,1, 11.8,1,1, 2.803, 10522.402, 220.053, 52566.517 20/05/04,00:19:57,10,07,1, 11.8,1,1, 2.803, 10522.411, 220.020, 52566.483 20/05/04,00:19:57,11,07,1, 11.8,1,1, 2.803, 10522.395, 220.034, 52566.463 20/05/04,00:19:57,12,07,1, 11.8,1,1, 2.803, 10522.415, 220.041, 52566.491 20/05/04,00:19:57,13,07,1, 11.8,1,1, 2.803, 10522.400, 220.060, 52566.494 20/05/04,00:19:57,14,07,1, 11.8,1,1, 2.803, 10522.400, 220.034, 52566.473 20/05/04,00:19:57,15,07,1, 11.8,1,1, 2.803, 10522.428, 220.071, 52566.614 20/05/04,00:19:57,16,07,1, 11.8,1,1, 2.803, 10522.348, 220.060, 52566.491 20/05/04,00:19:57,17,07,1, 11.8,1,1, 2.803, 10522.387, 220.046, 52566.558 20/05/04,00:19:57,18,07,1, 11.8,1,1, 2.803, 10522.393, 220.042, 52566.317 20/05/04,00:19:57,19,07,1, 11.8,1,1, 2.803, 10522.327, 220.042, 52566.386 20/05/04,00:19:58,00,09,1, 11.9,1,1, 2.802, 10522.395, 220.074, 52566.571 20/05/04,00:19:58,01,09,1, 11.9,1,1, 2.802, 10522.367, 220.055, 52566.472 20/05/04,00:19:58,02,09,1, 11.9,1,1, 2.802, 10522.374, 220.032, 52566.531 20/05/04,00:19:58,03,09,1, 11.9,1,1, 2.802, 10522.381, 220.080, 52566.553 20/05/04,00:19:58,04,09,1, 11.9,1,1, 2.802, 10522.369, 220.044, 52566.506 20/05/04,00:19:58,05,09,1, 11.9,1,1, 2.802, 10522.373, 220.078, 52566.523 20/05/04,00:19:58,06,09,1, 11.9,1,1, 2.802, 10522.361, 220.027, 52566.548 20/05/04,00:19:58,07,09,1, 11.9,1,1, 2.802, 10522.359, 220.069, 52566.564 20/05/04,00:19:58,08,09,1, 11.9,1,1, 2.802, 10522.372, 220.052, 52566.535 20/05/04,00:19:58,09,09,1, 11.9,1,1, 2.802, 10522.384, 220.054, 52566.579 20/05/04,00:19:58,10,09,1, 11.9,1,1, 2.802, 10522.392, 220.052, 52566.567 20/05/04,00:19:58,11,09,1, 11.9,1,1, 2.802, 10522.375, 220.053, 52566.499 20/05/04,00:19:58,12,09,1, 11.9,1,1, 2.802, 10522.367, 220.047, 52566.519 20/05/04,00:19:58,13,09,1, 11.9,1,1, 2.802, 10522.366, 220.047, 52566.473 20/05/04,00:19:58,14,09,1, 11.9,1,1, 2.802, 10522.361, 220.054, 52566.552 20/05/04,00:19:58,15,09,1, 11.9,1,1, 2.802, 10522.372, 220.045, 52566.505 20/05/04,00:19:58,16,09,1, 11.9,1,1, 2.802, 10522.390, 220.056, 52566.545 20/05/04,00:19:58,17,09,1, 11.9,1,1, 2.802, 10522.379, 220.079, 52566.572 20/05/04,00:19:58,18,09,1, 11.9,1,1, 2.802, 10522.396, 220.046, 52566.553 20/05/04,00:19:58,19,09,1, 11.9,1,1, 2.802, 10522.403, 220.074, 52566.571 20/05/04,00:19:59,00,09,1, 11.8,1,1, 2.806, 10522.354, 220.034, 52566.586 20/05/04,00:19:59,01,09,1, 11.8,1,1, 2.806, 10522.370, 220.071, 52566.523 20/05/04,00:19:59,02,09,1, 11.8,1,1, 2.806, 10522.393, 220.031, 52566.572 20/05/04,00:19:59,03,09,1, 11.8,1,1, 2.806, 10522.366, 220.040, 52566.597 20/05/04,00:19:59,04,09,1, 11.8,1,1, 2.806, 10522.384, 220.070, 52566.608 20/05/04,00:19:59,05,09,1, 11.8,1,1, 2.806, 10522.363, 220.019, 52566.562 20/05/04,00:19:59,06,09,1, 11.8,1,1, 2.806, 10522.399, 220.029, 52566.562 20/05/04,00:19:59,07,09,1, 11.8,1,1, 2.806, 10522.368, 220.024, 52566.569 20/05/04,00:19:59,08,09,1, 11.8,1,1, 2.806, 10522.373, 220.072, 52566.575 20/05/04,00:19:59,09,09,1, 11.8,1,1, 2.806, 10522.362, 219.997, 52566.527 20/05/04,00:19:59,10,09,1, 11.8,1,1, 2.806, 10522.361, 220.044, 52566.548 20/05/04,00:19:59,11,09,1, 11.8,1,1, 2.806, 10522.340, 220.056, 52566.548 20/05/04,00:19:59,12,09,1, 11.8,1,1, 2.806, 10522.345, 220.041, 52566.578 20/05/04,00:19:59,13,09,1, 11.8,1,1, 2.806, 10522.342, 220.109, 52566.642 20/05/04,00:19:59,14,09,1, 11.8,1,1, 2.806, 10522.316, 220.032, 52566.582 20/05/04,00:19:59,15,09,1, 11.8,1,1, 2.806, 10522.353, 220.061, 52566.619 20/05/04,00:19:59,16,09,1, 11.8,1,1, 2.806, 10522.354, 220.058, 52566.604 20/05/04,00:19:59,17,09,1, 11.8,1,1, 2.806, 10522.334, 220.002, 52566.590 20/05/04,00:19:59,18,09,1, 11.8,1,1, 2.806, 10522.362, 220.047, 52566.605 20/05/04,00:19:59,19,09,1, 11.8,1,1, 2.806, 10522.354, 220.034, 52566.586 20/05/04,00:20:00,00,09,1, 11.9,1,1, 2.807, 10522.329, 219.992, 52566.555 20/05/04,00:20:00,01,09,1, 11.9,1,1, 2.807, 10522.343, 220.016, 52566.624 20/05/04,00:20:00,02,09,1, 11.9,1,1, 2.807, 10522.351, 220.054, 52566.644 20/05/04,00:20:00,03,09,1, 11.9,1,1, 2.807, 10522.328, 219.998, 52566.602 20/05/04,00:20:00,04,09,1, 11.9,1,1, 2.807, 10522.333, 220.037, 52566.639 20/05/04,00:20:00,05,09,1, 11.9,1,1, 2.807, 10522.319, 220.026, 52566.633 20/05/04,00:20:00,06,09,1, 11.9,1,1, 2.807, 10522.344, 220.012, 52566.665 20/05/04,00:20:00,07,09,1, 11.9,1,1, 2.807, 10522.351, 220.065, 52566.634 20/05/04,00:20:00,08,09,1, 11.9,1,1, 2.807, 10522.307, 219.999, 52566.633 20/05/04,00:20:00,09,09,1, 11.9,1,1, 2.807, 10522.351, 220.034, 52566.681 20/05/04,00:20:00,10,09,1, 11.9,1,1, 2.807, 10522.351, 220.032, 52566.657 20/05/04,00:20:00,11,09,1, 11.9,1,1, 2.807, 10522.312, 219.983, 52566.630 20/05/04,00:20:00,12,09,1, 11.9,1,1, 2.807, 10522.342, 220.034, 52566.656 20/05/04,00:20:00,13,09,1, 11.9,1,1, 2.807, 10522.271, 219.990, 52566.616 20/05/04,00:20:00,14,09,1, 11.9,1,1, 2.807, 10522.339, 220.026, 52566.714 20/05/04,00:20:00,15,09,1, 11.9,1,1, 2.807, 10522.327, 220.016, 52566.655 20/05/04,00:20:00,16,09,1, 11.9,1,1, 2.807, 10522.324, 220.013, 52566.648 20/05/04,00:20:00,17,09,1, 11.9,1,1, 2.807, 10522.326, 220.022, 52566.663 20/05/04,00:20:00,18,09,1, 11.9,1,1, 2.807, 10522.349, 220.015, 52566.668 20/05/04,00:20:00,19,09,1, 11.9,1,1, 2.807, 10522.336, 219.992, 52566.555 20/05/04,00:20:01,00,09,1, 11.9,1,1, 2.805, 10522.279, 219.942, 52566.716 20/05/04,00:20:01,01,09,1, 11.9,1,1, 2.805, 10522.324, 220.040, 52566.660 20/05/04,00:20:01,02,09,1, 11.9,1,1, 2.805, 10522.341, 219.978, 52566.646 20/05/04,00:20:01,03,09,1, 11.9,1,1, 2.805, 10522.352, 219.996, 52566.520 20/05/04,00:20:01,04,09,1, 11.9,1,1, 2.805, 10522.285, 220.006, 52566.663 20/05/04,00:20:01,05,09,1, 11.9,1,1, 2.805, 10522.292, 219.984, 52566.696 20/05/04,00:20:01,06,09,1, 11.9,1,1, 2.805, 10522.322, 220.009, 52566.726 20/05/04,00:20:01,07,09,1, 11.9,1,1, 2.805, 10522.296, 219.957, 52566.654 20/05/04,00:20:01,08,09,1, 11.9,1,1, 2.805, 10522.302, 220.015, 52566.702 20/05/04,00:20:01,09,09,1, 11.9,1,1, 2.805, 10522.256, 219.968, 52566.689 20/05/04,00:20:01,10,09,1, 11.9,1,1, 2.805, 10522.296, 219.973, 52566.701 20/05/04,00:20:01,11,09,1, 11.9,1,1, 2.805, 10522.298, 220.011, 52566.714 20/05/04,00:20:01,12,09,1, 11.9,1,1, 2.805, 10522.279, 219.958, 52566.661 20/05/04,00:20:01,13,09,1, 11.9,1,1, 2.805, 10522.319, 219.994, 52566.744 20/05/04,00:20:01,14,09,1, 11.9,1,1, 2.805, 10522.298, 219.977, 52566.692 20/05/04,00:20:01,15,09,1, 11.9,1,1, 2.805, 10522.314, 219.964, 52566.678 20/05/04,00:20:01,16,09,1, 11.9,1,1, 2.805, 10522.282, 219.968, 52566.687 20/05/04,00:20:01,17,09,1, 11.9,1,1, 2.805, 10522.308, 219.963, 52566.715 20/05/04,00:20:01,18,09,1, 11.9,1,1, 2.805, 10522.276, 219.973, 52566.732 20/05/04,00:20:01,19,09,1, 11.9,1,1, 2.805, 10522.281, 219.942, 52566.716 20/05/04,00:20:02,00,09,1, 11.9,1,1, 2.808, 10522.295, 219.973, 52566.781 20/05/04,00:20:02,01,09,1, 11.9,1,1, 2.808, 10522.273, 219.934, 52566.665 20/05/04,00:20:02,02,09,1, 11.9,1,1, 2.808, 10522.293, 219.985, 52566.712 20/05/04,00:20:02,03,09,1, 11.9,1,1, 2.808, 10522.290, 219.939, 52566.714 20/05/04,00:20:02,04,09,1, 11.9,1,1, 2.808, 10522.302, 219.955, 52566.717 20/05/04,00:20:02,05,09,1, 11.9,1,1, 2.808, 10522.293, 219.979, 52566.728 20/05/04,00:20:02,06,09,1, 11.9,1,1, 2.808, 10522.290, 219.935, 52566.706 20/05/04,00:20:02,07,09,1, 11.9,1,1, 2.808, 10522.294, 219.972, 52566.748 20/05/04,00:20:02,08,09,1, 11.9,1,1, 2.808, 10522.281, 219.952, 52566.759 20/05/04,00:20:02,09,09,1, 11.9,1,1, 2.808, 10522.292, 219.969, 52566.729 20/05/04,00:20:02,10,09,1, 11.9,1,1, 2.808, 10522.294, 219.958, 52566.722 20/05/04,00:20:02,11,09,1, 11.9,1,1, 2.808, 10522.289, 219.961, 52566.714 20/05/04,00:20:02,12,09,1, 11.9,1,1, 2.808, 10522.270, 219.960, 52566.743 20/05/04,00:20:02,13,09,1, 11.9,1,1, 2.808, 10522.298, 219.984, 52566.759 20/05/04,00:20:02,14,09,1, 11.9,1,1, 2.808, 10522.279, 220.007, 52566.787 20/05/04,00:20:02,15,09,1, 11.9,1,1, 2.808, 10522.259, 219.944, 52566.724 20/05/04,00:20:02,16,09,1, 11.9,1,1, 2.808, 10522.322, 219.978, 52566.763 20/05/04,00:20:02,17,09,1, 11.9,1,1, 2.808, 10522.251, 219.948, 52566.743 20/05/04,00:20:02,18,09,1, 11.9,1,1, 2.808, 10522.302, 219.951, 52566.797 20/05/04,00:20:02,19,09,1, 11.9,1,1, 2.808, 10522.300, 219.973, 52566.781 20/05/04,00:20:03,00,09,1, 11.8,1,1, 2.800, 10522.254, 219.944, 52566.794 20/05/04,00:20:03,01,09,1, 11.8,1,1, 2.800, 10522.301, 219.943, 52566.786 20/05/04,00:20:03,02,09,1, 11.8,1,1, 2.800, 10522.280, 219.912, 52566.755 20/05/04,00:20:03,03,09,1, 11.8,1,1, 2.800, 10522.293, 219.950, 52566.793 20/05/04,00:20:03,04,09,1, 11.8,1,1, 2.800, 10522.285, 219.946, 52566.798 20/05/04,00:20:03,05,09,1, 11.8,1,1, 2.800, 10522.289, 219.924, 52566.753 20/05/04,00:20:03,06,09,1, 11.8,1,1, 2.800, 10522.287, 219.941, 52566.793 20/05/04,00:20:03,07,09,1, 11.8,1,1, 2.800, 10522.284, 219.957, 52566.765 20/05/04,00:20:03,08,09,1, 11.8,1,1, 2.800, 10522.291, 219.934, 52566.772 20/05/04,00:20:03,09,09,1, 11.8,1,1, 2.800, 10522.260, 219.942, 52566.786 20/05/04,00:20:03,10,09,1, 11.8,1,1, 2.800, 10522.276, 219.930, 52566.808 20/05/04,00:20:03,11,09,1, 11.8,1,1, 2.800, 10522.263, 219.919, 52566.796 20/05/04,00:20:03,12,09,1, 11.8,1,1, 2.800, 10522.280, 219.939, 52566.832 20/05/04,00:20:03,13,09,1, 11.8,1,1, 2.800, 10522.253, 219.961, 52566.819 20/05/04,00:20:03,14,09,1, 11.8,1,1, 2.800, 10522.256, 219.927, 52566.813 20/05/04,00:20:03,15,09,1, 11.8,1,1, 2.800, 10522.261, 219.953, 52566.847 20/05/04,00:20:03,16,09,1, 11.8,1,1, 2.800, 10522.267, 219.938, 52566.770 20/05/04,00:20:03,17,09,1, 11.8,1,1, 2.800, 10522.296, 219.979, 52566.816 20/05/04,00:20:03,18,09,1, 11.8,1,1, 2.800, 10522.262, 219.953, 52566.838 20/05/04,00:20:03,19,09,1, 11.8,1,1, 2.800, 10522.257, 219.944, 52566.794 20/05/04,00:20:04,00,09,1, 11.8,1,1, 2.806, 10522.262, 219.944, 52566.875 20/05/04,00:20:04,01,09,1, 11.8,1,1, 2.806, 10522.285, 219.928, 52566.847 20/05/04,00:20:04,02,09,1, 11.8,1,1, 2.806, 10522.296, 219.953, 52566.838 20/05/04,00:20:04,03,09,1, 11.8,1,1, 2.806, 10522.289, 219.921, 52566.867 20/05/04,00:20:04,04,09,1, 11.8,1,1, 2.806, 10522.277, 219.919, 52566.839 20/05/04,00:20:04,05,09,1, 11.8,1,1, 2.806, 10522.274, 219.946, 52566.842 20/05/04,00:20:04,06,09,1, 11.8,1,1, 2.806, 10522.249, 219.923, 52566.836 20/05/04,00:20:04,07,09,1, 11.8,1,1, 2.806, 10522.275, 219.921, 52566.823 20/05/04,00:20:04,08,09,1, 11.8,1,1, 2.806, 10522.264, 219.917, 52566.819 20/05/04,00:20:04,09,09,1, 11.8,1,1, 2.806, 10522.279, 219.943, 52566.844 20/05/04,00:20:04,10,09,1, 11.8,1,1, 2.806, 10522.267, 219.920, 52566.795 20/05/04,00:20:04,11,09,1, 11.8,1,1, 2.806, 10522.258, 219.933, 52566.806 20/05/04,00:20:04,12,09,1, 11.8,1,1, 2.806, 10522.252, 219.922, 52566.826 20/05/04,00:20:04,13,09,1, 11.8,1,1, 2.806, 10522.274, 219.886, 52566.800 20/05/04,00:20:04,14,09,1, 11.8,1,1, 2.806, 10522.292, 219.930, 52566.859 20/05/04,00:20:04,15,09,1, 11.8,1,1, 2.806, 10522.255, 219.876, 52566.811 20/05/04,00:20:04,16,09,1, 11.8,1,1, 2.806, 10522.307, 219.921, 52566.833 20/05/04,00:20:04,17,09,1, 11.8,1,1, 2.806, 10522.277, 219.918, 52566.843 20/05/04,00:20:04,18,09,1, 11.8,1,1, 2.806, 10522.268, 219.877, 52566.841 20/05/04,00:20:04,19,09,1, 11.8,1,1, 2.806, 10522.267, 219.944, 52566.875 20/05/04,00:20:05,00,09,1, 11.8,1,1, 2.803, 10522.295, 219.845, 52566.993 20/05/04,00:20:05,01,09,1, 11.8,1,1, 2.803, 10522.277, 219.906, 52566.894 20/05/04,00:20:05,02,09,1, 11.8,1,1, 2.803, 10522.274, 219.910, 52566.860 20/05/04,00:20:05,03,09,1, 11.8,1,1, 2.803, 10522.267, 219.893, 52566.887 20/05/04,00:20:05,04,09,1, 11.8,1,1, 2.803, 10522.269, 219.905, 52566.936 20/05/04,00:20:05,05,09,1, 11.8,1,1, 2.803, 10522.288, 219.924, 52566.947 20/05/04,00:20:05,06,09,1, 11.8,1,1, 2.803, 10522.289, 219.905, 52566.940 20/05/04,00:20:05,07,09,1, 11.8,1,1, 2.803, 10522.268, 219.923, 52566.961 20/05/04,00:20:05,08,09,1, 11.8,1,1, 2.803, 10522.285, 219.886, 52566.922 20/05/04,00:20:05,09,09,1, 11.8,1,1, 2.803, 10522.300, 219.901, 52566.984 20/05/04,00:20:05,10,09,1, 11.8,1,1, 2.803, 10522.296, 219.893, 52566.970 20/05/04,00:20:05,11,09,1, 11.8,1,1, 2.803, 10522.283, 219.876, 52566.958 20/05/04,00:20:05,12,09,1, 11.8,1,1, 2.803, 10522.288, 219.880, 52566.948 20/05/04,00:20:05,13,09,1, 11.8,1,1, 2.803, 10522.288, 219.876, 52566.934 20/05/04,00:20:05,14,09,1, 11.8,1,1, 2.803, 10522.272, 219.876, 52566.948 20/05/04,00:20:05,15,09,1, 11.8,1,1, 2.803, 10522.285, 219.896, 52566.973 20/05/04,00:20:05,16,09,1, 11.8,1,1, 2.803, 10522.288, 219.885, 52566.959 20/05/04,00:20:05,17,09,1, 11.8,1,1, 2.803, 10522.298, 219.875, 52566.967 20/05/04,00:20:05,18,09,1, 11.8,1,1, 2.803, 10522.298, 219.867, 52566.968 20/05/04,00:20:05,19,09,1, 11.8,1,1, 2.803, 10522.297, 219.845, 52566.993 20/05/04,00:20:06,00,09,1, 11.9,1,1, 2.809, 10522.279, 219.792, 52567.030 20/05/04,00:20:06,01,09,1, 11.9,1,1, 2.809, 10522.324, 219.879, 52567.013 20/05/04,00:20:06,02,09,1, 11.9,1,1, 2.809, 10522.302, 219.856, 52567.045 20/05/04,00:20:06,03,09,1, 11.9,1,1, 2.809, 10522.319, 219.864, 52567.022 20/05/04,00:20:06,04,09,1, 11.9,1,1, 2.809, 10522.318, 219.855, 52566.986 20/05/04,00:20:06,05,09,1, 11.9,1,1, 2.809, 10522.311, 219.866, 52567.005 20/05/04,00:20:06,06,09,1, 11.9,1,1, 2.809, 10522.283, 219.860, 52566.975 20/05/04,00:20:06,07,09,1, 11.9,1,1, 2.809, 10522.292, 219.828, 52567.004 20/05/04,00:20:06,08,09,1, 11.9,1,1, 2.809, 10522.303, 219.836, 52566.977 20/05/04,00:20:06,09,09,1, 11.9,1,1, 2.809, 10522.300, 219.810, 52566.978 20/05/04,00:20:06,10,09,1, 11.9,1,1, 2.809, 10522.322, 219.813, 52566.984 20/05/04,00:20:06,11,09,1, 11.9,1,1, 2.809, 10522.314, 219.837, 52567.012 20/05/04,00:20:06,12,09,1, 11.9,1,1, 2.809, 10522.289, 219.811, 52566.983 20/05/04,00:20:06,13,09,1, 11.9,1,1, 2.809, 10522.308, 219.797, 52566.999 20/05/04,00:20:06,14,09,1, 11.9,1,1, 2.809, 10522.290, 219.801, 52567.007 20/05/04,00:20:06,15,09,1, 11.9,1,1, 2.809, 10522.283, 219.791, 52567.044 20/05/04,00:20:06,16,09,1, 11.9,1,1, 2.809, 10522.295, 219.791, 52567.044 20/05/04,00:20:06,17,09,1, 11.9,1,1, 2.809, 10522.298, 219.759, 52567.026 20/05/04,00:20:06,18,09,1, 11.9,1,1, 2.809, 10522.306, 219.803, 52567.054 20/05/04,00:20:06,19,09,1, 11.9,1,1, 2.809, 10522.281, 219.792, 52567.030 20/05/04,00:20:07,00,09,1, 11.8,1,1, 2.804, 10522.279, 219.692, 52567.104 20/05/04,00:20:07,01,09,1, 11.8,1,1, 2.804, 10522.306, 219.788, 52567.102 20/05/04,00:20:07,02,09,1, 11.8,1,1, 2.804, 10522.263, 219.773, 52567.251 20/05/04,00:20:07,03,09,1, 11.8,1,1, 2.804, 10522.261, 219.777, 52567.130 20/05/04,00:20:07,04,09,1, 11.8,1,1, 2.804, 10522.264, 219.770, 52567.081 20/05/04,00:20:07,05,09,1, 11.8,1,1, 2.804, 10522.271, 219.771, 52567.066 20/05/04,00:20:07,06,09,1, 11.8,1,1, 2.804, 10522.277, 219.776, 52567.092 20/05/04,00:20:07,07,09,1, 11.8,1,1, 2.804, 10522.301, 219.749, 52567.083 20/05/04,00:20:07,08,09,1, 11.8,1,1, 2.804, 10522.280, 219.757, 52567.081 20/05/04,00:20:07,09,09,1, 11.8,1,1, 2.804, 10522.274, 219.728, 52567.107 20/05/04,00:20:07,10,09,1, 11.8,1,1, 2.804, 10522.278, 219.730, 52567.112 20/05/04,00:20:07,11,09,1, 11.8,1,1, 2.804, 10522.281, 219.721, 52567.085 20/05/04,00:20:07,12,09,1, 11.8,1,1, 2.804, 10522.259, 219.727, 52567.067 20/05/04,00:20:07,13,09,1, 11.8,1,1, 2.804, 10522.276, 219.713, 52567.101 20/05/04,00:20:07,14,09,1, 11.8,1,1, 2.804, 10522.266, 219.723, 52567.109 20/05/04,00:20:07,15,09,1, 11.8,1,1, 2.804, 10522.292, 219.687, 52567.098 20/05/04,00:20:07,16,09,1, 11.8,1,1, 2.804, 10522.282, 219.711, 52567.100 20/05/04,00:20:07,17,09,1, 11.8,1,1, 2.804, 10522.264, 219.722, 52567.123 20/05/04,00:20:07,18,09,1, 11.8,1,1, 2.804, 10522.263, 219.683, 52567.153 20/05/04,00:20:07,19,09,1, 11.8,1,1, 2.804, 10522.280, 219.692, 52567.104 20/05/04,00:20:08,00,09,1, 11.8,1,1, 2.804, 10522.203, 219.656, 52567.134 20/05/04,00:20:08,01,09,1, 11.8,1,1, 2.804, 10522.265, 219.714, 52567.125 20/05/04,00:20:08,02,09,1, 11.8,1,1, 2.804, 10522.228, 219.689, 52567.143 20/05/04,00:20:08,03,09,1, 11.8,1,1, 2.804, 10522.248, 219.695, 52567.124 20/05/04,00:20:08,04,09,1, 11.8,1,1, 2.804, 10522.240, 219.682, 52567.128 20/05/04,00:20:08,05,09,1, 11.8,1,1, 2.804, 10522.237, 219.684, 52567.150 20/05/04,00:20:08,06,09,1, 11.8,1,1, 2.804, 10522.240, 219.690, 52567.165 20/05/04,00:20:08,07,09,1, 11.8,1,1, 2.804, 10522.258, 219.680, 52567.162 20/05/04,00:20:08,08,09,1, 11.8,1,1, 2.804, 10522.226, 219.696, 52567.149 20/05/04,00:20:08,09,09,1, 11.8,1,1, 2.804, 10522.246, 219.678, 52567.162 20/05/04,00:20:08,10,09,1, 11.8,1,1, 2.804, 10522.226, 219.661, 52567.176 20/05/04,00:20:08,11,09,1, 11.8,1,1, 2.804, 10522.235, 219.649, 52567.153 20/05/04,00:20:08,12,09,1, 11.8,1,1, 2.804, 10522.269, 219.664, 52567.172 20/05/04,00:20:08,13,09,1, 11.8,1,1, 2.804, 10522.234, 219.657, 52567.143 20/05/04,00:20:08,14,09,1, 11.8,1,1, 2.804, 10522.220, 219.648, 52567.140 20/05/04,00:20:08,15,09,1, 11.8,1,1, 2.804, 10522.209, 219.643, 52567.140 20/05/04,00:20:08,16,09,1, 11.8,1,1, 2.804, 10522.224, 219.675, 52567.192 20/05/04,00:20:08,17,09,1, 11.8,1,1, 2.804, 10522.233, 219.676, 52567.212 20/05/04,00:20:08,18,09,1, 11.8,1,1, 2.804, 10522.200, 219.661, 52567.188 20/05/04,00:20:08,19,09,1, 11.8,1,1, 2.804, 10522.208, 219.656, 52567.134 20/05/04,00:20:09,00,09,1, 11.8,1,1, 2.804, 10522.120, 219.641, 52567.210 20/05/04,00:20:09,01,09,1, 11.8,1,1, 2.804, 10522.193, 219.655, 52567.156 20/05/04,00:20:09,02,09,1, 11.8,1,1, 2.804, 10522.190, 219.640, 52567.181 20/05/04,00:20:09,03,09,1, 11.8,1,1, 2.804, 10522.176, 219.660, 52567.234 20/05/04,00:20:09,04,09,1, 11.8,1,1, 2.804, 10522.183, 219.648, 52567.202 20/05/04,00:20:09,05,09,1, 11.8,1,1, 2.804, 10522.186, 219.646, 52567.184 20/05/04,00:20:09,06,09,1, 11.8,1,1, 2.804, 10522.134, 219.640, 52566.927 20/05/04,00:20:09,07,09,1, 11.8,1,1, 2.804, 10522.130, 219.640, 52567.307 20/05/04,00:20:09,08,09,1, 11.8,1,1, 2.804, 10522.176, 219.646, 52567.279 20/05/04,00:20:09,09,09,1, 11.8,1,1, 2.804, 10522.156, 219.645, 52567.215 20/05/04,00:20:09,10,09,1, 11.8,1,1, 2.804, 10522.159, 219.660, 52567.209 20/05/04,00:20:09,11,09,1, 11.8,1,1, 2.804, 10522.153, 219.636, 52567.195 20/05/04,00:20:09,12,09,1, 11.8,1,1, 2.804, 10522.133, 219.629, 52567.205 20/05/04,00:20:09,13,09,1, 11.8,1,1, 2.804, 10522.160, 219.648, 52567.189 20/05/04,00:20:09,14,09,1, 11.8,1,1, 2.804, 10522.157, 219.627, 52567.232 20/05/04,00:20:09,15,09,1, 11.8,1,1, 2.804, 10522.155, 219.634, 52567.224 20/05/04,00:20:09,16,09,1, 11.8,1,1, 2.804, 10522.134, 219.650, 52567.176 20/05/04,00:20:09,17,09,1, 11.8,1,1, 2.804, 10522.151, 219.637, 52567.209 20/05/04,00:20:09,18,09,1, 11.8,1,1, 2.804, 10522.105, 219.650, 52567.215 20/05/04,00:20:09,19,09,1, 11.8,1,1, 2.804, 10522.124, 219.641, 52567.210 20/05/04,00:20:10,00,09,1, 11.9,1,1, 2.804, 10522.045, 219.698, 52567.222 20/05/04,00:20:10,01,09,1, 11.9,1,1, 2.804, 10522.110, 219.654, 52567.260 20/05/04,00:20:10,02,09,1, 11.9,1,1, 2.804, 10522.120, 219.645, 52567.228 20/05/04,00:20:10,03,09,1, 11.9,1,1, 2.804, 10522.102, 219.636, 52567.270 20/05/04,00:20:10,04,09,1, 11.9,1,1, 2.804, 10522.101, 219.642, 52567.189 20/05/04,00:20:10,05,09,1, 11.9,1,1, 2.804, 10522.085, 219.659, 52567.212 20/05/04,00:20:10,06,09,1, 11.9,1,1, 2.804, 10522.088, 219.623, 52567.190 20/05/04,00:20:10,07,09,1, 11.9,1,1, 2.804, 10522.081, 219.642, 52567.182 20/05/04,00:20:10,08,09,1, 11.9,1,1, 2.804, 10522.097, 219.656, 52567.210 20/05/04,00:20:10,09,09,1, 11.9,1,1, 2.804, 10522.041, 219.655, 52567.307 20/05/04,00:20:10,10,09,1, 11.9,1,1, 2.804, 10522.083, 219.667, 52567.114 20/05/04,00:20:10,11,09,1, 11.9,1,1, 2.804, 10522.101, 219.656, 52567.136 20/05/04,00:20:10,12,09,1, 11.9,1,1, 2.804, 10522.065, 219.654, 52567.160 20/05/04,00:20:10,13,09,1, 11.9,1,1, 2.804, 10522.065, 219.678, 52567.185 20/05/04,00:20:10,14,09,1, 11.9,1,1, 2.804, 10522.075, 219.665, 52567.178 20/05/04,00:20:10,15,09,1, 11.9,1,1, 2.804, 10522.029, 219.620, 52567.163 20/05/04,00:20:10,16,09,1, 11.9,1,1, 2.804, 10522.069, 219.682, 52567.217 20/05/04,00:20:10,17,09,1, 11.9,1,1, 2.804, 10522.041, 219.643, 52567.198 20/05/04,00:20:10,18,09,1, 11.9,1,1, 2.804, 10522.069, 219.616, 52567.161 20/05/04,00:20:10,19,09,1, 11.9,1,1, 2.804, 10522.053, 219.698, 52567.222 20/05/04,00:20:11,00,09,1, 11.9,1,1, 2.806, 10521.986, 219.653, 52567.281 20/05/04,00:20:11,01,09,1, 11.9,1,1, 2.806, 10522.045, 219.696, 52567.222 20/05/04,00:20:11,02,09,1, 11.9,1,1, 2.806, 10522.055, 219.680, 52567.428 20/05/04,00:20:11,03,09,1, 11.9,1,1, 2.806, 10522.009, 219.653, 52567.101 20/05/04,00:20:11,04,09,1, 11.9,1,1, 2.806, 10521.985, 219.682, 52567.181 20/05/04,00:20:11,05,09,1, 11.9,1,1, 2.806, 10522.000, 219.646, 52567.199 20/05/04,00:20:11,06,09,1, 11.9,1,1, 2.806, 10522.000, 219.665, 52567.212 20/05/04,00:20:11,07,09,1, 11.9,1,1, 2.806, 10521.984, 219.676, 52567.210 20/05/04,00:20:11,08,09,1, 11.9,1,1, 2.806, 10522.020, 219.695, 52567.236 20/05/04,00:20:11,09,09,1, 11.9,1,1, 2.806, 10521.990, 219.664, 52567.192 20/05/04,00:20:11,10,09,1, 11.9,1,1, 2.806, 10521.986, 219.708, 52567.220 20/05/04,00:20:11,11,09,1, 11.9,1,1, 2.806, 10522.003, 219.652, 52567.224 20/05/04,00:20:11,12,09,1, 11.9,1,1, 2.806, 10522.006, 219.704, 52567.252 20/05/04,00:20:11,13,09,1, 11.9,1,1, 2.806, 10522.013, 219.699, 52567.264 20/05/04,00:20:11,14,09,1, 11.9,1,1, 2.806, 10521.989, 219.651, 52567.249 20/05/04,00:20:11,15,09,1, 11.9,1,1, 2.806, 10522.003, 219.713, 52567.271 20/05/04,00:20:11,16,09,1, 11.9,1,1, 2.806, 10521.979, 219.679, 52567.221 20/05/04,00:20:11,17,09,1, 11.9,1,1, 2.806, 10522.000, 219.663, 52567.252 20/05/04,00:20:11,18,09,1, 11.9,1,1, 2.806, 10521.977, 219.711, 52567.287 20/05/04,00:20:11,19,09,1, 11.9,1,1, 2.806, 10521.989, 219.653, 52567.281 20/05/04,00:20:12,00,09,1, 11.9,1,1, 2.806, 10521.978, 219.716, 52567.317 20/05/04,00:20:12,01,09,1, 11.9,1,1, 2.806, 10521.959, 219.664, 52567.284 20/05/04,00:20:12,02,09,1, 11.9,1,1, 2.806, 10521.980, 219.722, 52567.296 20/05/04,00:20:12,03,09,1, 11.9,1,1, 2.806, 10521.986, 219.706, 52567.293 20/05/04,00:20:12,04,09,1, 11.9,1,1, 2.806, 10521.975, 219.691, 52567.302 20/05/04,00:20:12,05,09,1, 11.9,1,1, 2.806, 10521.977, 219.702, 52567.260 20/05/04,00:20:12,06,09,1, 11.9,1,1, 2.806, 10521.948, 219.669, 52567.266 20/05/04,00:20:12,07,09,1, 11.9,1,1, 2.806, 10521.978, 219.698, 52567.301 20/05/04,00:20:12,08,09,1, 11.9,1,1, 2.806, 10521.958, 219.667, 52567.267 20/05/04,00:20:12,09,09,1, 11.9,1,1, 2.806, 10521.982, 219.704, 52567.309 20/05/04,00:20:12,10,09,1, 11.9,1,1, 2.806, 10521.947, 219.688, 52567.305 20/05/04,00:20:12,11,09,1, 11.9,1,1, 2.806, 10521.944, 219.690, 52567.286 20/05/04,00:20:12,12,09,1, 11.9,1,1, 2.806, 10521.975, 219.721, 52567.259 20/05/04,00:20:12,13,09,1, 11.9,1,1, 2.806, 10521.971, 219.694, 52567.264 20/05/04,00:20:12,14,09,1, 11.9,1,1, 2.806, 10521.952, 219.724, 52567.323 20/05/04,00:20:12,15,09,1, 11.9,1,1, 2.806, 10521.954, 219.683, 52567.258 20/05/04,00:20:12,16,09,1, 11.9,1,1, 2.806, 10521.943, 219.699, 52567.266 20/05/04,00:20:12,17,09,1, 11.9,1,1, 2.806, 10521.977, 219.718, 52567.281 20/05/04,00:20:12,18,09,1, 11.9,1,1, 2.806, 10521.930, 219.712, 52567.282 20/05/04,00:20:12,19,09,1, 11.9,1,1, 2.806, 10521.982, 219.716, 52567.317 20/05/04,00:20:13,00,09,1, 11.8,1,1, 2.804, 10521.953, 219.733, 52567.381 20/05/04,00:20:13,01,09,1, 11.8,1,1, 2.804, 10521.960, 219.707, 52567.281 20/05/04,00:20:13,02,09,1, 11.8,1,1, 2.804, 10521.941, 219.703, 52567.350 20/05/04,00:20:13,03,09,1, 11.8,1,1, 2.804, 10521.934, 219.705, 52567.328 20/05/04,00:20:13,04,09,1, 11.8,1,1, 2.804, 10521.950, 219.737, 52567.340 20/05/04,00:20:13,05,09,1, 11.8,1,1, 2.804, 10521.962, 219.730, 52567.326 20/05/04,00:20:13,06,09,1, 11.8,1,1, 2.804, 10521.957, 219.730, 52567.293 20/05/04,00:20:13,07,09,1, 11.8,1,1, 2.804, 10521.939, 219.682, 52567.312 20/05/04,00:20:13,08,09,1, 11.8,1,1, 2.804, 10521.959, 219.738, 52567.309 20/05/04,00:20:13,09,09,1, 11.8,1,1, 2.804, 10521.958, 219.719, 52567.319 20/05/04,00:20:13,10,09,1, 11.8,1,1, 2.804, 10521.972, 219.729, 52567.356 20/05/04,00:20:13,11,09,1, 11.8,1,1, 2.804, 10521.943, 219.755, 52567.376 20/05/04,00:20:13,12,09,1, 11.8,1,1, 2.804, 10521.908, 219.739, 52567.343 20/05/04,00:20:13,13,09,1, 11.8,1,1, 2.804, 10521.977, 219.772, 52567.429 20/05/04,00:20:13,14,09,1, 11.8,1,1, 2.804, 10521.940, 219.712, 52567.366 20/05/04,00:20:13,15,09,1, 11.8,1,1, 2.804, 10521.959, 219.758, 52567.401 20/05/04,00:20:13,16,09,1, 11.8,1,1, 2.804, 10521.958, 219.770, 52567.393 20/05/04,00:20:13,17,09,1, 11.8,1,1, 2.804, 10521.924, 219.738, 52567.365 20/05/04,00:20:13,18,09,1, 11.8,1,1, 2.804, 10521.936, 219.774, 52567.401 20/05/04,00:20:13,19,09,1, 11.8,1,1, 2.804, 10521.957, 219.733, 52567.381 20/05/04,00:20:14,00,09,1, 11.9,1,1, 2.801, 10521.920, 219.775, 52567.459 20/05/04,00:20:14,01,09,1, 11.9,1,1, 2.801, 10521.934, 219.761, 52567.450 20/05/04,00:20:14,02,09,1, 11.9,1,1, 2.801, 10521.966, 219.770, 52567.424 20/05/04,00:20:14,03,09,1, 11.9,1,1, 2.801, 10521.945, 219.721, 52567.420 20/05/04,00:20:14,04,09,1, 11.9,1,1, 2.801, 10521.933, 219.722, 52567.389 20/05/04,00:20:14,05,09,1, 11.9,1,1, 2.801, 10521.943, 219.760, 52567.408 20/05/04,00:20:14,06,09,1, 11.9,1,1, 2.801, 10521.947, 219.743, 52567.441 20/05/04,00:20:14,07,09,1, 11.9,1,1, 2.801, 10521.935, 219.776, 52567.454 20/05/04,00:20:14,08,09,1, 11.9,1,1, 2.801, 10521.921, 219.740, 52567.432 20/05/04,00:20:14,09,09,1, 11.9,1,1, 2.801, 10521.948, 219.782, 52567.440 20/05/04,00:20:14,10,09,1, 11.9,1,1, 2.801, 10521.953, 219.770, 52567.427 20/05/04,00:20:14,11,09,1, 11.9,1,1, 2.801, 10521.924, 219.727, 52567.426 20/05/04,00:20:14,12,09,1, 11.9,1,1, 2.801, 10521.961, 219.799, 52567.438 20/05/04,00:20:14,13,09,1, 11.9,1,1, 2.801, 10521.928, 219.760, 52567.435 20/05/04,00:20:14,14,09,1, 11.9,1,1, 2.801, 10521.936, 219.763, 52567.526 20/05/04,00:20:14,15,09,1, 11.9,1,1, 2.801, 10521.892, 219.802, 52567.474 20/05/04,00:20:14,16,09,1, 11.9,1,1, 2.801, 10521.932, 219.746, 52567.444 20/05/04,00:20:14,17,09,1, 11.9,1,1, 2.801, 10521.936, 219.802, 52567.484 20/05/04,00:20:14,18,09,1, 11.9,1,1, 2.801, 10521.931, 219.765, 52567.427 20/05/04,00:20:14,19,09,1, 11.9,1,1, 2.801, 10521.920, 219.775, 52567.459 20/05/04,00:20:15,00,09,1, 11.9,1,1, 2.804, 10521.870, 219.783, 52567.521 20/05/04,00:20:15,01,09,1, 11.9,1,1, 2.804, 10521.934, 219.738, 52567.472 20/05/04,00:20:15,02,09,1, 11.9,1,1, 2.804, 10521.908, 219.770, 52567.484 20/05/04,00:20:15,03,09,1, 11.9,1,1, 2.804, 10521.894, 219.751, 52567.481 20/05/04,00:20:15,04,09,1, 11.9,1,1, 2.804, 10521.917, 219.758, 52567.478 20/05/04,00:20:15,05,09,1, 11.9,1,1, 2.804, 10521.914, 219.747, 52567.507 20/05/04,00:20:15,06,09,1, 11.9,1,1, 2.804, 10521.921, 219.807, 52567.617 20/05/04,00:20:15,07,09,1, 11.9,1,1, 2.804, 10521.875, 219.762, 52567.444 20/05/04,00:20:15,08,09,1, 11.9,1,1, 2.804, 10521.891, 219.770, 52567.510 20/05/04,00:20:15,09,09,1, 11.9,1,1, 2.804, 10521.866, 219.772, 52567.530 20/05/04,00:20:15,10,09,1, 11.9,1,1, 2.804, 10521.881, 219.749, 52567.510 20/05/04,00:20:15,11,09,1, 11.9,1,1, 2.804, 10521.899, 219.828, 52567.515 20/05/04,00:20:15,12,09,1, 11.9,1,1, 2.804, 10521.865, 219.753, 52567.479 20/05/04,00:20:15,13,09,1, 11.9,1,1, 2.804, 10521.875, 219.780, 52567.514 20/05/04,00:20:15,14,09,1, 11.9,1,1, 2.804, 10521.883, 219.780, 52567.519 20/05/04,00:20:15,15,09,1, 11.9,1,1, 2.804, 10521.884, 219.735, 52567.488 20/05/04,00:20:15,16,09,1, 11.9,1,1, 2.804, 10521.879, 219.783, 52567.525 20/05/04,00:20:15,17,09,1, 11.9,1,1, 2.804, 10521.879, 219.742, 52567.496 20/05/04,00:20:15,18,09,1, 11.9,1,1, 2.804, 10521.860, 219.771, 52567.497 20/05/04,00:20:15,19,09,1, 11.9,1,1, 2.804, 10521.874, 219.783, 52567.521 20/05/04,00:20:16,00,09,1, 11.9,1,1, 2.809, 10521.803, 219.763, 52567.597 20/05/04,00:20:16,01,09,1, 11.9,1,1, 2.809, 10521.832, 219.771, 52567.515 20/05/04,00:20:16,02,09,1, 11.9,1,1, 2.809, 10521.855, 219.776, 52567.559 20/05/04,00:20:16,03,09,1, 11.9,1,1, 2.809, 10521.829, 219.774, 52567.555 20/05/04,00:20:16,04,09,1, 11.9,1,1, 2.809, 10521.844, 219.754, 52567.507 20/05/04,00:20:16,05,09,1, 11.9,1,1, 2.809, 10521.837, 219.785, 52567.598 20/05/04,00:20:16,06,09,1, 11.9,1,1, 2.809, 10521.847, 219.755, 52567.534 20/05/04,00:20:16,07,09,1, 11.9,1,1, 2.809, 10521.808, 219.759, 52567.559 20/05/04,00:20:16,08,09,1, 11.9,1,1, 2.809, 10521.834, 219.766, 52567.565 20/05/04,00:20:16,09,09,1, 11.9,1,1, 2.809, 10521.838, 219.742, 52567.549 20/05/04,00:20:16,10,09,1, 11.9,1,1, 2.809, 10521.846, 219.795, 52567.650 20/05/04,00:20:16,11,09,1, 11.9,1,1, 2.809, 10521.807, 219.738, 52567.561 20/05/04,00:20:16,12,09,1, 11.9,1,1, 2.809, 10521.831, 219.750, 52567.617 20/05/04,00:20:16,13,09,1, 11.9,1,1, 2.809, 10521.803, 219.755, 52567.556 20/05/04,00:20:16,14,09,1, 11.9,1,1, 2.809, 10521.825, 219.728, 52567.588 20/05/04,00:20:16,15,09,1, 11.9,1,1, 2.809, 10521.809, 219.768, 52567.565 20/05/04,00:20:16,16,09,1, 11.9,1,1, 2.809, 10521.816, 219.762, 52567.576 20/05/04,00:20:16,17,09,1, 11.9,1,1, 2.809, 10521.782, 219.730, 52567.591 20/05/04,00:20:16,18,09,1, 11.9,1,1, 2.809, 10521.821, 219.740, 52567.584 20/05/04,00:20:16,19,09,1, 11.9,1,1, 2.809, 10521.805, 219.763, 52567.597 20/05/04,00:20:17,00,09,1, 11.9,1,1, 2.807, 10521.736, 219.680, 52567.590 20/05/04,00:20:17,01,09,1, 11.9,1,1, 2.807, 10521.851, 219.744, 52567.472 20/05/04,00:20:17,02,09,1, 11.9,1,1, 2.807, 10521.786, 219.750, 52567.647 20/05/04,00:20:17,03,09,1, 11.9,1,1, 2.807, 10521.787, 219.739, 52567.635 20/05/04,00:20:17,04,09,1, 11.9,1,1, 2.807, 10521.792, 219.760, 52567.647 20/05/04,00:20:17,05,09,1, 11.9,1,1, 2.807, 10521.777, 219.678, 52567.592 20/05/04,00:20:17,06,09,1, 11.9,1,1, 2.807, 10521.793, 219.739, 52567.633 20/05/04,00:20:17,07,09,1, 11.9,1,1, 2.807, 10521.780, 219.709, 52567.628 20/05/04,00:20:17,08,09,1, 11.9,1,1, 2.807, 10521.766, 219.692, 52567.598 20/05/04,00:20:17,09,09,1, 11.9,1,1, 2.807, 10521.798, 219.760, 52567.642 20/05/04,00:20:17,10,09,1, 11.9,1,1, 2.807, 10521.784, 219.702, 52567.634 20/05/04,00:20:17,11,09,1, 11.9,1,1, 2.807, 10521.788, 219.735, 52567.652 20/05/04,00:20:17,12,09,1, 11.9,1,1, 2.807, 10521.788, 219.729, 52567.621 20/05/04,00:20:17,13,09,1, 11.9,1,1, 2.807, 10521.776, 219.694, 52567.640 20/05/04,00:20:17,14,09,1, 11.9,1,1, 2.807, 10521.776, 219.718, 52567.626 20/05/04,00:20:17,15,09,1, 11.9,1,1, 2.807, 10521.747, 219.708, 52567.624 20/05/04,00:20:17,16,09,1, 11.9,1,1, 2.807, 10521.742, 219.735, 52567.606 20/05/04,00:20:17,17,09,1, 11.9,1,1, 2.807, 10521.778, 219.720, 52567.599 20/05/04,00:20:17,18,09,1, 11.9,1,1, 2.807, 10521.747, 219.733, 52567.640 20/05/04,00:20:17,19,09,1, 11.9,1,1, 2.807, 10521.744, 219.680, 52567.590 20/05/04,00:20:18,00,09,1, 11.9,1,1, 2.806, 10521.761, 219.688, 52567.706 20/05/04,00:20:18,01,09,1, 11.9,1,1, 2.806, 10521.715, 219.706, 52567.628 20/05/04,00:20:18,02,09,1, 11.9,1,1, 2.806, 10521.736, 219.698, 52567.644 20/05/04,00:20:18,03,09,1, 11.9,1,1, 2.806, 10521.774, 219.722, 52567.679 20/05/04,00:20:18,04,09,1, 11.9,1,1, 2.806, 10521.747, 219.686, 52567.612 20/05/04,00:20:18,05,09,1, 11.9,1,1, 2.806, 10521.763, 219.701, 52567.677 20/05/04,00:20:18,06,09,1, 11.9,1,1, 2.806, 10521.728, 219.708, 52567.651 20/05/04,00:20:18,07,09,1, 11.9,1,1, 2.806, 10521.728, 219.702, 52567.662 20/05/04,00:20:18,08,09,1, 11.9,1,1, 2.806, 10521.778, 219.708, 52567.683 20/05/04,00:20:18,09,09,1, 11.9,1,1, 2.806, 10521.748, 219.672, 52567.649 20/05/04,00:20:18,10,09,1, 11.9,1,1, 2.806, 10521.761, 219.726, 52567.681 20/05/04,00:20:18,11,09,1, 11.9,1,1, 2.806, 10521.721, 219.682, 52567.643 20/05/04,00:20:18,12,09,1, 11.9,1,1, 2.806, 10521.748, 219.691, 52567.620 20/05/04,00:20:18,13,09,1, 11.9,1,1, 2.806, 10521.757, 219.697, 52567.601 20/05/04,00:20:18,14,09,1, 11.9,1,1, 2.806, 10521.755, 219.705, 52567.691 20/05/04,00:20:18,15,09,1, 11.9,1,1, 2.806, 10521.736, 219.689, 52567.666 20/05/04,00:20:18,16,09,1, 11.9,1,1, 2.806, 10521.732, 219.657, 52567.631 20/05/04,00:20:18,17,09,1, 11.9,1,1, 2.806, 10521.741, 219.712, 52567.694 20/05/04,00:20:18,18,09,1, 11.9,1,1, 2.806, 10521.728, 219.652, 52567.662 20/05/04,00:20:18,19,09,1, 11.9,1,1, 2.806, 10521.761, 219.688, 52567.706 20/05/04,00:20:19,00,09,1, 11.8,1,1, 2.804, 10521.711, 219.625, 52567.692 20/05/04,00:20:19,01,09,1, 11.8,1,1, 2.804, 10521.702, 219.662, 52567.631 20/05/04,00:20:19,02,09,1, 11.8,1,1, 2.804, 10521.750, 219.696, 52567.674 20/05/04,00:20:19,03,09,1, 11.8,1,1, 2.804, 10521.717, 219.650, 52567.602 20/05/04,00:20:19,04,09,1, 11.8,1,1, 2.804, 10521.751, 219.687, 52567.682 20/05/04,00:20:19,05,09,1, 11.8,1,1, 2.804, 10521.714, 219.641, 52567.632 20/05/04,00:20:19,06,09,1, 11.8,1,1, 2.804, 10521.727, 219.659, 52567.662 20/05/04,00:20:19,07,09,1, 11.8,1,1, 2.804, 10521.748, 219.676, 52567.709 20/05/04,00:20:19,08,09,1, 11.8,1,1, 2.804, 10521.723, 219.627, 52567.682 20/05/04,00:20:19,09,09,1, 11.8,1,1, 2.804, 10521.745, 219.640, 52567.688 20/05/04,00:20:19,10,09,1, 11.8,1,1, 2.804, 10521.735, 219.645, 52567.658 20/05/04,00:20:19,11,09,1, 11.8,1,1, 2.804, 10521.731, 219.634, 52567.692 20/05/04,00:20:19,12,09,1, 11.8,1,1, 2.804, 10521.729, 219.648, 52567.685 20/05/04,00:20:19,13,09,1, 11.8,1,1, 2.804, 10521.754, 219.674, 52567.727 20/05/04,00:20:19,14,09,1, 11.8,1,1, 2.804, 10521.717, 219.630, 52567.677 20/05/04,00:20:19,15,09,1, 11.8,1,1, 2.804, 10521.736, 219.666, 52567.725 20/05/04,00:20:19,16,09,1, 11.8,1,1, 2.804, 10521.735, 219.656, 52567.709 20/05/04,00:20:19,17,09,1, 11.8,1,1, 2.804, 10521.729, 219.616, 52567.671 20/05/04,00:20:19,18,09,1, 11.8,1,1, 2.804, 10521.746, 219.657, 52567.722 20/05/04,00:20:19,19,09,1, 11.8,1,1, 2.804, 10521.714, 219.625, 52567.692 20/05/04,00:20:20,00,09,1, 11.8,1,1, 2.808, 10521.711, 219.663, 52567.752 20/05/04,00:20:20,01,09,1, 11.8,1,1, 2.808, 10521.711, 219.677, 52567.734 20/05/04,00:20:20,02,09,1, 11.8,1,1, 2.808, 10521.721, 219.630, 52567.674 20/05/04,00:20:20,03,09,1, 11.8,1,1, 2.808, 10521.739, 219.673, 52567.705 20/05/04,00:20:20,04,09,1, 11.8,1,1, 2.808, 10521.716, 219.642, 52567.717 20/05/04,00:20:20,05,09,1, 11.8,1,1, 2.808, 10521.751, 219.661, 52567.708 20/05/04,00:20:20,06,09,1, 11.8,1,1, 2.808, 10521.713, 219.670, 52567.741 20/05/04,00:20:20,07,09,1, 11.8,1,1, 2.808, 10521.716, 219.638, 52567.712 20/05/04,00:20:20,08,09,1, 11.8,1,1, 2.808, 10521.740, 219.663, 52567.735 20/05/04,00:20:20,09,09,1, 11.8,1,1, 2.808, 10521.731, 219.658, 52567.731 20/05/04,00:20:20,10,09,1, 11.8,1,1, 2.808, 10521.729, 219.667, 52567.744 20/05/04,00:20:20,11,09,1, 11.8,1,1, 2.808, 10521.722, 219.611, 52567.697 20/05/04,00:20:20,12,09,1, 11.8,1,1, 2.808, 10521.718, 219.665, 52567.755 20/05/04,00:20:20,13,09,1, 11.8,1,1, 2.808, 10521.717, 219.632, 52567.752 20/05/04,00:20:20,14,09,1, 11.8,1,1, 2.808, 10521.723, 219.632, 52567.759 20/05/04,00:20:20,15,09,1, 11.8,1,1, 2.808, 10521.712, 219.656, 52567.759 20/05/04,00:20:20,16,09,1, 11.8,1,1, 2.808, 10521.685, 219.627, 52567.706 20/05/04,00:20:20,17,09,1, 11.8,1,1, 2.808, 10521.714, 219.666, 52567.760 20/05/04,00:20:20,18,09,1, 11.8,1,1, 2.808, 10521.723, 219.627, 52567.730 20/05/04,00:20:20,19,09,1, 11.8,1,1, 2.808, 10521.713, 219.663, 52567.752 20/05/04,00:20:21,00,08,1, 11.9,1,1, 2.803, 10521.686, 219.618, 52567.826 20/05/04,00:20:21,01,08,1, 11.9,1,1, 2.803, 10521.717, 219.636, 52567.778 20/05/04,00:20:21,02,08,1, 11.9,1,1, 2.803, 10521.708, 219.654, 52567.773 20/05/04,00:20:21,03,08,1, 11.9,1,1, 2.803, 10521.690, 219.661, 52567.795 20/05/04,00:20:21,04,08,1, 11.9,1,1, 2.803, 10521.680, 219.657, 52567.814 20/05/04,00:20:21,05,08,1, 11.9,1,1, 2.803, 10521.683, 219.614, 52567.752 20/05/04,00:20:21,06,08,1, 11.9,1,1, 2.803, 10521.703, 219.670, 52567.825 20/05/04,00:20:21,07,08,1, 11.9,1,1, 2.803, 10521.713, 219.595, 52567.578 20/05/04,00:20:21,08,08,1, 11.9,1,1, 2.803, 10521.720, 219.613, 52567.752 20/05/04,00:20:21,09,08,1, 11.9,1,1, 2.803, 10521.694, 219.650, 52567.769 20/05/04,00:20:21,10,08,1, 11.9,1,1, 2.803, 10521.688, 219.611, 52567.797 20/05/04,00:20:21,11,08,1, 11.9,1,1, 2.803, 10521.717, 219.647, 52567.830 20/05/04,00:20:21,12,08,1, 11.9,1,1, 2.803, 10521.678, 219.625, 52567.790 20/05/04,00:20:21,13,08,1, 11.9,1,1, 2.803, 10521.712, 219.637, 52567.825 20/05/04,00:20:21,14,08,1, 11.9,1,1, 2.803, 10521.698, 219.635, 52567.830 20/05/04,00:20:21,15,08,1, 11.9,1,1, 2.803, 10521.710, 219.599, 52567.824 20/05/04,00:20:21,16,08,1, 11.9,1,1, 2.803, 10521.705, 219.607, 52567.820 20/05/04,00:20:21,17,08,1, 11.9,1,1, 2.803, 10521.701, 219.614, 52567.814 20/05/04,00:20:21,18,08,1, 11.9,1,1, 2.803, 10521.700, 219.628, 52567.847 20/05/04,00:20:21,19,08,1, 11.9,1,1, 2.803, 10521.693, 219.618, 52567.826 20/05/04,00:20:22,00,08,1, 11.8,1,1, 2.806, 10521.711, 219.546, 52567.839 20/05/04,00:20:22,01,08,1, 11.8,1,1, 2.806, 10521.678, 219.608, 52567.809 20/05/04,00:20:22,02,08,1, 11.8,1,1, 2.806, 10521.679, 219.597, 52567.808 20/05/04,00:20:22,03,08,1, 11.8,1,1, 2.806, 10521.699, 219.605, 52567.797 20/05/04,00:20:22,04,08,1, 11.8,1,1, 2.806, 10521.697, 219.585, 52567.835 20/05/04,00:20:22,05,08,1, 11.8,1,1, 2.806, 10521.704, 219.635, 52567.874 20/05/04,00:20:22,06,08,1, 11.8,1,1, 2.806, 10521.667, 219.564, 52567.799 20/05/04,00:20:22,07,08,1, 11.8,1,1, 2.806, 10521.700, 219.599, 52567.850 20/05/04,00:20:22,08,08,1, 11.8,1,1, 2.806, 10521.690, 219.574, 52567.783 20/05/04,00:20:22,09,08,1, 11.8,1,1, 2.806, 10521.660, 219.598, 52567.972 20/05/04,00:20:22,10,08,1, 11.8,1,1, 2.806, 10521.712, 219.604, 52567.844 20/05/04,00:20:22,11,08,1, 11.8,1,1, 2.806, 10521.694, 219.532, 52567.785 20/05/04,00:20:22,12,08,1, 11.8,1,1, 2.806, 10521.730, 219.576, 52567.861 20/05/04,00:20:22,13,08,1, 11.8,1,1, 2.806, 10521.695, 219.553, 52567.844 20/05/04,00:20:22,14,08,1, 11.8,1,1, 2.806, 10521.691, 219.543, 52567.863 20/05/04,00:20:22,15,08,1, 11.8,1,1, 2.806, 10521.721, 219.574, 52567.854 20/05/04,00:20:22,16,08,1, 11.8,1,1, 2.806, 10521.709, 219.547, 52567.826 20/05/04,00:20:22,17,08,1, 11.8,1,1, 2.806, 10521.726, 219.545, 52567.823 20/05/04,00:20:22,18,08,1, 11.8,1,1, 2.806, 10521.707, 219.541, 52567.818 20/05/04,00:20:22,19,08,1, 11.8,1,1, 2.806, 10521.717, 219.546, 52567.839 20/05/04,00:20:23,00,08,1, 11.9,1,1, 2.805, 10521.753, 219.396, 52567.820 20/05/04,00:20:23,01,08,1, 11.9,1,1, 2.805, 10521.734, 219.528, 52567.853 20/05/04,00:20:23,02,08,1, 11.9,1,1, 2.805, 10521.699, 219.510, 52567.806 20/05/04,00:20:23,03,08,1, 11.9,1,1, 2.805, 10521.724, 219.502, 52567.785 20/05/04,00:20:23,04,08,1, 11.9,1,1, 2.805, 10521.734, 219.516, 52567.880 20/05/04,00:20:23,05,08,1, 11.9,1,1, 2.805, 10521.718, 219.470, 52567.811 20/05/04,00:20:23,06,08,1, 11.9,1,1, 2.805, 10521.725, 219.481, 52567.851 20/05/04,00:20:23,07,08,1, 11.9,1,1, 2.805, 10521.720, 219.473, 52567.818 20/05/04,00:20:23,08,08,1, 11.9,1,1, 2.805, 10521.717, 219.457, 52567.854 20/05/04,00:20:23,09,08,1, 11.9,1,1, 2.805, 10521.751, 219.498, 52568.020 20/05/04,00:20:23,10,08,1, 11.9,1,1, 2.805, 10521.760, 219.448, 52567.787 20/05/04,00:20:23,11,08,1, 11.9,1,1, 2.805, 10521.746, 219.438, 52567.806 20/05/04,00:20:23,12,08,1, 11.9,1,1, 2.805, 10521.737, 219.460, 52567.831 20/05/04,00:20:23,13,08,1, 11.9,1,1, 2.805, 10521.743, 219.443, 52567.834 20/05/04,00:20:23,14,08,1, 11.9,1,1, 2.805, 10521.755, 219.431, 52567.822 20/05/04,00:20:23,15,08,1, 11.9,1,1, 2.805, 10521.730, 219.448, 52567.821 20/05/04,00:20:23,16,08,1, 11.9,1,1, 2.805, 10521.757, 219.419, 52567.852 20/05/04,00:20:23,17,08,1, 11.9,1,1, 2.805, 10521.735, 219.419, 52567.808 20/05/04,00:20:23,18,08,1, 11.9,1,1, 2.805, 10521.769, 219.424, 52567.878 20/05/04,00:20:23,19,08,1, 11.9,1,1, 2.805, 10521.755, 219.396, 52567.820 20/05/04,00:20:24,00,08,1, 11.9,1,1, 2.807, 10521.828, 219.318, 52567.868 20/05/04,00:20:24,01,08,1, 11.9,1,1, 2.807, 10521.756, 219.352, 52567.820 20/05/04,00:20:24,02,08,1, 11.9,1,1, 2.807, 10521.762, 219.405, 52567.834 20/05/04,00:20:24,03,08,1, 11.9,1,1, 2.807, 10521.776, 219.386, 52567.814 20/05/04,00:20:24,04,08,1, 11.9,1,1, 2.807, 10521.759, 219.372, 52567.814 20/05/04,00:20:24,05,08,1, 11.9,1,1, 2.807, 10521.776, 219.373, 52567.850 20/05/04,00:20:24,06,08,1, 11.9,1,1, 2.807, 10521.779, 219.363, 52567.849 20/05/04,00:20:24,07,08,1, 11.9,1,1, 2.807, 10521.748, 219.382, 52567.834 20/05/04,00:20:24,08,08,1, 11.9,1,1, 2.807, 10521.784, 219.383, 52567.831 20/05/04,00:20:24,09,08,1, 11.9,1,1, 2.807, 10521.782, 219.365, 52567.844 20/05/04,00:20:24,10,08,1, 11.9,1,1, 2.807, 10521.785, 219.337, 52567.809 20/05/04,00:20:24,11,08,1, 11.9,1,1, 2.807, 10521.789, 219.329, 52567.817 20/05/04,00:20:24,12,08,1, 11.9,1,1, 2.807, 10521.789, 219.346, 52567.807 20/05/04,00:20:24,13,08,1, 11.9,1,1, 2.807, 10521.779, 219.303, 52567.788 20/05/04,00:20:24,14,08,1, 11.9,1,1, 2.807, 10521.793, 219.350, 52567.853 20/05/04,00:20:24,15,08,1, 11.9,1,1, 2.807, 10521.799, 219.311, 52567.824 20/05/04,00:20:24,16,08,1, 11.9,1,1, 2.807, 10521.817, 219.283, 52567.821 20/05/04,00:20:24,17,08,1, 11.9,1,1, 2.807, 10521.805, 219.312, 52567.833 20/05/04,00:20:24,18,08,1, 11.9,1,1, 2.807, 10521.799, 219.286, 52567.789 20/05/04,00:20:24,19,08,1, 11.9,1,1, 2.807, 10521.830, 219.318, 52567.868 20/05/04,00:20:25,00,08,1, 11.8,1,1, 2.808, 10521.820, 219.202, 52567.902 20/05/04,00:20:25,01,08,1, 11.8,1,1, 2.808, 10521.825, 219.302, 52567.886 20/05/04,00:20:25,02,08,1, 11.8,1,1, 2.808, 10521.841, 219.276, 52567.856 20/05/04,00:20:25,03,08,1, 11.8,1,1, 2.808, 10521.857, 219.284, 52567.871 20/05/04,00:20:25,04,08,1, 11.8,1,1, 2.808, 10521.813, 219.270, 52567.863 20/05/04,00:20:25,05,08,1, 11.8,1,1, 2.808, 10521.825, 219.271, 52567.844 20/05/04,00:20:25,06,08,1, 11.8,1,1, 2.808, 10521.825, 219.272, 52567.870 20/05/04,00:20:25,07,08,1, 11.8,1,1, 2.808, 10521.870, 219.245, 52567.712 20/05/04,00:20:25,08,08,1, 11.8,1,1, 2.808, 10521.831, 219.269, 52567.832 20/05/04,00:20:25,09,08,1, 11.8,1,1, 2.808, 10521.802, 219.268, 52567.857 20/05/04,00:20:25,10,08,1, 11.8,1,1, 2.808, 10521.838, 219.255, 52567.880 20/05/04,00:20:25,11,08,1, 11.8,1,1, 2.808, 10521.801, 219.272, 52567.885 20/05/04,00:20:25,12,08,1, 11.8,1,1, 2.808, 10521.817, 219.220, 52567.857 20/05/04,00:20:25,13,08,1, 11.8,1,1, 2.808, 10521.844, 219.253, 52567.905 20/05/04,00:20:25,14,08,1, 11.8,1,1, 2.808, 10521.807, 219.222, 52567.836 20/05/04,00:20:25,15,08,1, 11.8,1,1, 2.808, 10521.830, 219.249, 52567.925 20/05/04,00:20:25,16,08,1, 11.8,1,1, 2.808, 10521.835, 219.242, 52567.950 20/05/04,00:20:25,17,08,1, 11.8,1,1, 2.808, 10521.881, 219.212, 52567.886 20/05/04,00:20:25,18,08,1, 11.8,1,1, 2.808, 10521.860, 219.228, 52567.928 20/05/04,00:20:25,19,08,1, 11.8,1,1, 2.808, 10521.826, 219.202, 52567.902 20/05/04,00:20:26,00,08,1, 12.0,1,1, 2.803, 10521.828, 219.186, 52567.979 20/05/04,00:20:26,01,08,1, 12.0,1,1, 2.803, 10521.846, 219.215, 52567.952 20/05/04,00:20:26,02,08,1, 12.0,1,1, 2.803, 10521.862, 219.221, 52567.918 20/05/04,00:20:26,03,08,1, 12.0,1,1, 2.803, 10521.828, 219.223, 52567.893 20/05/04,00:20:26,04,08,1, 12.0,1,1, 2.803, 10521.836, 219.213, 52567.894 20/05/04,00:20:26,05,08,1, 12.0,1,1, 2.803, 10521.829, 219.208, 52567.913 20/05/04,00:20:26,06,08,1, 12.0,1,1, 2.803, 10521.873, 219.210, 52567.884 20/05/04,00:20:26,07,08,1, 12.0,1,1, 2.803, 10521.870, 219.216, 52567.925 20/05/04,00:20:26,08,08,1, 12.0,1,1, 2.803, 10521.857, 219.161, 52567.899 20/05/04,00:20:26,09,08,1, 12.0,1,1, 2.803, 10521.880, 219.197, 52567.943 20/05/04,00:20:26,10,08,1, 12.0,1,1, 2.803, 10521.831, 219.213, 52567.932 20/05/04,00:20:26,11,08,1, 12.0,1,1, 2.803, 10521.835, 219.183, 52567.945 20/05/04,00:20:26,12,08,1, 12.0,1,1, 2.803, 10521.833, 219.230, 52567.971 20/05/04,00:20:26,13,08,1, 12.0,1,1, 2.803, 10521.829, 219.171, 52567.960 20/05/04,00:20:26,14,08,1, 12.0,1,1, 2.803, 10521.849, 219.189, 52567.960 20/05/04,00:20:26,15,08,1, 12.0,1,1, 2.803, 10521.837, 219.191, 52567.944 20/05/04,00:20:26,16,08,1, 12.0,1,1, 2.803, 10521.810, 219.184, 52567.980 20/05/04,00:20:26,17,08,1, 12.0,1,1, 2.803, 10521.833, 219.201, 52567.970 20/05/04,00:20:26,18,08,1, 12.0,1,1, 2.803, 10521.827, 219.148, 52567.902 20/05/04,00:20:26,19,08,1, 12.0,1,1, 2.803, 10521.828, 219.186, 52567.979 20/05/04,00:20:27,00,09,1, 11.9,1,1, 2.807, 10521.828, 219.167, 52567.966 20/05/04,00:20:27,01,09,1, 11.9,1,1, 2.807, 10521.818, 219.188, 52567.962 20/05/04,00:20:27,02,09,1, 11.9,1,1, 2.807, 10521.833, 219.150, 52567.934 20/05/04,00:20:27,03,09,1, 11.9,1,1, 2.807, 10521.825, 219.198, 52567.982 20/05/04,00:20:27,04,09,1, 11.9,1,1, 2.807, 10521.831, 219.166, 52567.932 20/05/04,00:20:27,05,09,1, 11.9,1,1, 2.807, 10521.831, 219.135, 52567.930 20/05/04,00:20:27,06,09,1, 11.9,1,1, 2.807, 10521.835, 219.177, 52567.960 20/05/04,00:20:27,07,09,1, 11.9,1,1, 2.807, 10521.817, 219.132, 52567.915 20/05/04,00:20:27,08,09,1, 11.9,1,1, 2.807, 10521.828, 219.189, 52567.979 20/05/04,00:20:27,09,09,1, 11.9,1,1, 2.807, 10521.821, 219.155, 52567.967 20/05/04,00:20:27,10,09,1, 11.9,1,1, 2.807, 10521.840, 219.114, 52567.994 20/05/04,00:20:27,11,09,1, 11.9,1,1, 2.807, 10521.847, 219.182, 52568.016 20/05/04,00:20:27,12,09,1, 11.9,1,1, 2.807, 10521.827, 219.144, 52567.943 20/05/04,00:20:27,13,09,1, 11.9,1,1, 2.807, 10521.854, 219.181, 52567.969 20/05/04,00:20:27,14,09,1, 11.9,1,1, 2.807, 10521.846, 219.151, 52567.954 20/05/04,00:20:27,15,09,1, 11.9,1,1, 2.807, 10521.819, 219.139, 52567.953 20/05/04,00:20:27,16,09,1, 11.9,1,1, 2.807, 10521.832, 219.169, 52568.005 20/05/04,00:20:27,17,09,1, 11.9,1,1, 2.807, 10521.824, 219.162, 52567.969 20/05/04,00:20:27,18,09,1, 11.9,1,1, 2.807, 10521.822, 219.152, 52567.976 20/05/04,00:20:27,19,09,1, 11.9,1,1, 2.807, 10521.834, 219.167, 52567.966 20/05/04,00:20:28,00,09,1, 12.0,1,1, 2.806, 10521.828, 219.124, 52568.071 20/05/04,00:20:28,01,09,1, 12.0,1,1, 2.806, 10521.824, 219.127, 52567.964 20/05/04,00:20:28,02,09,1, 12.0,1,1, 2.806, 10521.843, 219.173, 52568.044 20/05/04,00:20:28,03,09,1, 12.0,1,1, 2.806, 10521.831, 219.144, 52567.981 20/05/04,00:20:28,04,09,1, 12.0,1,1, 2.806, 10521.838, 219.135, 52567.990 20/05/04,00:20:28,05,09,1, 12.0,1,1, 2.806, 10521.842, 219.159, 52567.980 20/05/04,00:20:28,06,09,1, 12.0,1,1, 2.806, 10521.812, 219.138, 52567.971 20/05/04,00:20:28,07,09,1, 12.0,1,1, 2.806, 10521.855, 219.181, 52568.061 20/05/04,00:20:28,08,09,1, 12.0,1,1, 2.806, 10521.851, 219.138, 52568.000 20/05/04,00:20:28,09,09,1, 12.0,1,1, 2.806, 10521.850, 219.121, 52568.015 20/05/04,00:20:28,10,09,1, 12.0,1,1, 2.806, 10521.842, 219.146, 52568.049 20/05/04,00:20:28,11,09,1, 12.0,1,1, 2.806, 10521.828, 219.097, 52567.983 20/05/04,00:20:28,12,09,1, 12.0,1,1, 2.806, 10521.831, 219.148, 52568.019 20/05/04,00:20:28,13,09,1, 12.0,1,1, 2.806, 10521.817, 219.106, 52568.020 20/05/04,00:20:28,14,09,1, 12.0,1,1, 2.806, 10521.813, 219.108, 52568.003 20/05/04,00:20:28,15,09,1, 12.0,1,1, 2.806, 10521.839, 219.125, 52568.017 20/05/04,00:20:28,16,09,1, 12.0,1,1, 2.806, 10521.826, 219.114, 52568.033 20/05/04,00:20:28,17,09,1, 12.0,1,1, 2.806, 10521.826, 219.132, 52568.023 20/05/04,00:20:28,18,09,1, 12.0,1,1, 2.806, 10521.842, 219.092, 52568.038 20/05/04,00:20:28,19,09,1, 12.0,1,1, 2.806, 10521.831, 219.124, 52568.071 20/05/04,00:20:29,00,09,1, 11.9,1,1, 2.803, 10521.828, 219.001, 52568.013 20/05/04,00:20:29,01,09,1, 11.9,1,1, 2.803, 10521.847, 219.113, 52568.038 20/05/04,00:20:29,02,09,1, 11.9,1,1, 2.803, 10521.818, 219.088, 52568.008 20/05/04,00:20:29,03,09,1, 11.9,1,1, 2.803, 10521.835, 219.104, 52568.036 20/05/04,00:20:29,04,09,1, 11.9,1,1, 2.803, 10521.847, 219.114, 52568.061 20/05/04,00:20:29,05,09,1, 11.9,1,1, 2.803, 10521.829, 219.088, 52568.025 20/05/04,00:20:29,06,09,1, 11.9,1,1, 2.803, 10521.859, 219.138, 52568.082 20/05/04,00:20:29,07,09,1, 11.9,1,1, 2.803, 10521.842, 219.086, 52568.035 20/05/04,00:20:29,08,09,1, 11.9,1,1, 2.803, 10521.836, 219.084, 52568.065 20/05/04,00:20:29,09,09,1, 11.9,1,1, 2.803, 10521.834, 219.093, 52568.055 20/05/04,00:20:29,10,09,1, 11.9,1,1, 2.803, 10521.830, 219.061, 52568.034 20/05/04,00:20:29,11,09,1, 11.9,1,1, 2.803, 10521.832, 219.073, 52568.108 20/05/04,00:20:29,12,09,1, 11.9,1,1, 2.803, 10521.803, 219.049, 52568.056 20/05/04,00:20:29,13,09,1, 11.9,1,1, 2.803, 10521.811, 219.059, 52568.052 20/05/04,00:20:29,14,09,1, 11.9,1,1, 2.803, 10521.819, 219.053, 52568.065 20/05/04,00:20:29,15,09,1, 11.9,1,1, 2.803, 10521.834, 219.074, 52568.062 20/05/04,00:20:29,16,09,1, 11.9,1,1, 2.803, 10521.828, 219.070, 52568.055 20/05/04,00:20:29,17,09,1, 11.9,1,1, 2.803, 10521.847, 219.050, 52568.057 20/05/04,00:20:29,18,09,1, 11.9,1,1, 2.803, 10521.831, 219.074, 52568.093 20/05/04,00:20:29,19,09,1, 11.9,1,1, 2.803, 10521.836, 219.001, 52568.013 20/05/04,00:20:30,00,09,1, 11.9,1,1, 2.808, 10521.845, 218.984, 52568.103 20/05/04,00:20:30,01,09,1, 11.9,1,1, 2.808, 10521.838, 219.041, 52568.057 20/05/04,00:20:30,02,09,1, 11.9,1,1, 2.808, 10521.836, 219.028, 52568.118 20/05/04,00:20:30,03,09,1, 11.9,1,1, 2.808, 10521.869, 219.061, 52568.116 20/05/04,00:20:30,04,09,1, 11.9,1,1, 2.808, 10521.820, 219.013, 52568.083 20/05/04,00:20:30,05,09,1, 11.9,1,1, 2.808, 10521.861, 219.057, 52568.116 20/05/04,00:20:30,06,09,1, 11.9,1,1, 2.808, 10521.840, 219.040, 52568.106 20/05/04,00:20:30,07,09,1, 11.9,1,1, 2.808, 10521.854, 219.024, 52568.116 20/05/04,00:20:30,08,09,1, 11.9,1,1, 2.808, 10521.860, 219.016, 52568.126 20/05/04,00:20:30,09,09,1, 11.9,1,1, 2.808, 10521.843, 218.995, 52568.109 20/05/04,00:20:30,10,09,1, 11.9,1,1, 2.808, 10521.855, 219.010, 52568.121 20/05/04,00:20:30,11,09,1, 11.9,1,1, 2.808, 10521.827, 219.007, 52568.124 20/05/04,00:20:30,12,09,1, 11.9,1,1, 2.808, 10521.852, 219.021, 52568.171 20/05/04,00:20:30,13,09,1, 11.9,1,1, 2.808, 10521.848, 218.968, 52568.113 20/05/04,00:20:30,14,09,1, 11.9,1,1, 2.808, 10521.845, 218.998, 52568.102 20/05/04,00:20:30,15,09,1, 11.9,1,1, 2.808, 10521.859, 218.968, 52568.189 20/05/04,00:20:30,16,09,1, 11.9,1,1, 2.808, 10521.843, 218.996, 52568.140 20/05/04,00:20:30,17,09,1, 11.9,1,1, 2.808, 10521.781, 219.023, 52568.090 20/05/04,00:20:30,18,09,1, 11.9,1,1, 2.808, 10521.871, 218.922, 52567.996 20/05/04,00:20:30,19,09,1, 11.9,1,1, 2.808, 10521.849, 218.984, 52568.103 20/05/04,00:20:31,00,09,1, 11.9,1,1, 2.803, 10521.853, 218.840, 52568.183 20/05/04,00:20:31,01,09,1, 11.9,1,1, 2.803, 10521.877, 218.982, 52568.111 20/05/04,00:20:31,02,09,1, 11.9,1,1, 2.803, 10521.848, 218.959, 52568.079 20/05/04,00:20:31,03,09,1, 11.9,1,1, 2.803, 10521.847, 218.929, 52568.069 20/05/04,00:20:31,04,09,1, 11.9,1,1, 2.803, 10521.860, 218.966, 52568.087 20/05/04,00:20:31,05,09,1, 11.9,1,1, 2.803, 10521.830, 218.920, 52568.070 20/05/04,00:20:31,06,09,1, 11.9,1,1, 2.803, 10521.880, 218.946, 52568.144 20/05/04,00:20:31,07,09,1, 11.9,1,1, 2.803, 10521.840, 218.945, 52568.011 20/05/04,00:20:31,08,09,1, 11.9,1,1, 2.803, 10521.845, 218.944, 52568.176 20/05/04,00:20:31,09,09,1, 11.9,1,1, 2.803, 10521.876, 218.927, 52568.112 20/05/04,00:20:31,10,09,1, 11.9,1,1, 2.803, 10521.860, 218.902, 52568.125 20/05/04,00:20:31,11,09,1, 11.9,1,1, 2.803, 10521.880, 218.903, 52568.141 20/05/04,00:20:31,12,09,1, 11.9,1,1, 2.803, 10521.859, 218.900, 52568.110 20/05/04,00:20:31,13,09,1, 11.9,1,1, 2.803, 10521.850, 218.924, 52568.140 20/05/04,00:20:31,14,09,1, 11.9,1,1, 2.803, 10521.897, 218.894, 52568.194 20/05/04,00:20:31,15,09,1, 11.9,1,1, 2.803, 10521.807, 218.892, 52568.306 20/05/04,00:20:31,16,09,1, 11.9,1,1, 2.803, 10521.905, 218.863, 52568.137 20/05/04,00:20:31,17,09,1, 11.9,1,1, 2.803, 10521.895, 218.850, 52568.101 20/05/04,00:20:31,18,09,1, 11.9,1,1, 2.803, 10521.856, 218.901, 52568.170 20/05/04,00:20:31,19,09,1, 11.9,1,1, 2.803, 10521.858, 218.840, 52568.183 20/05/04,00:20:32,00,09,1, 11.9,1,1, 2.803, 10521.853, 218.774, 52568.262 20/05/04,00:20:32,01,09,1, 11.9,1,1, 2.803, 10521.865, 218.854, 52568.189 20/05/04,00:20:32,02,09,1, 11.9,1,1, 2.803, 10521.874, 218.851, 52568.176 20/05/04,00:20:32,03,09,1, 11.9,1,1, 2.803, 10521.891, 218.887, 52568.210 20/05/04,00:20:32,04,09,1, 11.9,1,1, 2.803, 10521.839, 218.819, 52568.174 20/05/04,00:20:32,05,09,1, 11.9,1,1, 2.803, 10521.862, 218.850, 52568.169 20/05/04,00:20:32,06,09,1, 11.9,1,1, 2.803, 10521.868, 218.856, 52568.226 20/05/04,00:20:32,07,09,1, 11.9,1,1, 2.803, 10521.843, 218.830, 52568.155 20/05/04,00:20:32,08,09,1, 11.9,1,1, 2.803, 10521.859, 218.828, 52568.196 20/05/04,00:20:32,09,09,1, 11.9,1,1, 2.803, 10521.863, 218.829, 52568.171 20/05/04,00:20:32,10,09,1, 11.9,1,1, 2.803, 10521.863, 218.819, 52568.171 20/05/04,00:20:32,11,09,1, 11.9,1,1, 2.803, 10521.871, 218.782, 52568.148 20/05/04,00:20:32,12,09,1, 11.9,1,1, 2.803, 10521.862, 218.838, 52568.191 20/05/04,00:20:32,13,09,1, 11.9,1,1, 2.803, 10521.841, 218.803, 52568.176 20/05/04,00:20:32,14,09,1, 11.9,1,1, 2.803, 10521.881, 218.807, 52568.192 20/05/04,00:20:32,15,09,1, 11.9,1,1, 2.803, 10521.869, 218.794, 52568.180 20/05/04,00:20:32,16,09,1, 11.9,1,1, 2.803, 10521.851, 218.773, 52568.188 20/05/04,00:20:32,17,09,1, 11.9,1,1, 2.803, 10521.874, 218.798, 52568.241 20/05/04,00:20:32,18,09,1, 11.9,1,1, 2.803, 10521.878, 218.771, 52568.265 20/05/04,00:20:32,19,09,1, 11.9,1,1, 2.803, 10521.855, 218.774, 52568.262 20/05/04,00:20:33,00,09,1, 11.9,1,1, 2.806, 10521.895, 218.723, 52568.164 20/05/04,00:20:33,01,09,1, 11.9,1,1, 2.806, 10521.873, 218.767, 52568.264 20/05/04,00:20:33,02,09,1, 11.9,1,1, 2.806, 10521.890, 218.792, 52568.273 20/05/04,00:20:33,03,09,1, 11.9,1,1, 2.806, 10521.836, 218.776, 52568.364 20/05/04,00:20:33,04,09,1, 11.9,1,1, 2.806, 10521.853, 218.796, 52568.234 20/05/04,00:20:33,05,09,1, 11.9,1,1, 2.806, 10521.819, 218.767, 52568.224 20/05/04,00:20:33,06,09,1, 11.9,1,1, 2.806, 10521.849, 218.736, 52568.197 20/05/04,00:20:33,07,09,1, 11.9,1,1, 2.806, 10521.862, 218.774, 52568.218 20/05/04,00:20:33,08,09,1, 11.9,1,1, 2.806, 10521.854, 218.720, 52568.215 20/05/04,00:20:33,09,09,1, 11.9,1,1, 2.806, 10521.861, 218.757, 52568.242 20/05/04,00:20:33,10,09,1, 11.9,1,1, 2.806, 10521.841, 218.720, 52568.209 20/05/04,00:20:33,11,09,1, 11.9,1,1, 2.806, 10521.860, 218.738, 52568.246 20/05/04,00:20:33,12,09,1, 11.9,1,1, 2.806, 10521.882, 218.708, 52568.034 20/05/04,00:20:33,13,09,1, 11.9,1,1, 2.806, 10521.895, 218.755, 52568.308 20/05/04,00:20:33,14,09,1, 11.9,1,1, 2.806, 10521.879, 218.732, 52568.252 20/05/04,00:20:33,15,09,1, 11.9,1,1, 2.806, 10521.893, 218.707, 52568.249 20/05/04,00:20:33,16,09,1, 11.9,1,1, 2.806, 10521.883, 218.765, 52568.248 20/05/04,00:20:33,17,09,1, 11.9,1,1, 2.806, 10521.888, 218.734, 52568.269 20/05/04,00:20:33,18,09,1, 11.9,1,1, 2.806, 10521.880, 218.726, 52568.225 20/05/04,00:20:33,19,09,1, 11.9,1,1, 2.806, 10521.902, 218.723, 52568.164 20/05/04,00:20:34,00,09,1, 11.9,1,1, 2.803, 10521.886, 218.645, 52568.318 20/05/04,00:20:34,01,09,1, 11.9,1,1, 2.803, 10521.880, 218.763, 52568.256 20/05/04,00:20:34,02,09,1, 11.9,1,1, 2.803, 10521.881, 218.679, 52568.217 20/05/04,00:20:34,03,09,1, 11.9,1,1, 2.803, 10521.878, 218.709, 52568.285 20/05/04,00:20:34,04,09,1, 11.9,1,1, 2.803, 10521.861, 218.709, 52568.248 20/05/04,00:20:34,05,09,1, 11.9,1,1, 2.803, 10521.886, 218.699, 52568.288 20/05/04,00:20:34,06,09,1, 11.9,1,1, 2.803, 10521.899, 218.713, 52568.290 20/05/04,00:20:34,07,09,1, 11.9,1,1, 2.803, 10521.891, 218.678, 52568.271 20/05/04,00:20:34,08,09,1, 11.9,1,1, 2.803, 10521.881, 218.707, 52568.296 20/05/04,00:20:34,09,09,1, 11.9,1,1, 2.803, 10521.893, 218.682, 52568.297 20/05/04,00:20:34,10,09,1, 11.9,1,1, 2.803, 10521.901, 218.681, 52568.290 20/05/04,00:20:34,11,09,1, 11.9,1,1, 2.803, 10521.883, 218.689, 52568.265 20/05/04,00:20:34,12,09,1, 11.9,1,1, 2.803, 10521.863, 218.662, 52568.220 20/05/04,00:20:34,13,09,1, 11.9,1,1, 2.803, 10521.885, 218.683, 52568.260 20/05/04,00:20:34,14,09,1, 11.9,1,1, 2.803, 10521.875, 218.663, 52568.246 20/05/04,00:20:34,15,09,1, 11.9,1,1, 2.803, 10521.910, 218.678, 52568.328 20/05/04,00:20:34,16,09,1, 11.9,1,1, 2.803, 10521.877, 218.622, 52568.271 20/05/04,00:20:34,17,09,1, 11.9,1,1, 2.803, 10521.895, 218.683, 52568.338 20/05/04,00:20:34,18,09,1, 11.9,1,1, 2.803, 10521.893, 218.655, 52568.325 20/05/04,00:20:34,19,09,1, 11.9,1,1, 2.803, 10521.892, 218.645, 52568.318 20/05/04,00:20:35,00,09,1, 11.8,1,1, 2.806, 10521.911, 218.638, 52568.351 20/05/04,00:20:35,01,09,1, 11.8,1,1, 2.806, 10521.904, 218.644, 52568.309 20/05/04,00:20:35,02,09,1, 11.8,1,1, 2.806, 10521.901, 218.673, 52568.370 20/05/04,00:20:35,03,09,1, 11.8,1,1, 2.806, 10521.906, 218.655, 52568.309 20/05/04,00:20:35,04,09,1, 11.8,1,1, 2.806, 10521.908, 218.645, 52568.296 20/05/04,00:20:35,05,09,1, 11.8,1,1, 2.806, 10521.921, 218.664, 52568.321 20/05/04,00:20:35,06,09,1, 11.8,1,1, 2.806, 10521.895, 218.668, 52568.340 20/05/04,00:20:35,07,09,1, 11.8,1,1, 2.806, 10521.874, 218.669, 52568.337 20/05/04,00:20:35,08,09,1, 11.8,1,1, 2.806, 10521.893, 218.606, 52568.339 20/05/04,00:20:35,09,09,1, 11.8,1,1, 2.806, 10521.897, 218.631, 52568.364 20/05/04,00:20:35,10,09,1, 11.8,1,1, 2.806, 10521.904, 218.606, 52568.350 20/05/04,00:20:35,11,09,1, 11.8,1,1, 2.806, 10521.908, 218.665, 52568.343 20/05/04,00:20:35,12,09,1, 11.8,1,1, 2.806, 10521.874, 218.626, 52568.339 20/05/04,00:20:35,13,09,1, 11.8,1,1, 2.806, 10521.900, 218.634, 52568.340 20/05/04,00:20:35,14,09,1, 11.8,1,1, 2.806, 10521.906, 218.666, 52568.382 20/05/04,00:20:35,15,09,1, 11.8,1,1, 2.806, 10521.931, 218.610, 52568.323 20/05/04,00:20:35,16,09,1, 11.8,1,1, 2.806, 10521.908, 218.670, 52568.354 20/05/04,00:20:35,17,09,1, 11.8,1,1, 2.806, 10521.906, 218.636, 52568.316 20/05/04,00:20:35,18,09,1, 11.8,1,1, 2.806, 10521.922, 218.664, 52568.340 20/05/04,00:20:35,19,09,1, 11.8,1,1, 2.806, 10521.920, 218.638, 52568.351 20/05/04,00:20:36,00,09,1, 11.9,1,1, 2.804, 10521.928, 218.659, 52568.431 20/05/04,00:20:36,01,09,1, 11.9,1,1, 2.804, 10521.878, 218.657, 52568.381 20/05/04,00:20:36,02,09,1, 11.9,1,1, 2.804, 10521.928, 218.629, 52568.384 20/05/04,00:20:36,03,09,1, 11.9,1,1, 2.804, 10521.913, 218.635, 52568.384 20/05/04,00:20:36,04,09,1, 11.9,1,1, 2.804, 10521.919, 218.617, 52568.361 20/05/04,00:20:36,05,09,1, 11.9,1,1, 2.804, 10521.941, 218.659, 52568.383 20/05/04,00:20:36,06,09,1, 11.9,1,1, 2.804, 10521.913, 218.629, 52568.344 20/05/04,00:20:36,07,09,1, 11.9,1,1, 2.804, 10521.929, 218.661, 52568.373 20/05/04,00:20:36,08,09,1, 11.9,1,1, 2.804, 10521.909, 218.681, 52568.368 20/05/04,00:20:36,09,09,1, 11.9,1,1, 2.804, 10521.883, 218.620, 52568.321 20/05/04,00:20:36,10,09,1, 11.9,1,1, 2.804, 10521.927, 218.661, 52568.429 20/05/04,00:20:36,11,09,1, 11.9,1,1, 2.804, 10521.905, 218.594, 52568.362 20/05/04,00:20:36,12,09,1, 11.9,1,1, 2.804, 10521.928, 218.657, 52568.393 20/05/04,00:20:36,13,09,1, 11.9,1,1, 2.804, 10521.910, 218.628, 52568.353 20/05/04,00:20:36,14,09,1, 11.9,1,1, 2.804, 10521.921, 218.605, 52568.363 20/05/04,00:20:36,15,09,1, 11.9,1,1, 2.804, 10521.950, 218.642, 52568.386 20/05/04,00:20:36,16,09,1, 11.9,1,1, 2.804, 10521.932, 218.625, 52568.396 20/05/04,00:20:36,17,09,1, 11.9,1,1, 2.804, 10521.940, 218.614, 52568.390 20/05/04,00:20:36,18,09,1, 11.9,1,1, 2.804, 10521.923, 218.602, 52568.409 20/05/04,00:20:36,19,09,1, 11.9,1,1, 2.804, 10521.929, 218.659, 52568.431 20/05/04,00:20:37,00,09,1, 11.9,1,1, 2.807, 10521.911, 218.577, 52568.398 20/05/04,00:20:37,01,09,1, 11.9,1,1, 2.807, 10521.981, 218.637, 52568.434 20/05/04,00:20:37,02,09,1, 11.9,1,1, 2.807, 10521.927, 218.647, 52568.449 20/05/04,00:20:37,03,09,1, 11.9,1,1, 2.807, 10521.946, 218.620, 52568.397 20/05/04,00:20:37,04,09,1, 11.9,1,1, 2.807, 10521.946, 218.661, 52568.398 20/05/04,00:20:37,05,09,1, 11.9,1,1, 2.807, 10521.931, 218.586, 52568.376 20/05/04,00:20:37,06,09,1, 11.9,1,1, 2.807, 10521.965, 218.640, 52568.441 20/05/04,00:20:37,07,09,1, 11.9,1,1, 2.807, 10521.946, 218.606, 52568.437 20/05/04,00:20:37,08,09,1, 11.9,1,1, 2.807, 10521.953, 218.610, 52568.388 20/05/04,00:20:37,09,09,1, 11.9,1,1, 2.807, 10521.952, 218.629, 52568.444 20/05/04,00:20:37,10,09,1, 11.9,1,1, 2.807, 10521.947, 218.608, 52568.411 20/05/04,00:20:37,11,09,1, 11.9,1,1, 2.807, 10521.980, 218.612, 52568.433 20/05/04,00:20:37,12,09,1, 11.9,1,1, 2.807, 10521.955, 218.603, 52568.423 20/05/04,00:20:37,13,09,1, 11.9,1,1, 2.807, 10522.002, 218.590, 52568.419 20/05/04,00:20:37,14,09,1, 11.9,1,1, 2.807, 10521.959, 218.601, 52568.482 20/05/04,00:20:37,15,09,1, 11.9,1,1, 2.807, 10522.014, 218.633, 52568.486 20/05/04,00:20:37,16,09,1, 11.9,1,1, 2.807, 10521.955, 218.635, 52568.480 20/05/04,00:20:37,17,09,1, 11.9,1,1, 2.807, 10521.982, 218.578, 52568.443 20/05/04,00:20:37,18,09,1, 11.9,1,1, 2.807, 10521.991, 218.619, 52568.479 20/05/04,00:20:37,19,09,1, 11.9,1,1, 2.807, 10521.914, 218.577, 52568.398 20/05/04,00:20:38,00,09,1, 11.9,1,1, 2.806, 10522.045, 218.550, 52568.487 20/05/04,00:20:38,01,09,1, 11.9,1,1, 2.806, 10521.991, 218.619, 52568.459 20/05/04,00:20:38,02,09,1, 11.9,1,1, 2.806, 10521.965, 218.578, 52568.484 20/05/04,00:20:38,03,09,1, 11.9,1,1, 2.806, 10522.000, 218.592, 52568.459 20/05/04,00:20:38,04,09,1, 11.9,1,1, 2.806, 10521.960, 218.592, 52568.416 20/05/04,00:20:38,05,09,1, 11.9,1,1, 2.806, 10521.983, 218.597, 52568.446 20/05/04,00:20:38,06,09,1, 11.9,1,1, 2.806, 10521.978, 218.577, 52568.439 20/05/04,00:20:38,07,09,1, 11.9,1,1, 2.806, 10522.004, 218.592, 52568.430 20/05/04,00:20:38,08,09,1, 11.9,1,1, 2.806, 10521.990, 218.583, 52568.454 20/05/04,00:20:38,09,09,1, 11.9,1,1, 2.806, 10521.994, 218.596, 52568.441 20/05/04,00:20:38,10,09,1, 11.9,1,1, 2.806, 10522.001, 218.581, 52568.438 20/05/04,00:20:38,11,09,1, 11.9,1,1, 2.806, 10522.036, 218.572, 52568.444 20/05/04,00:20:38,12,09,1, 11.9,1,1, 2.806, 10521.999, 218.613, 52568.457 20/05/04,00:20:38,13,09,1, 11.9,1,1, 2.806, 10522.004, 218.551, 52568.462 20/05/04,00:20:38,14,09,1, 11.9,1,1, 2.806, 10522.030, 218.582, 52568.475 20/05/04,00:20:38,15,09,1, 11.9,1,1, 2.806, 10522.025, 218.558, 52568.427 20/05/04,00:20:38,16,09,1, 11.9,1,1, 2.806, 10522.003, 218.559, 52568.431 20/05/04,00:20:38,17,09,1, 11.9,1,1, 2.806, 10522.053, 218.592, 52568.471 20/05/04,00:20:38,18,09,1, 11.9,1,1, 2.806, 10522.030, 218.551, 52568.433 20/05/04,00:20:38,19,09,1, 11.9,1,1, 2.806, 10522.051, 218.550, 52568.487 20/05/04,00:20:39,00,09,1, 11.9,1,1, 2.803, 10522.087, 218.478, 52568.492 20/05/04,00:20:39,01,09,1, 11.9,1,1, 2.803, 10522.030, 218.565, 52568.482 20/05/04,00:20:39,02,09,1, 11.9,1,1, 2.803, 10522.053, 218.559, 52568.509 20/05/04,00:20:39,03,09,1, 11.9,1,1, 2.803, 10522.032, 218.543, 52568.436 20/05/04,00:20:39,04,09,1, 11.9,1,1, 2.803, 10522.068, 218.546, 52568.502 20/05/04,00:20:39,05,09,1, 11.9,1,1, 2.803, 10522.038, 218.532, 52568.443 20/05/04,00:20:39,06,09,1, 11.9,1,1, 2.803, 10522.070, 218.564, 52568.479 20/05/04,00:20:39,07,09,1, 11.9,1,1, 2.803, 10522.093, 218.507, 52568.479 20/05/04,00:20:39,08,09,1, 11.9,1,1, 2.803, 10522.078, 218.555, 52568.480 20/05/04,00:20:39,09,09,1, 11.9,1,1, 2.803, 10522.074, 218.527, 52568.486 20/05/04,00:20:39,10,09,1, 11.9,1,1, 2.803, 10522.076, 218.522, 52568.479 20/05/04,00:20:39,11,09,1, 11.9,1,1, 2.803, 10522.075, 218.548, 52568.472 20/05/04,00:20:39,12,09,1, 11.9,1,1, 2.803, 10522.080, 218.505, 52568.451 20/05/04,00:20:39,13,09,1, 11.9,1,1, 2.803, 10522.089, 218.526, 52568.469 20/05/04,00:20:39,14,09,1, 11.9,1,1, 2.803, 10522.064, 218.513, 52568.441 20/05/04,00:20:39,15,09,1, 11.9,1,1, 2.803, 10522.088, 218.486, 52568.450 20/05/04,00:20:39,16,09,1, 11.9,1,1, 2.803, 10522.088, 218.485, 52568.448 20/05/04,00:20:39,17,09,1, 11.9,1,1, 2.803, 10522.056, 218.454, 52568.446 20/05/04,00:20:39,18,09,1, 11.9,1,1, 2.803, 10522.103, 218.498, 52568.479 20/05/04,00:20:39,19,09,1, 11.9,1,1, 2.803, 10522.092, 218.478, 52568.492 20/05/04,00:20:40,00,09,1, 11.9,1,1, 2.806, 10522.103, 218.475, 52568.536 20/05/04,00:20:40,01,09,1, 11.9,1,1, 2.806, 10522.121, 218.469, 52568.551 20/05/04,00:20:40,02,09,1, 11.9,1,1, 2.806, 10522.120, 218.492, 52568.489 20/05/04,00:20:40,03,09,1, 11.9,1,1, 2.806, 10522.133, 218.476, 52568.507 20/05/04,00:20:40,04,09,1, 11.9,1,1, 2.806, 10522.136, 218.448, 52568.490 20/05/04,00:20:40,05,09,1, 11.9,1,1, 2.806, 10522.120, 218.495, 52568.536 20/05/04,00:20:40,06,09,1, 11.9,1,1, 2.806, 10522.105, 218.446, 52568.475 20/05/04,00:20:40,07,09,1, 11.9,1,1, 2.806, 10522.130, 218.506, 52568.517 20/05/04,00:20:40,08,09,1, 11.9,1,1, 2.806, 10522.103, 218.467, 52568.520 20/05/04,00:20:40,09,09,1, 11.9,1,1, 2.806, 10522.119, 218.460, 52568.494 20/05/04,00:20:40,10,09,1, 11.9,1,1, 2.806, 10522.123, 218.501, 52568.535 20/05/04,00:20:40,11,09,1, 11.9,1,1, 2.806, 10522.124, 218.459, 52568.531 20/05/04,00:20:40,12,09,1, 11.9,1,1, 2.806, 10522.147, 218.496, 52568.528 20/05/04,00:20:40,13,09,1, 11.9,1,1, 2.806, 10522.114, 218.489, 52568.505 20/05/04,00:20:40,14,09,1, 11.9,1,1, 2.806, 10522.145, 218.469, 52568.517 20/05/04,00:20:40,15,09,1, 11.9,1,1, 2.806, 10522.127, 218.480, 52568.533 20/05/04,00:20:40,16,09,1, 11.9,1,1, 2.806, 10522.148, 218.478, 52568.517 20/05/04,00:20:40,17,09,1, 11.9,1,1, 2.806, 10522.141, 218.465, 52568.508 20/05/04,00:20:40,18,09,1, 11.9,1,1, 2.806, 10522.178, 218.458, 52568.528 20/05/04,00:20:40,19,09,1, 11.9,1,1, 2.806, 10522.109, 218.475, 52568.536 20/05/04,00:20:41,00,09,1, 11.9,1,1, 2.802, 10522.187, 218.466, 52568.568 20/05/04,00:20:41,01,09,1, 11.9,1,1, 2.802, 10522.164, 218.490, 52568.517 20/05/04,00:20:41,02,09,1, 11.9,1,1, 2.802, 10522.112, 218.481, 52568.765 20/05/04,00:20:41,03,09,1, 11.9,1,1, 2.802, 10522.128, 218.477, 52568.675 20/05/04,00:20:41,04,09,1, 11.9,1,1, 2.802, 10522.135, 218.457, 52568.624 20/05/04,00:20:41,05,09,1, 11.9,1,1, 2.802, 10522.147, 218.439, 52568.573 20/05/04,00:20:41,06,09,1, 11.9,1,1, 2.802, 10522.149, 218.476, 52568.620 20/05/04,00:20:41,07,09,1, 11.9,1,1, 2.802, 10522.144, 218.460, 52568.511 20/05/04,00:20:41,08,09,1, 11.9,1,1, 2.802, 10522.171, 218.506, 52568.533 20/05/04,00:20:41,09,09,1, 11.9,1,1, 2.802, 10522.155, 218.482, 52568.574 20/05/04,00:20:41,10,09,1, 11.9,1,1, 2.802, 10522.175, 218.469, 52568.564 20/05/04,00:20:41,11,09,1, 11.9,1,1, 2.802, 10522.126, 218.477, 52568.584 20/05/04,00:20:41,12,09,1, 11.9,1,1, 2.802, 10522.173, 218.451, 52568.551 20/05/04,00:20:41,13,09,1, 11.9,1,1, 2.802, 10522.143, 218.504, 52568.611 20/05/04,00:20:41,14,09,1, 11.9,1,1, 2.802, 10522.172, 218.453, 52568.606 20/05/04,00:20:41,15,09,1, 11.9,1,1, 2.802, 10522.189, 218.518, 52568.624 20/05/04,00:20:41,16,09,1, 11.9,1,1, 2.802, 10522.178, 218.470, 52568.585 20/05/04,00:20:41,17,09,1, 11.9,1,1, 2.802, 10522.179, 218.503, 52568.609 20/05/04,00:20:41,18,09,1, 11.9,1,1, 2.802, 10522.183, 218.487, 52568.614 20/05/04,00:20:41,19,09,1, 11.9,1,1, 2.802, 10522.193, 218.466, 52568.568 20/05/04,00:20:42,00,09,1, 11.9,1,1, 2.804, 10522.220, 218.516, 52568.712 20/05/04,00:20:42,01,09,1, 11.9,1,1, 2.804, 10522.181, 218.473, 52568.627 20/05/04,00:20:42,02,09,1, 11.9,1,1, 2.804, 10522.188, 218.522, 52568.626 20/05/04,00:20:42,03,09,1, 11.9,1,1, 2.804, 10522.198, 218.487, 52568.597 20/05/04,00:20:42,04,09,1, 11.9,1,1, 2.804, 10522.176, 218.486, 52568.602 20/05/04,00:20:42,05,09,1, 11.9,1,1, 2.804, 10522.192, 218.519, 52568.629 20/05/04,00:20:42,06,09,1, 11.9,1,1, 2.804, 10522.179, 218.483, 52568.605 20/05/04,00:20:42,07,09,1, 11.9,1,1, 2.804, 10522.197, 218.509, 52568.674 20/05/04,00:20:42,08,09,1, 11.9,1,1, 2.804, 10522.207, 218.496, 52568.651 20/05/04,00:20:42,09,09,1, 11.9,1,1, 2.804, 10522.196, 218.513, 52568.627 20/05/04,00:20:42,10,09,1, 11.9,1,1, 2.804, 10522.192, 218.497, 52568.651 20/05/04,00:20:42,11,09,1, 11.9,1,1, 2.804, 10522.192, 218.486, 52568.639 20/05/04,00:20:42,12,09,1, 11.9,1,1, 2.804, 10522.206, 218.496, 52568.695 20/05/04,00:20:42,13,09,1, 11.9,1,1, 2.804, 10522.196, 218.511, 52568.928 20/05/04,00:20:42,14,09,1, 11.9,1,1, 2.804, 10522.226, 218.489, 52568.583 20/05/04,00:20:42,15,09,1, 11.9,1,1, 2.804, 10522.208, 218.492, 52568.646 20/05/04,00:20:42,16,09,1, 11.9,1,1, 2.804, 10522.220, 218.487, 52568.613 20/05/04,00:20:42,17,09,1, 11.9,1,1, 2.804, 10522.200, 218.485, 52568.638 20/05/04,00:20:42,18,09,1, 11.9,1,1, 2.804, 10522.229, 218.473, 52568.661 20/05/04,00:20:42,19,09,1, 11.9,1,1, 2.804, 10522.226, 218.516, 52568.712 20/05/04,00:20:43,00,09,1, 11.9,1,1, 2.807, 10522.254, 218.437, 52568.745 20/05/04,00:20:43,01,09,1, 11.9,1,1, 2.807, 10522.240, 218.489, 52568.704 20/05/04,00:20:43,02,09,1, 11.9,1,1, 2.807, 10522.216, 218.468, 52568.715 20/05/04,00:20:43,03,09,1, 11.9,1,1, 2.807, 10522.235, 218.488, 52568.697 20/05/04,00:20:43,04,09,1, 11.9,1,1, 2.807, 10522.233, 218.494, 52568.681 20/05/04,00:20:43,05,09,1, 11.9,1,1, 2.807, 10522.228, 218.470, 52568.664 20/05/04,00:20:43,06,09,1, 11.9,1,1, 2.807, 10522.262, 218.494, 52568.684 20/05/04,00:20:43,07,09,1, 11.9,1,1, 2.807, 10522.236, 218.470, 52568.695 20/05/04,00:20:43,08,09,1, 11.9,1,1, 2.807, 10522.254, 218.467, 52568.680 20/05/04,00:20:43,09,09,1, 11.9,1,1, 2.807, 10522.268, 218.488, 52568.701 20/05/04,00:20:43,10,09,1, 11.9,1,1, 2.807, 10522.256, 218.445, 52568.715 20/05/04,00:20:43,11,09,1, 11.9,1,1, 2.807, 10522.251, 218.467, 52568.705 20/05/04,00:20:43,12,09,1, 11.9,1,1, 2.807, 10522.274, 218.484, 52568.739 20/05/04,00:20:43,13,09,1, 11.9,1,1, 2.807, 10522.298, 218.481, 52568.726 20/05/04,00:20:43,14,09,1, 11.9,1,1, 2.807, 10522.252, 218.423, 52568.732 20/05/04,00:20:43,15,09,1, 11.9,1,1, 2.807, 10522.289, 218.478, 52568.728 20/05/04,00:20:43,16,09,1, 11.9,1,1, 2.807, 10522.240, 218.449, 52568.726 20/05/04,00:20:43,17,09,1, 11.9,1,1, 2.807, 10522.279, 218.421, 52568.706 20/05/04,00:20:43,18,09,1, 11.9,1,1, 2.807, 10522.321, 218.473, 52568.746 20/05/04,00:20:43,19,09,1, 11.9,1,1, 2.807, 10522.255, 218.437, 52568.745 20/05/04,00:20:44,00,09,1, 11.9,1,1, 2.806, 10522.354, 218.372, 52568.759 20/05/04,00:20:44,01,09,1, 11.9,1,1, 2.806, 10522.297, 218.450, 52568.766 20/05/04,00:20:44,02,09,1, 11.9,1,1, 2.806, 10522.323, 218.433, 52568.719 20/05/04,00:20:44,03,09,1, 11.9,1,1, 2.806, 10522.342, 218.443, 52568.803 20/05/04,00:20:44,04,09,1, 11.9,1,1, 2.806, 10522.308, 218.399, 52568.773 20/05/04,00:20:44,05,09,1, 11.9,1,1, 2.806, 10522.318, 218.390, 52568.786 20/05/04,00:20:44,06,09,1, 11.9,1,1, 2.806, 10522.313, 218.361, 52568.731 20/05/04,00:20:44,07,09,1, 11.9,1,1, 2.806, 10522.327, 218.412, 52568.739 20/05/04,00:20:44,08,09,1, 11.9,1,1, 2.806, 10522.302, 218.373, 52568.763 20/05/04,00:20:44,09,09,1, 11.9,1,1, 2.806, 10522.309, 218.394, 52568.734 20/05/04,00:20:44,10,09,1, 11.9,1,1, 2.806, 10522.351, 218.391, 52568.764 20/05/04,00:20:44,11,09,1, 11.9,1,1, 2.806, 10522.342, 218.375, 52568.743 20/05/04,00:20:44,12,09,1, 11.9,1,1, 2.806, 10522.352, 218.385, 52568.747 20/05/04,00:20:44,13,09,1, 11.9,1,1, 2.806, 10522.312, 218.324, 52568.750 20/05/04,00:20:44,14,09,1, 11.9,1,1, 2.806, 10522.342, 218.378, 52568.790 20/05/04,00:20:44,15,09,1, 11.9,1,1, 2.806, 10522.329, 218.340, 52568.729 20/05/04,00:20:44,16,09,1, 11.9,1,1, 2.806, 10522.354, 218.343, 52568.768 20/05/04,00:20:44,17,09,1, 11.9,1,1, 2.806, 10522.369, 218.373, 52568.740 20/05/04,00:20:44,18,09,1, 11.9,1,1, 2.806, 10522.357, 218.299, 52568.735 20/05/04,00:20:44,19,09,1, 11.9,1,1, 2.806, 10522.355, 218.372, 52568.759 20/05/04,00:20:45,00,09,1, 11.9,1,1, 2.803, 10522.412, 218.244, 52568.799 20/05/04,00:20:45,01,09,1, 11.9,1,1, 2.803, 10522.382, 218.343, 52568.792 20/05/04,00:20:45,02,09,1, 11.9,1,1, 2.803, 10522.383, 218.339, 52568.762 20/05/04,00:20:45,03,09,1, 11.9,1,1, 2.803, 10522.400, 218.329, 52568.771 20/05/04,00:20:45,04,09,1, 11.9,1,1, 2.803, 10522.382, 218.333, 52568.766 20/05/04,00:20:45,05,09,1, 11.9,1,1, 2.803, 10522.372, 218.310, 52568.768 20/05/04,00:20:45,06,09,1, 11.9,1,1, 2.803, 10522.376, 218.296, 52568.775 20/05/04,00:20:45,07,09,1, 11.9,1,1, 2.803, 10522.388, 218.261, 52568.749 20/05/04,00:20:45,08,09,1, 11.9,1,1, 2.803, 10522.418, 218.310, 52568.821 20/05/04,00:20:45,09,09,1, 11.9,1,1, 2.803, 10522.360, 218.256, 52568.739 20/05/04,00:20:45,10,09,1, 11.9,1,1, 2.803, 10522.397, 218.283, 52568.806 20/05/04,00:20:45,11,09,1, 11.9,1,1, 2.803, 10522.385, 218.279, 52568.827 20/05/04,00:20:45,12,09,1, 11.9,1,1, 2.803, 10522.394, 218.235, 52568.770 20/05/04,00:20:45,13,09,1, 11.9,1,1, 2.803, 10522.431, 218.308, 52568.821 20/05/04,00:20:45,14,09,1, 11.9,1,1, 2.803, 10522.443, 218.258, 52568.810 20/05/04,00:20:45,15,09,1, 11.9,1,1, 2.803, 10522.419, 218.244, 52568.796 20/05/04,00:20:45,16,09,1, 11.9,1,1, 2.803, 10522.419, 218.264, 52568.815 20/05/04,00:20:45,17,09,1, 11.9,1,1, 2.803, 10522.418, 218.255, 52568.752 20/05/04,00:20:45,18,09,1, 11.9,1,1, 2.803, 10522.422, 218.255, 52568.797 20/05/04,00:20:45,19,09,1, 11.9,1,1, 2.803, 10522.414, 218.244, 52568.799 20/05/04,00:20:46,00,09,1, 11.9,1,1, 2.807, 10522.445, 218.212, 52568.845 20/05/04,00:20:46,01,09,1, 11.9,1,1, 2.807, 10522.412, 218.257, 52568.843 20/05/04,00:20:46,02,09,1, 11.9,1,1, 2.807, 10522.451, 218.254, 52568.828 20/05/04,00:20:46,03,09,1, 11.9,1,1, 2.807, 10522.438, 218.245, 52568.751 20/05/04,00:20:46,04,09,1, 11.9,1,1, 2.807, 10522.431, 218.212, 52568.807 20/05/04,00:20:46,05,09,1, 11.9,1,1, 2.807, 10522.456, 218.258, 52568.813 20/05/04,00:20:46,06,09,1, 11.9,1,1, 2.807, 10522.422, 218.223, 52568.848 20/05/04,00:20:46,07,09,1, 11.9,1,1, 2.807, 10522.442, 218.248, 52568.865 20/05/04,00:20:46,08,09,1, 11.9,1,1, 2.807, 10522.433, 218.231, 52568.801 20/05/04,00:20:46,09,09,1, 11.9,1,1, 2.807, 10522.453, 218.255, 52568.831 20/05/04,00:20:46,10,09,1, 11.9,1,1, 2.807, 10522.457, 218.253, 52568.824 20/05/04,00:20:46,11,09,1, 11.9,1,1, 2.807, 10522.418, 218.214, 52568.810 20/05/04,00:20:46,12,09,1, 11.9,1,1, 2.807, 10522.467, 218.274, 52568.853 20/05/04,00:20:46,13,09,1, 11.9,1,1, 2.807, 10522.442, 218.209, 52568.833 20/05/04,00:20:46,14,09,1, 11.9,1,1, 2.807, 10522.460, 218.258, 52568.866 20/05/04,00:20:46,15,09,1, 11.9,1,1, 2.807, 10522.463, 218.217, 52568.856 20/05/04,00:20:46,16,09,1, 11.9,1,1, 2.807, 10522.462, 218.226, 52568.860 20/05/04,00:20:46,17,09,1, 11.9,1,1, 2.807, 10522.464, 218.254, 52568.867 20/05/04,00:20:46,18,09,1, 11.9,1,1, 2.807, 10522.489, 218.237, 52568.850 20/05/04,00:20:46,19,09,1, 11.9,1,1, 2.807, 10522.452, 218.212, 52568.845 20/05/04,00:20:47,00,09,1, 11.9,1,1, 2.802, 10522.504, 218.172, 52568.883 20/05/04,00:20:47,01,09,1, 11.9,1,1, 2.802, 10522.495, 218.245, 52568.877 20/05/04,00:20:47,02,09,1, 11.9,1,1, 2.802, 10522.463, 218.208, 52568.832 20/05/04,00:20:47,03,09,1, 11.9,1,1, 2.802, 10522.483, 218.228, 52568.850 20/05/04,00:20:47,04,09,1, 11.9,1,1, 2.802, 10522.490, 218.207, 52568.816 20/05/04,00:20:47,05,09,1, 11.9,1,1, 2.802, 10522.473, 218.197, 52568.837 20/05/04,00:20:47,06,09,1, 11.9,1,1, 2.802, 10522.528, 218.249, 52568.823 20/05/04,00:20:47,07,09,1, 11.9,1,1, 2.802, 10522.447, 218.181, 52568.900 20/05/04,00:20:47,08,09,1, 11.9,1,1, 2.802, 10522.480, 218.223, 52568.944 20/05/04,00:20:47,09,09,1, 11.9,1,1, 2.802, 10522.468, 218.207, 52568.912 20/05/04,00:20:47,10,09,1, 11.9,1,1, 2.802, 10522.478, 218.203, 52568.876 20/05/04,00:20:47,11,09,1, 11.9,1,1, 2.802, 10522.478, 218.224, 52568.917 20/05/04,00:20:47,12,09,1, 11.9,1,1, 2.802, 10522.505, 218.177, 52568.893 20/05/04,00:20:47,13,09,1, 11.9,1,1, 2.802, 10522.501, 218.233, 52568.931 20/05/04,00:20:47,14,09,1, 11.9,1,1, 2.802, 10522.498, 218.193, 52568.872 20/05/04,00:20:47,15,09,1, 11.9,1,1, 2.802, 10522.491, 218.220, 52568.911 20/05/04,00:20:47,16,09,1, 11.9,1,1, 2.802, 10522.519, 218.219, 52568.897 20/05/04,00:20:47,17,09,1, 11.9,1,1, 2.802, 10522.518, 218.213, 52568.869 20/05/04,00:20:47,18,09,1, 11.9,1,1, 2.802, 10522.538, 218.208, 52568.907 20/05/04,00:20:47,19,09,1, 11.9,1,1, 2.802, 10522.508, 218.172, 52568.883 20/05/04,00:20:48,00,09,1, 11.9,1,1, 2.806, 10522.596, 218.189, 52568.927 20/05/04,00:20:48,01,09,1, 11.9,1,1, 2.806, 10522.518, 218.192, 52568.872 20/05/04,00:20:48,02,09,1, 11.9,1,1, 2.806, 10522.556, 218.215, 52568.899 20/05/04,00:20:48,03,09,1, 11.9,1,1, 2.806, 10522.538, 218.208, 52568.885 20/05/04,00:20:48,04,09,1, 11.9,1,1, 2.806, 10522.570, 218.167, 52568.571 20/05/04,00:20:48,05,09,1, 11.9,1,1, 2.806, 10522.524, 218.225, 52568.807 20/05/04,00:20:48,06,09,1, 11.9,1,1, 2.806, 10522.525, 218.158, 52568.873 20/05/04,00:20:48,07,09,1, 11.9,1,1, 2.806, 10522.512, 218.206, 52569.018 20/05/04,00:20:48,08,09,1, 11.9,1,1, 2.806, 10522.585, 218.171, 52568.859 20/05/04,00:20:48,09,09,1, 11.9,1,1, 2.806, 10522.561, 218.169, 52568.939 20/05/04,00:20:48,10,09,1, 11.9,1,1, 2.806, 10522.570, 218.181, 52568.939 20/05/04,00:20:48,11,09,1, 11.9,1,1, 2.806, 10522.570, 218.157, 52568.897 20/05/04,00:20:48,12,09,1, 11.9,1,1, 2.806, 10522.570, 218.164, 52568.921 20/05/04,00:20:48,13,09,1, 11.9,1,1, 2.806, 10522.537, 218.163, 52568.915 20/05/04,00:20:48,14,09,1, 11.9,1,1, 2.806, 10522.604, 218.172, 52568.930 20/05/04,00:20:48,15,09,1, 11.9,1,1, 2.806, 10522.581, 218.148, 52568.859 20/05/04,00:20:48,16,09,1, 11.9,1,1, 2.806, 10522.594, 218.193, 52568.906 20/05/04,00:20:48,17,09,1, 11.9,1,1, 2.806, 10522.566, 218.169, 52568.874 20/05/04,00:20:48,18,09,1, 11.9,1,1, 2.806, 10522.594, 218.140, 52568.892 20/05/04,00:20:48,19,09,1, 11.9,1,1, 2.806, 10522.603, 218.189, 52568.927 20/05/04,00:20:49,00,09,1, 11.8,1,1, 2.810, 10522.662, 218.100, 52568.866 20/05/04,00:20:49,01,09,1, 11.8,1,1, 2.810, 10522.642, 218.182, 52568.943 20/05/04,00:20:49,02,09,1, 11.8,1,1, 2.810, 10522.604, 218.145, 52568.916 20/05/04,00:20:49,03,09,1, 11.8,1,1, 2.810, 10522.608, 218.153, 52568.927 20/05/04,00:20:49,04,09,1, 11.8,1,1, 2.810, 10522.624, 218.162, 52568.917 20/05/04,00:20:49,05,09,1, 11.8,1,1, 2.810, 10522.622, 218.130, 52568.907 20/05/04,00:20:49,06,09,1, 11.8,1,1, 2.810, 10522.624, 218.140, 52568.913 20/05/04,00:20:49,07,09,1, 11.8,1,1, 2.810, 10522.627, 218.155, 52568.897 20/05/04,00:20:49,08,09,1, 11.8,1,1, 2.810, 10522.660, 218.140, 52568.888 20/05/04,00:20:49,09,09,1, 11.8,1,1, 2.810, 10522.642, 218.127, 52568.902 20/05/04,00:20:49,10,09,1, 11.8,1,1, 2.810, 10522.623, 218.129, 52568.893 20/05/04,00:20:49,11,09,1, 11.8,1,1, 2.810, 10522.644, 218.117, 52568.934 20/05/04,00:20:49,12,09,1, 11.8,1,1, 2.810, 10522.650, 218.138, 52568.894 20/05/04,00:20:49,13,09,1, 11.8,1,1, 2.810, 10522.681, 218.134, 52568.892 20/05/04,00:20:49,14,09,1, 11.8,1,1, 2.810, 10522.641, 218.105, 52568.845 20/05/04,00:20:49,15,09,1, 11.8,1,1, 2.810, 10522.680, 218.141, 52568.908 20/05/04,00:20:49,16,09,1, 11.8,1,1, 2.810, 10522.661, 218.086, 52568.872 20/05/04,00:20:49,17,09,1, 11.8,1,1, 2.810, 10522.675, 218.117, 52568.888 20/05/04,00:20:49,18,09,1, 11.8,1,1, 2.810, 10522.650, 218.151, 52568.914 20/05/04,00:20:49,19,09,1, 11.8,1,1, 2.810, 10522.665, 218.100, 52568.866 20/05/04,00:20:50,00,09,1, 11.8,1,1, 2.806, 10522.704, 218.107, 52568.926 20/05/04,00:20:50,01,09,1, 11.8,1,1, 2.806, 10522.658, 218.098, 52568.888 20/05/04,00:20:50,02,09,1, 11.8,1,1, 2.806, 10522.705, 218.138, 52568.922 20/05/04,00:20:50,03,09,1, 11.8,1,1, 2.806, 10522.692, 218.145, 52568.938 20/05/04,00:20:50,04,09,1, 11.8,1,1, 2.806, 10522.692, 218.098, 52568.887 20/05/04,00:20:50,05,09,1, 11.8,1,1, 2.806, 10522.687, 218.151, 52568.925 20/05/04,00:20:50,06,09,1, 11.8,1,1, 2.806, 10522.702, 218.110, 52568.932 20/05/04,00:20:50,07,09,1, 11.8,1,1, 2.806, 10522.709, 218.141, 52568.977 20/05/04,00:20:50,08,09,1, 11.8,1,1, 2.806, 10522.694, 218.095, 52568.923 20/05/04,00:20:50,09,09,1, 11.8,1,1, 2.806, 10522.703, 218.148, 52568.950 20/05/04,00:20:50,10,09,1, 11.8,1,1, 2.806, 10522.718, 218.114, 52568.950 20/05/04,00:20:50,11,09,1, 11.8,1,1, 2.806, 10522.718, 218.108, 52568.954 20/05/04,00:20:50,12,09,1, 11.8,1,1, 2.806, 10522.699, 218.141, 52568.968 20/05/04,00:20:50,13,09,1, 11.8,1,1, 2.806, 10522.706, 218.094, 52568.945 20/05/04,00:20:50,14,09,1, 11.8,1,1, 2.806, 10522.734, 218.138, 52568.939 20/05/04,00:20:50,15,09,1, 11.8,1,1, 2.806, 10522.700, 218.088, 52568.890 20/05/04,00:20:50,16,09,1, 11.8,1,1, 2.806, 10522.714, 218.113, 52568.932 20/05/04,00:20:50,17,09,1, 11.8,1,1, 2.806, 10522.709, 218.112, 52568.957 20/05/04,00:20:50,18,09,1, 11.8,1,1, 2.806, 10522.700, 218.083, 52568.944 20/05/04,00:20:50,19,09,1, 11.8,1,1, 2.806, 10522.712, 218.107, 52568.926 20/05/04,00:20:51,00,09,1, 11.9,1,1, 2.804, 10522.829, 218.080, 52568.949 20/05/04,00:20:51,01,09,1, 11.9,1,1, 2.804, 10522.718, 218.112, 52568.991 20/05/04,00:20:51,02,09,1, 11.9,1,1, 2.804, 10522.720, 218.103, 52568.954 20/05/04,00:20:51,03,09,1, 11.9,1,1, 2.804, 10522.770, 218.126, 52568.984 20/05/04,00:20:51,04,09,1, 11.9,1,1, 2.804, 10522.763, 218.106, 52568.970 20/05/04,00:20:51,05,09,1, 11.9,1,1, 2.804, 10522.774, 218.120, 52569.006 20/05/04,00:20:51,06,09,1, 11.9,1,1, 2.804, 10522.792, 218.120, 52568.982 20/05/04,00:20:51,07,09,1, 11.9,1,1, 2.804, 10522.761, 218.087, 52568.931 20/05/04,00:20:51,08,09,1, 11.9,1,1, 2.804, 10522.786, 218.112, 52568.987 20/05/04,00:20:51,09,09,1, 11.9,1,1, 2.804, 10522.754, 218.084, 52568.917 20/05/04,00:20:51,10,09,1, 11.9,1,1, 2.804, 10522.800, 218.103, 52568.975 20/05/04,00:20:51,11,09,1, 11.9,1,1, 2.804, 10522.770, 218.120, 52568.941 20/05/04,00:20:51,12,09,1, 11.9,1,1, 2.804, 10522.789, 218.094, 52568.902 20/05/04,00:20:51,13,09,1, 11.9,1,1, 2.804, 10522.785, 218.088, 52568.970 20/05/04,00:20:51,14,09,1, 11.9,1,1, 2.804, 10522.773, 218.058, 52568.930 20/05/04,00:20:51,15,09,1, 11.9,1,1, 2.804, 10522.803, 218.086, 52568.967 20/05/04,00:20:51,16,09,1, 11.9,1,1, 2.804, 10522.804, 218.087, 52568.988 20/05/04,00:20:51,17,09,1, 11.9,1,1, 2.804, 10522.811, 218.087, 52568.998 20/05/04,00:20:51,18,09,1, 11.9,1,1, 2.804, 10522.800, 218.091, 52568.969 20/05/04,00:20:51,19,09,1, 11.9,1,1, 2.804, 10522.834, 218.080, 52568.949 20/05/04,00:20:52,00,09,1, 11.9,1,1, 2.804, 10522.846, 217.999, 52568.954 20/05/04,00:20:52,01,09,1, 11.9,1,1, 2.804, 10522.829, 218.061, 52568.985 20/05/04,00:20:52,02,09,1, 11.9,1,1, 2.804, 10522.842, 218.137, 52569.016 20/05/04,00:20:52,03,09,1, 11.9,1,1, 2.804, 10522.826, 218.045, 52568.931 20/05/04,00:20:52,04,09,1, 11.9,1,1, 2.804, 10522.843, 218.102, 52568.983 20/05/04,00:20:52,05,09,1, 11.9,1,1, 2.804, 10522.810, 218.043, 52568.987 20/05/04,00:20:52,06,09,1, 11.9,1,1, 2.804, 10522.810, 218.037, 52568.976 20/05/04,00:20:52,07,09,1, 11.9,1,1, 2.804, 10522.829, 218.098, 52568.999 20/05/04,00:20:52,08,09,1, 11.9,1,1, 2.804, 10522.831, 218.029, 52568.952 20/05/04,00:20:52,09,09,1, 11.9,1,1, 2.804, 10522.831, 218.054, 52569.007 20/05/04,00:20:52,10,09,1, 11.9,1,1, 2.804, 10522.843, 218.073, 52569.016 20/05/04,00:20:52,11,09,1, 11.9,1,1, 2.804, 10522.834, 218.050, 52568.977 20/05/04,00:20:52,12,09,1, 11.9,1,1, 2.804, 10522.849, 218.065, 52568.954 20/05/04,00:20:52,13,09,1, 11.9,1,1, 2.804, 10522.837, 218.068, 52568.969 20/05/04,00:20:52,14,09,1, 11.9,1,1, 2.804, 10522.825, 218.053, 52569.000 20/05/04,00:20:52,15,09,1, 11.9,1,1, 2.804, 10522.897, 218.007, 52568.989 20/05/04,00:20:52,16,09,1, 11.9,1,1, 2.804, 10522.850, 218.058, 52568.981 20/05/04,00:20:52,17,09,1, 11.9,1,1, 2.804, 10522.828, 218.002, 52568.965 20/05/04,00:20:52,18,09,1, 11.9,1,1, 2.804, 10522.847, 218.040, 52569.027 20/05/04,00:20:52,19,09,1, 11.9,1,1, 2.804, 10522.854, 217.999, 52568.954 20/05/04,00:20:53,00,09,1, 11.9,1,1, 2.809, 10522.854, 217.934, 52568.987 20/05/04,00:20:53,01,09,1, 11.9,1,1, 2.809, 10522.866, 218.043, 52569.013 20/05/04,00:20:53,02,09,1, 11.9,1,1, 2.809, 10522.836, 217.991, 52568.966 20/05/04,00:20:53,03,09,1, 11.9,1,1, 2.809, 10522.873, 218.022, 52569.045 20/05/04,00:20:53,04,09,1, 11.9,1,1, 2.809, 10522.872, 218.017, 52568.990 20/05/04,00:20:53,05,09,1, 11.9,1,1, 2.809, 10522.860, 218.010, 52568.998 20/05/04,00:20:53,06,09,1, 11.9,1,1, 2.809, 10522.883, 218.011, 52568.995 20/05/04,00:20:53,07,09,1, 11.9,1,1, 2.809, 10522.864, 217.990, 52568.980 20/05/04,00:20:53,08,09,1, 11.9,1,1, 2.809, 10522.855, 217.992, 52568.979 20/05/04,00:20:53,09,09,1, 11.9,1,1, 2.809, 10522.841, 217.987, 52568.955 20/05/04,00:20:53,10,09,1, 11.9,1,1, 2.809, 10522.871, 217.954, 52569.004 20/05/04,00:20:53,11,09,1, 11.9,1,1, 2.809, 10522.831, 217.982, 52568.955 20/05/04,00:20:53,12,09,1, 11.9,1,1, 2.809, 10522.866, 217.979, 52568.986 20/05/04,00:20:53,13,09,1, 11.9,1,1, 2.809, 10522.866, 217.949, 52568.985 20/05/04,00:20:53,14,09,1, 11.9,1,1, 2.809, 10522.868, 217.948, 52569.005 20/05/04,00:20:53,15,09,1, 11.9,1,1, 2.809, 10522.875, 217.964, 52568.989 20/05/04,00:20:53,16,09,1, 11.9,1,1, 2.809, 10522.862, 217.901, 52568.934 20/05/04,00:20:53,17,09,1, 11.9,1,1, 2.809, 10522.886, 217.971, 52569.034 20/05/04,00:20:53,18,09,1, 11.9,1,1, 2.809, 10522.865, 217.934, 52568.977 20/05/04,00:20:53,19,09,1, 11.9,1,1, 2.809, 10522.862, 217.934, 52568.987 20/05/04,00:20:54,00,09,1, 11.9,1,1, 2.806, 10522.904, 217.844, 52569.008 20/05/04,00:20:54,01,09,1, 11.9,1,1, 2.806, 10522.888, 217.903, 52568.945 20/05/04,00:20:54,02,09,1, 11.9,1,1, 2.806, 10522.887, 217.942, 52569.017 20/05/04,00:20:54,03,09,1, 11.9,1,1, 2.806, 10522.872, 217.927, 52568.945 20/05/04,00:20:54,04,09,1, 11.9,1,1, 2.806, 10522.877, 217.911, 52568.986 20/05/04,00:20:54,05,09,1, 11.9,1,1, 2.806, 10522.894, 217.911, 52568.988 20/05/04,00:20:54,06,09,1, 11.9,1,1, 2.806, 10522.900, 217.908, 52568.979 20/05/04,00:20:54,07,09,1, 11.9,1,1, 2.806, 10522.918, 217.918, 52568.985 20/05/04,00:20:54,08,09,1, 11.9,1,1, 2.806, 10522.901, 217.902, 52569.013 20/05/04,00:20:54,09,09,1, 11.9,1,1, 2.806, 10522.895, 217.876, 52569.047 20/05/04,00:20:54,10,09,1, 11.9,1,1, 2.806, 10522.915, 217.873, 52568.971 20/05/04,00:20:54,11,09,1, 11.9,1,1, 2.806, 10522.919, 217.908, 52569.023 20/05/04,00:20:54,12,09,1, 11.9,1,1, 2.806, 10522.866, 217.848, 52568.964 20/05/04,00:20:54,13,09,1, 11.9,1,1, 2.806, 10522.904, 217.856, 52569.008 20/05/04,00:20:54,14,09,1, 11.9,1,1, 2.806, 10522.913, 217.866, 52569.016 20/05/04,00:20:54,15,09,1, 11.9,1,1, 2.806, 10522.870, 217.834, 52568.986 20/05/04,00:20:54,16,09,1, 11.9,1,1, 2.806, 10522.907, 217.880, 52569.008 20/05/04,00:20:54,17,09,1, 11.9,1,1, 2.806, 10522.895, 217.832, 52568.978 20/05/04,00:20:54,18,09,1, 11.9,1,1, 2.806, 10522.876, 217.840, 52569.009 20/05/04,00:20:54,19,09,1, 11.9,1,1, 2.806, 10522.911, 217.844, 52569.008 20/05/04,00:20:55,00,09,1, 11.9,1,1, 2.806, 10522.971, 217.729, 52569.052 20/05/04,00:20:55,01,09,1, 11.9,1,1, 2.806, 10522.936, 217.845, 52569.017 20/05/04,00:20:55,02,09,1, 11.9,1,1, 2.806, 10522.903, 217.802, 52568.974 20/05/04,00:20:55,03,09,1, 11.9,1,1, 2.806, 10522.915, 217.800, 52568.994 20/05/04,00:20:55,04,09,1, 11.9,1,1, 2.806, 10522.906, 217.784, 52568.967 20/05/04,00:20:55,05,09,1, 11.9,1,1, 2.806, 10522.910, 217.828, 52569.042 20/05/04,00:20:55,06,09,1, 11.9,1,1, 2.806, 10522.918, 217.808, 52568.992 20/05/04,00:20:55,07,09,1, 11.9,1,1, 2.806, 10522.930, 217.817, 52568.991 20/05/04,00:20:55,08,09,1, 11.9,1,1, 2.806, 10522.939, 217.821, 52569.009 20/05/04,00:20:55,09,09,1, 11.9,1,1, 2.806, 10522.912, 217.758, 52569.010 20/05/04,00:20:55,10,09,1, 11.9,1,1, 2.806, 10522.954, 217.818, 52569.008 20/05/04,00:20:55,11,09,1, 11.9,1,1, 2.806, 10522.928, 217.738, 52568.988 20/05/04,00:20:55,12,09,1, 11.9,1,1, 2.806, 10522.941, 217.792, 52569.069 20/05/04,00:20:55,13,09,1, 11.9,1,1, 2.806, 10522.926, 217.743, 52569.075 20/05/04,00:20:55,14,09,1, 11.9,1,1, 2.806, 10522.936, 217.725, 52569.040 20/05/04,00:20:55,15,09,1, 11.9,1,1, 2.806, 10522.979, 217.778, 52569.095 20/05/04,00:20:55,16,09,1, 11.9,1,1, 2.806, 10522.963, 217.725, 52569.026 20/05/04,00:20:55,17,09,1, 11.9,1,1, 2.806, 10522.984, 217.742, 52569.002 20/05/04,00:20:55,18,09,1, 11.9,1,1, 2.806, 10522.939, 217.726, 52569.028 20/05/04,00:20:55,19,09,1, 11.9,1,1, 2.806, 10522.977, 217.729, 52569.052 20/05/04,00:20:56,00,09,1, 11.9,1,1, 2.801, 10523.030, 217.647, 52569.024 20/05/04,00:20:56,01,09,1, 11.9,1,1, 2.801, 10522.967, 217.733, 52569.001 20/05/04,00:20:56,02,09,1, 11.9,1,1, 2.801, 10522.979, 217.732, 52569.026 20/05/04,00:20:56,03,09,1, 11.9,1,1, 2.801, 10522.958, 217.686, 52568.996 20/05/04,00:20:56,04,09,1, 11.9,1,1, 2.801, 10522.979, 217.725, 52569.015 20/05/04,00:20:56,05,09,1, 11.9,1,1, 2.801, 10522.986, 217.663, 52568.985 20/05/04,00:20:56,06,09,1, 11.9,1,1, 2.801, 10522.995, 217.704, 52569.028 20/05/04,00:20:56,07,09,1, 11.9,1,1, 2.801, 10522.977, 217.686, 52569.037 20/05/04,00:20:56,08,09,1, 11.9,1,1, 2.801, 10522.982, 217.648, 52568.998 20/05/04,00:20:56,09,09,1, 11.9,1,1, 2.801, 10522.996, 217.698, 52569.055 20/05/04,00:20:56,10,09,1, 11.9,1,1, 2.801, 10522.982, 217.652, 52568.973 20/05/04,00:20:56,11,09,1, 11.9,1,1, 2.801, 10523.009, 217.679, 52569.067 20/05/04,00:20:56,12,09,1, 11.9,1,1, 2.801, 10523.016, 217.667, 52569.040 20/05/04,00:20:56,13,09,1, 11.9,1,1, 2.801, 10523.007, 217.655, 52569.047 20/05/04,00:20:56,14,09,1, 11.9,1,1, 2.801, 10523.017, 217.687, 52569.066 20/05/04,00:20:56,15,09,1, 11.9,1,1, 2.801, 10523.011, 217.671, 52569.064 20/05/04,00:20:56,16,09,1, 11.9,1,1, 2.801, 10523.032, 217.651, 52569.053 20/05/04,00:20:56,17,09,1, 11.9,1,1, 2.801, 10523.019, 217.630, 52569.044 20/05/04,00:20:56,18,09,1, 11.9,1,1, 2.801, 10523.069, 217.649, 52569.049 20/05/04,00:20:56,19,09,1, 11.9,1,1, 2.801, 10523.033, 217.647, 52569.024 20/05/04,00:20:57,00,09,1, 11.9,1,1, 2.806, 10523.080, 217.566, 52569.049 20/05/04,00:20:57,01,09,1, 11.9,1,1, 2.806, 10523.024, 217.619, 52569.037 20/05/04,00:20:57,02,09,1, 11.9,1,1, 2.806, 10523.050, 217.618, 52569.043 20/05/04,00:20:57,03,09,1, 11.9,1,1, 2.806, 10523.061, 217.613, 52569.050 20/05/04,00:20:57,04,09,1, 11.9,1,1, 2.806, 10523.031, 217.553, 52568.997 20/05/04,00:20:57,05,09,1, 11.9,1,1, 2.806, 10523.054, 217.617, 52569.015 20/05/04,00:20:57,06,09,1, 11.9,1,1, 2.806, 10523.035, 217.608, 52569.123 20/05/04,00:20:57,07,09,1, 11.9,1,1, 2.806, 10523.037, 217.557, 52569.021 20/05/04,00:20:57,08,09,1, 11.9,1,1, 2.806, 10523.048, 217.590, 52569.043 20/05/04,00:20:57,09,09,1, 11.9,1,1, 2.806, 10523.050, 217.550, 52568.995 20/05/04,00:20:57,10,09,1, 11.9,1,1, 2.806, 10523.085, 217.574, 52569.053 20/05/04,00:20:57,11,09,1, 11.9,1,1, 2.806, 10523.066, 217.548, 52568.979 20/05/04,00:20:57,12,09,1, 11.9,1,1, 2.806, 10523.065, 217.528, 52569.019 20/05/04,00:20:57,13,09,1, 11.9,1,1, 2.806, 10523.083, 217.561, 52569.054 20/05/04,00:20:57,14,09,1, 11.9,1,1, 2.806, 10523.067, 217.565, 52569.061 20/05/04,00:20:57,15,09,1, 11.9,1,1, 2.806, 10523.092, 217.560, 52569.008 20/05/04,00:20:57,16,09,1, 11.9,1,1, 2.806, 10523.056, 217.523, 52568.933 20/05/04,00:20:57,17,09,1, 11.9,1,1, 2.806, 10523.128, 217.549, 52569.033 20/05/04,00:20:57,18,09,1, 11.9,1,1, 2.806, 10523.120, 217.509, 52568.970 20/05/04,00:20:57,19,09,1, 11.9,1,1, 2.806, 10523.084, 217.566, 52569.049 20/05/04,00:20:58,00,09,1, 11.8,1,1, 2.808, 10523.121, 217.418, 52569.062 20/05/04,00:20:58,01,09,1, 11.8,1,1, 2.808, 10523.084, 217.500, 52569.014 20/05/04,00:20:58,02,09,1, 11.8,1,1, 2.808, 10523.105, 217.543, 52569.059 20/05/04,00:20:58,03,09,1, 11.8,1,1, 2.808, 10523.084, 217.456, 52569.013 20/05/04,00:20:58,04,09,1, 11.8,1,1, 2.808, 10523.111, 217.516, 52569.074 20/05/04,00:20:58,05,09,1, 11.8,1,1, 2.808, 10523.081, 217.470, 52569.017 20/05/04,00:20:58,06,09,1, 11.8,1,1, 2.808, 10523.125, 217.471, 52569.047 20/05/04,00:20:58,07,09,1, 11.8,1,1, 2.808, 10523.112, 217.492, 52569.058 20/05/04,00:20:58,08,09,1, 11.8,1,1, 2.808, 10523.118, 217.451, 52569.023 20/05/04,00:20:58,09,09,1, 11.8,1,1, 2.808, 10523.121, 217.501, 52569.041 20/05/04,00:20:58,10,09,1, 11.8,1,1, 2.808, 10523.120, 217.459, 52569.057 20/05/04,00:20:58,11,09,1, 11.8,1,1, 2.808, 10523.122, 217.458, 52569.050 20/05/04,00:20:58,12,09,1, 11.8,1,1, 2.808, 10523.118, 217.449, 52569.017 20/05/04,00:20:58,13,09,1, 11.8,1,1, 2.808, 10523.145, 217.452, 52569.067 20/05/04,00:20:58,14,09,1, 11.8,1,1, 2.808, 10523.106, 217.436, 52569.046 20/05/04,00:20:58,15,09,1, 11.8,1,1, 2.808, 10523.132, 217.438, 52569.032 20/05/04,00:20:58,16,09,1, 11.8,1,1, 2.808, 10523.146, 217.476, 52569.044 20/05/04,00:20:58,17,09,1, 11.8,1,1, 2.808, 10523.101, 217.404, 52569.042 20/05/04,00:20:58,18,09,1, 11.8,1,1, 2.808, 10523.119, 217.457, 52569.068 20/05/04,00:20:58,19,09,1, 11.8,1,1, 2.808, 10523.128, 217.418, 52569.062 20/05/04,00:20:59,00,09,1, 11.9,1,1, 2.806, 10523.171, 217.351, 52569.020 20/05/04,00:20:59,01,09,1, 11.9,1,1, 2.806, 10523.146, 217.429, 52569.051 20/05/04,00:20:59,02,09,1, 11.9,1,1, 2.806, 10523.120, 217.391, 52568.997 20/05/04,00:20:59,03,09,1, 11.9,1,1, 2.806, 10523.121, 217.427, 52569.012 20/05/04,00:20:59,04,09,1, 11.9,1,1, 2.806, 10523.162, 217.381, 52569.136 20/05/04,00:20:59,05,09,1, 11.9,1,1, 2.806, 10523.117, 217.381, 52568.987 20/05/04,00:20:59,06,09,1, 11.9,1,1, 2.806, 10523.113, 217.422, 52569.089 20/05/04,00:20:59,07,09,1, 11.9,1,1, 2.806, 10523.128, 217.402, 52569.054 20/05/04,00:20:59,08,09,1, 11.9,1,1, 2.806, 10523.116, 217.399, 52569.025 20/05/04,00:20:59,09,09,1, 11.9,1,1, 2.806, 10523.151, 217.384, 52569.038 20/05/04,00:20:59,10,09,1, 11.9,1,1, 2.806, 10523.140, 217.402, 52569.025 20/05/04,00:20:59,11,09,1, 11.9,1,1, 2.806, 10523.164, 217.369, 52569.002 20/05/04,00:20:59,12,09,1, 11.9,1,1, 2.806, 10523.162, 217.367, 52569.066 20/05/04,00:20:59,13,09,1, 11.9,1,1, 2.806, 10523.136, 217.320, 52568.983 20/05/04,00:20:59,14,09,1, 11.9,1,1, 2.806, 10523.161, 217.345, 52569.062 20/05/04,00:20:59,15,09,1, 11.9,1,1, 2.806, 10523.142, 217.383, 52569.046 20/05/04,00:20:59,16,09,1, 11.9,1,1, 2.806, 10523.133, 217.334, 52569.039 20/05/04,00:20:59,17,09,1, 11.9,1,1, 2.806, 10523.140, 217.395, 52569.072 20/05/04,00:20:59,18,09,1, 11.9,1,1, 2.806, 10523.115, 217.315, 52569.004 20/05/04,00:20:59,19,09,1, 11.9,1,1, 2.806, 10523.173, 217.351, 52569.020 20/05/04,00:21:00,00,09,1, 11.9,1,1, 2.804, 10523.196, 217.310, 52569.169 20/05/04,00:21:00,01,09,1, 11.9,1,1, 2.804, 10523.146, 217.319, 52569.002 20/05/04,00:21:00,02,09,1, 11.9,1,1, 2.804, 10523.151, 217.325, 52569.033 20/05/04,00:21:00,03,09,1, 11.9,1,1, 2.804, 10523.175, 217.340, 52569.069 20/05/04,00:21:00,04,09,1, 11.9,1,1, 2.804, 10523.190, 217.380, 52569.119 20/05/04,00:21:00,05,09,1, 11.9,1,1, 2.804, 10523.187, 217.348, 52569.187 20/05/04,00:21:00,06,09,1, 11.9,1,1, 2.804, 10523.182, 217.343, 52569.159 20/05/04,00:21:00,07,09,1, 11.9,1,1, 2.804, 10523.179, 217.338, 52569.156 20/05/04,00:21:00,08,09,1, 11.9,1,1, 2.804, 10523.181, 217.323, 52569.114 20/05/04,00:21:00,09,09,1, 11.9,1,1, 2.804, 10523.173, 217.346, 52569.176 20/05/04,00:21:00,10,09,1, 11.9,1,1, 2.804, 10523.171, 217.338, 52569.118 20/05/04,00:21:00,11,09,1, 11.9,1,1, 2.804, 10523.208, 217.319, 52569.172 20/05/04,00:21:00,12,09,1, 11.9,1,1, 2.804, 10523.166, 217.327, 52569.152 20/05/04,00:21:00,13,09,1, 11.9,1,1, 2.804, 10523.193, 217.329, 52569.171 20/05/04,00:21:00,14,09,1, 11.9,1,1, 2.804, 10523.176, 217.300, 52569.174 20/05/04,00:21:00,15,09,1, 11.9,1,1, 2.804, 10523.152, 217.330, 52569.135 20/05/04,00:21:00,16,09,1, 11.9,1,1, 2.804, 10523.140, 217.307, 52569.167 20/05/04,00:21:00,17,09,1, 11.9,1,1, 2.804, 10523.180, 217.324, 52569.178 20/05/04,00:21:00,18,09,1, 11.9,1,1, 2.804, 10523.202, 217.326, 52569.191 20/05/04,00:21:00,19,09,1, 11.9,1,1, 2.804, 10523.197, 217.310, 52569.169 20/05/04,00:21:01,00,09,1, 11.8,1,1, 2.807, 10523.247, 217.220, 52569.195 20/05/04,00:21:01,01,09,1, 11.8,1,1, 2.807, 10523.208, 217.311, 52569.161 20/05/04,00:21:01,02,09,1, 11.8,1,1, 2.807, 10523.173, 217.307, 52569.190 20/05/04,00:21:01,03,09,1, 11.8,1,1, 2.807, 10523.195, 217.284, 52569.185 20/05/04,00:21:01,04,09,1, 11.8,1,1, 2.807, 10523.201, 217.293, 52569.114 20/05/04,00:21:01,05,09,1, 11.8,1,1, 2.807, 10523.187, 217.288, 52569.133 20/05/04,00:21:01,06,09,1, 11.8,1,1, 2.807, 10523.211, 217.289, 52569.176 20/05/04,00:21:01,07,09,1, 11.8,1,1, 2.807, 10523.173, 217.281, 52569.118 20/05/04,00:21:01,08,09,1, 11.8,1,1, 2.807, 10523.208, 217.286, 52569.139 20/05/04,00:21:01,09,09,1, 11.8,1,1, 2.807, 10523.190, 217.277, 52569.204 20/05/04,00:21:01,10,09,1, 11.8,1,1, 2.807, 10523.199, 217.272, 52569.205 20/05/04,00:21:01,11,09,1, 11.8,1,1, 2.807, 10523.232, 217.246, 52569.234 20/05/04,00:21:01,12,09,1, 11.8,1,1, 2.807, 10523.223, 217.243, 52569.160 20/05/04,00:21:01,13,09,1, 11.8,1,1, 2.807, 10523.220, 217.262, 52569.241 20/05/04,00:21:01,14,09,1, 11.8,1,1, 2.807, 10523.237, 217.258, 52569.213 20/05/04,00:21:01,15,09,1, 11.8,1,1, 2.807, 10523.212, 217.234, 52569.204 20/05/04,00:21:01,16,09,1, 11.8,1,1, 2.807, 10523.221, 217.247, 52569.219 20/05/04,00:21:01,17,09,1, 11.8,1,1, 2.807, 10523.242, 217.210, 52569.202 20/05/04,00:21:01,18,09,1, 11.8,1,1, 2.807, 10523.252, 217.232, 52569.229 20/05/04,00:21:01,19,09,1, 11.8,1,1, 2.807, 10523.248, 217.220, 52569.195 20/05/04,00:21:02,00,09,1, 11.9,1,1, 2.803, 10523.305, 217.122, 52569.233 20/05/04,00:21:02,01,09,1, 11.9,1,1, 2.803, 10523.246, 217.222, 52569.245 20/05/04,00:21:02,02,09,1, 11.9,1,1, 2.803, 10523.270, 217.213, 52569.196 20/05/04,00:21:02,03,09,1, 11.9,1,1, 2.803, 10523.275, 217.195, 52569.222 20/05/04,00:21:02,04,09,1, 11.9,1,1, 2.803, 10523.269, 217.195, 52569.242 20/05/04,00:21:02,05,09,1, 11.9,1,1, 2.803, 10523.267, 217.191, 52569.240 20/05/04,00:21:02,06,09,1, 11.9,1,1, 2.803, 10523.270, 217.177, 52569.255 20/05/04,00:21:02,07,09,1, 11.9,1,1, 2.803, 10523.256, 217.156, 52569.239 20/05/04,00:21:02,08,09,1, 11.9,1,1, 2.803, 10523.280, 217.171, 52569.229 20/05/04,00:21:02,09,09,1, 11.9,1,1, 2.803, 10523.277, 217.137, 52569.206 20/05/04,00:21:02,10,09,1, 11.9,1,1, 2.803, 10523.302, 217.153, 52569.245 20/05/04,00:21:02,11,09,1, 11.9,1,1, 2.803, 10523.284, 217.132, 52569.235 20/05/04,00:21:02,12,09,1, 11.9,1,1, 2.803, 10523.289, 217.162, 52569.245 20/05/04,00:21:02,13,09,1, 11.9,1,1, 2.803, 10523.332, 217.142, 52569.230 20/05/04,00:21:02,14,09,1, 11.9,1,1, 2.803, 10523.289, 217.136, 52569.207 20/05/04,00:21:02,15,09,1, 11.9,1,1, 2.803, 10523.287, 217.121, 52569.214 20/05/04,00:21:02,16,09,1, 11.9,1,1, 2.803, 10523.322, 217.141, 52569.251 20/05/04,00:21:02,17,09,1, 11.9,1,1, 2.803, 10523.307, 217.146, 52569.259 20/05/04,00:21:02,18,09,1, 11.9,1,1, 2.803, 10523.303, 217.102, 52569.272 20/05/04,00:21:02,19,09,1, 11.9,1,1, 2.803, 10523.309, 217.122, 52569.233 20/05/04,00:21:03,00,10,1, 11.9,1,1, 2.805, 10523.405, 217.015, 52569.229 20/05/04,00:21:03,01,10,1, 11.9,1,1, 2.805, 10523.311, 217.096, 52569.226 20/05/04,00:21:03,02,10,1, 11.9,1,1, 2.805, 10523.330, 217.112, 52569.244 20/05/04,00:21:03,03,10,1, 11.9,1,1, 2.805, 10523.339, 217.105, 52569.228 20/05/04,00:21:03,04,10,1, 11.9,1,1, 2.805, 10523.331, 217.108, 52569.229 20/05/04,00:21:03,05,10,1, 11.9,1,1, 2.805, 10523.350, 217.094, 52569.229 20/05/04,00:21:03,06,10,1, 11.9,1,1, 2.805, 10523.346, 217.112, 52569.224 20/05/04,00:21:03,07,10,1, 11.9,1,1, 2.805, 10523.363, 217.088, 52569.260 20/05/04,00:21:03,08,10,1, 11.9,1,1, 2.805, 10523.381, 217.069, 52569.270 20/05/04,00:21:03,09,10,1, 11.9,1,1, 2.805, 10523.373, 217.072, 52569.271 20/05/04,00:21:03,10,10,1, 11.9,1,1, 2.805, 10523.363, 217.046, 52569.270 20/05/04,00:21:03,11,10,1, 11.9,1,1, 2.805, 10523.370, 217.057, 52569.245 20/05/04,00:21:03,12,10,1, 11.9,1,1, 2.805, 10523.399, 217.040, 52569.216 20/05/04,00:21:03,13,10,1, 11.9,1,1, 2.805, 10523.394, 217.041, 52569.244 20/05/04,00:21:03,14,10,1, 11.9,1,1, 2.805, 10523.375, 217.042, 52569.260 20/05/04,00:21:03,15,10,1, 11.9,1,1, 2.805, 10523.364, 217.054, 52569.242 20/05/04,00:21:03,16,10,1, 11.9,1,1, 2.805, 10523.419, 217.024, 52569.288 20/05/04,00:21:03,17,10,1, 11.9,1,1, 2.805, 10523.383, 217.044, 52569.236 20/05/04,00:21:03,18,10,1, 11.9,1,1, 2.805, 10523.351, 217.023, 52569.413 20/05/04,00:21:03,19,10,1, 11.9,1,1, 2.805, 10523.406, 217.015, 52569.229 20/05/04,00:21:04,00,10,1, 11.9,1,1, 2.807, 10523.463, 216.934, 52569.263 20/05/04,00:21:04,01,10,1, 11.9,1,1, 2.807, 10523.400, 216.998, 52569.247 20/05/04,00:21:04,02,10,1, 11.9,1,1, 2.807, 10523.432, 216.989, 52569.272 20/05/04,00:21:04,03,10,1, 11.9,1,1, 2.807, 10523.408, 216.998, 52569.259 20/05/04,00:21:04,04,10,1, 11.9,1,1, 2.807, 10523.431, 216.987, 52569.257 20/05/04,00:21:04,05,10,1, 11.9,1,1, 2.807, 10523.442, 217.012, 52569.304 20/05/04,00:21:04,06,10,1, 11.9,1,1, 2.807, 10523.478, 216.955, 52569.014 20/05/04,00:21:04,07,10,1, 11.9,1,1, 2.807, 10523.392, 216.984, 52569.300 20/05/04,00:21:04,08,10,1, 11.9,1,1, 2.807, 10523.405, 216.972, 52569.306 20/05/04,00:21:04,09,10,1, 11.9,1,1, 2.807, 10523.419, 216.985, 52569.322 20/05/04,00:21:04,10,10,1, 11.9,1,1, 2.807, 10523.431, 216.985, 52569.303 20/05/04,00:21:04,11,10,1, 11.9,1,1, 2.807, 10523.449, 216.969, 52569.291 20/05/04,00:21:04,12,10,1, 11.9,1,1, 2.807, 10523.461, 216.972, 52569.269 20/05/04,00:21:04,13,10,1, 11.9,1,1, 2.807, 10523.458, 216.974, 52569.299 20/05/04,00:21:04,14,10,1, 11.9,1,1, 2.807, 10523.462, 216.930, 52569.283 20/05/04,00:21:04,15,10,1, 11.9,1,1, 2.807, 10523.465, 216.931, 52569.147 20/05/04,00:21:04,16,10,1, 11.9,1,1, 2.807, 10523.492, 216.951, 52569.305 20/05/04,00:21:04,17,10,1, 11.9,1,1, 2.807, 10523.463, 216.953, 52569.283 20/05/04,00:21:04,18,10,1, 11.9,1,1, 2.807, 10523.495, 216.940, 52569.308 20/05/04,00:21:04,19,10,1, 11.9,1,1, 2.807, 10523.466, 216.934, 52569.263 20/05/04,00:21:05,00,09,1, 11.9,1,1, 2.808, 10523.530, 216.848, 52569.265 20/05/04,00:21:05,01,09,1, 11.9,1,1, 2.808, 10523.491, 216.918, 52569.315 20/05/04,00:21:05,02,09,1, 11.9,1,1, 2.808, 10523.484, 216.918, 52569.255 20/05/04,00:21:05,03,09,1, 11.9,1,1, 2.808, 10523.482, 216.923, 52569.255 20/05/04,00:21:05,04,09,1, 11.9,1,1, 2.808, 10523.470, 216.896, 52569.206 20/05/04,00:21:05,05,09,1, 11.9,1,1, 2.808, 10523.520, 216.939, 52569.252 20/05/04,00:21:05,06,09,1, 11.9,1,1, 2.808, 10523.483, 216.864, 52569.221 20/05/04,00:21:05,07,09,1, 11.9,1,1, 2.808, 10523.491, 216.880, 52569.226 20/05/04,00:21:05,08,09,1, 11.9,1,1, 2.808, 10523.491, 216.858, 52569.228 20/05/04,00:21:05,09,09,1, 11.9,1,1, 2.808, 10523.504, 216.875, 52569.217 20/05/04,00:21:05,10,09,1, 11.9,1,1, 2.808, 10523.485, 216.861, 52569.251 20/05/04,00:21:05,11,09,1, 11.9,1,1, 2.808, 10523.513, 216.866, 52569.272 20/05/04,00:21:05,12,09,1, 11.9,1,1, 2.808, 10523.529, 216.866, 52569.230 20/05/04,00:21:05,13,09,1, 11.9,1,1, 2.808, 10523.521, 216.840, 52569.205 20/05/04,00:21:05,14,09,1, 11.9,1,1, 2.808, 10523.526, 216.867, 52569.227 20/05/04,00:21:05,15,09,1, 11.9,1,1, 2.808, 10523.474, 216.800, 52569.167 20/05/04,00:21:05,16,09,1, 11.9,1,1, 2.808, 10523.561, 216.835, 52569.233 20/05/04,00:21:05,17,09,1, 11.9,1,1, 2.808, 10523.515, 216.827, 52569.224 20/05/04,00:21:05,18,09,1, 11.9,1,1, 2.808, 10523.497, 216.811, 52569.207 20/05/04,00:21:05,19,09,1, 11.9,1,1, 2.808, 10523.531, 216.848, 52569.265 20/05/04,00:21:06,00,09,1, 11.9,1,1, 2.806, 10523.597, 216.800, 52569.287 20/05/04,00:21:06,01,09,1, 11.9,1,1, 2.806, 10523.541, 216.844, 52569.297 20/05/04,00:21:06,02,09,1, 11.9,1,1, 2.806, 10523.544, 216.830, 52569.244 20/05/04,00:21:06,03,09,1, 11.9,1,1, 2.806, 10523.531, 216.826, 52569.241 20/05/04,00:21:06,04,09,1, 11.9,1,1, 2.806, 10523.560, 216.834, 52569.226 20/05/04,00:21:06,05,09,1, 11.9,1,1, 2.806, 10523.557, 216.807, 52569.262 20/05/04,00:21:06,06,09,1, 11.9,1,1, 2.806, 10523.552, 216.821, 52569.252 20/05/04,00:21:06,07,09,1, 11.9,1,1, 2.806, 10523.570, 216.806, 52569.264 20/05/04,00:21:06,08,09,1, 11.9,1,1, 2.806, 10523.572, 216.832, 52569.274 20/05/04,00:21:06,09,09,1, 11.9,1,1, 2.806, 10523.551, 216.796, 52569.259 20/05/04,00:21:06,10,09,1, 11.9,1,1, 2.806, 10523.587, 216.827, 52569.263 20/05/04,00:21:06,11,09,1, 11.9,1,1, 2.806, 10523.555, 216.805, 52569.224 20/05/04,00:21:06,12,09,1, 11.9,1,1, 2.806, 10523.565, 216.806, 52569.292 20/05/04,00:21:06,13,09,1, 11.9,1,1, 2.806, 10523.582, 216.830, 52569.330 20/05/04,00:21:06,14,09,1, 11.9,1,1, 2.806, 10523.560, 216.788, 52569.255 20/05/04,00:21:06,15,09,1, 11.9,1,1, 2.806, 10523.563, 216.843, 52569.286 20/05/04,00:21:06,16,09,1, 11.9,1,1, 2.806, 10523.564, 216.778, 52569.300 20/05/04,00:21:06,17,09,1, 11.9,1,1, 2.806, 10523.574, 216.807, 52569.287 20/05/04,00:21:06,18,09,1, 11.9,1,1, 2.806, 10523.525, 216.802, 52569.244 20/05/04,00:21:06,19,09,1, 11.9,1,1, 2.806, 10523.597, 216.800, 52569.287 20/05/04,00:21:07,00,08,1, 11.9,1,1, 2.805, 10523.622, 216.774, 52569.349 20/05/04,00:21:07,01,08,1, 11.9,1,1, 2.805, 10523.584, 216.797, 52569.281 20/05/04,00:21:07,02,08,1, 11.9,1,1, 2.805, 10523.569, 216.796, 52569.285 20/05/04,00:21:07,03,08,1, 11.9,1,1, 2.805, 10523.572, 216.782, 52569.277 20/05/04,00:21:07,04,08,1, 11.9,1,1, 2.805, 10523.613, 216.817, 52569.341 20/05/04,00:21:07,05,08,1, 11.9,1,1, 2.805, 10523.569, 216.775, 52569.294 20/05/04,00:21:07,06,08,1, 11.9,1,1, 2.805, 10523.608, 216.773, 52569.329 20/05/04,00:21:07,07,08,1, 11.9,1,1, 2.805, 10523.596, 216.788, 52569.386 20/05/04,00:21:07,08,08,1, 11.9,1,1, 2.805, 10523.587, 216.762, 52569.309 20/05/04,00:21:07,09,08,1, 11.9,1,1, 2.805, 10523.607, 216.789, 52569.361 20/05/04,00:21:07,10,08,1, 11.9,1,1, 2.805, 10523.581, 216.773, 52569.283 20/05/04,00:21:07,11,08,1, 11.9,1,1, 2.805, 10523.604, 216.782, 52569.316 20/05/04,00:21:07,12,08,1, 11.9,1,1, 2.805, 10523.598, 216.799, 52569.344 20/05/04,00:21:07,13,08,1, 11.9,1,1, 2.805, 10523.592, 216.747, 52569.322 20/05/04,00:21:07,14,08,1, 11.9,1,1, 2.805, 10523.615, 216.781, 52569.351 20/05/04,00:21:07,15,08,1, 11.9,1,1, 2.805, 10523.620, 216.779, 52569.330 20/05/04,00:21:07,16,08,1, 11.9,1,1, 2.805, 10523.616, 216.791, 52569.341 20/05/04,00:21:07,17,08,1, 11.9,1,1, 2.805, 10523.636, 216.758, 52569.356 20/05/04,00:21:07,18,08,1, 11.9,1,1, 2.805, 10523.654, 216.753, 52569.386 20/05/04,00:21:07,19,08,1, 11.9,1,1, 2.805, 10523.627, 216.774, 52569.349 20/05/04,00:21:08,00,08,1, 11.9,1,1, 2.802, 10523.705, 216.775, 52569.392 20/05/04,00:21:08,01,08,1, 11.9,1,1, 2.802, 10523.630, 216.763, 52569.213 20/05/04,00:21:08,02,08,1, 11.9,1,1, 2.802, 10523.636, 216.713, 52569.267 20/05/04,00:21:08,03,08,1, 11.9,1,1, 2.802, 10523.654, 216.812, 52569.330 20/05/04,00:21:08,04,08,1, 11.9,1,1, 2.802, 10523.640, 216.754, 52569.324 20/05/04,00:21:08,05,08,1, 11.9,1,1, 2.802, 10523.642, 216.765, 52569.326 20/05/04,00:21:08,06,08,1, 11.9,1,1, 2.802, 10523.637, 216.777, 52569.377 20/05/04,00:21:08,07,08,1, 11.9,1,1, 2.802, 10523.661, 216.744, 52569.377 20/05/04,00:21:08,08,08,1, 11.9,1,1, 2.802, 10523.644, 216.774, 52569.369 20/05/04,00:21:08,09,08,1, 11.9,1,1, 2.802, 10523.654, 216.761, 52569.367 20/05/04,00:21:08,10,08,1, 11.9,1,1, 2.802, 10523.678, 216.769, 52569.368 20/05/04,00:21:08,11,08,1, 11.9,1,1, 2.802, 10523.651, 216.714, 52569.366 20/05/04,00:21:08,12,08,1, 11.9,1,1, 2.802, 10523.691, 216.756, 52569.373 20/05/04,00:21:08,13,08,1, 11.9,1,1, 2.802, 10523.688, 216.735, 52569.362 20/05/04,00:21:08,14,08,1, 11.9,1,1, 2.802, 10523.691, 216.748, 52569.402 20/05/04,00:21:08,15,08,1, 11.9,1,1, 2.802, 10523.681, 216.757, 52569.411 20/05/04,00:21:08,16,08,1, 11.9,1,1, 2.802, 10523.671, 216.736, 52569.347 20/05/04,00:21:08,17,08,1, 11.9,1,1, 2.802, 10523.687, 216.793, 52569.424 20/05/04,00:21:08,18,08,1, 11.9,1,1, 2.802, 10523.660, 216.774, 52569.388 20/05/04,00:21:08,19,08,1, 11.9,1,1, 2.802, 10523.706, 216.775, 52569.392 20/05/04,00:21:09,00,08,1, 11.9,1,1, 2.802, 10523.714, 216.748, 52569.429 20/05/04,00:21:09,01,08,1, 11.9,1,1, 2.802, 10523.716, 216.754, 52569.371 20/05/04,00:21:09,02,08,1, 11.9,1,1, 2.802, 10523.718, 216.767, 52569.403 20/05/04,00:21:09,03,08,1, 11.9,1,1, 2.802, 10523.709, 216.754, 52569.373 20/05/04,00:21:09,04,08,1, 11.9,1,1, 2.802, 10523.720, 216.750, 52569.431 20/05/04,00:21:09,05,08,1, 11.9,1,1, 2.802, 10523.726, 216.742, 52569.398 20/05/04,00:21:09,06,08,1, 11.9,1,1, 2.802, 10523.721, 216.762, 52569.402 20/05/04,00:21:09,07,08,1, 11.9,1,1, 2.802, 10523.709, 216.757, 52569.425 20/05/04,00:21:09,08,08,1, 11.9,1,1, 2.802, 10523.740, 216.746, 52569.421 20/05/04,00:21:09,09,08,1, 11.9,1,1, 2.802, 10523.718, 216.757, 52569.432 20/05/04,00:21:09,10,08,1, 11.9,1,1, 2.802, 10523.722, 216.748, 52569.411 20/05/04,00:21:09,11,08,1, 11.9,1,1, 2.802, 10523.728, 216.781, 52569.423 20/05/04,00:21:09,12,08,1, 11.9,1,1, 2.802, 10523.722, 216.720, 52569.393 20/05/04,00:21:09,13,08,1, 11.9,1,1, 2.802, 10523.724, 216.753, 52569.471 20/05/04,00:21:09,14,08,1, 11.9,1,1, 2.802, 10523.725, 216.755, 52569.446 20/05/04,00:21:09,15,08,1, 11.9,1,1, 2.802, 10523.778, 216.746, 52569.423 20/05/04,00:21:09,16,08,1, 11.9,1,1, 2.802, 10523.779, 216.779, 52569.466 20/05/04,00:21:09,17,08,1, 11.9,1,1, 2.802, 10523.772, 216.735, 52569.455 20/05/04,00:21:09,18,08,1, 11.9,1,1, 2.802, 10523.752, 216.792, 52569.473 20/05/04,00:21:09,19,08,1, 11.9,1,1, 2.802, 10523.721, 216.748, 52569.429 20/05/04,00:21:10,00,08,1, 11.8,1,1, 2.803, 10523.806, 216.763, 52569.526 20/05/04,00:21:10,01,08,1, 11.8,1,1, 2.803, 10523.762, 216.756, 52569.451 20/05/04,00:21:10,02,08,1, 11.8,1,1, 2.803, 10523.774, 216.732, 52569.463 20/05/04,00:21:10,03,08,1, 11.8,1,1, 2.803, 10523.756, 216.751, 52569.444 20/05/04,00:21:10,04,08,1, 11.8,1,1, 2.803, 10523.775, 216.765, 52569.415 20/05/04,00:21:10,05,08,1, 11.8,1,1, 2.803, 10523.778, 216.758, 52569.452 20/05/04,00:21:10,06,08,1, 11.8,1,1, 2.803, 10523.752, 216.725, 52569.441 20/05/04,00:21:10,07,08,1, 11.8,1,1, 2.803, 10523.794, 216.760, 52569.474 20/05/04,00:21:10,08,08,1, 11.8,1,1, 2.803, 10523.796, 216.724, 52569.461 20/05/04,00:21:10,09,08,1, 11.8,1,1, 2.803, 10523.793, 216.734, 52569.454 20/05/04,00:21:10,10,08,1, 11.8,1,1, 2.803, 10523.791, 216.760, 52569.468 20/05/04,00:21:10,11,08,1, 11.8,1,1, 2.803, 10523.785, 216.724, 52569.457 20/05/04,00:21:10,12,08,1, 11.8,1,1, 2.803, 10523.802, 216.755, 52569.506 20/05/04,00:21:10,13,08,1, 11.8,1,1, 2.803, 10523.799, 216.730, 52569.516 20/05/04,00:21:10,14,08,1, 11.8,1,1, 2.803, 10523.819, 216.674, 52569.201 20/05/04,00:21:10,15,08,1, 11.8,1,1, 2.803, 10523.776, 216.769, 52569.535 20/05/04,00:21:10,16,08,1, 11.8,1,1, 2.803, 10523.775, 216.758, 52569.526 20/05/04,00:21:10,17,08,1, 11.8,1,1, 2.803, 10523.802, 216.743, 52569.508 20/05/04,00:21:10,18,08,1, 11.8,1,1, 2.803, 10523.791, 216.722, 52569.523 20/05/04,00:21:10,19,08,1, 11.8,1,1, 2.803, 10523.811, 216.763, 52569.526 20/05/04,00:21:11,00,08,1, 11.9,1,1, 2.802, 10523.872, 216.688, 52569.537 20/05/04,00:21:11,01,08,1, 11.9,1,1, 2.802, 10523.834, 216.754, 52569.503 20/05/04,00:21:11,02,08,1, 11.9,1,1, 2.802, 10523.813, 216.751, 52569.483 20/05/04,00:21:11,03,08,1, 11.9,1,1, 2.802, 10523.843, 216.739, 52569.520 20/05/04,00:21:11,04,08,1, 11.9,1,1, 2.802, 10523.846, 216.766, 52569.529 20/05/04,00:21:11,05,08,1, 11.9,1,1, 2.802, 10523.832, 216.692, 52569.504 20/05/04,00:21:11,06,08,1, 11.9,1,1, 2.802, 10523.877, 216.752, 52569.531 20/05/04,00:21:11,07,08,1, 11.9,1,1, 2.802, 10523.816, 216.709, 52569.514 20/05/04,00:21:11,08,08,1, 11.9,1,1, 2.802, 10523.854, 216.725, 52569.531 20/05/04,00:21:11,09,08,1, 11.9,1,1, 2.802, 10523.867, 216.743, 52569.577 20/05/04,00:21:11,10,08,1, 11.9,1,1, 2.802, 10523.870, 216.694, 52569.497 20/05/04,00:21:11,11,08,1, 11.9,1,1, 2.802, 10523.871, 216.751, 52569.567 20/05/04,00:21:11,12,08,1, 11.9,1,1, 2.802, 10523.864, 216.731, 52569.539 20/05/04,00:21:11,13,08,1, 11.9,1,1, 2.802, 10523.841, 216.755, 52569.573 20/05/04,00:21:11,14,08,1, 11.9,1,1, 2.802, 10523.862, 216.741, 52569.601 20/05/04,00:21:11,15,08,1, 11.9,1,1, 2.802, 10523.827, 216.753, 52569.667 20/05/04,00:21:11,16,08,1, 11.9,1,1, 2.802, 10523.867, 216.705, 52569.554 20/05/04,00:21:11,17,08,1, 11.9,1,1, 2.802, 10523.875, 216.703, 52569.594 20/05/04,00:21:11,18,08,1, 11.9,1,1, 2.802, 10523.889, 216.749, 52569.627 20/05/04,00:21:11,19,08,1, 11.9,1,1, 2.802, 10523.874, 216.688, 52569.537 20/05/04,00:21:12,00,09,1, 11.9,1,1, 2.805, 10523.956, 216.749, 52569.679 20/05/04,00:21:12,01,09,1, 11.9,1,1, 2.805, 10523.907, 216.724, 52569.516 20/05/04,00:21:12,02,09,1, 11.9,1,1, 2.805, 10523.901, 216.734, 52569.591 20/05/04,00:21:12,03,09,1, 11.9,1,1, 2.805, 10523.891, 216.757, 52569.620 20/05/04,00:21:12,04,09,1, 11.9,1,1, 2.805, 10523.888, 216.684, 52569.534 20/05/04,00:21:12,05,09,1, 11.9,1,1, 2.805, 10523.901, 216.741, 52569.594 20/05/04,00:21:12,06,09,1, 11.9,1,1, 2.805, 10523.903, 216.710, 52569.577 20/05/04,00:21:12,07,09,1, 11.9,1,1, 2.805, 10523.929, 216.729, 52569.597 20/05/04,00:21:12,08,09,1, 11.9,1,1, 2.805, 10523.916, 216.700, 52569.577 20/05/04,00:21:12,09,09,1, 11.9,1,1, 2.805, 10523.922, 216.720, 52569.568 20/05/04,00:21:12,10,09,1, 11.9,1,1, 2.805, 10523.913, 216.721, 52569.615 20/05/04,00:21:12,11,09,1, 11.9,1,1, 2.805, 10523.906, 216.713, 52569.636 20/05/04,00:21:12,12,09,1, 11.9,1,1, 2.805, 10523.944, 216.735, 52569.610 20/05/04,00:21:12,13,09,1, 11.9,1,1, 2.805, 10523.917, 216.695, 52569.631 20/05/04,00:21:12,14,09,1, 11.9,1,1, 2.805, 10523.920, 216.775, 52569.662 20/05/04,00:21:12,15,09,1, 11.9,1,1, 2.805, 10523.908, 216.720, 52569.628 20/05/04,00:21:12,16,09,1, 11.9,1,1, 2.805, 10523.932, 216.724, 52569.669 20/05/04,00:21:12,17,09,1, 11.9,1,1, 2.805, 10523.933, 216.722, 52569.652 20/05/04,00:21:12,18,09,1, 11.9,1,1, 2.805, 10523.937, 216.685, 52569.622 20/05/04,00:21:12,19,09,1, 11.9,1,1, 2.805, 10523.960, 216.749, 52569.679 20/05/04,00:21:13,00,09,1, 11.9,1,1, 2.804, 10523.973, 216.698, 52569.700 20/05/04,00:21:13,01,09,1, 11.9,1,1, 2.804, 10523.961, 216.716, 52569.624 20/05/04,00:21:13,02,09,1, 11.9,1,1, 2.804, 10523.959, 216.734, 52569.679 20/05/04,00:21:13,03,09,1, 11.9,1,1, 2.804, 10523.957, 216.734, 52569.650 20/05/04,00:21:13,04,09,1, 11.9,1,1, 2.804, 10523.962, 216.707, 52569.672 20/05/04,00:21:13,05,09,1, 11.9,1,1, 2.804, 10523.970, 216.730, 52569.677 20/05/04,00:21:13,06,09,1, 11.9,1,1, 2.804, 10523.950, 216.737, 52569.716 20/05/04,00:21:13,07,09,1, 11.9,1,1, 2.804, 10523.965, 216.708, 52569.661 20/05/04,00:21:13,08,09,1, 11.9,1,1, 2.804, 10523.974, 216.733, 52569.686 20/05/04,00:21:13,09,09,1, 11.9,1,1, 2.804, 10523.965, 216.708, 52569.723 20/05/04,00:21:13,10,09,1, 11.9,1,1, 2.804, 10523.951, 216.740, 52569.727 20/05/04,00:21:13,11,09,1, 11.9,1,1, 2.804, 10523.995, 216.712, 52569.534 20/05/04,00:21:13,12,09,1, 11.9,1,1, 2.804, 10523.989, 216.706, 52569.648 20/05/04,00:21:13,13,09,1, 11.9,1,1, 2.804, 10523.965, 216.749, 52569.715 20/05/04,00:21:13,14,09,1, 11.9,1,1, 2.804, 10523.970, 216.698, 52569.705 20/05/04,00:21:13,15,09,1, 11.9,1,1, 2.804, 10523.977, 216.739, 52569.741 20/05/04,00:21:13,16,09,1, 11.9,1,1, 2.804, 10523.982, 216.735, 52569.732 20/05/04,00:21:13,17,09,1, 11.9,1,1, 2.804, 10523.983, 216.692, 52569.747 20/05/04,00:21:13,18,09,1, 11.9,1,1, 2.804, 10523.989, 216.732, 52569.742 20/05/04,00:21:13,19,09,1, 11.9,1,1, 2.804, 10523.980, 216.698, 52569.700 20/05/04,00:21:14,00,09,1, 11.8,1,1, 2.805, 10523.998, 216.732, 52569.792 20/05/04,00:21:14,01,09,1, 11.8,1,1, 2.805, 10523.991, 216.724, 52569.749 20/05/04,00:21:14,02,09,1, 11.8,1,1, 2.805, 10524.002, 216.744, 52569.765 20/05/04,00:21:14,03,09,1, 11.8,1,1, 2.805, 10523.994, 216.712, 52569.725 20/05/04,00:21:14,04,09,1, 11.8,1,1, 2.805, 10523.986, 216.775, 52570.098 20/05/04,00:21:14,05,09,1, 11.8,1,1, 2.805, 10524.030, 216.749, 52569.718 20/05/04,00:21:14,06,09,1, 11.8,1,1, 2.805, 10524.036, 216.711, 52569.699 20/05/04,00:21:14,07,09,1, 11.8,1,1, 2.805, 10524.033, 216.776, 52569.810 20/05/04,00:21:14,08,09,1, 11.8,1,1, 2.805, 10524.004, 216.719, 52569.746 20/05/04,00:21:14,09,09,1, 11.8,1,1, 2.805, 10524.011, 216.757, 52569.756 20/05/04,00:21:14,10,09,1, 11.8,1,1, 2.805, 10524.006, 216.715, 52569.783 20/05/04,00:21:14,11,09,1, 11.8,1,1, 2.805, 10523.977, 216.707, 52569.769 20/05/04,00:21:14,12,09,1, 11.8,1,1, 2.805, 10524.000, 216.722, 52569.776 20/05/04,00:21:14,13,09,1, 11.8,1,1, 2.805, 10523.979, 216.707, 52569.756 20/05/04,00:21:14,14,09,1, 11.8,1,1, 2.805, 10524.018, 216.761, 52569.800 20/05/04,00:21:14,15,09,1, 11.8,1,1, 2.805, 10524.003, 216.709, 52569.794 20/05/04,00:21:14,16,09,1, 11.8,1,1, 2.805, 10524.027, 216.733, 52569.822 20/05/04,00:21:14,17,09,1, 11.8,1,1, 2.805, 10524.029, 216.727, 52569.820 20/05/04,00:21:14,18,09,1, 11.8,1,1, 2.805, 10524.012, 216.738, 52569.807 20/05/04,00:21:14,19,09,1, 11.8,1,1, 2.805, 10524.003, 216.732, 52569.792 20/05/04,00:21:15,00,09,1, 11.9,1,1, 2.804, 10524.081, 216.699, 52569.898 20/05/04,00:21:15,01,09,1, 11.9,1,1, 2.804, 10524.039, 216.735, 52569.871 20/05/04,00:21:15,02,09,1, 11.9,1,1, 2.804, 10524.041, 216.722, 52569.829 20/05/04,00:21:15,03,09,1, 11.9,1,1, 2.804, 10524.035, 216.760, 52569.813 20/05/04,00:21:15,04,09,1, 11.9,1,1, 2.804, 10524.017, 216.695, 52569.846 20/05/04,00:21:15,05,09,1, 11.9,1,1, 2.804, 10524.041, 216.696, 52569.884 20/05/04,00:21:15,06,09,1, 11.9,1,1, 2.804, 10524.047, 216.736, 52569.912 20/05/04,00:21:15,07,09,1, 11.9,1,1, 2.804, 10524.031, 216.667, 52569.820 20/05/04,00:21:15,08,09,1, 11.9,1,1, 2.804, 10524.050, 216.726, 52569.858 20/05/04,00:21:15,09,09,1, 11.9,1,1, 2.804, 10524.017, 216.698, 52569.847 20/05/04,00:21:15,10,09,1, 11.9,1,1, 2.804, 10524.050, 216.689, 52569.875 20/05/04,00:21:15,11,09,1, 11.9,1,1, 2.804, 10524.072, 216.696, 52569.895 20/05/04,00:21:15,12,09,1, 11.9,1,1, 2.804, 10524.054, 216.714, 52569.891 20/05/04,00:21:15,13,09,1, 11.9,1,1, 2.804, 10524.035, 216.709, 52569.874 20/05/04,00:21:15,14,09,1, 11.9,1,1, 2.804, 10524.077, 216.687, 52569.874 20/05/04,00:21:15,15,09,1, 11.9,1,1, 2.804, 10524.069, 216.690, 52569.874 20/05/04,00:21:15,16,09,1, 11.9,1,1, 2.804, 10524.048, 216.683, 52569.835 20/05/04,00:21:15,17,09,1, 11.9,1,1, 2.804, 10524.093, 216.711, 52569.869 20/05/04,00:21:15,18,09,1, 11.9,1,1, 2.804, 10524.063, 216.678, 52569.848 20/05/04,00:21:15,19,09,1, 11.9,1,1, 2.804, 10524.084, 216.699, 52569.898 20/05/04,00:21:16,00,09,1, 11.9,1,1, 2.804, 10524.114, 216.664, 52569.947 20/05/04,00:21:16,01,09,1, 11.9,1,1, 2.804, 10524.070, 216.687, 52569.891 20/05/04,00:21:16,02,09,1, 11.9,1,1, 2.804, 10524.092, 216.709, 52569.871 20/05/04,00:21:16,03,09,1, 11.9,1,1, 2.804, 10524.067, 216.685, 52569.885 20/05/04,00:21:16,04,09,1, 11.9,1,1, 2.804, 10524.107, 216.677, 52569.889 20/05/04,00:21:16,05,09,1, 11.9,1,1, 2.804, 10524.120, 216.702, 52569.908 20/05/04,00:21:16,06,09,1, 11.9,1,1, 2.804, 10524.099, 216.654, 52569.867 20/05/04,00:21:16,07,09,1, 11.9,1,1, 2.804, 10524.102, 216.672, 52569.887 20/05/04,00:21:16,08,09,1, 11.9,1,1, 2.804, 10524.102, 216.660, 52569.896 20/05/04,00:21:16,09,09,1, 11.9,1,1, 2.804, 10524.112, 216.658, 52569.955 20/05/04,00:21:16,10,09,1, 11.9,1,1, 2.804, 10524.098, 216.648, 52569.928 20/05/04,00:21:16,11,09,1, 11.9,1,1, 2.804, 10524.132, 216.669, 52569.911 20/05/04,00:21:16,12,09,1, 11.9,1,1, 2.804, 10524.119, 216.672, 52569.914 20/05/04,00:21:16,13,09,1, 11.9,1,1, 2.804, 10524.122, 216.675, 52569.947 20/05/04,00:21:16,14,09,1, 11.9,1,1, 2.804, 10524.132, 216.672, 52569.970 20/05/04,00:21:16,15,09,1, 11.9,1,1, 2.804, 10524.097, 216.637, 52569.940 20/05/04,00:21:16,16,09,1, 11.9,1,1, 2.804, 10524.140, 216.686, 52569.981 20/05/04,00:21:16,17,09,1, 11.9,1,1, 2.804, 10524.130, 216.639, 52569.894 20/05/04,00:21:16,18,09,1, 11.9,1,1, 2.804, 10524.136, 216.644, 52569.977 20/05/04,00:21:16,19,09,1, 11.9,1,1, 2.804, 10524.121, 216.664, 52569.947 20/05/04,00:21:17,00,09,1, 11.9,1,1, 2.804, 10524.198, 216.572, 52569.975 20/05/04,00:21:17,01,09,1, 11.9,1,1, 2.804, 10524.130, 216.666, 52569.964 20/05/04,00:21:17,02,09,1, 11.9,1,1, 2.804, 10524.134, 216.631, 52569.952 20/05/04,00:21:17,03,09,1, 11.9,1,1, 2.804, 10524.141, 216.654, 52569.981 20/05/04,00:21:17,04,09,1, 11.9,1,1, 2.804, 10524.121, 216.657, 52569.973 20/05/04,00:21:17,05,09,1, 11.9,1,1, 2.804, 10524.155, 216.628, 52569.968 20/05/04,00:21:17,06,09,1, 11.9,1,1, 2.804, 10524.145, 216.613, 52569.941 20/05/04,00:21:17,07,09,1, 11.9,1,1, 2.804, 10524.153, 216.618, 52569.976 20/05/04,00:21:17,08,09,1, 11.9,1,1, 2.804, 10524.165, 216.647, 52569.981 20/05/04,00:21:17,09,09,1, 11.9,1,1, 2.804, 10524.143, 216.619, 52569.953 20/05/04,00:21:17,10,09,1, 11.9,1,1, 2.804, 10524.147, 216.650, 52569.959 20/05/04,00:21:17,11,09,1, 11.9,1,1, 2.804, 10524.135, 216.579, 52569.922 20/05/04,00:21:17,12,09,1, 11.9,1,1, 2.804, 10524.184, 216.642, 52570.007 20/05/04,00:21:17,13,09,1, 11.9,1,1, 2.804, 10524.144, 216.611, 52569.950 20/05/04,00:21:17,14,09,1, 11.9,1,1, 2.804, 10524.145, 216.599, 52569.960 20/05/04,00:21:17,15,09,1, 11.9,1,1, 2.804, 10524.174, 216.637, 52570.004 20/05/04,00:21:17,16,09,1, 11.9,1,1, 2.804, 10524.134, 216.556, 52569.950 20/05/04,00:21:17,17,09,1, 11.9,1,1, 2.804, 10524.193, 216.615, 52570.024 20/05/04,00:21:17,18,09,1, 11.9,1,1, 2.804, 10524.181, 216.628, 52570.003 20/05/04,00:21:17,19,09,1, 11.9,1,1, 2.804, 10524.205, 216.572, 52569.975 20/05/04,00:21:18,00,09,1, 11.9,1,1, 2.806, 10524.240, 216.528, 52569.993 20/05/04,00:21:18,01,09,1, 11.9,1,1, 2.806, 10524.210, 216.580, 52569.992 20/05/04,00:21:18,02,09,1, 11.9,1,1, 2.806, 10524.175, 216.584, 52570.181 20/05/04,00:21:18,03,09,1, 11.9,1,1, 2.806, 10524.187, 216.565, 52569.911 20/05/04,00:21:18,04,09,1, 11.9,1,1, 2.806, 10524.231, 216.571, 52569.982 20/05/04,00:21:18,05,09,1, 11.9,1,1, 2.806, 10524.159, 216.541, 52569.974 20/05/04,00:21:18,06,09,1, 11.9,1,1, 2.806, 10524.223, 216.575, 52570.029 20/05/04,00:21:18,07,09,1, 11.9,1,1, 2.806, 10524.197, 216.570, 52569.997 20/05/04,00:21:18,08,09,1, 11.9,1,1, 2.806, 10524.212, 216.540, 52570.017 20/05/04,00:21:18,09,09,1, 11.9,1,1, 2.806, 10524.238, 216.564, 52570.076 20/05/04,00:21:18,10,09,1, 11.9,1,1, 2.806, 10524.227, 216.529, 52569.988 20/05/04,00:21:18,11,09,1, 11.9,1,1, 2.806, 10524.225, 216.549, 52570.053 20/05/04,00:21:18,12,09,1, 11.9,1,1, 2.806, 10524.227, 216.529, 52569.985 20/05/04,00:21:18,13,09,1, 11.9,1,1, 2.806, 10524.239, 216.504, 52569.982 20/05/04,00:21:18,14,09,1, 11.9,1,1, 2.806, 10524.238, 216.553, 52570.042 20/05/04,00:21:18,15,09,1, 11.9,1,1, 2.806, 10524.240, 216.512, 52569.990 20/05/04,00:21:18,16,09,1, 11.9,1,1, 2.806, 10524.279, 216.514, 52570.004 20/05/04,00:21:18,17,09,1, 11.9,1,1, 2.806, 10524.196, 216.512, 52569.988 20/05/04,00:21:18,18,09,1, 11.9,1,1, 2.806, 10524.257, 216.530, 52569.998 20/05/04,00:21:18,19,09,1, 11.9,1,1, 2.806, 10524.245, 216.528, 52569.993 20/05/04,00:21:19,00,09,1, 11.9,1,1, 2.806, 10524.231, 216.441, 52569.939 20/05/04,00:21:19,01,09,1, 11.9,1,1, 2.806, 10524.215, 216.485, 52569.931 20/05/04,00:21:19,02,09,1, 11.9,1,1, 2.806, 10524.245, 216.495, 52569.943 20/05/04,00:21:19,03,09,1, 11.9,1,1, 2.806, 10524.251, 216.521, 52569.968 20/05/04,00:21:19,04,09,1, 11.9,1,1, 2.806, 10524.250, 216.466, 52569.970 20/05/04,00:21:19,05,09,1, 11.9,1,1, 2.806, 10524.258, 216.521, 52570.036 20/05/04,00:21:19,06,09,1, 11.9,1,1, 2.806, 10524.254, 216.477, 52570.014 20/05/04,00:21:19,07,09,1, 11.9,1,1, 2.806, 10524.274, 216.484, 52569.997 20/05/04,00:21:19,08,09,1, 11.9,1,1, 2.806, 10524.285, 216.496, 52570.022 20/05/04,00:21:19,09,09,1, 11.9,1,1, 2.806, 10524.269, 216.430, 52569.988 20/05/04,00:21:19,10,09,1, 11.9,1,1, 2.806, 10524.274, 216.504, 52569.985 20/05/04,00:21:19,11,09,1, 11.9,1,1, 2.806, 10524.244, 216.470, 52569.970 20/05/04,00:21:19,12,09,1, 11.9,1,1, 2.806, 10524.246, 216.442, 52569.967 20/05/04,00:21:19,13,09,1, 11.9,1,1, 2.806, 10524.263, 216.467, 52570.019 20/05/04,00:21:19,14,09,1, 11.9,1,1, 2.806, 10524.286, 216.436, 52569.963 20/05/04,00:21:19,15,09,1, 11.9,1,1, 2.806, 10524.279, 216.497, 52569.985 20/05/04,00:21:19,16,09,1, 11.9,1,1, 2.806, 10524.265, 216.455, 52569.987 20/05/04,00:21:19,17,09,1, 11.9,1,1, 2.806, 10524.293, 216.433, 52569.983 20/05/04,00:21:19,18,09,1, 11.9,1,1, 2.806, 10524.299, 216.416, 52570.000 20/05/04,00:21:19,19,09,1, 11.9,1,1, 2.806, 10524.235, 216.441, 52569.939 20/05/04,00:21:20,00,08,1, 11.8,1,1, 2.805, 10524.323, 216.332, 52569.974 20/05/04,00:21:20,01,08,1, 11.8,1,1, 2.805, 10524.243, 216.435, 52570.075 20/05/04,00:21:20,02,08,1, 11.8,1,1, 2.805, 10524.248, 216.440, 52570.021 20/05/04,00:21:20,03,08,1, 11.8,1,1, 2.805, 10524.275, 216.378, 52570.001 20/05/04,00:21:20,04,08,1, 11.8,1,1, 2.805, 10524.304, 216.426, 52570.013 20/05/04,00:21:20,05,08,1, 11.8,1,1, 2.805, 10524.296, 216.370, 52569.906 20/05/04,00:21:20,06,08,1, 11.8,1,1, 2.805, 10524.309, 216.427, 52569.957 20/05/04,00:21:20,07,08,1, 11.8,1,1, 2.805, 10524.298, 216.427, 52570.009 20/05/04,00:21:20,08,08,1, 11.8,1,1, 2.805, 10524.288, 216.352, 52569.956 20/05/04,00:21:20,09,08,1, 11.8,1,1, 2.805, 10524.327, 216.387, 52570.023 20/05/04,00:21:20,10,08,1, 11.8,1,1, 2.805, 10524.294, 216.360, 52569.966 20/05/04,00:21:20,11,08,1, 11.8,1,1, 2.805, 10524.327, 216.367, 52570.031 20/05/04,00:21:20,12,08,1, 11.8,1,1, 2.805, 10524.308, 216.376, 52569.994 20/05/04,00:21:20,13,08,1, 11.8,1,1, 2.805, 10524.300, 216.351, 52569.987 20/05/04,00:21:20,14,08,1, 11.8,1,1, 2.805, 10524.311, 216.366, 52570.008 20/05/04,00:21:20,15,08,1, 11.8,1,1, 2.805, 10524.322, 216.357, 52569.976 20/05/04,00:21:20,16,08,1, 11.8,1,1, 2.805, 10524.325, 216.350, 52569.968 20/05/04,00:21:20,17,08,1, 11.8,1,1, 2.805, 10524.310, 216.351, 52569.998 20/05/04,00:21:20,18,08,1, 11.8,1,1, 2.805, 10524.342, 216.381, 52570.013 20/05/04,00:21:20,19,08,1, 11.8,1,1, 2.805, 10524.324, 216.332, 52569.974 20/05/04,00:21:21,00,08,1, 11.9,1,1, 2.803, 10524.398, 216.280, 52569.995 20/05/04,00:21:21,01,08,1, 11.9,1,1, 2.803, 10524.315, 216.349, 52569.988 20/05/04,00:21:21,02,08,1, 11.9,1,1, 2.803, 10524.323, 216.288, 52569.940 20/05/04,00:21:21,03,08,1, 11.9,1,1, 2.803, 10524.356, 216.352, 52569.973 20/05/04,00:21:21,04,08,1, 11.9,1,1, 2.803, 10524.341, 216.277, 52569.912 20/05/04,00:21:21,05,08,1, 11.9,1,1, 2.803, 10524.337, 216.339, 52569.962 20/05/04,00:21:21,06,08,1, 11.9,1,1, 2.803, 10524.402, 216.335, 52570.017 20/05/04,00:21:21,07,08,1, 11.9,1,1, 2.803, 10524.296, 216.332, 52569.912 20/05/04,00:21:21,08,08,1, 11.9,1,1, 2.803, 10524.346, 216.327, 52570.010 20/05/04,00:21:21,09,08,1, 11.9,1,1, 2.803, 10524.337, 216.317, 52569.991 20/05/04,00:21:21,10,08,1, 11.9,1,1, 2.803, 10524.349, 216.309, 52569.982 20/05/04,00:21:21,11,08,1, 11.9,1,1, 2.803, 10524.337, 216.330, 52569.972 20/05/04,00:21:21,12,08,1, 11.9,1,1, 2.803, 10524.358, 216.296, 52569.954 20/05/04,00:21:21,13,08,1, 11.9,1,1, 2.803, 10524.340, 216.302, 52569.947 20/05/04,00:21:21,14,08,1, 11.9,1,1, 2.803, 10524.369, 216.301, 52569.911 20/05/04,00:21:21,15,08,1, 11.9,1,1, 2.803, 10524.395, 216.293, 52569.983 20/05/04,00:21:21,16,08,1, 11.9,1,1, 2.803, 10524.359, 216.255, 52569.948 20/05/04,00:21:21,17,08,1, 11.9,1,1, 2.803, 10524.405, 216.300, 52569.986 20/05/04,00:21:21,18,08,1, 11.9,1,1, 2.803, 10524.370, 216.264, 52569.940 20/05/04,00:21:21,19,08,1, 11.9,1,1, 2.803, 10524.399, 216.280, 52569.995 20/05/04,00:21:22,00,08,1, 11.9,1,1, 2.806, 10524.431, 216.220, 52569.953 20/05/04,00:21:22,01,08,1, 11.9,1,1, 2.806, 10524.394, 216.210, 52569.957 20/05/04,00:21:22,02,08,1, 11.9,1,1, 2.806, 10524.353, 216.273, 52569.957 20/05/04,00:21:22,03,08,1, 11.9,1,1, 2.806, 10524.381, 216.229, 52569.937 20/05/04,00:21:22,04,08,1, 11.9,1,1, 2.806, 10524.407, 216.257, 52569.927 20/05/04,00:21:22,05,08,1, 11.9,1,1, 2.806, 10524.400, 216.252, 52569.924 20/05/04,00:21:22,06,08,1, 11.9,1,1, 2.806, 10524.405, 216.234, 52569.976 20/05/04,00:21:22,07,08,1, 11.9,1,1, 2.806, 10524.402, 216.237, 52570.005 20/05/04,00:21:22,08,08,1, 11.9,1,1, 2.806, 10524.396, 216.242, 52569.997 20/05/04,00:21:22,09,08,1, 11.9,1,1, 2.806, 10524.402, 216.224, 52569.986 20/05/04,00:21:22,10,08,1, 11.9,1,1, 2.806, 10524.410, 216.250, 52569.961 20/05/04,00:21:22,11,08,1, 11.9,1,1, 2.806, 10524.423, 216.255, 52569.986 20/05/04,00:21:22,12,08,1, 11.9,1,1, 2.806, 10524.414, 216.190, 52569.919 20/05/04,00:21:22,13,08,1, 11.9,1,1, 2.806, 10524.422, 216.230, 52569.958 20/05/04,00:21:22,14,08,1, 11.9,1,1, 2.806, 10524.401, 216.237, 52569.970 20/05/04,00:21:22,15,08,1, 11.9,1,1, 2.806, 10524.434, 216.208, 52569.946 20/05/04,00:21:22,16,08,1, 11.9,1,1, 2.806, 10524.450, 216.233, 52569.982 20/05/04,00:21:22,17,08,1, 11.9,1,1, 2.806, 10524.427, 216.198, 52569.964 20/05/04,00:21:22,18,08,1, 11.9,1,1, 2.806, 10524.451, 216.232, 52569.970 20/05/04,00:21:22,19,08,1, 11.9,1,1, 2.806, 10524.435, 216.220, 52569.953 20/05/04,00:21:23,00,08,1, 11.9,1,1, 2.803, 10524.532, 216.168, 52569.974 20/05/04,00:21:23,01,08,1, 11.9,1,1, 2.803, 10524.425, 216.259, 52569.999 20/05/04,00:21:23,02,08,1, 11.9,1,1, 2.803, 10524.447, 216.207, 52569.984 20/05/04,00:21:23,03,08,1, 11.9,1,1, 2.803, 10524.465, 216.212, 52570.012 20/05/04,00:21:23,04,08,1, 11.9,1,1, 2.803, 10524.459, 216.213, 52569.976 20/05/04,00:21:23,05,08,1, 11.9,1,1, 2.803, 10524.464, 216.202, 52569.977 20/05/04,00:21:23,06,08,1, 11.9,1,1, 2.803, 10524.440, 216.189, 52569.927 20/05/04,00:21:23,07,08,1, 11.9,1,1, 2.803, 10524.433, 216.191, 52569.941 20/05/04,00:21:23,08,08,1, 11.9,1,1, 2.803, 10524.483, 216.194, 52569.959 20/05/04,00:21:23,09,08,1, 11.9,1,1, 2.803, 10524.484, 216.189, 52569.950 20/05/04,00:21:23,10,08,1, 11.9,1,1, 2.803, 10524.477, 216.201, 52569.945 20/05/04,00:21:23,11,08,1, 11.9,1,1, 2.803, 10524.488, 216.171, 52569.965 20/05/04,00:21:23,12,08,1, 11.9,1,1, 2.803, 10524.504, 216.206, 52570.019 20/05/04,00:21:23,13,08,1, 11.9,1,1, 2.803, 10524.513, 216.179, 52570.002 20/05/04,00:21:23,14,08,1, 11.9,1,1, 2.803, 10524.520, 216.167, 52569.972 20/05/04,00:21:23,15,08,1, 11.9,1,1, 2.803, 10524.517, 216.192, 52569.978 20/05/04,00:21:23,16,08,1, 11.9,1,1, 2.803, 10524.528, 216.157, 52569.971 20/05/04,00:21:23,17,08,1, 11.9,1,1, 2.803, 10524.526, 216.195, 52569.990 20/05/04,00:21:23,18,08,1, 11.9,1,1, 2.803, 10524.542, 216.195, 52570.023 20/05/04,00:21:23,19,08,1, 11.9,1,1, 2.803, 10524.538, 216.168, 52569.974 20/05/04,00:21:24,00,08,1, 11.8,1,1, 2.805, 10524.598, 216.142, 52569.986 20/05/04,00:21:24,01,08,1, 11.8,1,1, 2.805, 10524.540, 216.179, 52569.985 20/05/04,00:21:24,02,08,1, 11.8,1,1, 2.805, 10524.541, 216.184, 52569.971 20/05/04,00:21:24,03,08,1, 11.8,1,1, 2.805, 10524.549, 216.171, 52569.960 20/05/04,00:21:24,04,08,1, 11.8,1,1, 2.805, 10524.534, 216.189, 52569.989 20/05/04,00:21:24,05,08,1, 11.8,1,1, 2.805, 10524.561, 216.147, 52569.958 20/05/04,00:21:24,06,08,1, 11.8,1,1, 2.805, 10524.588, 216.161, 52569.961 20/05/04,00:21:24,07,08,1, 11.8,1,1, 2.805, 10524.564, 216.162, 52569.925 20/05/04,00:21:24,08,08,1, 11.8,1,1, 2.805, 10524.575, 216.154, 52569.951 20/05/04,00:21:24,09,08,1, 11.8,1,1, 2.805, 10524.595, 216.202, 52570.038 20/05/04,00:21:24,10,08,1, 11.8,1,1, 2.805, 10524.567, 216.115, 52569.937 20/05/04,00:21:24,11,08,1, 11.8,1,1, 2.805, 10524.591, 216.195, 52569.995 20/05/04,00:21:24,12,08,1, 11.8,1,1, 2.805, 10524.574, 216.121, 52569.976 20/05/04,00:21:24,13,08,1, 11.8,1,1, 2.805, 10524.593, 216.136, 52569.973 20/05/04,00:21:24,14,08,1, 11.8,1,1, 2.805, 10524.580, 216.169, 52569.986 20/05/04,00:21:24,15,08,1, 11.8,1,1, 2.805, 10524.609, 216.119, 52569.973 20/05/04,00:21:24,16,08,1, 11.8,1,1, 2.805, 10524.608, 216.157, 52570.011 20/05/04,00:21:24,17,08,1, 11.8,1,1, 2.805, 10524.599, 216.148, 52569.997 20/05/04,00:21:24,18,08,1, 11.8,1,1, 2.805, 10524.570, 216.162, 52569.972 20/05/04,00:21:24,19,08,1, 11.8,1,1, 2.805, 10524.602, 216.142, 52569.986 20/05/04,00:21:25,00,08,1, 11.9,1,1, 2.804, 10524.715, 216.120, 52570.006 20/05/04,00:21:25,01,08,1, 11.9,1,1, 2.804, 10524.600, 216.132, 52569.965 20/05/04,00:21:25,02,08,1, 11.9,1,1, 2.804, 10524.623, 216.112, 52570.008 20/05/04,00:21:25,03,08,1, 11.9,1,1, 2.804, 10524.642, 216.175, 52569.974 20/05/04,00:21:25,04,08,1, 11.9,1,1, 2.804, 10524.615, 216.107, 52569.993 20/05/04,00:21:25,05,08,1, 11.9,1,1, 2.804, 10524.663, 216.180, 52570.024 20/05/04,00:21:25,06,08,1, 11.9,1,1, 2.804, 10524.633, 216.124, 52570.135 20/05/04,00:21:25,07,08,1, 11.9,1,1, 2.804, 10524.602, 216.145, 52569.982 20/05/04,00:21:25,08,08,1, 11.9,1,1, 2.804, 10524.644, 216.171, 52569.964 20/05/04,00:21:25,09,08,1, 11.9,1,1, 2.804, 10524.652, 216.129, 52569.958 20/05/04,00:21:25,10,08,1, 11.9,1,1, 2.804, 10524.667, 216.146, 52569.970 20/05/04,00:21:25,11,08,1, 11.9,1,1, 2.804, 10524.668, 216.117, 52569.962 20/05/04,00:21:25,12,08,1, 11.9,1,1, 2.804, 10524.675, 216.131, 52569.976 20/05/04,00:21:25,13,08,1, 11.9,1,1, 2.804, 10524.674, 216.105, 52570.000 20/05/04,00:21:25,14,08,1, 11.9,1,1, 2.804, 10524.693, 216.114, 52570.005 20/05/04,00:21:25,15,08,1, 11.9,1,1, 2.804, 10524.658, 216.104, 52569.999 20/05/04,00:21:25,16,08,1, 11.9,1,1, 2.804, 10524.663, 216.107, 52569.997 20/05/04,00:21:25,17,08,1, 11.9,1,1, 2.804, 10524.716, 216.116, 52570.033 20/05/04,00:21:25,18,08,1, 11.9,1,1, 2.804, 10524.665, 216.099, 52569.953 20/05/04,00:21:25,19,08,1, 11.9,1,1, 2.804, 10524.720, 216.120, 52570.006 20/05/04,00:21:26,00,08,1, 11.9,1,1, 2.805, 10524.774, 215.982, 52570.003 20/05/04,00:21:26,01,08,1, 11.9,1,1, 2.805, 10524.696, 216.086, 52570.016 20/05/04,00:21:26,02,08,1, 11.9,1,1, 2.805, 10524.709, 216.088, 52570.046 20/05/04,00:21:26,03,08,1, 11.9,1,1, 2.805, 10524.713, 216.054, 52570.003 20/05/04,00:21:26,04,08,1, 11.9,1,1, 2.805, 10524.743, 216.110, 52570.011 20/05/04,00:21:26,05,08,1, 11.9,1,1, 2.805, 10524.706, 216.084, 52570.031 20/05/04,00:21:26,06,08,1, 11.9,1,1, 2.805, 10524.722, 216.086, 52570.063 20/05/04,00:21:26,07,08,1, 11.9,1,1, 2.805, 10524.727, 216.055, 52570.029 20/05/04,00:21:26,08,08,1, 11.9,1,1, 2.805, 10524.736, 216.053, 52570.018 20/05/04,00:21:26,09,08,1, 11.9,1,1, 2.805, 10524.744, 216.068, 52570.019 20/05/04,00:21:26,10,08,1, 11.9,1,1, 2.805, 10524.750, 216.036, 52570.004 20/05/04,00:21:26,11,08,1, 11.9,1,1, 2.805, 10524.773, 216.058, 52570.015 20/05/04,00:21:26,12,08,1, 11.9,1,1, 2.805, 10524.754, 216.033, 52570.011 20/05/04,00:21:26,13,08,1, 11.9,1,1, 2.805, 10524.749, 216.065, 52570.034 20/05/04,00:21:26,14,08,1, 11.9,1,1, 2.805, 10524.737, 216.031, 52570.004 20/05/04,00:21:26,15,08,1, 11.9,1,1, 2.805, 10524.783, 216.052, 52570.015 20/05/04,00:21:26,16,08,1, 11.9,1,1, 2.805, 10524.776, 216.029, 52570.026 20/05/04,00:21:26,17,08,1, 11.9,1,1, 2.805, 10524.775, 215.997, 52570.001 20/05/04,00:21:26,18,08,1, 11.9,1,1, 2.805, 10524.827, 216.027, 52570.069 20/05/04,00:21:26,19,08,1, 11.9,1,1, 2.805, 10524.781, 215.982, 52570.003 20/05/04,00:21:27,00,08,1, 11.9,1,1, 2.804, 10524.815, 215.986, 52570.076 20/05/04,00:21:27,01,08,1, 11.9,1,1, 2.804, 10524.768, 216.025, 52570.020 20/05/04,00:21:27,02,08,1, 11.9,1,1, 2.804, 10524.775, 216.006, 52570.020 20/05/04,00:21:27,03,08,1, 11.9,1,1, 2.804, 10524.755, 216.021, 52570.028 20/05/04,00:21:27,04,08,1, 11.9,1,1, 2.804, 10524.745, 215.982, 52570.016 20/05/04,00:21:27,05,08,1, 11.9,1,1, 2.804, 10524.797, 216.022, 52570.009 20/05/04,00:21:27,06,08,1, 11.9,1,1, 2.804, 10524.805, 216.000, 52570.029 20/05/04,00:21:27,07,08,1, 11.9,1,1, 2.804, 10524.821, 216.004, 52570.035 20/05/04,00:21:27,08,08,1, 11.9,1,1, 2.804, 10524.770, 215.978, 52570.030 20/05/04,00:21:27,09,08,1, 11.9,1,1, 2.804, 10524.815, 215.999, 52570.021 20/05/04,00:21:27,10,08,1, 11.9,1,1, 2.804, 10524.801, 215.967, 52570.022 20/05/04,00:21:27,11,08,1, 11.9,1,1, 2.804, 10524.775, 215.963, 52570.018 20/05/04,00:21:27,12,08,1, 11.9,1,1, 2.804, 10524.801, 215.987, 52570.043 20/05/04,00:21:27,13,08,1, 11.9,1,1, 2.804, 10524.788, 215.965, 52570.051 20/05/04,00:21:27,14,08,1, 11.9,1,1, 2.804, 10524.818, 216.001, 52570.042 20/05/04,00:21:27,15,08,1, 11.9,1,1, 2.804, 10524.811, 215.966, 52570.024 20/05/04,00:21:27,16,08,1, 11.9,1,1, 2.804, 10524.824, 215.965, 52570.028 20/05/04,00:21:27,17,08,1, 11.9,1,1, 2.804, 10524.813, 215.997, 52570.032 20/05/04,00:21:27,18,08,1, 11.9,1,1, 2.804, 10524.820, 215.956, 52570.005 20/05/04,00:21:27,19,08,1, 11.9,1,1, 2.804, 10524.824, 215.986, 52570.076 20/05/04,00:21:28,00,09,1, 11.9,1,1, 2.805, 10524.874, 215.906, 52569.998 20/05/04,00:21:28,01,09,1, 11.9,1,1, 2.805, 10524.821, 215.993, 52570.046 20/05/04,00:21:28,02,09,1, 11.9,1,1, 2.805, 10524.823, 215.959, 52570.018 20/05/04,00:21:28,03,09,1, 11.9,1,1, 2.805, 10524.826, 215.959, 52570.027 20/05/04,00:21:28,04,09,1, 11.9,1,1, 2.805, 10524.840, 215.970, 52570.028 20/05/04,00:21:28,05,09,1, 11.9,1,1, 2.805, 10524.815, 215.947, 52570.020 20/05/04,00:21:28,06,09,1, 11.9,1,1, 2.805, 10524.843, 215.961, 52570.056 20/05/04,00:21:28,07,09,1, 11.9,1,1, 2.805, 10524.849, 215.934, 52570.079 20/05/04,00:21:28,08,09,1, 11.9,1,1, 2.805, 10524.817, 215.971, 52570.065 20/05/04,00:21:28,09,09,1, 11.9,1,1, 2.805, 10524.860, 215.940, 52570.117 20/05/04,00:21:28,10,09,1, 11.9,1,1, 2.805, 10524.855, 215.934, 52570.086 20/05/04,00:21:28,11,09,1, 11.9,1,1, 2.805, 10524.816, 215.975, 52570.041 20/05/04,00:21:28,12,09,1, 11.9,1,1, 2.805, 10524.826, 215.911, 52569.986 20/05/04,00:21:28,13,09,1, 11.9,1,1, 2.805, 10524.852, 215.969, 52570.018 20/05/04,00:21:28,14,09,1, 11.9,1,1, 2.805, 10524.832, 215.918, 52570.018 20/05/04,00:21:28,15,09,1, 11.9,1,1, 2.805, 10524.858, 215.925, 52570.013 20/05/04,00:21:28,16,09,1, 11.9,1,1, 2.805, 10524.863, 215.948, 52570.089 20/05/04,00:21:28,17,09,1, 11.9,1,1, 2.805, 10524.853, 215.900, 52570.017 20/05/04,00:21:28,18,09,1, 11.9,1,1, 2.805, 10524.877, 215.920, 52570.036 20/05/04,00:21:28,19,09,1, 11.9,1,1, 2.805, 10524.877, 215.906, 52569.998 20/05/04,00:21:29,00,09,1, 11.9,1,1, 2.805, 10524.957, 215.875, 52570.009 20/05/04,00:21:29,01,09,1, 11.9,1,1, 2.805, 10524.889, 215.910, 52570.014 20/05/04,00:21:29,02,09,1, 11.9,1,1, 2.805, 10524.893, 215.939, 52570.054 20/05/04,00:21:29,03,09,1, 11.9,1,1, 2.805, 10524.864, 215.899, 52570.003 20/05/04,00:21:29,04,09,1, 11.9,1,1, 2.805, 10524.895, 215.891, 52570.063 20/05/04,00:21:29,05,09,1, 11.9,1,1, 2.805, 10524.910, 215.903, 52570.074 20/05/04,00:21:29,06,09,1, 11.9,1,1, 2.805, 10524.910, 215.852, 52570.025 20/05/04,00:21:29,07,09,1, 11.9,1,1, 2.805, 10524.930, 215.900, 52570.053 20/05/04,00:21:29,08,09,1, 11.9,1,1, 2.805, 10524.895, 215.860, 52570.002 20/05/04,00:21:29,09,09,1, 11.9,1,1, 2.805, 10524.923, 215.894, 52570.060 20/05/04,00:21:29,10,09,1, 11.9,1,1, 2.805, 10524.920, 215.886, 52570.034 20/05/04,00:21:29,11,09,1, 11.9,1,1, 2.805, 10524.926, 215.835, 52570.003 20/05/04,00:21:29,12,09,1, 11.9,1,1, 2.805, 10524.945, 215.882, 52570.011 20/05/04,00:21:29,13,09,1, 11.9,1,1, 2.805, 10524.902, 215.849, 52570.019 20/05/04,00:21:29,14,09,1, 11.9,1,1, 2.805, 10524.961, 215.851, 52570.036 20/05/04,00:21:29,15,09,1, 11.9,1,1, 2.805, 10524.942, 215.855, 52570.037 20/05/04,00:21:29,16,09,1, 11.9,1,1, 2.805, 10524.951, 215.872, 52570.023 20/05/04,00:21:29,17,09,1, 11.9,1,1, 2.805, 10524.938, 215.856, 52570.055 20/05/04,00:21:29,18,09,1, 11.9,1,1, 2.805, 10524.925, 215.852, 52570.030 20/05/04,00:21:29,19,09,1, 11.9,1,1, 2.805, 10524.958, 215.875, 52570.009 20/05/04,00:21:30,00,08,1, 11.9,1,1, 2.806, 10525.016, 215.755, 52569.999 20/05/04,00:21:30,01,08,1, 11.9,1,1, 2.806, 10524.982, 215.854, 52570.054 20/05/04,00:21:30,02,08,1, 11.9,1,1, 2.806, 10524.957, 215.823, 52570.056 20/05/04,00:21:30,03,08,1, 11.9,1,1, 2.806, 10524.992, 215.823, 52570.040 20/05/04,00:21:30,04,08,1, 11.9,1,1, 2.806, 10524.977, 215.847, 52570.065 20/05/04,00:21:30,05,08,1, 11.9,1,1, 2.806, 10524.997, 215.788, 52570.064 20/05/04,00:21:30,06,08,1, 11.9,1,1, 2.806, 10524.995, 215.840, 52570.005 20/05/04,00:21:30,07,08,1, 11.9,1,1, 2.806, 10524.992, 215.788, 52570.079 20/05/04,00:21:30,08,08,1, 11.9,1,1, 2.806, 10525.000, 215.795, 52570.020 20/05/04,00:21:30,09,08,1, 11.9,1,1, 2.806, 10524.983, 215.826, 52570.071 20/05/04,00:21:30,10,08,1, 11.9,1,1, 2.806, 10524.983, 215.787, 52570.016 20/05/04,00:21:30,11,08,1, 11.9,1,1, 2.806, 10524.999, 215.809, 52570.091 20/05/04,00:21:30,12,08,1, 11.9,1,1, 2.806, 10524.979, 215.760, 52570.020 20/05/04,00:21:30,13,08,1, 11.9,1,1, 2.806, 10525.017, 215.805, 52570.037 20/05/04,00:21:30,14,08,1, 11.9,1,1, 2.806, 10525.027, 215.801, 52570.041 20/05/04,00:21:30,15,08,1, 11.9,1,1, 2.806, 10525.002, 215.791, 52570.029 20/05/04,00:21:30,16,08,1, 11.9,1,1, 2.806, 10525.031, 215.765, 52570.035 20/05/04,00:21:30,17,08,1, 11.9,1,1, 2.806, 10525.016, 215.765, 52570.037 20/05/04,00:21:30,18,08,1, 11.9,1,1, 2.806, 10525.029, 215.776, 52570.036 20/05/04,00:21:30,19,08,1, 11.9,1,1, 2.806, 10525.023, 215.755, 52569.999 20/05/04,00:21:31,00,08,1, 11.9,1,1, 2.805, 10525.066, 215.753, 52570.049 20/05/04,00:21:31,01,08,1, 11.9,1,1, 2.805, 10525.022, 215.747, 52570.037 20/05/04,00:21:31,02,08,1, 11.9,1,1, 2.805, 10525.041, 215.752, 52570.037 20/05/04,00:21:31,03,08,1, 11.9,1,1, 2.805, 10525.015, 215.801, 52570.132 20/05/04,00:21:31,04,08,1, 11.9,1,1, 2.805, 10525.020, 215.745, 52569.967 20/05/04,00:21:31,05,08,1, 11.9,1,1, 2.805, 10525.058, 215.775, 52570.023 20/05/04,00:21:31,06,08,1, 11.9,1,1, 2.805, 10525.031, 215.719, 52569.980 20/05/04,00:21:31,07,08,1, 11.9,1,1, 2.805, 10525.040, 215.756, 52570.025 20/05/04,00:21:31,08,08,1, 11.9,1,1, 2.805, 10525.030, 215.775, 52570.000 20/05/04,00:21:31,09,08,1, 11.9,1,1, 2.805, 10525.036, 215.698, 52570.025 20/05/04,00:21:31,10,08,1, 11.9,1,1, 2.805, 10525.056, 215.733, 52570.030 20/05/04,00:21:31,11,08,1, 11.9,1,1, 2.805, 10525.033, 215.735, 52570.016 20/05/04,00:21:31,12,08,1, 11.9,1,1, 2.805, 10525.060, 215.751, 52570.071 20/05/04,00:21:31,13,08,1, 11.9,1,1, 2.805, 10525.064, 215.755, 52570.039 20/05/04,00:21:31,14,08,1, 11.9,1,1, 2.805, 10525.048, 215.728, 52569.997 20/05/04,00:21:31,15,08,1, 11.9,1,1, 2.805, 10525.050, 215.716, 52570.037 20/05/04,00:21:31,16,08,1, 11.9,1,1, 2.805, 10525.072, 215.704, 52570.014 20/05/04,00:21:31,17,08,1, 11.9,1,1, 2.805, 10525.040, 215.723, 52570.037 20/05/04,00:21:31,18,08,1, 11.9,1,1, 2.805, 10525.050, 215.695, 52570.035 20/05/04,00:21:31,19,08,1, 11.9,1,1, 2.805, 10525.068, 215.753, 52570.049 20/05/04,00:21:32,00,08,1, 11.8,1,1, 2.804, 10525.074, 215.673, 52569.979 20/05/04,00:21:32,01,08,1, 11.8,1,1, 2.804, 10525.067, 215.722, 52569.995 20/05/04,00:21:32,02,08,1, 11.8,1,1, 2.804, 10525.072, 215.727, 52570.034 20/05/04,00:21:32,03,08,1, 11.8,1,1, 2.804, 10525.069, 215.666, 52569.997 20/05/04,00:21:32,04,08,1, 11.8,1,1, 2.804, 10525.077, 215.717, 52570.047 20/05/04,00:21:32,05,08,1, 11.8,1,1, 2.804, 10525.049, 215.677, 52570.013 20/05/04,00:21:32,06,08,1, 11.8,1,1, 2.804, 10525.079, 215.710, 52570.000 20/05/04,00:21:32,07,08,1, 11.8,1,1, 2.804, 10525.060, 215.683, 52570.035 20/05/04,00:21:32,08,08,1, 11.8,1,1, 2.804, 10525.062, 215.662, 52570.013 20/05/04,00:21:32,09,08,1, 11.8,1,1, 2.804, 10525.081, 215.696, 52570.009 20/05/04,00:21:32,10,08,1, 11.8,1,1, 2.804, 10525.067, 215.696, 52570.018 20/05/04,00:21:32,11,08,1, 11.8,1,1, 2.804, 10525.084, 215.696, 52570.058 20/05/04,00:21:32,12,08,1, 11.8,1,1, 2.804, 10525.071, 215.715, 52570.037 20/05/04,00:21:32,13,08,1, 11.8,1,1, 2.804, 10525.077, 215.714, 52569.992 20/05/04,00:21:32,14,08,1, 11.8,1,1, 2.804, 10525.073, 215.700, 52570.031 20/05/04,00:21:32,15,08,1, 11.8,1,1, 2.804, 10525.092, 215.682, 52570.017 20/05/04,00:21:32,16,08,1, 11.8,1,1, 2.804, 10525.080, 215.702, 52570.033 20/05/04,00:21:32,17,08,1, 11.8,1,1, 2.804, 10525.081, 215.677, 52570.050 20/05/04,00:21:32,18,08,1, 11.8,1,1, 2.804, 10525.082, 215.704, 52570.019 20/05/04,00:21:32,19,08,1, 11.8,1,1, 2.804, 10525.082, 215.673, 52569.979 20/05/04,00:21:33,00,08,1, 11.9,1,1, 2.803, 10525.124, 215.622, 52570.050 20/05/04,00:21:33,01,08,1, 11.9,1,1, 2.803, 10525.078, 215.697, 52570.027 20/05/04,00:21:33,02,08,1, 11.9,1,1, 2.803, 10525.085, 215.653, 52570.025 20/05/04,00:21:33,03,08,1, 11.9,1,1, 2.803, 10525.108, 215.691, 52570.044 20/05/04,00:21:33,04,08,1, 11.9,1,1, 2.803, 10525.092, 215.673, 52570.031 20/05/04,00:21:33,05,08,1, 11.9,1,1, 2.803, 10525.130, 215.712, 52570.057 20/05/04,00:21:33,06,08,1, 11.9,1,1, 2.803, 10525.084, 215.709, 52570.019 20/05/04,00:21:33,07,08,1, 11.9,1,1, 2.803, 10525.092, 215.664, 52570.005 20/05/04,00:21:33,08,08,1, 11.9,1,1, 2.803, 10525.120, 215.703, 52570.038 20/05/04,00:21:33,09,08,1, 11.9,1,1, 2.803, 10525.104, 215.626, 52569.985 20/05/04,00:21:33,10,08,1, 11.9,1,1, 2.803, 10525.106, 215.661, 52570.005 20/05/04,00:21:33,11,08,1, 11.9,1,1, 2.803, 10525.094, 215.660, 52570.031 20/05/04,00:21:33,12,08,1, 11.9,1,1, 2.803, 10525.114, 215.640, 52570.045 20/05/04,00:21:33,13,08,1, 11.9,1,1, 2.803, 10525.105, 215.651, 52570.052 20/05/04,00:21:33,14,08,1, 11.9,1,1, 2.803, 10525.132, 215.642, 52570.014 20/05/04,00:21:33,15,08,1, 11.9,1,1, 2.803, 10525.112, 215.663, 52570.018 20/05/04,00:21:33,16,08,1, 11.9,1,1, 2.803, 10525.115, 215.655, 52570.038 20/05/04,00:21:33,17,08,1, 11.9,1,1, 2.803, 10525.147, 215.648, 52570.062 20/05/04,00:21:33,18,08,1, 11.9,1,1, 2.803, 10525.141, 215.639, 52570.059 20/05/04,00:21:33,19,08,1, 11.9,1,1, 2.803, 10525.125, 215.622, 52570.050 20/05/04,00:21:34,00,08,1, 11.9,1,1, 2.808, 10525.149, 215.588, 52570.045 20/05/04,00:21:34,01,08,1, 11.9,1,1, 2.808, 10525.108, 215.631, 52570.011 20/05/04,00:21:34,02,08,1, 11.9,1,1, 2.808, 10525.166, 215.651, 52570.069 20/05/04,00:21:34,03,08,1, 11.9,1,1, 2.808, 10525.124, 215.599, 52570.061 20/05/04,00:21:34,04,08,1, 11.9,1,1, 2.808, 10525.141, 215.634, 52570.049 20/05/04,00:21:34,05,08,1, 11.9,1,1, 2.808, 10525.108, 215.621, 52570.038 20/05/04,00:21:34,06,08,1, 11.9,1,1, 2.808, 10525.126, 215.598, 52570.010 20/05/04,00:21:34,07,08,1, 11.9,1,1, 2.808, 10525.151, 215.652, 52570.047 20/05/04,00:21:34,08,08,1, 11.9,1,1, 2.808, 10525.113, 215.578, 52570.014 20/05/04,00:21:34,09,08,1, 11.9,1,1, 2.808, 10525.146, 215.620, 52570.019 20/05/04,00:21:34,10,08,1, 11.9,1,1, 2.808, 10525.121, 215.621, 52570.022 20/05/04,00:21:34,11,08,1, 11.9,1,1, 2.808, 10525.118, 215.588, 52569.963 20/05/04,00:21:34,12,08,1, 11.9,1,1, 2.808, 10525.148, 215.645, 52570.080 20/05/04,00:21:34,13,08,1, 11.9,1,1, 2.808, 10525.130, 215.582, 52570.028 20/05/04,00:21:34,14,08,1, 11.9,1,1, 2.808, 10525.157, 215.612, 52570.044 20/05/04,00:21:34,15,08,1, 11.9,1,1, 2.808, 10525.156, 215.580, 52570.011 20/05/04,00:21:34,16,08,1, 11.9,1,1, 2.808, 10525.140, 215.601, 52569.994 20/05/04,00:21:34,17,08,1, 11.9,1,1, 2.808, 10525.137, 215.584, 52570.034 20/05/04,00:21:34,18,08,1, 11.9,1,1, 2.808, 10525.158, 215.602, 52570.049 20/05/04,00:21:34,19,08,1, 11.9,1,1, 2.808, 10525.155, 215.588, 52570.045 20/05/04,00:21:35,00,08,1, 11.9,1,1, 2.806, 10525.149, 215.529, 52570.041 20/05/04,00:21:35,01,08,1, 11.9,1,1, 2.806, 10525.148, 215.601, 52570.052 20/05/04,00:21:35,02,08,1, 11.9,1,1, 2.806, 10525.148, 215.568, 52570.067 20/05/04,00:21:35,03,08,1, 11.9,1,1, 2.806, 10525.162, 215.590, 52570.039 20/05/04,00:21:35,04,08,1, 11.9,1,1, 2.806, 10525.159, 215.597, 52570.054 20/05/04,00:21:35,05,08,1, 11.9,1,1, 2.806, 10525.153, 215.558, 52570.039 20/05/04,00:21:35,06,08,1, 11.9,1,1, 2.806, 10525.190, 215.616, 52570.044 20/05/04,00:21:35,07,08,1, 11.9,1,1, 2.806, 10525.163, 215.564, 52570.004 20/05/04,00:21:35,08,08,1, 11.9,1,1, 2.806, 10525.177, 215.581, 52570.051 20/05/04,00:21:35,09,08,1, 11.9,1,1, 2.806, 10525.154, 215.566, 52570.056 20/05/04,00:21:35,10,08,1, 11.9,1,1, 2.806, 10525.196, 215.537, 52570.019 20/05/04,00:21:35,11,08,1, 11.9,1,1, 2.806, 10525.170, 215.609, 52570.059 20/05/04,00:21:35,12,08,1, 11.9,1,1, 2.806, 10525.173, 215.561, 52570.021 20/05/04,00:21:35,13,08,1, 11.9,1,1, 2.806, 10525.204, 215.576, 52570.063 20/05/04,00:21:35,14,08,1, 11.9,1,1, 2.806, 10525.180, 215.560, 52570.040 20/05/04,00:21:35,15,08,1, 11.9,1,1, 2.806, 10525.213, 215.532, 52570.058 20/05/04,00:21:35,16,08,1, 11.9,1,1, 2.806, 10525.187, 215.532, 52570.063 20/05/04,00:21:35,17,08,1, 11.9,1,1, 2.806, 10525.175, 215.527, 52570.010 20/05/04,00:21:35,18,08,1, 11.9,1,1, 2.806, 10525.177, 215.537, 52570.022 20/05/04,00:21:35,19,08,1, 11.9,1,1, 2.806, 10525.155, 215.529, 52570.041 20/05/04,00:21:36,00,08,1, 11.9,1,1, 2.807, 10525.182, 215.539, 52570.192 20/05/04,00:21:36,01,08,1, 11.9,1,1, 2.807, 10525.159, 215.538, 52570.031 20/05/04,00:21:36,02,08,1, 11.9,1,1, 2.807, 10525.204, 215.538, 52570.116 20/05/04,00:21:36,03,08,1, 11.9,1,1, 2.807, 10525.174, 215.535, 52570.040 20/05/04,00:21:36,04,08,1, 11.9,1,1, 2.807, 10525.188, 215.509, 52570.041 20/05/04,00:21:36,05,08,1, 11.9,1,1, 2.807, 10525.192, 215.546, 52570.035 20/05/04,00:21:36,06,08,1, 11.9,1,1, 2.807, 10525.196, 215.471, 52570.004 20/05/04,00:21:36,07,08,1, 11.9,1,1, 2.807, 10525.218, 215.536, 52570.084 20/05/04,00:21:36,08,08,1, 11.9,1,1, 2.807, 10525.202, 215.507, 52570.036 20/05/04,00:21:36,09,08,1, 11.9,1,1, 2.807, 10525.216, 215.498, 52570.048 20/05/04,00:21:36,10,08,1, 11.9,1,1, 2.807, 10525.222, 215.519, 52570.079 20/05/04,00:21:36,11,08,1, 11.9,1,1, 2.807, 10525.186, 215.495, 52570.015 20/05/04,00:21:36,12,08,1, 11.9,1,1, 2.807, 10525.212, 215.527, 52570.091 20/05/04,00:21:36,13,08,1, 11.9,1,1, 2.807, 10525.192, 215.498, 52570.047 20/05/04,00:21:36,14,08,1, 11.9,1,1, 2.807, 10525.232, 215.496, 52570.070 20/05/04,00:21:36,15,08,1, 11.9,1,1, 2.807, 10525.215, 215.492, 52570.036 20/05/04,00:21:36,16,08,1, 11.9,1,1, 2.807, 10525.210, 215.471, 52570.037 20/05/04,00:21:36,17,08,1, 11.9,1,1, 2.807, 10525.203, 215.499, 52570.024 20/05/04,00:21:36,18,08,1, 11.9,1,1, 2.807, 10525.217, 215.475, 52570.071 20/05/04,00:21:36,19,08,1, 11.9,1,1, 2.807, 10525.189, 215.539, 52570.192 20/05/04,00:21:37,00,08,1, 11.8,1,1, 2.807, 10525.233, 215.436, 52570.049 20/05/04,00:21:37,01,08,1, 11.8,1,1, 2.807, 10525.231, 215.480, 52570.060 20/05/04,00:21:37,02,08,1, 11.8,1,1, 2.807, 10525.217, 215.480, 52570.068 20/05/04,00:21:37,03,08,1, 11.8,1,1, 2.807, 10525.305, 215.470, 52570.017 20/05/04,00:21:37,04,08,1, 11.8,1,1, 2.807, 10525.287, 215.453, 52569.854 20/05/04,00:21:37,05,08,1, 11.8,1,1, 2.807, 10525.221, 215.454, 52570.094 20/05/04,00:21:37,06,08,1, 11.8,1,1, 2.807, 10525.250, 215.491, 52570.135 20/05/04,00:21:37,07,08,1, 11.8,1,1, 2.807, 10525.240, 215.435, 52570.089 20/05/04,00:21:37,08,08,1, 11.8,1,1, 2.807, 10525.248, 215.438, 52570.038 20/05/04,00:21:37,09,08,1, 11.8,1,1, 2.807, 10525.276, 215.486, 52570.074 20/05/04,00:21:37,10,08,1, 11.8,1,1, 2.807, 10525.242, 215.430, 52570.045 20/05/04,00:21:37,11,08,1, 11.8,1,1, 2.807, 10525.275, 215.467, 52570.088 20/05/04,00:21:37,12,08,1, 11.8,1,1, 2.807, 10525.252, 215.422, 52570.009 20/05/04,00:21:37,13,08,1, 11.8,1,1, 2.807, 10525.247, 215.453, 52570.051 20/05/04,00:21:37,14,08,1, 11.8,1,1, 2.807, 10525.259, 215.451, 52570.069 20/05/04,00:21:37,15,08,1, 11.8,1,1, 2.807, 10525.246, 215.446, 52570.051 20/05/04,00:21:37,16,08,1, 11.8,1,1, 2.807, 10525.254, 215.456, 52570.065 20/05/04,00:21:37,17,08,1, 11.8,1,1, 2.807, 10525.235, 215.430, 52570.085 20/05/04,00:21:37,18,08,1, 11.8,1,1, 2.807, 10525.294, 215.459, 52570.109 20/05/04,00:21:37,19,08,1, 11.8,1,1, 2.807, 10525.235, 215.436, 52570.049 20/05/04,00:21:38,00,08,1, 11.9,1,1, 2.804, 10525.283, 215.468, 52570.132 20/05/04,00:21:38,01,08,1, 11.9,1,1, 2.804, 10525.257, 215.442, 52570.058 20/05/04,00:21:38,02,08,1, 11.9,1,1, 2.804, 10525.261, 215.425, 52569.999 20/05/04,00:21:38,03,08,1, 11.9,1,1, 2.804, 10525.276, 215.441, 52570.107 20/05/04,00:21:38,04,08,1, 11.9,1,1, 2.804, 10525.258, 215.426, 52570.031 20/05/04,00:21:38,05,08,1, 11.9,1,1, 2.804, 10525.277, 215.467, 52570.109 20/05/04,00:21:38,06,08,1, 11.9,1,1, 2.804, 10525.267, 215.426, 52570.060 20/05/04,00:21:38,07,08,1, 11.9,1,1, 2.804, 10525.265, 215.463, 52570.107 20/05/04,00:21:38,08,08,1, 11.9,1,1, 2.804, 10525.268, 215.464, 52570.106 20/05/04,00:21:38,09,08,1, 11.9,1,1, 2.804, 10525.273, 215.434, 52570.074 20/05/04,00:21:38,10,08,1, 11.9,1,1, 2.804, 10525.274, 215.450, 52570.086 20/05/04,00:21:38,11,08,1, 11.9,1,1, 2.804, 10525.252, 215.426, 52570.070 20/05/04,00:21:38,12,08,1, 11.9,1,1, 2.804, 10525.264, 215.469, 52570.088 20/05/04,00:21:38,13,08,1, 11.9,1,1, 2.804, 10525.280, 215.440, 52570.071 20/05/04,00:21:38,14,08,1, 11.9,1,1, 2.804, 10525.264, 215.451, 52570.081 20/05/04,00:21:38,15,08,1, 11.9,1,1, 2.804, 10525.269, 215.418, 52570.115 20/05/04,00:21:38,16,08,1, 11.9,1,1, 2.804, 10525.279, 215.436, 52570.115 20/05/04,00:21:38,17,08,1, 11.9,1,1, 2.804, 10525.272, 215.435, 52570.091 20/05/04,00:21:38,18,08,1, 11.9,1,1, 2.804, 10525.265, 215.432, 52570.080 20/05/04,00:21:38,19,08,1, 11.9,1,1, 2.804, 10525.284, 215.468, 52570.132 20/05/04,00:21:39,00,08,1, 11.9,1,1, 2.802, 10525.283, 215.432, 52570.081 20/05/04,00:21:39,01,08,1, 11.9,1,1, 2.802, 10525.288, 215.442, 52570.128 20/05/04,00:21:39,02,08,1, 11.9,1,1, 2.802, 10525.285, 215.461, 52570.099 20/05/04,00:21:39,03,08,1, 11.9,1,1, 2.802, 10525.264, 215.407, 52570.089 20/05/04,00:21:39,04,08,1, 11.9,1,1, 2.802, 10525.284, 215.497, 52570.191 20/05/04,00:21:39,05,08,1, 11.9,1,1, 2.802, 10525.280, 215.422, 52570.122 20/05/04,00:21:39,06,08,1, 11.9,1,1, 2.802, 10525.306, 215.480, 52570.134 20/05/04,00:21:39,07,08,1, 11.9,1,1, 2.802, 10525.304, 215.464, 52570.121 20/05/04,00:21:39,08,08,1, 11.9,1,1, 2.802, 10525.292, 215.430, 52570.128 20/05/04,00:21:39,09,08,1, 11.9,1,1, 2.802, 10525.255, 215.481, 52570.118 20/05/04,00:21:39,10,08,1, 11.9,1,1, 2.802, 10525.305, 215.420, 52570.062 20/05/04,00:21:39,11,08,1, 11.9,1,1, 2.802, 10525.271, 215.489, 52570.147 20/05/04,00:21:39,12,08,1, 11.9,1,1, 2.802, 10525.284, 215.433, 52570.198 20/05/04,00:21:39,13,08,1, 11.9,1,1, 2.802, 10525.296, 215.459, 52570.169 20/05/04,00:21:39,14,08,1, 11.9,1,1, 2.802, 10525.296, 215.420, 52570.153 20/05/04,00:21:39,15,08,1, 11.9,1,1, 2.802, 10525.314, 215.452, 52570.165 20/05/04,00:21:39,16,08,1, 11.9,1,1, 2.802, 10525.272, 215.473, 52570.143 20/05/04,00:21:39,17,08,1, 11.9,1,1, 2.802, 10525.335, 215.410, 52570.076 20/05/04,00:21:39,18,08,1, 11.9,1,1, 2.802, 10525.317, 215.461, 52570.108 20/05/04,00:21:39,19,08,1, 11.9,1,1, 2.802, 10525.287, 215.432, 52570.081 20/05/04,00:21:40,00,08,1, 11.9,1,1, 2.804, 10525.349, 215.415, 52570.118 20/05/04,00:21:40,01,08,1, 11.9,1,1, 2.804, 10525.297, 215.444, 52570.149 20/05/04,00:21:40,02,08,1, 11.9,1,1, 2.804, 10525.313, 215.424, 52570.084 20/05/04,00:21:40,03,08,1, 11.9,1,1, 2.804, 10525.331, 215.475, 52570.139 20/05/04,00:21:40,04,08,1, 11.9,1,1, 2.804, 10525.302, 215.406, 52570.073 20/05/04,00:21:40,05,08,1, 11.9,1,1, 2.804, 10525.323, 215.439, 52570.152 20/05/04,00:21:40,06,08,1, 11.9,1,1, 2.804, 10525.346, 215.446, 52570.105 20/05/04,00:21:40,07,08,1, 11.9,1,1, 2.804, 10525.332, 215.409, 52570.071 20/05/04,00:21:40,08,08,1, 11.9,1,1, 2.804, 10525.348, 215.462, 52570.107 20/05/04,00:21:40,09,08,1, 11.9,1,1, 2.804, 10525.322, 215.436, 52570.102 20/05/04,00:21:40,10,08,1, 11.9,1,1, 2.804, 10525.341, 215.449, 52570.126 20/05/04,00:21:40,11,08,1, 11.9,1,1, 2.804, 10525.336, 215.433, 52570.090 20/05/04,00:21:40,12,08,1, 11.9,1,1, 2.804, 10525.335, 215.442, 52570.113 20/05/04,00:21:40,13,08,1, 11.9,1,1, 2.804, 10525.348, 215.464, 52570.063 20/05/04,00:21:40,14,08,1, 11.9,1,1, 2.804, 10525.363, 215.474, 52570.123 20/05/04,00:21:40,15,08,1, 11.9,1,1, 2.804, 10525.367, 215.437, 52570.102 20/05/04,00:21:40,16,08,1, 11.9,1,1, 2.804, 10525.361, 215.448, 52570.121 20/05/04,00:21:40,17,08,1, 11.9,1,1, 2.804, 10525.358, 215.452, 52570.157 20/05/04,00:21:40,18,08,1, 11.9,1,1, 2.804, 10525.382, 215.410, 52570.130 20/05/04,00:21:40,19,08,1, 11.9,1,1, 2.804, 10525.358, 215.415, 52570.118 20/05/04,00:21:41,00,08,1, 11.9,1,1, 2.809, 10525.374, 215.418, 52570.121 20/05/04,00:21:41,01,08,1, 11.9,1,1, 2.809, 10525.357, 215.415, 52570.111 20/05/04,00:21:41,02,08,1, 11.9,1,1, 2.809, 10525.383, 215.446, 52570.161 20/05/04,00:21:41,03,08,1, 11.9,1,1, 2.809, 10525.355, 215.415, 52570.125 20/05/04,00:21:41,04,08,1, 11.9,1,1, 2.809, 10525.383, 215.410, 52570.121 20/05/04,00:21:41,05,08,1, 11.9,1,1, 2.809, 10525.361, 215.433, 52570.157 20/05/04,00:21:41,06,08,1, 11.9,1,1, 2.809, 10525.361, 215.425, 52570.127 20/05/04,00:21:41,07,08,1, 11.9,1,1, 2.809, 10525.340, 215.448, 52570.104 20/05/04,00:21:41,08,08,1, 11.9,1,1, 2.809, 10525.413, 215.391, 52570.058 20/05/04,00:21:41,09,08,1, 11.9,1,1, 2.809, 10525.367, 215.411, 52570.088 20/05/04,00:21:41,10,08,1, 11.9,1,1, 2.809, 10525.365, 215.423, 52570.109 20/05/04,00:21:41,11,08,1, 11.9,1,1, 2.809, 10525.396, 215.419, 52570.097 20/05/04,00:21:41,12,08,1, 11.9,1,1, 2.809, 10525.362, 215.430, 52570.111 20/05/04,00:21:41,13,08,1, 11.9,1,1, 2.809, 10525.394, 215.420, 52570.127 20/05/04,00:21:41,14,08,1, 11.9,1,1, 2.809, 10525.365, 215.420, 52569.987 20/05/04,00:21:41,15,08,1, 11.9,1,1, 2.809, 10525.369, 215.422, 52570.108 20/05/04,00:21:41,16,08,1, 11.9,1,1, 2.809, 10525.401, 215.420, 52570.111 20/05/04,00:21:41,17,08,1, 11.9,1,1, 2.809, 10525.414, 215.405, 52570.113 20/05/04,00:21:41,18,08,1, 11.9,1,1, 2.809, 10525.351, 215.420, 52570.132 20/05/04,00:21:41,19,08,1, 11.9,1,1, 2.809, 10525.380, 215.418, 52570.121 20/05/04,00:21:42,00,08,1, 11.8,1,1, 2.802, 10525.383, 215.342, 52570.132 20/05/04,00:21:42,01,08,1, 11.8,1,1, 2.802, 10525.429, 215.420, 52570.168 20/05/04,00:21:42,02,08,1, 11.8,1,1, 2.802, 10525.389, 215.387, 52570.099 20/05/04,00:21:42,03,08,1, 11.8,1,1, 2.802, 10525.397, 215.426, 52570.212 20/05/04,00:21:42,04,08,1, 11.8,1,1, 2.802, 10525.386, 215.414, 52570.158 20/05/04,00:21:42,05,08,1, 11.8,1,1, 2.802, 10525.391, 215.367, 52570.128 20/05/04,00:21:42,06,08,1, 11.8,1,1, 2.802, 10525.408, 215.400, 52570.151 20/05/04,00:21:42,07,08,1, 11.8,1,1, 2.802, 10525.378, 215.396, 52570.119 20/05/04,00:21:42,08,08,1, 11.8,1,1, 2.802, 10525.413, 215.433, 52570.350 20/05/04,00:21:42,09,08,1, 11.8,1,1, 2.802, 10525.391, 215.385, 52569.993 20/05/04,00:21:42,10,08,1, 11.8,1,1, 2.802, 10525.342, 215.341, 52570.104 20/05/04,00:21:42,11,08,1, 11.8,1,1, 2.802, 10525.367, 215.388, 52570.113 20/05/04,00:21:42,12,08,1, 11.8,1,1, 2.802, 10525.371, 215.387, 52570.107 20/05/04,00:21:42,13,08,1, 11.8,1,1, 2.802, 10525.408, 215.392, 52570.083 20/05/04,00:21:42,14,08,1, 11.8,1,1, 2.802, 10525.376, 215.378, 52570.087 20/05/04,00:21:42,15,08,1, 11.8,1,1, 2.802, 10525.378, 215.402, 52570.108 20/05/04,00:21:42,16,08,1, 11.8,1,1, 2.802, 10525.363, 215.367, 52570.131 20/05/04,00:21:42,17,08,1, 11.8,1,1, 2.802, 10525.357, 215.356, 52570.129 20/05/04,00:21:42,18,08,1, 11.8,1,1, 2.802, 10525.390, 215.365, 52570.123 20/05/04,00:21:42,19,08,1, 11.8,1,1, 2.802, 10525.384, 215.342, 52570.132 20/05/04,00:21:43,00,08,1, 11.9,1,1, 2.800, 10525.366, 215.332, 52570.177 20/05/04,00:21:43,01,08,1, 11.9,1,1, 2.800, 10525.390, 215.340, 52570.121 20/05/04,00:21:43,02,08,1, 11.9,1,1, 2.800, 10525.387, 215.375, 52570.156 20/05/04,00:21:43,03,08,1, 11.9,1,1, 2.800, 10525.377, 215.350, 52570.108 20/05/04,00:21:43,04,08,1, 11.9,1,1, 2.800, 10525.382, 215.358, 52570.146 20/05/04,00:21:43,05,08,1, 11.9,1,1, 2.800, 10525.404, 215.398, 52570.153 20/05/04,00:21:43,06,08,1, 11.9,1,1, 2.800, 10525.368, 215.325, 52570.112 20/05/04,00:21:43,07,08,1, 11.9,1,1, 2.800, 10525.401, 215.360, 52570.196 20/05/04,00:21:43,08,08,1, 11.9,1,1, 2.800, 10525.376, 215.329, 52570.155 20/05/04,00:21:43,09,08,1, 11.9,1,1, 2.800, 10525.373, 215.326, 52570.165 20/05/04,00:21:43,10,08,1, 11.9,1,1, 2.800, 10525.400, 215.365, 52570.151 20/05/04,00:21:43,11,08,1, 11.9,1,1, 2.800, 10525.368, 215.331, 52570.117 20/05/04,00:21:43,12,08,1, 11.9,1,1, 2.800, 10525.375, 215.334, 52570.138 20/05/04,00:21:43,13,08,1, 11.9,1,1, 2.800, 10525.383, 215.324, 52570.134 20/05/04,00:21:43,14,08,1, 11.9,1,1, 2.800, 10525.357, 215.335, 52570.126 20/05/04,00:21:43,15,08,1, 11.9,1,1, 2.800, 10525.348, 215.345, 52570.139 20/05/04,00:21:43,16,08,1, 11.9,1,1, 2.800, 10525.367, 215.316, 52570.141 20/05/04,00:21:43,17,08,1, 11.9,1,1, 2.800, 10525.373, 215.366, 52570.135 20/05/04,00:21:43,18,08,1, 11.9,1,1, 2.800, 10525.358, 215.312, 52570.145 20/05/04,00:21:43,19,08,1, 11.9,1,1, 2.800, 10525.368, 215.332, 52570.177 20/05/04,00:21:44,00,08,1, 11.8,1,1, 2.804, 10525.333, 215.304, 52570.186 20/05/04,00:21:44,01,08,1, 11.8,1,1, 2.804, 10525.376, 215.345, 52570.146 20/05/04,00:21:44,02,08,1, 11.8,1,1, 2.804, 10525.354, 215.342, 52570.124 20/05/04,00:21:44,03,08,1, 11.8,1,1, 2.804, 10525.376, 215.326, 52570.170 20/05/04,00:21:44,04,08,1, 11.8,1,1, 2.804, 10525.382, 215.334, 52570.161 20/05/04,00:21:44,05,08,1, 11.8,1,1, 2.804, 10525.354, 215.283, 52570.121 20/05/04,00:21:44,06,08,1, 11.8,1,1, 2.804, 10525.363, 215.328, 52570.150 20/05/04,00:21:44,07,08,1, 11.8,1,1, 2.804, 10525.364, 215.340, 52570.173 20/05/04,00:21:44,08,08,1, 11.8,1,1, 2.804, 10525.338, 215.311, 52570.150 20/05/04,00:21:44,09,08,1, 11.8,1,1, 2.804, 10525.360, 215.344, 52570.197 20/05/04,00:21:44,10,08,1, 11.8,1,1, 2.804, 10525.341, 215.310, 52570.177 20/05/04,00:21:44,11,08,1, 11.8,1,1, 2.804, 10525.358, 215.323, 52570.167 20/05/04,00:21:44,12,08,1, 11.8,1,1, 2.804, 10525.353, 215.293, 52570.124 20/05/04,00:21:44,13,08,1, 11.8,1,1, 2.804, 10525.353, 215.338, 52570.153 20/05/04,00:21:44,14,08,1, 11.8,1,1, 2.804, 10525.353, 215.323, 52570.156 20/05/04,00:21:44,15,08,1, 11.8,1,1, 2.804, 10525.356, 215.306, 52570.142 20/05/04,00:21:44,16,08,1, 11.8,1,1, 2.804, 10525.346, 215.316, 52570.202 20/05/04,00:21:44,17,08,1, 11.8,1,1, 2.804, 10525.351, 215.313, 52570.174 20/05/04,00:21:44,18,08,1, 11.8,1,1, 2.804, 10525.360, 215.314, 52570.158 20/05/04,00:21:44,19,08,1, 11.8,1,1, 2.804, 10525.338, 215.304, 52570.186 20/05/04,00:21:45,00,08,1, 11.9,1,1, 2.803, 10525.374, 215.285, 52570.152 20/05/04,00:21:45,01,08,1, 11.9,1,1, 2.803, 10525.352, 215.310, 52570.188 20/05/04,00:21:45,02,08,1, 11.9,1,1, 2.803, 10525.348, 215.288, 52570.122 20/05/04,00:21:45,03,08,1, 11.9,1,1, 2.803, 10525.377, 215.321, 52570.212 20/05/04,00:21:45,04,08,1, 11.9,1,1, 2.803, 10525.353, 215.274, 52570.132 20/05/04,00:21:45,05,08,1, 11.9,1,1, 2.803, 10525.371, 215.334, 52570.201 20/05/04,00:21:45,06,08,1, 11.9,1,1, 2.803, 10525.325, 215.319, 52570.202 20/05/04,00:21:45,07,08,1, 11.9,1,1, 2.803, 10525.362, 215.297, 52570.172 20/05/04,00:21:45,08,08,1, 11.9,1,1, 2.803, 10525.354, 215.309, 52570.199 20/05/04,00:21:45,09,08,1, 11.9,1,1, 2.803, 10525.346, 215.298, 52570.157 20/05/04,00:21:45,10,08,1, 11.9,1,1, 2.803, 10525.346, 215.308, 52570.169 20/05/04,00:21:45,11,08,1, 11.9,1,1, 2.803, 10525.365, 215.271, 52570.198 20/05/04,00:21:45,12,08,1, 11.9,1,1, 2.803, 10525.358, 215.293, 52570.219 20/05/04,00:21:45,13,08,1, 11.9,1,1, 2.803, 10525.366, 215.295, 52570.180 20/05/04,00:21:45,14,08,1, 11.9,1,1, 2.803, 10525.336, 215.279, 52570.182 20/05/04,00:21:45,15,08,1, 11.9,1,1, 2.803, 10525.375, 215.321, 52570.517 20/05/04,00:21:45,16,08,1, 11.9,1,1, 2.803, 10525.381, 215.282, 52570.142 20/05/04,00:21:45,17,08,1, 11.9,1,1, 2.803, 10525.358, 215.289, 52570.162 20/05/04,00:21:45,18,08,1, 11.9,1,1, 2.803, 10525.376, 215.259, 52570.147 20/05/04,00:21:45,19,08,1, 11.9,1,1, 2.803, 10525.381, 215.285, 52570.152 20/05/04,00:21:46,00,08,1, 11.9,1,1, 2.805, 10525.358, 215.229, 52570.204 20/05/04,00:21:46,01,08,1, 11.9,1,1, 2.805, 10525.357, 215.264, 52570.179 20/05/04,00:21:46,02,08,1, 11.9,1,1, 2.805, 10525.365, 215.295, 52570.212 20/05/04,00:21:46,03,08,1, 11.9,1,1, 2.805, 10525.351, 215.218, 52570.183 20/05/04,00:21:46,04,08,1, 11.9,1,1, 2.805, 10525.396, 215.287, 52570.200 20/05/04,00:21:46,05,08,1, 11.9,1,1, 2.805, 10525.357, 215.265, 52570.145 20/05/04,00:21:46,06,08,1, 11.9,1,1, 2.805, 10525.371, 215.265, 52570.200 20/05/04,00:21:46,07,08,1, 11.9,1,1, 2.805, 10525.361, 215.277, 52570.206 20/05/04,00:21:46,08,08,1, 11.9,1,1, 2.805, 10525.373, 215.268, 52570.183 20/05/04,00:21:46,09,08,1, 11.9,1,1, 2.805, 10525.393, 215.275, 52570.210 20/05/04,00:21:46,10,08,1, 11.9,1,1, 2.805, 10525.374, 215.240, 52570.203 20/05/04,00:21:46,11,08,1, 11.9,1,1, 2.805, 10525.373, 215.239, 52570.215 20/05/04,00:21:46,12,08,1, 11.9,1,1, 2.805, 10525.387, 215.221, 52570.179 20/05/04,00:21:46,13,08,1, 11.9,1,1, 2.805, 10525.393, 215.273, 52570.213 20/05/04,00:21:46,14,08,1, 11.9,1,1, 2.805, 10525.364, 215.248, 52570.207 20/05/04,00:21:46,15,08,1, 11.9,1,1, 2.805, 10525.382, 215.246, 52570.214 20/05/04,00:21:46,16,08,1, 11.9,1,1, 2.805, 10525.377, 215.241, 52570.267 20/05/04,00:21:46,17,08,1, 11.9,1,1, 2.805, 10525.371, 215.205, 52570.243 20/05/04,00:21:46,18,08,1, 11.9,1,1, 2.805, 10525.352, 215.270, 52570.236 20/05/04,00:21:46,19,08,1, 11.9,1,1, 2.805, 10525.359, 215.229, 52570.204 20/05/04,00:21:47,00,09,1, 11.9,1,1, 2.804, 10525.383, 215.279, 52570.274 20/05/04,00:21:47,01,09,1, 11.9,1,1, 2.804, 10525.389, 215.301, 52570.247 20/05/04,00:21:47,02,09,1, 11.9,1,1, 2.804, 10525.365, 215.250, 52570.226 20/05/04,00:21:47,03,09,1, 11.9,1,1, 2.804, 10525.393, 215.296, 52570.302 20/05/04,00:21:47,04,09,1, 11.9,1,1, 2.804, 10525.347, 215.285, 52570.247 20/05/04,00:21:47,05,09,1, 11.9,1,1, 2.804, 10525.397, 215.298, 52570.282 20/05/04,00:21:47,06,09,1, 11.9,1,1, 2.804, 10525.358, 215.300, 52570.277 20/05/04,00:21:47,07,09,1, 11.9,1,1, 2.804, 10525.378, 215.258, 52570.263 20/05/04,00:21:47,08,09,1, 11.9,1,1, 2.804, 10525.366, 215.280, 52570.264 20/05/04,00:21:47,09,09,1, 11.9,1,1, 2.804, 10525.371, 215.250, 52570.250 20/05/04,00:21:47,10,09,1, 11.9,1,1, 2.804, 10525.377, 215.293, 52570.272 20/05/04,00:21:47,11,09,1, 11.9,1,1, 2.804, 10525.367, 215.257, 52570.286 20/05/04,00:21:47,12,09,1, 11.9,1,1, 2.804, 10525.371, 215.287, 52570.243 20/05/04,00:21:47,13,09,1, 11.9,1,1, 2.804, 10525.390, 215.273, 52570.271 20/05/04,00:21:47,14,09,1, 11.9,1,1, 2.804, 10525.399, 215.261, 52570.276 20/05/04,00:21:47,15,09,1, 11.9,1,1, 2.804, 10525.364, 215.280, 52570.275 20/05/04,00:21:47,16,09,1, 11.9,1,1, 2.804, 10525.342, 215.254, 52570.272 20/05/04,00:21:47,17,09,1, 11.9,1,1, 2.804, 10525.386, 215.301, 52570.292 20/05/04,00:21:47,18,09,1, 11.9,1,1, 2.804, 10525.359, 215.252, 52570.237 20/05/04,00:21:47,19,09,1, 11.9,1,1, 2.804, 10525.384, 215.279, 52570.274 20/05/04,00:21:48,00,09,1, 11.8,1,1, 2.806, 10525.341, 215.301, 52570.335 20/05/04,00:21:48,01,09,1, 11.8,1,1, 2.806, 10525.378, 215.253, 52570.258 20/05/04,00:21:48,02,09,1, 11.8,1,1, 2.806, 10525.374, 215.297, 52570.293 20/05/04,00:21:48,03,09,1, 11.8,1,1, 2.806, 10525.373, 215.265, 52570.269 20/05/04,00:21:48,04,09,1, 11.8,1,1, 2.806, 10525.384, 215.288, 52570.280 20/05/04,00:21:48,05,09,1, 11.8,1,1, 2.806, 10525.391, 215.304, 52570.301 20/05/04,00:21:48,06,09,1, 11.8,1,1, 2.806, 10525.356, 215.291, 52570.259 20/05/04,00:21:48,07,09,1, 11.8,1,1, 2.806, 10525.360, 215.300, 52570.267 20/05/04,00:21:48,08,09,1, 11.8,1,1, 2.806, 10525.340, 215.296, 52570.261 20/05/04,00:21:48,09,09,1, 11.8,1,1, 2.806, 10525.374, 215.335, 52570.288 20/05/04,00:21:48,10,09,1, 11.8,1,1, 2.806, 10525.353, 215.297, 52570.269 20/05/04,00:21:48,11,09,1, 11.8,1,1, 2.806, 10525.366, 215.331, 52570.304 20/05/04,00:21:48,12,09,1, 11.8,1,1, 2.806, 10525.358, 215.289, 52570.276 20/05/04,00:21:48,13,09,1, 11.8,1,1, 2.806, 10525.390, 215.293, 52570.325 20/05/04,00:21:48,14,09,1, 11.8,1,1, 2.806, 10525.382, 215.293, 52570.331 20/05/04,00:21:48,15,09,1, 11.8,1,1, 2.806, 10525.355, 215.293, 52570.278 20/05/04,00:21:48,16,09,1, 11.8,1,1, 2.806, 10525.366, 215.303, 52570.326 20/05/04,00:21:48,17,09,1, 11.8,1,1, 2.806, 10525.334, 215.283, 52570.267 20/05/04,00:21:48,18,09,1, 11.8,1,1, 2.806, 10525.366, 215.312, 52570.307 20/05/04,00:21:48,19,09,1, 11.8,1,1, 2.806, 10525.345, 215.301, 52570.335 20/05/04,00:21:49,00,08,1, 12.0,1,1, 2.807, 10525.333, 215.323, 52570.345 20/05/04,00:21:49,01,08,1, 12.0,1,1, 2.807, 10525.363, 215.310, 52570.339 20/05/04,00:21:49,02,08,1, 12.0,1,1, 2.807, 10525.342, 215.299, 52570.345 20/05/04,00:21:49,03,08,1, 12.0,1,1, 2.807, 10525.334, 215.298, 52570.314 20/05/04,00:21:49,04,08,1, 12.0,1,1, 2.807, 10525.350, 215.316, 52570.333 20/05/04,00:21:49,05,08,1, 12.0,1,1, 2.807, 10525.340, 215.323, 52570.332 20/05/04,00:21:49,06,08,1, 12.0,1,1, 2.807, 10525.348, 215.331, 52570.348 20/05/04,00:21:49,07,08,1, 12.0,1,1, 2.807, 10525.339, 215.312, 52570.326 20/05/04,00:21:49,08,08,1, 12.0,1,1, 2.807, 10525.350, 215.307, 52570.334 20/05/04,00:21:49,09,08,1, 12.0,1,1, 2.807, 10525.343, 215.319, 52570.336 20/05/04,00:21:49,10,08,1, 12.0,1,1, 2.807, 10525.349, 215.347, 52570.337 20/05/04,00:21:49,11,08,1, 12.0,1,1, 2.807, 10525.331, 215.301, 52570.317 20/05/04,00:21:49,12,08,1, 12.0,1,1, 2.807, 10525.360, 215.355, 52570.351 20/05/04,00:21:49,13,08,1, 12.0,1,1, 2.807, 10525.328, 215.324, 52570.340 20/05/04,00:21:49,14,08,1, 12.0,1,1, 2.807, 10525.340, 215.307, 52570.293 20/05/04,00:21:49,15,08,1, 12.0,1,1, 2.807, 10525.334, 215.358, 52570.354 20/05/04,00:21:49,16,08,1, 12.0,1,1, 2.807, 10525.312, 215.277, 52570.269 20/05/04,00:21:49,17,08,1, 12.0,1,1, 2.807, 10525.360, 215.336, 52570.348 20/05/04,00:21:49,18,08,1, 12.0,1,1, 2.807, 10525.339, 215.314, 52570.336 20/05/04,00:21:49,19,08,1, 12.0,1,1, 2.807, 10525.336, 215.323, 52570.345 20/05/04,00:21:50,00,08,1, 11.9,1,1, 2.807, 10525.383, 215.390, 52570.363 20/05/04,00:21:50,01,08,1, 11.9,1,1, 2.807, 10525.351, 215.306, 52570.354 20/05/04,00:21:50,02,08,1, 11.9,1,1, 2.807, 10525.344, 215.342, 52570.392 20/05/04,00:21:50,03,08,1, 11.9,1,1, 2.807, 10525.345, 215.294, 52570.329 20/05/04,00:21:50,04,08,1, 11.9,1,1, 2.807, 10525.343, 215.330, 52570.312 20/05/04,00:21:50,05,08,1, 11.9,1,1, 2.807, 10525.357, 215.334, 52570.331 20/05/04,00:21:50,06,08,1, 11.9,1,1, 2.807, 10525.381, 215.329, 52570.329 20/05/04,00:21:50,07,08,1, 11.9,1,1, 2.807, 10525.357, 215.350, 52570.298 20/05/04,00:21:50,08,08,1, 11.9,1,1, 2.807, 10525.338, 215.328, 52570.350 20/05/04,00:21:50,09,08,1, 11.9,1,1, 2.807, 10525.353, 215.338, 52570.329 20/05/04,00:21:50,10,08,1, 11.9,1,1, 2.807, 10525.370, 215.323, 52570.308 20/05/04,00:21:50,11,08,1, 11.9,1,1, 2.807, 10525.370, 215.342, 52570.347 20/05/04,00:21:50,12,08,1, 11.9,1,1, 2.807, 10525.350, 215.330, 52570.311 20/05/04,00:21:50,13,08,1, 11.9,1,1, 2.807, 10525.340, 215.335, 52570.320 20/05/04,00:21:50,14,08,1, 11.9,1,1, 2.807, 10525.359, 215.374, 52570.358 20/05/04,00:21:50,15,08,1, 11.9,1,1, 2.807, 10525.356, 215.319, 52570.311 20/05/04,00:21:50,16,08,1, 11.9,1,1, 2.807, 10525.391, 215.345, 52570.334 20/05/04,00:21:50,17,08,1, 11.9,1,1, 2.807, 10525.357, 215.312, 52570.337 20/05/04,00:21:50,18,08,1, 11.9,1,1, 2.807, 10525.371, 215.304, 52570.295 20/05/04,00:21:50,19,08,1, 11.9,1,1, 2.807, 10525.383, 215.390, 52570.363 20/05/04,00:21:51,00,08,1, 11.9,1,1, 2.801, 10525.416, 215.307, 52570.272 20/05/04,00:21:51,01,08,1, 11.9,1,1, 2.801, 10525.379, 215.365, 52570.350 20/05/04,00:21:51,02,08,1, 11.9,1,1, 2.801, 10525.359, 215.358, 52570.376 20/05/04,00:21:51,03,08,1, 11.9,1,1, 2.801, 10525.359, 215.324, 52570.314 20/05/04,00:21:51,04,08,1, 11.9,1,1, 2.801, 10525.374, 215.363, 52570.363 20/05/04,00:21:51,05,08,1, 11.9,1,1, 2.801, 10525.356, 215.329, 52570.320 20/05/04,00:21:51,06,08,1, 11.9,1,1, 2.801, 10525.395, 215.371, 52570.331 20/05/04,00:21:51,07,08,1, 11.9,1,1, 2.801, 10525.362, 215.367, 52570.596 20/05/04,00:21:51,08,08,1, 11.9,1,1, 2.801, 10525.363, 215.331, 52570.088 20/05/04,00:21:51,09,08,1, 11.9,1,1, 2.801, 10525.390, 215.324, 52570.340 20/05/04,00:21:51,10,08,1, 11.9,1,1, 2.801, 10525.413, 215.338, 52570.271 20/05/04,00:21:51,11,08,1, 11.9,1,1, 2.801, 10525.368, 215.319, 52570.315 20/05/04,00:21:51,12,08,1, 11.9,1,1, 2.801, 10525.382, 215.324, 52570.309 20/05/04,00:21:51,13,08,1, 11.9,1,1, 2.801, 10525.380, 215.339, 52570.308 20/05/04,00:21:51,14,08,1, 11.9,1,1, 2.801, 10525.346, 215.292, 52570.261 20/05/04,00:21:51,15,08,1, 11.9,1,1, 2.801, 10525.386, 215.358, 52570.346 20/05/04,00:21:51,16,08,1, 11.9,1,1, 2.801, 10525.387, 215.350, 52570.315 20/05/04,00:21:51,17,08,1, 11.9,1,1, 2.801, 10525.381, 215.311, 52570.303 20/05/04,00:21:51,18,08,1, 11.9,1,1, 2.801, 10525.384, 215.362, 52570.368 20/05/04,00:21:51,19,08,1, 11.9,1,1, 2.801, 10525.416, 215.307, 52570.272 20/05/04,00:21:52,00,08,1, 11.9,1,1, 2.801, 10525.466, 215.355, 52570.323 20/05/04,00:21:52,01,08,1, 11.9,1,1, 2.801, 10525.361, 215.330, 52570.295 20/05/04,00:21:52,02,08,1, 11.9,1,1, 2.801, 10525.394, 215.325, 52570.319 20/05/04,00:21:52,03,08,1, 11.9,1,1, 2.801, 10525.415, 215.324, 52570.317 20/05/04,00:21:52,04,08,1, 11.9,1,1, 2.801, 10525.389, 215.314, 52570.362 20/05/04,00:21:52,05,08,1, 11.9,1,1, 2.801, 10525.418, 215.335, 52570.345 20/05/04,00:21:52,06,08,1, 11.9,1,1, 2.801, 10525.405, 215.338, 52570.335 20/05/04,00:21:52,07,08,1, 11.9,1,1, 2.801, 10525.414, 215.347, 52570.315 20/05/04,00:21:52,08,08,1, 11.9,1,1, 2.801, 10525.407, 215.306, 52570.307 20/05/04,00:21:52,09,08,1, 11.9,1,1, 2.801, 10525.407, 215.328, 52570.297 20/05/04,00:21:52,10,08,1, 11.9,1,1, 2.801, 10525.404, 215.310, 52570.283 20/05/04,00:21:52,11,08,1, 11.9,1,1, 2.801, 10525.407, 215.323, 52570.263 20/05/04,00:21:52,12,08,1, 11.9,1,1, 2.801, 10525.447, 215.321, 52570.352 20/05/04,00:21:52,13,08,1, 11.9,1,1, 2.801, 10525.376, 215.286, 52570.305 20/05/04,00:21:52,14,08,1, 11.9,1,1, 2.801, 10525.416, 215.349, 52570.363 20/05/04,00:21:52,15,08,1, 11.9,1,1, 2.801, 10525.412, 215.336, 52570.294 20/05/04,00:21:52,16,08,1, 11.9,1,1, 2.801, 10525.435, 215.319, 52570.327 20/05/04,00:21:52,17,08,1, 11.9,1,1, 2.801, 10525.446, 215.371, 52570.340 20/05/04,00:21:52,18,08,1, 11.9,1,1, 2.801, 10525.414, 215.300, 52570.344 20/05/04,00:21:52,19,08,1, 11.9,1,1, 2.801, 10525.468, 215.355, 52570.323 20/05/04,00:21:53,00,08,1, 11.9,1,1, 2.803, 10525.408, 215.354, 52570.343 20/05/04,00:21:53,01,08,1, 11.9,1,1, 2.803, 10525.443, 215.333, 52570.311 20/05/04,00:21:53,02,08,1, 11.9,1,1, 2.803, 10525.420, 215.330, 52570.339 20/05/04,00:21:53,03,08,1, 11.9,1,1, 2.803, 10525.421, 215.312, 52570.349 20/05/04,00:21:53,04,08,1, 11.9,1,1, 2.803, 10525.429, 215.366, 52570.330 20/05/04,00:21:53,05,08,1, 11.9,1,1, 2.803, 10525.449, 215.354, 52570.322 20/05/04,00:21:53,06,08,1, 11.9,1,1, 2.803, 10525.448, 215.356, 52570.371 20/05/04,00:21:53,07,08,1, 11.9,1,1, 2.803, 10525.428, 215.317, 52570.270 20/05/04,00:21:53,08,08,1, 11.9,1,1, 2.803, 10525.440, 215.371, 52570.329 20/05/04,00:21:53,09,08,1, 11.9,1,1, 2.803, 10525.398, 215.339, 52570.337 20/05/04,00:21:53,10,08,1, 11.9,1,1, 2.803, 10525.431, 215.347, 52570.359 20/05/04,00:21:53,11,08,1, 11.9,1,1, 2.803, 10525.441, 215.362, 52570.332 20/05/04,00:21:53,12,08,1, 11.9,1,1, 2.803, 10525.428, 215.331, 52570.317 20/05/04,00:21:53,13,08,1, 11.9,1,1, 2.803, 10525.446, 215.388, 52570.361 20/05/04,00:21:53,14,08,1, 11.9,1,1, 2.803, 10525.405, 215.333, 52570.325 20/05/04,00:21:53,15,08,1, 11.9,1,1, 2.803, 10525.442, 215.357, 52570.343 20/05/04,00:21:53,16,08,1, 11.9,1,1, 2.803, 10525.452, 215.367, 52570.365 20/05/04,00:21:53,17,08,1, 11.9,1,1, 2.803, 10525.440, 215.345, 52570.304 20/05/04,00:21:53,18,08,1, 11.9,1,1, 2.803, 10525.435, 215.391, 52570.365 20/05/04,00:21:53,19,08,1, 11.9,1,1, 2.803, 10525.416, 215.354, 52570.343 20/05/04,00:21:54,00,08,1, 11.9,1,1, 2.804, 10525.416, 215.395, 52570.395 20/05/04,00:21:54,01,08,1, 11.9,1,1, 2.804, 10525.433, 215.393, 52570.357 20/05/04,00:21:54,02,08,1, 11.9,1,1, 2.804, 10525.417, 215.375, 52570.405 20/05/04,00:21:54,03,08,1, 11.9,1,1, 2.804, 10525.425, 215.375, 52570.369 20/05/04,00:21:54,04,08,1, 11.9,1,1, 2.804, 10525.417, 215.380, 52570.387 20/05/04,00:21:54,05,08,1, 11.9,1,1, 2.804, 10525.413, 215.370, 52570.358 20/05/04,00:21:54,06,08,1, 11.9,1,1, 2.804, 10525.404, 215.393, 52570.618 20/05/04,00:21:54,07,08,1, 11.9,1,1, 2.804, 10525.437, 215.381, 52570.381 20/05/04,00:21:54,08,08,1, 11.9,1,1, 2.804, 10525.420, 215.380, 52570.357 20/05/04,00:21:54,09,08,1, 11.9,1,1, 2.804, 10525.440, 215.374, 52570.384 20/05/04,00:21:54,10,08,1, 11.9,1,1, 2.804, 10525.406, 215.380, 52570.385 20/05/04,00:21:54,11,08,1, 11.9,1,1, 2.804, 10525.438, 215.368, 52570.406 20/05/04,00:21:54,12,08,1, 11.9,1,1, 2.804, 10525.392, 215.410, 52570.414 20/05/04,00:21:54,13,08,1, 11.9,1,1, 2.804, 10525.419, 215.379, 52570.339 20/05/04,00:21:54,14,08,1, 11.9,1,1, 2.804, 10525.405, 215.393, 52570.384 20/05/04,00:21:54,15,08,1, 11.9,1,1, 2.804, 10525.395, 215.404, 52570.424 20/05/04,00:21:54,16,08,1, 11.9,1,1, 2.804, 10525.407, 215.378, 52570.350 20/05/04,00:21:54,17,08,1, 11.9,1,1, 2.804, 10525.403, 215.444, 52570.404 20/05/04,00:21:54,18,08,1, 11.9,1,1, 2.804, 10525.402, 215.378, 52570.347 20/05/04,00:21:54,19,08,1, 11.9,1,1, 2.804, 10525.418, 215.395, 52570.395 20/05/04,00:21:55,00,08,1, 11.9,1,1, 2.804, 10525.416, 215.396, 52570.457 20/05/04,00:21:55,01,08,1, 11.9,1,1, 2.804, 10525.429, 215.392, 52570.382 20/05/04,00:21:55,02,08,1, 11.9,1,1, 2.804, 10525.406, 215.382, 52570.391 20/05/04,00:21:55,03,08,1, 11.9,1,1, 2.804, 10525.397, 215.382, 52570.395 20/05/04,00:21:55,04,08,1, 11.9,1,1, 2.804, 10525.412, 215.396, 52570.431 20/05/04,00:21:55,05,08,1, 11.9,1,1, 2.804, 10525.435, 215.390, 52570.491 20/05/04,00:21:55,06,08,1, 11.9,1,1, 2.804, 10525.442, 215.401, 52570.453 20/05/04,00:21:55,07,08,1, 11.9,1,1, 2.804, 10525.435, 215.391, 52570.483 20/05/04,00:21:55,08,08,1, 11.9,1,1, 2.804, 10525.415, 215.407, 52570.447 20/05/04,00:21:55,09,08,1, 11.9,1,1, 2.804, 10525.419, 215.412, 52570.475 20/05/04,00:21:55,10,08,1, 11.9,1,1, 2.804, 10525.425, 215.412, 52570.510 20/05/04,00:21:55,11,08,1, 11.9,1,1, 2.804, 10525.434, 215.386, 52570.484 20/05/04,00:21:55,12,08,1, 11.9,1,1, 2.804, 10525.439, 215.390, 52570.494 20/05/04,00:21:55,13,08,1, 11.9,1,1, 2.804, 10525.430, 215.404, 52570.499 20/05/04,00:21:55,14,08,1, 11.9,1,1, 2.804, 10525.442, 215.411, 52570.507 20/05/04,00:21:55,15,08,1, 11.9,1,1, 2.804, 10525.426, 215.394, 52570.486 20/05/04,00:21:55,16,08,1, 11.9,1,1, 2.804, 10525.430, 215.412, 52570.475 20/05/04,00:21:55,17,08,1, 11.9,1,1, 2.804, 10525.408, 215.399, 52570.489 20/05/04,00:21:55,18,08,1, 11.9,1,1, 2.804, 10525.411, 215.406, 52570.507 20/05/04,00:21:55,19,08,1, 11.9,1,1, 2.804, 10525.418, 215.396, 52570.457 20/05/04,00:21:56,00,09,1, 11.9,1,1, 2.803, 10525.433, 215.388, 52570.540 20/05/04,00:21:56,01,09,1, 11.9,1,1, 2.803, 10525.400, 215.411, 52570.492 20/05/04,00:21:56,02,09,1, 11.9,1,1, 2.803, 10525.431, 215.406, 52570.533 20/05/04,00:21:56,03,09,1, 11.9,1,1, 2.803, 10525.415, 215.405, 52570.503 20/05/04,00:21:56,04,09,1, 11.9,1,1, 2.803, 10525.407, 215.421, 52570.517 20/05/04,00:21:56,05,09,1, 11.9,1,1, 2.803, 10525.427, 215.393, 52570.512 20/05/04,00:21:56,06,09,1, 11.9,1,1, 2.803, 10525.427, 215.375, 52570.484 20/05/04,00:21:56,07,09,1, 11.9,1,1, 2.803, 10525.440, 215.381, 52570.520 20/05/04,00:21:56,08,09,1, 11.9,1,1, 2.803, 10525.424, 215.372, 52570.505 20/05/04,00:21:56,09,09,1, 11.9,1,1, 2.803, 10525.434, 215.400, 52570.494 20/05/04,00:21:56,10,09,1, 11.9,1,1, 2.803, 10525.443, 215.396, 52570.522 20/05/04,00:21:56,11,09,1, 11.9,1,1, 2.803, 10525.443, 215.380, 52570.490 20/05/04,00:21:56,12,09,1, 11.9,1,1, 2.803, 10525.452, 215.399, 52570.504 20/05/04,00:21:56,13,09,1, 11.9,1,1, 2.803, 10525.454, 215.393, 52570.507 20/05/04,00:21:56,14,09,1, 11.9,1,1, 2.803, 10525.445, 215.378, 52570.521 20/05/04,00:21:56,15,09,1, 11.9,1,1, 2.803, 10525.460, 215.414, 52570.506 20/05/04,00:21:56,16,09,1, 11.9,1,1, 2.803, 10525.433, 215.409, 52570.480 20/05/04,00:21:56,17,09,1, 11.9,1,1, 2.803, 10525.442, 215.424, 52570.538 20/05/04,00:21:56,18,09,1, 11.9,1,1, 2.803, 10525.434, 215.422, 52570.551 20/05/04,00:21:56,19,09,1, 11.9,1,1, 2.803, 10525.438, 215.388, 52570.540 20/05/04,00:21:57,00,09,1, 11.8,1,1, 2.807, 10525.450, 215.417, 52570.572 20/05/04,00:21:57,01,09,1, 11.8,1,1, 2.807, 10525.406, 215.377, 52570.542 20/05/04,00:21:57,02,09,1, 11.8,1,1, 2.807, 10525.464, 215.390, 52570.522 20/05/04,00:21:57,03,09,1, 11.8,1,1, 2.807, 10525.456, 215.394, 52570.510 20/05/04,00:21:57,04,09,1, 11.8,1,1, 2.807, 10525.448, 215.417, 52570.546 20/05/04,00:21:57,05,09,1, 11.8,1,1, 2.807, 10525.451, 215.415, 52570.523 20/05/04,00:21:57,06,09,1, 11.8,1,1, 2.807, 10525.447, 215.392, 52570.498 20/05/04,00:21:57,07,09,1, 11.8,1,1, 2.807, 10525.429, 215.393, 52570.510 20/05/04,00:21:57,08,09,1, 11.8,1,1, 2.807, 10525.434, 215.393, 52570.520 20/05/04,00:21:57,09,09,1, 11.8,1,1, 2.807, 10525.426, 215.388, 52570.539 20/05/04,00:21:57,10,09,1, 11.8,1,1, 2.807, 10525.453, 215.404, 52570.514 20/05/04,00:21:57,11,09,1, 11.8,1,1, 2.807, 10525.417, 215.381, 52570.489 20/05/04,00:21:57,12,09,1, 11.8,1,1, 2.807, 10525.421, 215.399, 52570.544 20/05/04,00:21:57,13,09,1, 11.8,1,1, 2.807, 10525.415, 215.399, 52570.540 20/05/04,00:21:57,14,09,1, 11.8,1,1, 2.807, 10525.406, 215.380, 52570.525 20/05/04,00:21:57,15,09,1, 11.8,1,1, 2.807, 10525.417, 215.381, 52570.537 20/05/04,00:21:57,16,09,1, 11.8,1,1, 2.807, 10525.431, 215.408, 52570.519 20/05/04,00:21:57,17,09,1, 11.8,1,1, 2.807, 10525.422, 215.411, 52570.559 20/05/04,00:21:57,18,09,1, 11.8,1,1, 2.807, 10525.426, 215.402, 52570.567 20/05/04,00:21:57,19,09,1, 11.8,1,1, 2.807, 10525.451, 215.417, 52570.572 20/05/04,00:21:58,00,09,1, 11.9,1,1, 2.808, 10525.416, 215.417, 52570.644 20/05/04,00:21:58,01,09,1, 11.9,1,1, 2.808, 10525.419, 215.416, 52570.595 20/05/04,00:21:58,02,09,1, 11.9,1,1, 2.808, 10525.461, 215.431, 52570.552 20/05/04,00:21:58,03,09,1, 11.9,1,1, 2.808, 10525.440, 215.400, 52570.577 20/05/04,00:21:58,04,09,1, 11.9,1,1, 2.808, 10525.414, 215.382, 52570.564 20/05/04,00:21:58,05,09,1, 11.9,1,1, 2.808, 10525.415, 215.418, 52570.854 20/05/04,00:21:58,06,09,1, 11.9,1,1, 2.808, 10525.471, 215.377, 52570.565 20/05/04,00:21:58,07,09,1, 11.9,1,1, 2.808, 10525.449, 215.388, 52570.539 20/05/04,00:21:58,08,09,1, 11.9,1,1, 2.808, 10525.437, 215.397, 52570.538 20/05/04,00:21:58,09,09,1, 11.9,1,1, 2.808, 10525.453, 215.397, 52570.605 20/05/04,00:21:58,10,09,1, 11.9,1,1, 2.808, 10525.422, 215.387, 52570.605 20/05/04,00:21:58,11,09,1, 11.9,1,1, 2.808, 10525.453, 215.396, 52570.601 20/05/04,00:21:58,12,09,1, 11.9,1,1, 2.808, 10525.423, 215.434, 52570.653 20/05/04,00:21:58,13,09,1, 11.9,1,1, 2.808, 10525.421, 215.398, 52570.613 20/05/04,00:21:58,14,09,1, 11.9,1,1, 2.808, 10525.410, 215.421, 52570.649 20/05/04,00:21:58,15,09,1, 11.9,1,1, 2.808, 10525.404, 215.420, 52570.628 20/05/04,00:21:58,16,09,1, 11.9,1,1, 2.808, 10525.415, 215.407, 52570.656 20/05/04,00:21:58,17,09,1, 11.9,1,1, 2.808, 10525.435, 215.423, 52570.650 20/05/04,00:21:58,18,09,1, 11.9,1,1, 2.808, 10525.411, 215.387, 52570.628 20/05/04,00:21:58,19,09,1, 11.9,1,1, 2.808, 10525.423, 215.417, 52570.644 20/05/04,00:21:59,00,09,1, 11.9,1,1, 2.804, 10525.383, 215.493, 52570.724 20/05/04,00:21:59,01,09,1, 11.9,1,1, 2.804, 10525.452, 215.404, 52570.668 20/05/04,00:21:59,02,09,1, 11.9,1,1, 2.804, 10525.427, 215.416, 52570.677 20/05/04,00:21:59,03,09,1, 11.9,1,1, 2.804, 10525.403, 215.427, 52570.667 20/05/04,00:21:59,04,09,1, 11.9,1,1, 2.804, 10525.434, 215.437, 52570.679 20/05/04,00:21:59,05,09,1, 11.9,1,1, 2.804, 10525.406, 215.434, 52570.667 20/05/04,00:21:59,06,09,1, 11.9,1,1, 2.804, 10525.423, 215.442, 52570.675 20/05/04,00:21:59,07,09,1, 11.9,1,1, 2.804, 10525.436, 215.438, 52570.685 20/05/04,00:21:59,08,09,1, 11.9,1,1, 2.804, 10525.394, 215.448, 52570.669 20/05/04,00:21:59,09,09,1, 11.9,1,1, 2.804, 10525.420, 215.453, 52570.674 20/05/04,00:21:59,10,09,1, 11.9,1,1, 2.804, 10525.407, 215.446, 52570.653 20/05/04,00:21:59,11,09,1, 11.9,1,1, 2.804, 10525.416, 215.423, 52570.658 20/05/04,00:21:59,12,09,1, 11.9,1,1, 2.804, 10525.415, 215.441, 52570.668 20/05/04,00:21:59,13,09,1, 11.9,1,1, 2.804, 10525.421, 215.456, 52570.682 20/05/04,00:21:59,14,09,1, 11.9,1,1, 2.804, 10525.400, 215.460, 52570.689 20/05/04,00:21:59,15,09,1, 11.9,1,1, 2.804, 10525.428, 215.477, 52570.721 20/05/04,00:21:59,16,09,1, 11.9,1,1, 2.804, 10525.407, 215.456, 52570.674 20/05/04,00:21:59,17,09,1, 11.9,1,1, 2.804, 10525.445, 215.450, 52570.705 20/05/04,00:21:59,18,09,1, 11.9,1,1, 2.804, 10525.440, 215.454, 52570.683 20/05/04,00:21:59,19,09,1, 11.9,1,1, 2.804, 10525.388, 215.493, 52570.724 20/05/04,00:22:00,00,09,1, 11.9,1,1, 2.804, 10525.374, 215.497, 52570.632 20/05/04,00:22:00,01,09,1, 11.9,1,1, 2.804, 10525.418, 215.484, 52570.714 20/05/04,00:22:00,02,09,1, 11.9,1,1, 2.804, 10525.425, 215.495, 52570.707 20/05/04,00:22:00,03,09,1, 11.9,1,1, 2.804, 10525.410, 215.503, 52570.689 20/05/04,00:22:00,04,09,1, 11.9,1,1, 2.804, 10525.416, 215.453, 52570.630 20/05/04,00:22:00,05,09,1, 11.9,1,1, 2.804, 10525.400, 215.451, 52570.645 20/05/04,00:22:00,06,09,1, 11.9,1,1, 2.804, 10525.429, 215.481, 52570.659 20/05/04,00:22:00,07,09,1, 11.9,1,1, 2.804, 10525.410, 215.461, 52570.620 20/05/04,00:22:00,08,09,1, 11.9,1,1, 2.804, 10525.420, 215.497, 52570.648 20/05/04,00:22:00,09,09,1, 11.9,1,1, 2.804, 10525.393, 215.464, 52570.596 20/05/04,00:22:00,10,09,1, 11.9,1,1, 2.804, 10525.396, 215.461, 52570.664 20/05/04,00:22:00,11,09,1, 11.9,1,1, 2.804, 10525.397, 215.500, 52570.649 20/05/04,00:22:00,12,09,1, 11.9,1,1, 2.804, 10525.393, 215.464, 52570.597 20/05/04,00:22:00,13,09,1, 11.9,1,1, 2.804, 10525.430, 215.519, 52570.633 20/05/04,00:22:00,14,09,1, 11.9,1,1, 2.804, 10525.417, 215.487, 52570.601 20/05/04,00:22:00,15,09,1, 11.9,1,1, 2.804, 10525.417, 215.502, 52570.626 20/05/04,00:22:00,16,09,1, 11.9,1,1, 2.804, 10525.397, 215.528, 52570.646 20/05/04,00:22:00,17,09,1, 11.9,1,1, 2.804, 10525.378, 215.485, 52570.633 20/05/04,00:22:00,18,09,1, 11.9,1,1, 2.804, 10525.395, 215.538, 52570.704 20/05/04,00:22:00,19,09,1, 11.9,1,1, 2.804, 10525.375, 215.497, 52570.632 20/05/04,00:22:01,00,09,1, 11.9,1,1, 2.805, 10525.383, 215.574, 52570.685 20/05/04,00:22:01,01,09,1, 11.9,1,1, 2.805, 10525.390, 215.502, 52570.620 20/05/04,00:22:01,02,09,1, 11.9,1,1, 2.805, 10525.389, 215.550, 52570.637 20/05/04,00:22:01,03,09,1, 11.9,1,1, 2.805, 10525.385, 215.540, 52570.627 20/05/04,00:22:01,04,09,1, 11.9,1,1, 2.805, 10525.380, 215.547, 52570.636 20/05/04,00:22:01,05,09,1, 11.9,1,1, 2.805, 10525.377, 215.565, 52570.621 20/05/04,00:22:01,06,09,1, 11.9,1,1, 2.805, 10525.385, 215.509, 52570.587 20/05/04,00:22:01,07,09,1, 11.9,1,1, 2.805, 10525.404, 215.576, 52570.674 20/05/04,00:22:01,08,09,1, 11.9,1,1, 2.805, 10525.361, 215.528, 52570.613 20/05/04,00:22:01,09,09,1, 11.9,1,1, 2.805, 10525.362, 215.522, 52570.673 20/05/04,00:22:01,10,09,1, 11.9,1,1, 2.805, 10525.379, 215.590, 52570.673 20/05/04,00:22:01,11,09,1, 11.9,1,1, 2.805, 10525.357, 215.541, 52570.641 20/05/04,00:22:01,12,09,1, 11.9,1,1, 2.805, 10525.378, 215.595, 52570.664 20/05/04,00:22:01,13,09,1, 11.9,1,1, 2.805, 10525.361, 215.573, 52570.588 20/05/04,00:22:01,14,09,1, 11.9,1,1, 2.805, 10525.366, 215.592, 52570.704 20/05/04,00:22:01,15,09,1, 11.9,1,1, 2.805, 10525.393, 215.574, 52570.561 20/05/04,00:22:01,16,09,1, 11.9,1,1, 2.805, 10525.360, 215.574, 52570.650 20/05/04,00:22:01,17,09,1, 11.9,1,1, 2.805, 10525.384, 215.621, 52570.666 20/05/04,00:22:01,18,09,1, 11.9,1,1, 2.805, 10525.374, 215.604, 52570.665 20/05/04,00:22:01,19,09,1, 11.9,1,1, 2.805, 10525.385, 215.574, 52570.685 20/05/04,00:22:02,00,08,1, 11.9,1,1, 2.805, 10525.366, 215.633, 52570.691 20/05/04,00:22:02,01,08,1, 11.9,1,1, 2.805, 10525.391, 215.607, 52570.681 20/05/04,00:22:02,02,08,1, 11.9,1,1, 2.805, 10525.400, 215.597, 52570.703 20/05/04,00:22:02,03,08,1, 11.9,1,1, 2.805, 10525.389, 215.616, 52570.705 20/05/04,00:22:02,04,08,1, 11.9,1,1, 2.805, 10525.370, 215.619, 52570.682 20/05/04,00:22:02,05,08,1, 11.9,1,1, 2.805, 10525.375, 215.598, 52570.646 20/05/04,00:22:02,06,08,1, 11.9,1,1, 2.805, 10525.363, 215.659, 52570.695 20/05/04,00:22:02,07,08,1, 11.9,1,1, 2.805, 10525.374, 215.600, 52570.708 20/05/04,00:22:02,08,08,1, 11.9,1,1, 2.805, 10525.390, 215.632, 52570.690 20/05/04,00:22:02,09,08,1, 11.9,1,1, 2.805, 10525.399, 215.645, 52570.727 20/05/04,00:22:02,10,08,1, 11.9,1,1, 2.805, 10525.370, 215.615, 52570.646 20/05/04,00:22:02,11,08,1, 11.9,1,1, 2.805, 10525.379, 215.644, 52570.705 20/05/04,00:22:02,12,08,1, 11.9,1,1, 2.805, 10525.357, 215.638, 52570.684 20/05/04,00:22:02,13,08,1, 11.9,1,1, 2.805, 10525.396, 215.656, 52570.701 20/05/04,00:22:02,14,08,1, 11.9,1,1, 2.805, 10525.387, 215.654, 52570.688 20/05/04,00:22:02,15,08,1, 11.9,1,1, 2.805, 10525.398, 215.644, 52570.488 20/05/04,00:22:02,16,08,1, 11.9,1,1, 2.805, 10525.360, 215.655, 52570.735 20/05/04,00:22:02,17,08,1, 11.9,1,1, 2.805, 10525.368, 215.660, 52570.758 20/05/04,00:22:02,18,08,1, 11.9,1,1, 2.805, 10525.379, 215.669, 52570.714 20/05/04,00:22:02,19,08,1, 11.9,1,1, 2.805, 10525.368, 215.633, 52570.691 20/05/04,00:22:03,00,08,1, 11.9,1,1, 2.803, 10525.408, 215.691, 52570.718 20/05/04,00:22:03,01,08,1, 11.9,1,1, 2.803, 10525.361, 215.671, 52570.707 20/05/04,00:22:03,02,08,1, 11.9,1,1, 2.803, 10525.362, 215.640, 52570.705 20/05/04,00:22:03,03,08,1, 11.9,1,1, 2.803, 10525.362, 215.666, 52570.675 20/05/04,00:22:03,04,08,1, 11.9,1,1, 2.803, 10525.360, 215.613, 52570.681 20/05/04,00:22:03,05,08,1, 11.9,1,1, 2.803, 10525.388, 215.679, 52570.711 20/05/04,00:22:03,06,08,1, 11.9,1,1, 2.803, 10525.374, 215.641, 52570.676 20/05/04,00:22:03,07,08,1, 11.9,1,1, 2.803, 10525.396, 215.653, 52570.732 20/05/04,00:22:03,08,08,1, 11.9,1,1, 2.803, 10525.404, 215.668, 52570.718 20/05/04,00:22:03,09,08,1, 11.9,1,1, 2.803, 10525.367, 215.630, 52570.691 20/05/04,00:22:03,10,08,1, 11.9,1,1, 2.803, 10525.386, 215.688, 52570.729 20/05/04,00:22:03,11,08,1, 11.9,1,1, 2.803, 10525.378, 215.668, 52570.652 20/05/04,00:22:03,12,08,1, 11.9,1,1, 2.803, 10525.369, 215.677, 52570.705 20/05/04,00:22:03,13,08,1, 11.9,1,1, 2.803, 10525.395, 215.663, 52570.712 20/05/04,00:22:03,14,08,1, 11.9,1,1, 2.803, 10525.367, 215.655, 52570.709 20/05/04,00:22:03,15,08,1, 11.9,1,1, 2.803, 10525.399, 215.664, 52570.726 20/05/04,00:22:03,16,08,1, 11.9,1,1, 2.803, 10525.383, 215.678, 52570.696 20/05/04,00:22:03,17,08,1, 11.9,1,1, 2.803, 10525.415, 215.675, 52570.679 20/05/04,00:22:03,18,08,1, 11.9,1,1, 2.803, 10525.393, 215.653, 52570.682 20/05/04,00:22:03,19,08,1, 11.9,1,1, 2.803, 10525.410, 215.691, 52570.718 20/05/04,00:22:04,00,09,1, 11.9,1,1, 2.807, 10525.391, 215.646, 52570.899 20/05/04,00:22:04,01,09,1, 11.9,1,1, 2.807, 10525.373, 215.669, 52570.718 20/05/04,00:22:04,02,09,1, 11.9,1,1, 2.807, 10525.377, 215.682, 52570.710 20/05/04,00:22:04,03,09,1, 11.9,1,1, 2.807, 10525.384, 215.664, 52570.724 20/05/04,00:22:04,04,09,1, 11.9,1,1, 2.807, 10525.379, 215.694, 52570.725 20/05/04,00:22:04,05,09,1, 11.9,1,1, 2.807, 10525.372, 215.632, 52570.706 20/05/04,00:22:04,06,09,1, 11.9,1,1, 2.807, 10525.385, 215.667, 52570.452 20/05/04,00:22:04,07,09,1, 11.9,1,1, 2.807, 10525.352, 215.696, 52570.865 20/05/04,00:22:04,08,09,1, 11.9,1,1, 2.807, 10525.407, 215.642, 52570.767 20/05/04,00:22:04,09,09,1, 11.9,1,1, 2.807, 10525.427, 215.698, 52570.788 20/05/04,00:22:04,10,09,1, 11.9,1,1, 2.807, 10525.362, 215.625, 52570.737 20/05/04,00:22:04,11,09,1, 11.9,1,1, 2.807, 10525.390, 215.677, 52570.732 20/05/04,00:22:04,12,09,1, 11.9,1,1, 2.807, 10525.398, 215.654, 52570.757 20/05/04,00:22:04,13,09,1, 11.9,1,1, 2.807, 10525.397, 215.674, 52570.756 20/05/04,00:22:04,14,09,1, 11.9,1,1, 2.807, 10525.405, 215.663, 52570.759 20/05/04,00:22:04,15,09,1, 11.9,1,1, 2.807, 10525.415, 215.650, 52570.702 20/05/04,00:22:04,16,09,1, 11.9,1,1, 2.807, 10525.394, 215.671, 52570.753 20/05/04,00:22:04,17,09,1, 11.9,1,1, 2.807, 10525.409, 215.673, 52570.703 20/05/04,00:22:04,18,09,1, 11.9,1,1, 2.807, 10525.419, 215.674, 52570.738 20/05/04,00:22:04,19,09,1, 11.9,1,1, 2.807, 10525.392, 215.646, 52570.899 20/05/04,00:22:05,00,09,1, 11.7,1,1, 2.806, 10525.433, 215.697, 52570.764 20/05/04,00:22:05,01,09,1, 11.7,1,1, 2.806, 10525.413, 215.659, 52570.765 20/05/04,00:22:05,02,09,1, 11.7,1,1, 2.806, 10525.391, 215.650, 52570.712 20/05/04,00:22:05,03,09,1, 11.7,1,1, 2.806, 10525.404, 215.668, 52570.775 20/05/04,00:22:05,04,09,1, 11.7,1,1, 2.806, 10525.401, 215.649, 52570.703 20/05/04,00:22:05,05,09,1, 11.7,1,1, 2.806, 10525.424, 215.679, 52570.776 20/05/04,00:22:05,06,09,1, 11.7,1,1, 2.806, 10525.407, 215.664, 52570.742 20/05/04,00:22:05,07,09,1, 11.7,1,1, 2.806, 10525.447, 215.610, 52570.642 20/05/04,00:22:05,08,09,1, 11.7,1,1, 2.806, 10525.410, 215.703, 52570.895 20/05/04,00:22:05,09,09,1, 11.7,1,1, 2.806, 10525.400, 215.632, 52570.796 20/05/04,00:22:05,10,09,1, 11.7,1,1, 2.806, 10525.407, 215.675, 52570.809 20/05/04,00:22:05,11,09,1, 11.7,1,1, 2.806, 10525.424, 215.668, 52570.789 20/05/04,00:22:05,12,09,1, 11.7,1,1, 2.806, 10525.420, 215.666, 52570.762 20/05/04,00:22:05,13,09,1, 11.7,1,1, 2.806, 10525.422, 215.689, 52570.794 20/05/04,00:22:05,14,09,1, 11.7,1,1, 2.806, 10525.402, 215.652, 52570.748 20/05/04,00:22:05,15,09,1, 11.7,1,1, 2.806, 10525.430, 215.661, 52570.792 20/05/04,00:22:05,16,09,1, 11.7,1,1, 2.806, 10525.421, 215.687, 52570.771 20/05/04,00:22:05,17,09,1, 11.7,1,1, 2.806, 10525.418, 215.691, 52570.779 20/05/04,00:22:05,18,09,1, 11.7,1,1, 2.806, 10525.367, 215.659, 52570.777 20/05/04,00:22:05,19,09,1, 11.7,1,1, 2.806, 10525.435, 215.697, 52570.764 20/05/04,00:22:06,00,09,1, 11.9,1,1, 2.807, 10525.408, 215.707, 52570.838 20/05/04,00:22:06,01,09,1, 11.9,1,1, 2.807, 10525.398, 215.681, 52570.737 20/05/04,00:22:06,02,09,1, 11.9,1,1, 2.807, 10525.419, 215.699, 52570.790 20/05/04,00:22:06,03,09,1, 11.9,1,1, 2.807, 10525.405, 215.661, 52570.785 20/05/04,00:22:06,04,09,1, 11.9,1,1, 2.807, 10525.432, 215.686, 52570.811 20/05/04,00:22:06,05,09,1, 11.9,1,1, 2.807, 10525.431, 215.687, 52570.798 20/05/04,00:22:06,06,09,1, 11.9,1,1, 2.807, 10525.420, 215.667, 52570.790 20/05/04,00:22:06,07,09,1, 11.9,1,1, 2.807, 10525.429, 215.717, 52570.650 20/05/04,00:22:06,08,09,1, 11.9,1,1, 2.807, 10525.456, 215.664, 52570.790 20/05/04,00:22:06,09,09,1, 11.9,1,1, 2.807, 10525.475, 215.706, 52570.800 20/05/04,00:22:06,10,09,1, 11.9,1,1, 2.807, 10525.409, 215.684, 52570.774 20/05/04,00:22:06,11,09,1, 11.9,1,1, 2.807, 10525.439, 215.700, 52570.803 20/05/04,00:22:06,12,09,1, 11.9,1,1, 2.807, 10525.450, 215.712, 52570.798 20/05/04,00:22:06,13,09,1, 11.9,1,1, 2.807, 10525.439, 215.669, 52570.817 20/05/04,00:22:06,14,09,1, 11.9,1,1, 2.807, 10525.445, 215.710, 52570.848 20/05/04,00:22:06,15,09,1, 11.9,1,1, 2.807, 10525.407, 215.703, 52570.834 20/05/04,00:22:06,16,09,1, 11.9,1,1, 2.807, 10525.425, 215.715, 52570.823 20/05/04,00:22:06,17,09,1, 11.9,1,1, 2.807, 10525.424, 215.699, 52570.838 20/05/04,00:22:06,18,09,1, 11.9,1,1, 2.807, 10525.437, 215.699, 52570.854 20/05/04,00:22:06,19,09,1, 11.9,1,1, 2.807, 10525.414, 215.707, 52570.838 20/05/04,00:22:07,00,08,1, 11.9,1,1, 2.808, 10525.416, 215.704, 52570.832 20/05/04,00:22:07,01,08,1, 11.9,1,1, 2.808, 10525.421, 215.730, 52570.820 20/05/04,00:22:07,02,08,1, 11.9,1,1, 2.808, 10525.413, 215.700, 52570.835 20/05/04,00:22:07,03,08,1, 11.9,1,1, 2.808, 10525.450, 215.732, 52570.834 20/05/04,00:22:07,04,08,1, 11.9,1,1, 2.808, 10525.404, 215.691, 52570.827 20/05/04,00:22:07,05,08,1, 11.9,1,1, 2.808, 10525.431, 215.723, 52570.805 20/05/04,00:22:07,06,08,1, 11.9,1,1, 2.808, 10525.425, 215.729, 52570.815 20/05/04,00:22:07,07,08,1, 11.9,1,1, 2.808, 10525.391, 215.669, 52570.781 20/05/04,00:22:07,08,08,1, 11.9,1,1, 2.808, 10525.430, 215.733, 52570.858 20/05/04,00:22:07,09,08,1, 11.9,1,1, 2.808, 10525.419, 215.691, 52570.852 20/05/04,00:22:07,10,08,1, 11.9,1,1, 2.808, 10525.426, 215.694, 52570.838 20/05/04,00:22:07,11,08,1, 11.9,1,1, 2.808, 10525.427, 215.724, 52570.876 20/05/04,00:22:07,12,08,1, 11.9,1,1, 2.808, 10525.426, 215.704, 52570.811 20/05/04,00:22:07,13,08,1, 11.9,1,1, 2.808, 10525.445, 215.723, 52570.866 20/05/04,00:22:07,14,08,1, 11.9,1,1, 2.808, 10525.425, 215.696, 52570.826 20/05/04,00:22:07,15,08,1, 11.9,1,1, 2.808, 10525.434, 215.694, 52570.792 20/05/04,00:22:07,16,08,1, 11.9,1,1, 2.808, 10525.417, 215.733, 52570.836 20/05/04,00:22:07,17,08,1, 11.9,1,1, 2.808, 10525.419, 215.727, 52570.788 20/05/04,00:22:07,18,08,1, 11.9,1,1, 2.808, 10525.424, 215.720, 52570.848 20/05/04,00:22:07,19,08,1, 11.9,1,1, 2.808, 10525.417, 215.704, 52570.832 20/05/04,00:22:08,00,08,1, 11.8,1,1, 2.808, 10525.441, 215.775, 52570.903 20/05/04,00:22:08,01,08,1, 11.8,1,1, 2.808, 10525.402, 215.711, 52570.829 20/05/04,00:22:08,02,08,1, 11.8,1,1, 2.808, 10525.434, 215.729, 52570.868 20/05/04,00:22:08,03,08,1, 11.8,1,1, 2.808, 10525.402, 215.732, 52570.869 20/05/04,00:22:08,04,08,1, 11.8,1,1, 2.808, 10525.444, 215.714, 52570.844 20/05/04,00:22:08,05,08,1, 11.8,1,1, 2.808, 10525.419, 215.746, 52570.856 20/05/04,00:22:08,06,08,1, 11.8,1,1, 2.808, 10525.408, 215.705, 52570.853 20/05/04,00:22:08,07,08,1, 11.8,1,1, 2.808, 10525.415, 215.752, 52570.874 20/05/04,00:22:08,08,08,1, 11.8,1,1, 2.808, 10525.400, 215.733, 52570.843 20/05/04,00:22:08,09,08,1, 11.8,1,1, 2.808, 10525.435, 215.721, 52570.843 20/05/04,00:22:08,10,08,1, 11.8,1,1, 2.808, 10525.413, 215.768, 52570.936 20/05/04,00:22:08,11,08,1, 11.8,1,1, 2.808, 10525.416, 215.717, 52570.833 20/05/04,00:22:08,12,08,1, 11.8,1,1, 2.808, 10525.439, 215.777, 52570.882 20/05/04,00:22:08,13,08,1, 11.8,1,1, 2.808, 10525.415, 215.712, 52570.860 20/05/04,00:22:08,14,08,1, 11.8,1,1, 2.808, 10525.431, 215.760, 52570.938 20/05/04,00:22:08,15,08,1, 11.8,1,1, 2.808, 10525.432, 215.782, 52570.909 20/05/04,00:22:08,16,08,1, 11.8,1,1, 2.808, 10525.383, 215.747, 52570.862 20/05/04,00:22:08,17,08,1, 11.8,1,1, 2.808, 10525.432, 215.774, 52570.908 20/05/04,00:22:08,18,08,1, 11.8,1,1, 2.808, 10525.387, 215.745, 52570.902 20/05/04,00:22:08,19,08,1, 11.8,1,1, 2.808, 10525.444, 215.775, 52570.903 20/05/04,00:22:09,00,08,1, 11.9,1,1, 2.804, 10525.433, 215.804, 52570.891 20/05/04,00:22:09,01,08,1, 11.9,1,1, 2.804, 10525.425, 215.765, 52570.897 20/05/04,00:22:09,02,08,1, 11.9,1,1, 2.804, 10525.432, 215.775, 52570.883 20/05/04,00:22:09,03,08,1, 11.9,1,1, 2.804, 10525.412, 215.743, 52570.880 20/05/04,00:22:09,04,08,1, 11.9,1,1, 2.804, 10525.420, 215.772, 52570.931 20/05/04,00:22:09,05,08,1, 11.9,1,1, 2.804, 10525.448, 215.753, 52570.911 20/05/04,00:22:09,06,08,1, 11.9,1,1, 2.804, 10525.463, 215.771, 52570.903 20/05/04,00:22:09,07,08,1, 11.9,1,1, 2.804, 10525.426, 215.742, 52570.850 20/05/04,00:22:09,08,08,1, 11.9,1,1, 2.804, 10525.432, 215.770, 52570.880 20/05/04,00:22:09,09,08,1, 11.9,1,1, 2.804, 10525.439, 215.786, 52570.882 20/05/04,00:22:09,10,08,1, 11.9,1,1, 2.804, 10525.434, 215.750, 52570.881 20/05/04,00:22:09,11,08,1, 11.9,1,1, 2.804, 10525.462, 215.776, 52570.918 20/05/04,00:22:09,12,08,1, 11.9,1,1, 2.804, 10525.432, 215.765, 52570.896 20/05/04,00:22:09,13,08,1, 11.9,1,1, 2.804, 10525.446, 215.810, 52570.881 20/05/04,00:22:09,14,08,1, 11.9,1,1, 2.804, 10525.454, 215.791, 52570.911 20/05/04,00:22:09,15,08,1, 11.9,1,1, 2.804, 10525.433, 215.778, 52570.888 20/05/04,00:22:09,16,08,1, 11.9,1,1, 2.804, 10525.462, 215.799, 52570.935 20/05/04,00:22:09,17,08,1, 11.9,1,1, 2.804, 10525.432, 215.790, 52570.871 20/05/04,00:22:09,18,08,1, 11.9,1,1, 2.804, 10525.432, 215.801, 52570.857 20/05/04,00:22:09,19,08,1, 11.9,1,1, 2.804, 10525.441, 215.804, 52570.891 20/05/04,00:22:10,00,09,1, 11.9,1,1, 2.804, 10525.450, 215.781, 52570.889 20/05/04,00:22:10,01,09,1, 11.9,1,1, 2.804, 10525.445, 215.779, 52570.916 20/05/04,00:22:10,02,09,1, 11.9,1,1, 2.804, 10525.469, 215.782, 52570.941 20/05/04,00:22:10,03,09,1, 11.9,1,1, 2.804, 10525.453, 215.809, 52570.941 20/05/04,00:22:10,04,09,1, 11.9,1,1, 2.804, 10525.434, 215.785, 52570.889 20/05/04,00:22:10,05,09,1, 11.9,1,1, 2.804, 10525.439, 215.841, 52570.950 20/05/04,00:22:10,06,09,1, 11.9,1,1, 2.804, 10525.409, 215.816, 52570.964 20/05/04,00:22:10,07,09,1, 11.9,1,1, 2.804, 10525.445, 215.820, 52571.019 20/05/04,00:22:10,08,09,1, 11.9,1,1, 2.804, 10525.462, 215.811, 52570.928 20/05/04,00:22:10,09,09,1, 11.9,1,1, 2.804, 10525.453, 215.788, 52570.921 20/05/04,00:22:10,10,09,1, 11.9,1,1, 2.804, 10525.446, 215.820, 52570.922 20/05/04,00:22:10,11,09,1, 11.9,1,1, 2.804, 10525.434, 215.779, 52570.892 20/05/04,00:22:10,12,09,1, 11.9,1,1, 2.804, 10525.440, 215.793, 52570.937 20/05/04,00:22:10,13,09,1, 11.9,1,1, 2.804, 10525.443, 215.798, 52570.958 20/05/04,00:22:10,14,09,1, 11.9,1,1, 2.804, 10525.445, 215.767, 52570.905 20/05/04,00:22:10,15,09,1, 11.9,1,1, 2.804, 10525.450, 215.782, 52570.916 20/05/04,00:22:10,16,09,1, 11.9,1,1, 2.804, 10525.463, 215.768, 52570.929 20/05/04,00:22:10,17,09,1, 11.9,1,1, 2.804, 10525.458, 215.764, 52570.932 20/05/04,00:22:10,18,09,1, 11.9,1,1, 2.804, 10525.463, 215.775, 52570.948 20/05/04,00:22:10,19,09,1, 11.9,1,1, 2.804, 10525.453, 215.781, 52570.889 20/05/04,00:22:11,00,08,1, 11.8,1,1, 2.806, 10525.450, 215.784, 52570.925 20/05/04,00:22:11,01,08,1, 11.8,1,1, 2.806, 10525.447, 215.783, 52570.931 20/05/04,00:22:11,02,08,1, 11.8,1,1, 2.806, 10525.449, 215.815, 52570.951 20/05/04,00:22:11,03,08,1, 11.8,1,1, 2.806, 10525.459, 215.782, 52570.911 20/05/04,00:22:11,04,08,1, 11.8,1,1, 2.806, 10525.447, 215.816, 52570.932 20/05/04,00:22:11,05,08,1, 11.8,1,1, 2.806, 10525.427, 215.750, 52570.935 20/05/04,00:22:11,06,08,1, 11.8,1,1, 2.806, 10525.463, 215.760, 52570.917 20/05/04,00:22:11,07,08,1, 11.8,1,1, 2.806, 10525.452, 215.802, 52570.933 20/05/04,00:22:11,08,08,1, 11.8,1,1, 2.806, 10525.452, 215.777, 52570.900 20/05/04,00:22:11,09,08,1, 11.8,1,1, 2.806, 10525.460, 215.790, 52570.918 20/05/04,00:22:11,10,08,1, 11.8,1,1, 2.806, 10525.468, 215.718, 52570.780 20/05/04,00:22:11,11,08,1, 11.8,1,1, 2.806, 10525.466, 215.798, 52570.879 20/05/04,00:22:11,12,08,1, 11.8,1,1, 2.806, 10525.459, 215.776, 52570.912 20/05/04,00:22:11,13,08,1, 11.8,1,1, 2.806, 10525.465, 215.769, 52570.906 20/05/04,00:22:11,14,08,1, 11.8,1,1, 2.806, 10525.486, 215.792, 52570.948 20/05/04,00:22:11,15,08,1, 11.8,1,1, 2.806, 10525.432, 215.763, 52570.892 20/05/04,00:22:11,16,08,1, 11.8,1,1, 2.806, 10525.455, 215.785, 52570.938 20/05/04,00:22:11,17,08,1, 11.8,1,1, 2.806, 10525.462, 215.781, 52570.912 20/05/04,00:22:11,18,08,1, 11.8,1,1, 2.806, 10525.462, 215.792, 52570.938 20/05/04,00:22:11,19,08,1, 11.8,1,1, 2.806, 10525.454, 215.784, 52570.925 20/05/04,00:22:12,00,09,1, 11.9,1,1, 2.806, 10525.483, 215.774, 52570.922 20/05/04,00:22:12,01,09,1, 11.9,1,1, 2.806, 10525.490, 215.744, 52570.674 20/05/04,00:22:12,02,09,1, 11.9,1,1, 2.806, 10525.455, 215.764, 52570.863 20/05/04,00:22:12,03,09,1, 11.9,1,1, 2.806, 10525.461, 215.795, 52570.938 20/05/04,00:22:12,04,09,1, 11.9,1,1, 2.806, 10525.462, 215.736, 52570.872 20/05/04,00:22:12,05,09,1, 11.9,1,1, 2.806, 10525.467, 215.770, 52570.930 20/05/04,00:22:12,06,09,1, 11.9,1,1, 2.806, 10525.472, 215.774, 52570.931 20/05/04,00:22:12,07,09,1, 11.9,1,1, 2.806, 10525.474, 215.765, 52570.952 20/05/04,00:22:12,08,09,1, 11.9,1,1, 2.806, 10525.491, 215.794, 52570.949 20/05/04,00:22:12,09,09,1, 11.9,1,1, 2.806, 10525.451, 215.754, 52570.897 20/05/04,00:22:12,10,09,1, 11.9,1,1, 2.806, 10525.481, 215.760, 52570.900 20/05/04,00:22:12,11,09,1, 11.9,1,1, 2.806, 10525.472, 215.808, 52570.943 20/05/04,00:22:12,12,09,1, 11.9,1,1, 2.806, 10525.465, 215.727, 52570.901 20/05/04,00:22:12,13,09,1, 11.9,1,1, 2.806, 10525.482, 215.811, 52570.965 20/05/04,00:22:12,14,09,1, 11.9,1,1, 2.806, 10525.490, 215.765, 52570.913 20/05/04,00:22:12,15,09,1, 11.9,1,1, 2.806, 10525.500, 215.777, 52570.907 20/05/04,00:22:12,16,09,1, 11.9,1,1, 2.806, 10525.471, 215.782, 52570.896 20/05/04,00:22:12,17,09,1, 11.9,1,1, 2.806, 10525.460, 215.748, 52570.818 20/05/04,00:22:12,18,09,1, 11.9,1,1, 2.806, 10525.498, 215.804, 52570.957 20/05/04,00:22:12,19,09,1, 11.9,1,1, 2.806, 10525.486, 215.774, 52570.922 20/05/04,00:22:13,00,09,1, 11.9,1,1, 2.803, 10525.533, 215.761, 52570.882 20/05/04,00:22:13,01,09,1, 11.9,1,1, 2.803, 10525.531, 215.764, 52570.829 20/05/04,00:22:13,02,09,1, 11.9,1,1, 2.803, 10525.489, 215.756, 52570.864 20/05/04,00:22:13,03,09,1, 11.9,1,1, 2.803, 10525.476, 215.767, 52570.863 20/05/04,00:22:13,04,09,1, 11.9,1,1, 2.803, 10525.485, 215.782, 52570.912 20/05/04,00:22:13,05,09,1, 11.9,1,1, 2.803, 10525.478, 215.765, 52570.925 20/05/04,00:22:13,06,09,1, 11.9,1,1, 2.803, 10525.473, 215.776, 52570.914 20/05/04,00:22:13,07,09,1, 11.9,1,1, 2.803, 10525.501, 215.786, 52570.948 20/05/04,00:22:13,08,09,1, 11.9,1,1, 2.803, 10525.488, 215.766, 52570.864 20/05/04,00:22:13,09,09,1, 11.9,1,1, 2.803, 10525.507, 215.766, 52570.926 20/05/04,00:22:13,10,09,1, 11.9,1,1, 2.803, 10525.504, 215.790, 52570.938 20/05/04,00:22:13,11,09,1, 11.9,1,1, 2.803, 10525.476, 215.778, 52570.917 20/05/04,00:22:13,12,09,1, 11.9,1,1, 2.803, 10525.535, 215.817, 52570.962 20/05/04,00:22:13,13,09,1, 11.9,1,1, 2.803, 10525.497, 215.734, 52570.909 20/05/04,00:22:13,14,09,1, 11.9,1,1, 2.803, 10525.511, 215.809, 52570.985 20/05/04,00:22:13,15,09,1, 11.9,1,1, 2.803, 10525.528, 215.764, 52570.934 20/05/04,00:22:13,16,09,1, 11.9,1,1, 2.803, 10525.509, 215.751, 52570.912 20/05/04,00:22:13,17,09,1, 11.9,1,1, 2.803, 10525.523, 215.791, 52570.945 20/05/04,00:22:13,18,09,1, 11.9,1,1, 2.803, 10525.514, 215.739, 52570.913 20/05/04,00:22:13,19,09,1, 11.9,1,1, 2.803, 10525.537, 215.761, 52570.882 20/05/04,00:22:14,00,09,1, 11.9,1,1, 2.805, 10525.558, 215.736, 52570.891 20/05/04,00:22:14,01,09,1, 11.9,1,1, 2.805, 10525.522, 215.716, 52570.860 20/05/04,00:22:14,02,09,1, 11.9,1,1, 2.805, 10525.531, 215.807, 52570.942 20/05/04,00:22:14,03,09,1, 11.9,1,1, 2.805, 10525.544, 215.767, 52570.913 20/05/04,00:22:14,04,09,1, 11.9,1,1, 2.805, 10525.543, 215.761, 52570.922 20/05/04,00:22:14,05,09,1, 11.9,1,1, 2.805, 10525.564, 215.755, 52570.935 20/05/04,00:22:14,06,09,1, 11.9,1,1, 2.805, 10525.526, 215.776, 52570.891 20/05/04,00:22:14,07,09,1, 11.9,1,1, 2.805, 10525.536, 215.731, 52570.905 20/05/04,00:22:14,08,09,1, 11.9,1,1, 2.805, 10525.554, 215.745, 52570.919 20/05/04,00:22:14,09,09,1, 11.9,1,1, 2.805, 10525.531, 215.745, 52570.938 20/05/04,00:22:14,10,09,1, 11.9,1,1, 2.805, 10525.547, 215.729, 52570.897 20/05/04,00:22:14,11,09,1, 11.9,1,1, 2.805, 10525.545, 215.753, 52570.908 20/05/04,00:22:14,12,09,1, 11.9,1,1, 2.805, 10525.530, 215.717, 52570.906 20/05/04,00:22:14,13,09,1, 11.9,1,1, 2.805, 10525.553, 215.741, 52570.883 20/05/04,00:22:14,14,09,1, 11.9,1,1, 2.805, 10525.526, 215.730, 52570.876 20/05/04,00:22:14,15,09,1, 11.9,1,1, 2.805, 10525.524, 215.717, 52570.865 20/05/04,00:22:14,16,09,1, 11.9,1,1, 2.805, 10525.550, 215.768, 52570.945 20/05/04,00:22:14,17,09,1, 11.9,1,1, 2.805, 10525.541, 215.707, 52570.859 20/05/04,00:22:14,18,09,1, 11.9,1,1, 2.805, 10525.572, 215.760, 52570.956 20/05/04,00:22:14,19,09,1, 11.9,1,1, 2.805, 10525.564, 215.736, 52570.891 20/05/04,00:22:15,00,09,1, 11.9,1,1, 2.806, 10525.608, 215.696, 52570.965 20/05/04,00:22:15,01,09,1, 11.9,1,1, 2.806, 10525.575, 215.774, 52570.948 20/05/04,00:22:15,02,09,1, 11.9,1,1, 2.806, 10525.539, 215.716, 52570.915 20/05/04,00:22:15,03,09,1, 11.9,1,1, 2.806, 10525.593, 215.732, 52570.946 20/05/04,00:22:15,04,09,1, 11.9,1,1, 2.806, 10525.580, 215.738, 52570.901 20/05/04,00:22:15,05,09,1, 11.9,1,1, 2.806, 10525.591, 215.715, 52570.902 20/05/04,00:22:15,06,09,1, 11.9,1,1, 2.806, 10525.593, 215.746, 52570.905 20/05/04,00:22:15,07,09,1, 11.9,1,1, 2.806, 10525.584, 215.735, 52570.950 20/05/04,00:22:15,08,09,1, 11.9,1,1, 2.806, 10525.576, 215.729, 52570.944 20/05/04,00:22:15,09,09,1, 11.9,1,1, 2.806, 10525.630, 215.743, 52570.915 20/05/04,00:22:15,10,09,1, 11.9,1,1, 2.806, 10525.585, 215.726, 52570.937 20/05/04,00:22:15,11,09,1, 11.9,1,1, 2.806, 10525.576, 215.722, 52570.923 20/05/04,00:22:15,12,09,1, 11.9,1,1, 2.806, 10525.597, 215.700, 52570.892 20/05/04,00:22:15,13,09,1, 11.9,1,1, 2.806, 10525.578, 215.704, 52570.953 20/05/04,00:22:15,14,09,1, 11.9,1,1, 2.806, 10525.622, 215.717, 52570.947 20/05/04,00:22:15,15,09,1, 11.9,1,1, 2.806, 10525.592, 215.745, 52570.987 20/05/04,00:22:15,16,09,1, 11.9,1,1, 2.806, 10525.598, 215.693, 52570.940 20/05/04,00:22:15,17,09,1, 11.9,1,1, 2.806, 10525.614, 215.716, 52570.941 20/05/04,00:22:15,18,09,1, 11.9,1,1, 2.806, 10525.607, 215.706, 52570.932 20/05/04,00:22:15,19,09,1, 11.9,1,1, 2.806, 10525.616, 215.696, 52570.965 20/05/04,00:22:16,00,09,1, 11.8,1,1, 2.803, 10525.625, 215.745, 52570.999 20/05/04,00:22:16,01,09,1, 11.8,1,1, 2.803, 10525.596, 215.661, 52570.874 20/05/04,00:22:16,02,09,1, 11.8,1,1, 2.803, 10525.633, 215.700, 52570.968 20/05/04,00:22:16,03,09,1, 11.8,1,1, 2.803, 10525.596, 215.718, 52570.928 20/05/04,00:22:16,04,09,1, 11.8,1,1, 2.803, 10525.615, 215.676, 52570.932 20/05/04,00:22:16,05,09,1, 11.8,1,1, 2.803, 10525.631, 215.728, 52570.973 20/05/04,00:22:16,06,09,1, 11.8,1,1, 2.803, 10525.599, 215.678, 52570.952 20/05/04,00:22:16,07,09,1, 11.8,1,1, 2.803, 10525.609, 215.691, 52570.974 20/05/04,00:22:16,08,09,1, 11.8,1,1, 2.803, 10525.622, 215.717, 52570.992 20/05/04,00:22:16,09,09,1, 11.8,1,1, 2.803, 10525.616, 215.692, 52571.018 20/05/04,00:22:16,10,09,1, 11.8,1,1, 2.803, 10525.620, 215.721, 52570.996 20/05/04,00:22:16,11,09,1, 11.8,1,1, 2.803, 10525.621, 215.679, 52570.960 20/05/04,00:22:16,12,09,1, 11.8,1,1, 2.803, 10525.631, 215.701, 52570.845 20/05/04,00:22:16,13,09,1, 11.8,1,1, 2.803, 10525.595, 215.694, 52570.877 20/05/04,00:22:16,14,09,1, 11.8,1,1, 2.803, 10525.644, 215.705, 52571.063 20/05/04,00:22:16,15,09,1, 11.8,1,1, 2.803, 10525.608, 215.692, 52571.008 20/05/04,00:22:16,16,09,1, 11.8,1,1, 2.803, 10525.633, 215.710, 52570.969 20/05/04,00:22:16,17,09,1, 11.8,1,1, 2.803, 10525.609, 215.698, 52570.969 20/05/04,00:22:16,18,09,1, 11.8,1,1, 2.803, 10525.593, 215.685, 52570.950 20/05/04,00:22:16,19,09,1, 11.8,1,1, 2.803, 10525.629, 215.745, 52570.999 20/05/04,00:22:17,00,09,1, 11.9,1,1, 2.806, 10525.633, 215.666, 52570.957 20/05/04,00:22:17,01,09,1, 11.9,1,1, 2.806, 10525.628, 215.705, 52570.972 20/05/04,00:22:17,02,09,1, 11.9,1,1, 2.806, 10525.645, 215.708, 52571.004 20/05/04,00:22:17,03,09,1, 11.9,1,1, 2.806, 10525.625, 215.674, 52570.991 20/05/04,00:22:17,04,09,1, 11.9,1,1, 2.806, 10525.636, 215.709, 52571.006 20/05/04,00:22:17,05,09,1, 11.9,1,1, 2.806, 10525.605, 215.673, 52570.979 20/05/04,00:22:17,06,09,1, 11.9,1,1, 2.806, 10525.635, 215.699, 52570.976 20/05/04,00:22:17,07,09,1, 11.9,1,1, 2.806, 10525.621, 215.722, 52571.384 20/05/04,00:22:17,08,09,1, 11.9,1,1, 2.806, 10525.598, 215.659, 52570.984 20/05/04,00:22:17,09,09,1, 11.9,1,1, 2.806, 10525.608, 215.720, 52571.061 20/05/04,00:22:17,10,09,1, 11.9,1,1, 2.806, 10525.623, 215.662, 52570.979 20/05/04,00:22:17,11,09,1, 11.9,1,1, 2.806, 10525.634, 215.701, 52571.009 20/05/04,00:22:17,12,09,1, 11.9,1,1, 2.806, 10525.631, 215.687, 52570.943 20/05/04,00:22:17,13,09,1, 11.9,1,1, 2.806, 10525.636, 215.667, 52570.958 20/05/04,00:22:17,14,09,1, 11.9,1,1, 2.806, 10525.645, 215.665, 52571.001 20/05/04,00:22:17,15,09,1, 11.9,1,1, 2.806, 10525.642, 215.682, 52570.988 20/05/04,00:22:17,16,09,1, 11.9,1,1, 2.806, 10525.644, 215.686, 52570.975 20/05/04,00:22:17,17,09,1, 11.9,1,1, 2.806, 10525.625, 215.670, 52570.977 20/05/04,00:22:17,18,09,1, 11.9,1,1, 2.806, 10525.629, 215.698, 52570.976 20/05/04,00:22:17,19,09,1, 11.9,1,1, 2.806, 10525.636, 215.666, 52570.957 20/05/04,00:22:18,00,09,1, 11.9,1,1, 2.804, 10525.700, 215.670, 52570.995 20/05/04,00:22:18,01,09,1, 11.9,1,1, 2.804, 10525.636, 215.686, 52570.963 20/05/04,00:22:18,02,09,1, 11.9,1,1, 2.804, 10525.676, 215.661, 52570.967 20/05/04,00:22:18,03,09,1, 11.9,1,1, 2.804, 10525.671, 215.685, 52570.983 20/05/04,00:22:18,04,09,1, 11.9,1,1, 2.804, 10525.654, 215.648, 52570.946 20/05/04,00:22:18,05,09,1, 11.9,1,1, 2.804, 10525.681, 215.682, 52570.993 20/05/04,00:22:18,06,09,1, 11.9,1,1, 2.804, 10525.659, 215.663, 52570.936 20/05/04,00:22:18,07,09,1, 11.9,1,1, 2.804, 10525.669, 215.641, 52570.934 20/05/04,00:22:18,08,09,1, 11.9,1,1, 2.804, 10525.677, 215.689, 52570.988 20/05/04,00:22:18,09,09,1, 11.9,1,1, 2.804, 10525.663, 215.638, 52570.908 20/05/04,00:22:18,10,09,1, 11.9,1,1, 2.804, 10525.690, 215.687, 52570.997 20/05/04,00:22:18,11,09,1, 11.9,1,1, 2.804, 10525.697, 215.660, 52570.963 20/05/04,00:22:18,12,09,1, 11.9,1,1, 2.804, 10525.696, 215.681, 52570.991 20/05/04,00:22:18,13,09,1, 11.9,1,1, 2.804, 10525.669, 215.678, 52570.972 20/05/04,00:22:18,14,09,1, 11.9,1,1, 2.804, 10525.711, 215.657, 52570.986 20/05/04,00:22:18,15,09,1, 11.9,1,1, 2.804, 10525.673, 215.684, 52570.971 20/05/04,00:22:18,16,09,1, 11.9,1,1, 2.804, 10525.663, 215.694, 52570.983 20/05/04,00:22:18,17,09,1, 11.9,1,1, 2.804, 10525.671, 215.651, 52570.968 20/05/04,00:22:18,18,09,1, 11.9,1,1, 2.804, 10525.670, 215.638, 52570.972 20/05/04,00:22:18,19,09,1, 11.9,1,1, 2.804, 10525.703, 215.670, 52570.995 20/05/04,00:22:19,00,09,1, 11.9,1,1, 2.809, 10525.700, 215.646, 52570.988 20/05/04,00:22:19,01,09,1, 11.9,1,1, 2.809, 10525.698, 215.666, 52571.013 20/05/04,00:22:19,02,09,1, 11.9,1,1, 2.809, 10525.710, 215.685, 52571.015 20/05/04,00:22:19,03,09,1, 11.9,1,1, 2.809, 10525.707, 215.628, 52571.029 20/05/04,00:22:19,04,09,1, 11.9,1,1, 2.809, 10525.744, 215.684, 52571.031 20/05/04,00:22:19,05,09,1, 11.9,1,1, 2.809, 10525.704, 215.653, 52570.990 20/05/04,00:22:19,06,09,1, 11.9,1,1, 2.809, 10525.702, 215.656, 52571.004 20/05/04,00:22:19,07,09,1, 11.9,1,1, 2.809, 10525.734, 215.707, 52571.029 20/05/04,00:22:19,08,09,1, 11.9,1,1, 2.809, 10525.684, 215.625, 52570.956 20/05/04,00:22:19,09,09,1, 11.9,1,1, 2.809, 10525.730, 215.651, 52570.996 20/05/04,00:22:19,10,09,1, 11.9,1,1, 2.809, 10525.724, 215.646, 52570.933 20/05/04,00:22:19,11,09,1, 11.9,1,1, 2.809, 10525.695, 215.657, 52570.953 20/05/04,00:22:19,12,09,1, 11.9,1,1, 2.809, 10525.725, 215.688, 52571.020 20/05/04,00:22:19,13,09,1, 11.9,1,1, 2.809, 10525.719, 215.653, 52570.986 20/05/04,00:22:19,14,09,1, 11.9,1,1, 2.809, 10525.736, 215.678, 52570.991 20/05/04,00:22:19,15,09,1, 11.9,1,1, 2.809, 10525.729, 215.633, 52570.973 20/05/04,00:22:19,16,09,1, 11.9,1,1, 2.809, 10525.733, 215.649, 52570.988 20/05/04,00:22:19,17,09,1, 11.9,1,1, 2.809, 10525.731, 215.646, 52570.982 20/05/04,00:22:19,18,09,1, 11.9,1,1, 2.809, 10525.733, 215.624, 52570.986 20/05/04,00:22:19,19,09,1, 11.9,1,1, 2.809, 10525.705, 215.646, 52570.988 20/05/04,00:22:20,00,09,1, 11.9,1,1, 2.804, 10525.725, 215.647, 52571.025 20/05/04,00:22:20,01,09,1, 11.9,1,1, 2.804, 10525.755, 215.663, 52570.998 20/05/04,00:22:20,02,09,1, 11.9,1,1, 2.804, 10525.713, 215.647, 52570.961 20/05/04,00:22:20,03,09,1, 11.9,1,1, 2.804, 10525.755, 215.662, 52571.025 20/05/04,00:22:20,04,09,1, 11.9,1,1, 2.804, 10525.749, 215.657, 52570.996 20/05/04,00:22:20,05,09,1, 11.9,1,1, 2.804, 10525.741, 215.632, 52571.041 20/05/04,00:22:20,06,09,1, 11.9,1,1, 2.804, 10525.720, 215.665, 52571.029 20/05/04,00:22:20,07,09,1, 11.9,1,1, 2.804, 10525.729, 215.600, 52570.969 20/05/04,00:22:20,08,09,1, 11.9,1,1, 2.804, 10525.731, 215.658, 52571.017 20/05/04,00:22:20,09,09,1, 11.9,1,1, 2.804, 10525.734, 215.646, 52571.021 20/05/04,00:22:20,10,09,1, 11.9,1,1, 2.804, 10525.725, 215.657, 52571.034 20/05/04,00:22:20,11,09,1, 11.9,1,1, 2.804, 10525.752, 215.680, 52571.025 20/05/04,00:22:20,12,09,1, 11.9,1,1, 2.804, 10525.752, 215.632, 52570.990 20/05/04,00:22:20,13,09,1, 11.9,1,1, 2.804, 10525.740, 215.672, 52571.056 20/05/04,00:22:20,14,09,1, 11.9,1,1, 2.804, 10525.758, 215.651, 52570.993 20/05/04,00:22:20,15,09,1, 11.9,1,1, 2.804, 10525.751, 215.659, 52571.053 20/05/04,00:22:20,16,09,1, 11.9,1,1, 2.804, 10525.703, 215.656, 52571.030 20/05/04,00:22:20,17,09,1, 11.9,1,1, 2.804, 10525.718, 215.640, 52570.980 20/05/04,00:22:20,18,09,1, 11.9,1,1, 2.804, 10525.744, 215.669, 52571.011 20/05/04,00:22:20,19,09,1, 11.9,1,1, 2.804, 10525.728, 215.647, 52571.025 20/05/04,00:22:21,00,09,1, 11.9,1,1, 2.803, 10525.742, 215.671, 52571.089 20/05/04,00:22:21,01,09,1, 11.9,1,1, 2.803, 10525.749, 215.655, 52571.045 20/05/04,00:22:21,02,09,1, 11.9,1,1, 2.803, 10525.759, 215.675, 52571.010 20/05/04,00:22:21,03,09,1, 11.9,1,1, 2.803, 10525.737, 215.665, 52571.029 20/05/04,00:22:21,04,09,1, 11.9,1,1, 2.803, 10525.762, 215.654, 52571.060 20/05/04,00:22:21,05,09,1, 11.9,1,1, 2.803, 10525.758, 215.717, 52571.066 20/05/04,00:22:21,06,09,1, 11.9,1,1, 2.803, 10525.749, 215.646, 52571.038 20/05/04,00:22:21,07,09,1, 11.9,1,1, 2.803, 10525.771, 215.701, 52571.074 20/05/04,00:22:21,08,09,1, 11.9,1,1, 2.803, 10525.742, 215.664, 52571.006 20/05/04,00:22:21,09,09,1, 11.9,1,1, 2.803, 10525.744, 215.655, 52571.058 20/05/04,00:22:21,10,09,1, 11.9,1,1, 2.803, 10525.768, 215.697, 52571.062 20/05/04,00:22:21,11,09,1, 11.9,1,1, 2.803, 10525.749, 215.656, 52571.024 20/05/04,00:22:21,12,09,1, 11.9,1,1, 2.803, 10525.758, 215.698, 52571.079 20/05/04,00:22:21,13,09,1, 11.9,1,1, 2.803, 10525.774, 215.661, 52571.100 20/05/04,00:22:21,14,09,1, 11.9,1,1, 2.803, 10525.764, 215.643, 52571.082 20/05/04,00:22:21,15,09,1, 11.9,1,1, 2.803, 10525.742, 215.695, 52571.075 20/05/04,00:22:21,16,09,1, 11.9,1,1, 2.803, 10525.773, 215.663, 52571.044 20/05/04,00:22:21,17,09,1, 11.9,1,1, 2.803, 10525.746, 215.664, 52571.054 20/05/04,00:22:21,18,09,1, 11.9,1,1, 2.803, 10525.778, 215.652, 52571.043 20/05/04,00:22:21,19,09,1, 11.9,1,1, 2.803, 10525.748, 215.671, 52571.089 20/05/04,00:22:22,00,09,1, 11.9,1,1, 2.807, 10525.792, 215.730, 52571.046 20/05/04,00:22:22,01,09,1, 11.9,1,1, 2.807, 10525.750, 215.663, 52571.086 20/05/04,00:22:22,02,09,1, 11.9,1,1, 2.807, 10525.776, 215.667, 52571.058 20/05/04,00:22:22,03,09,1, 11.9,1,1, 2.807, 10525.774, 215.659, 52571.095 20/05/04,00:22:22,04,09,1, 11.9,1,1, 2.807, 10525.794, 215.680, 52571.074 20/05/04,00:22:22,05,09,1, 11.9,1,1, 2.807, 10525.740, 215.660, 52571.048 20/05/04,00:22:22,06,09,1, 11.9,1,1, 2.807, 10525.765, 215.681, 52571.126 20/05/04,00:22:22,07,09,1, 11.9,1,1, 2.807, 10525.785, 215.665, 52571.007 20/05/04,00:22:22,08,09,1, 11.9,1,1, 2.807, 10525.792, 215.671, 52571.084 20/05/04,00:22:22,09,09,1, 11.9,1,1, 2.807, 10525.795, 215.702, 52571.109 20/05/04,00:22:22,10,09,1, 11.9,1,1, 2.807, 10525.783, 215.646, 52571.093 20/05/04,00:22:22,11,09,1, 11.9,1,1, 2.807, 10525.806, 215.704, 52571.084 20/05/04,00:22:22,12,09,1, 11.9,1,1, 2.807, 10525.789, 215.688, 52571.017 20/05/04,00:22:22,13,09,1, 11.9,1,1, 2.807, 10525.800, 215.701, 52571.074 20/05/04,00:22:22,14,09,1, 11.9,1,1, 2.807, 10525.804, 215.721, 52571.105 20/05/04,00:22:22,15,09,1, 11.9,1,1, 2.807, 10525.806, 215.668, 52571.030 20/05/04,00:22:22,16,09,1, 11.9,1,1, 2.807, 10525.847, 215.707, 52570.879 20/05/04,00:22:22,17,09,1, 11.9,1,1, 2.807, 10525.795, 215.702, 52571.063 20/05/04,00:22:22,18,09,1, 11.9,1,1, 2.807, 10525.797, 215.685, 52571.061 20/05/04,00:22:22,19,09,1, 11.9,1,1, 2.807, 10525.798, 215.730, 52571.046 20/05/04,00:22:23,00,09,1, 11.9,1,1, 2.801, 10525.783, 215.734, 52571.111 20/05/04,00:22:23,01,09,1, 11.9,1,1, 2.801, 10525.846, 215.707, 52571.150 20/05/04,00:22:23,02,09,1, 11.9,1,1, 2.801, 10525.799, 215.710, 52571.127 20/05/04,00:22:23,03,09,1, 11.9,1,1, 2.801, 10525.812, 215.706, 52571.150 20/05/04,00:22:23,04,09,1, 11.9,1,1, 2.801, 10525.812, 215.707, 52571.094 20/05/04,00:22:23,05,09,1, 11.9,1,1, 2.801, 10525.803, 215.710, 52571.145 20/05/04,00:22:23,06,09,1, 11.9,1,1, 2.801, 10525.805, 215.710, 52571.091 20/05/04,00:22:23,07,09,1, 11.9,1,1, 2.801, 10525.822, 215.743, 52571.116 20/05/04,00:22:23,08,09,1, 11.9,1,1, 2.801, 10525.800, 215.729, 52571.109 20/05/04,00:22:23,09,09,1, 11.9,1,1, 2.801, 10525.821, 215.704, 52571.088 20/05/04,00:22:23,10,09,1, 11.9,1,1, 2.801, 10525.833, 215.768, 52571.109 20/05/04,00:22:23,11,09,1, 11.9,1,1, 2.801, 10525.781, 215.727, 52571.075 20/05/04,00:22:23,12,09,1, 11.9,1,1, 2.801, 10525.797, 215.737, 52571.116 20/05/04,00:22:23,13,09,1, 11.9,1,1, 2.801, 10525.812, 215.767, 52571.156 20/05/04,00:22:23,14,09,1, 11.9,1,1, 2.801, 10525.780, 215.735, 52571.112 20/05/04,00:22:23,15,09,1, 11.9,1,1, 2.801, 10525.821, 215.746, 52571.148 20/05/04,00:22:23,16,09,1, 11.9,1,1, 2.801, 10525.831, 215.747, 52571.123 20/05/04,00:22:23,17,09,1, 11.9,1,1, 2.801, 10525.818, 215.724, 52571.118 20/05/04,00:22:23,18,09,1, 11.9,1,1, 2.801, 10525.795, 215.745, 52571.104 20/05/04,00:22:23,19,09,1, 11.9,1,1, 2.801, 10525.790, 215.734, 52571.111 20/05/04,00:22:24,00,09,1, 11.9,1,1, 2.804, 10525.858, 215.821, 52571.175 20/05/04,00:22:24,01,09,1, 11.9,1,1, 2.804, 10525.807, 215.732, 52571.114 20/05/04,00:22:24,02,09,1, 11.9,1,1, 2.804, 10525.832, 215.730, 52571.130 20/05/04,00:22:24,03,09,1, 11.9,1,1, 2.804, 10525.812, 215.746, 52571.121 20/05/04,00:22:24,04,09,1, 11.9,1,1, 2.804, 10525.833, 215.732, 52571.128 20/05/04,00:22:24,05,09,1, 11.9,1,1, 2.804, 10525.824, 215.788, 52571.123 20/05/04,00:22:24,06,09,1, 11.9,1,1, 2.804, 10525.825, 215.741, 52571.096 20/05/04,00:22:24,07,09,1, 11.9,1,1, 2.804, 10525.842, 215.761, 52571.153 20/05/04,00:22:24,08,09,1, 11.9,1,1, 2.804, 10525.834, 215.753, 52571.089 20/05/04,00:22:24,09,09,1, 11.9,1,1, 2.804, 10525.839, 215.749, 52571.148 20/05/04,00:22:24,10,09,1, 11.9,1,1, 2.804, 10525.830, 215.757, 52571.137 20/05/04,00:22:24,11,09,1, 11.9,1,1, 2.804, 10525.820, 215.759, 52571.184 20/05/04,00:22:24,12,09,1, 11.9,1,1, 2.804, 10525.820, 215.797, 52571.182 20/05/04,00:22:24,13,09,1, 11.9,1,1, 2.804, 10525.820, 215.721, 52571.144 20/05/04,00:22:24,14,09,1, 11.9,1,1, 2.804, 10525.854, 215.806, 52571.167 20/05/04,00:22:24,15,09,1, 11.9,1,1, 2.804, 10525.805, 215.779, 52571.180 20/05/04,00:22:24,16,09,1, 11.9,1,1, 2.804, 10525.798, 215.783, 52571.176 20/05/04,00:22:24,17,09,1, 11.9,1,1, 2.804, 10525.822, 215.830, 52571.203 20/05/04,00:22:24,18,09,1, 11.9,1,1, 2.804, 10525.835, 215.754, 52571.133 20/05/04,00:22:24,19,09,1, 11.9,1,1, 2.804, 10525.865, 215.821, 52571.175 20/05/04,00:22:25,00,09,1, 11.9,1,1, 2.802, 10525.800, 215.822, 52571.181 20/05/04,00:22:25,01,09,1, 11.9,1,1, 2.802, 10525.841, 215.790, 52571.181 20/05/04,00:22:25,02,09,1, 11.9,1,1, 2.802, 10525.844, 215.810, 52571.157 20/05/04,00:22:25,03,09,1, 11.9,1,1, 2.802, 10525.822, 215.764, 52571.170 20/05/04,00:22:25,04,09,1, 11.9,1,1, 2.802, 10525.852, 215.835, 52571.169 20/05/04,00:22:25,05,09,1, 11.9,1,1, 2.802, 10525.812, 215.803, 52571.160 20/05/04,00:22:25,06,09,1, 11.9,1,1, 2.802, 10525.839, 215.819, 52571.190 20/05/04,00:22:25,07,09,1, 11.9,1,1, 2.802, 10525.846, 215.833, 52571.195 20/05/04,00:22:25,08,09,1, 11.9,1,1, 2.802, 10525.834, 215.795, 52571.146 20/05/04,00:22:25,09,09,1, 11.9,1,1, 2.802, 10525.835, 215.834, 52571.209 20/05/04,00:22:25,10,09,1, 11.9,1,1, 2.802, 10525.846, 215.803, 52571.191 20/05/04,00:22:25,11,09,1, 11.9,1,1, 2.802, 10525.840, 215.833, 52571.215 20/05/04,00:22:25,12,09,1, 11.9,1,1, 2.802, 10525.832, 215.826, 52571.186 20/05/04,00:22:25,13,09,1, 11.9,1,1, 2.802, 10525.855, 215.823, 52571.190 20/05/04,00:22:25,14,09,1, 11.9,1,1, 2.802, 10525.837, 215.807, 52571.178 20/05/04,00:22:25,15,09,1, 11.9,1,1, 2.802, 10525.851, 215.798, 52571.191 20/05/04,00:22:25,16,09,1, 11.9,1,1, 2.802, 10525.845, 215.818, 52571.160 20/05/04,00:22:25,17,09,1, 11.9,1,1, 2.802, 10525.817, 215.801, 52571.139 20/05/04,00:22:25,18,09,1, 11.9,1,1, 2.802, 10525.862, 215.852, 52571.239 20/05/04,00:22:25,19,09,1, 11.9,1,1, 2.802, 10525.801, 215.822, 52571.181 20/05/04,00:22:26,00,09,1, 11.9,1,1, 2.805, 10525.850, 215.882, 52571.287 20/05/04,00:22:26,01,09,1, 11.9,1,1, 2.805, 10525.841, 215.838, 52571.232 20/05/04,00:22:26,02,09,1, 11.9,1,1, 2.805, 10525.840, 215.792, 52571.182 20/05/04,00:22:26,03,09,1, 11.9,1,1, 2.805, 10525.850, 215.862, 52571.226 20/05/04,00:22:26,04,09,1, 11.9,1,1, 2.805, 10525.819, 215.845, 52571.202 20/05/04,00:22:26,05,09,1, 11.9,1,1, 2.805, 10525.843, 215.843, 52571.190 20/05/04,00:22:26,06,09,1, 11.9,1,1, 2.805, 10525.812, 215.842, 52571.258 20/05/04,00:22:26,07,09,1, 11.9,1,1, 2.805, 10525.811, 215.809, 52571.187 20/05/04,00:22:26,08,09,1, 11.9,1,1, 2.805, 10525.852, 215.854, 52571.252 20/05/04,00:22:26,09,09,1, 11.9,1,1, 2.805, 10525.833, 215.852, 52571.235 20/05/04,00:22:26,10,09,1, 11.9,1,1, 2.805, 10525.832, 215.860, 52571.274 20/05/04,00:22:26,11,09,1, 11.9,1,1, 2.805, 10525.841, 215.867, 52571.227 20/05/04,00:22:26,12,09,1, 11.9,1,1, 2.805, 10525.813, 215.837, 52571.197 20/05/04,00:22:26,13,09,1, 11.9,1,1, 2.805, 10525.830, 215.881, 52571.281 20/05/04,00:22:26,14,09,1, 11.9,1,1, 2.805, 10525.832, 215.847, 52571.248 20/05/04,00:22:26,15,09,1, 11.9,1,1, 2.805, 10525.833, 215.855, 52571.258 20/05/04,00:22:26,16,09,1, 11.9,1,1, 2.805, 10525.807, 215.879, 52571.242 20/05/04,00:22:26,17,09,1, 11.9,1,1, 2.805, 10525.784, 215.866, 52571.251 20/05/04,00:22:26,18,09,1, 11.9,1,1, 2.805, 10525.828, 215.875, 52571.266 20/05/04,00:22:26,19,09,1, 11.9,1,1, 2.805, 10525.853, 215.882, 52571.287 20/05/04,00:22:27,00,09,1, 11.9,1,1, 2.805, 10525.800, 215.908, 52571.265 20/05/04,00:22:27,01,09,1, 11.9,1,1, 2.805, 10525.805, 215.850, 52571.250 20/05/04,00:22:27,02,09,1, 11.9,1,1, 2.805, 10525.811, 215.874, 52571.235 20/05/04,00:22:27,03,09,1, 11.9,1,1, 2.805, 10525.827, 215.850, 52571.259 20/05/04,00:22:27,04,09,1, 11.9,1,1, 2.805, 10525.819, 215.893, 52571.266 20/05/04,00:22:27,05,09,1, 11.9,1,1, 2.805, 10525.839, 215.890, 52571.333 20/05/04,00:22:27,06,09,1, 11.9,1,1, 2.805, 10525.760, 215.864, 52571.340 20/05/04,00:22:27,07,09,1, 11.9,1,1, 2.805, 10525.830, 215.898, 52571.243 20/05/04,00:22:27,08,09,1, 11.9,1,1, 2.805, 10525.795, 215.869, 52571.255 20/05/04,00:22:27,09,09,1, 11.9,1,1, 2.805, 10525.815, 215.877, 52571.238 20/05/04,00:22:27,10,09,1, 11.9,1,1, 2.805, 10525.783, 215.918, 52571.252 20/05/04,00:22:27,11,09,1, 11.9,1,1, 2.805, 10525.790, 215.863, 52571.228 20/05/04,00:22:27,12,09,1, 11.9,1,1, 2.805, 10525.791, 215.947, 52571.281 20/05/04,00:22:27,13,09,1, 11.9,1,1, 2.805, 10525.797, 215.895, 52571.233 20/05/04,00:22:27,14,09,1, 11.9,1,1, 2.805, 10525.812, 215.907, 52571.228 20/05/04,00:22:27,15,09,1, 11.9,1,1, 2.805, 10525.800, 215.925, 52571.265 20/05/04,00:22:27,16,09,1, 11.9,1,1, 2.805, 10525.803, 215.915, 52571.265 20/05/04,00:22:27,17,09,1, 11.9,1,1, 2.805, 10525.808, 215.925, 52571.306 20/05/04,00:22:27,18,09,1, 11.9,1,1, 2.805, 10525.799, 215.924, 52571.281 20/05/04,00:22:27,19,09,1, 11.9,1,1, 2.805, 10525.806, 215.908, 52571.265 20/05/04,00:22:28,00,09,1, 11.9,1,1, 2.802, 10525.792, 215.944, 52571.347 20/05/04,00:22:28,01,09,1, 11.9,1,1, 2.802, 10525.794, 215.933, 52571.259 20/05/04,00:22:28,02,09,1, 11.9,1,1, 2.802, 10525.815, 215.912, 52571.302 20/05/04,00:22:28,03,09,1, 11.9,1,1, 2.802, 10525.789, 215.916, 52571.296 20/05/04,00:22:28,04,09,1, 11.9,1,1, 2.802, 10525.800, 215.945, 52571.243 20/05/04,00:22:28,05,09,1, 11.9,1,1, 2.802, 10525.781, 215.914, 52571.280 20/05/04,00:22:28,06,09,1, 11.9,1,1, 2.802, 10525.800, 215.932, 52571.308 20/05/04,00:22:28,07,09,1, 11.9,1,1, 2.802, 10525.788, 215.923, 52571.274 20/05/04,00:22:28,08,09,1, 11.9,1,1, 2.802, 10525.796, 215.933, 52571.313 20/05/04,00:22:28,09,09,1, 11.9,1,1, 2.802, 10525.806, 215.941, 52571.324 20/05/04,00:22:28,10,09,1, 11.9,1,1, 2.802, 10525.790, 215.894, 52571.302 20/05/04,00:22:28,11,09,1, 11.9,1,1, 2.802, 10525.799, 215.951, 52571.328 20/05/04,00:22:28,12,09,1, 11.9,1,1, 2.802, 10525.798, 215.920, 52571.295 20/05/04,00:22:28,13,09,1, 11.9,1,1, 2.802, 10525.803, 215.938, 52571.341 20/05/04,00:22:28,14,09,1, 11.9,1,1, 2.802, 10525.793, 215.945, 52571.334 20/05/04,00:22:28,15,09,1, 11.9,1,1, 2.802, 10525.787, 215.919, 52571.302 20/05/04,00:22:28,16,09,1, 11.9,1,1, 2.802, 10525.776, 215.946, 52571.351 20/05/04,00:22:28,17,09,1, 11.9,1,1, 2.802, 10525.789, 215.902, 52571.336 20/05/04,00:22:28,18,09,1, 11.9,1,1, 2.802, 10525.807, 215.937, 52571.335 20/05/04,00:22:28,19,09,1, 11.9,1,1, 2.802, 10525.794, 215.944, 52571.347 20/05/04,00:22:29,00,09,1, 11.9,1,1, 2.804, 10525.725, 215.909, 52571.281 20/05/04,00:22:29,01,09,1, 11.9,1,1, 2.804, 10525.767, 215.941, 52571.344 20/05/04,00:22:29,02,09,1, 11.9,1,1, 2.804, 10525.764, 215.932, 52571.290 20/05/04,00:22:29,03,09,1, 11.9,1,1, 2.804, 10525.771, 215.929, 52571.309 20/05/04,00:22:29,04,09,1, 11.9,1,1, 2.804, 10525.778, 215.936, 52571.323 20/05/04,00:22:29,05,09,1, 11.9,1,1, 2.804, 10525.756, 215.926, 52571.326 20/05/04,00:22:29,06,09,1, 11.9,1,1, 2.804, 10525.751, 215.924, 52571.342 20/05/04,00:22:29,07,09,1, 11.9,1,1, 2.804, 10525.778, 215.946, 52571.340 20/05/04,00:22:29,08,09,1, 11.9,1,1, 2.804, 10525.750, 215.925, 52571.356 20/05/04,00:22:29,09,09,1, 11.9,1,1, 2.804, 10525.763, 215.904, 52571.335 20/05/04,00:22:29,10,09,1, 11.9,1,1, 2.804, 10525.760, 215.949, 52571.356 20/05/04,00:22:29,11,09,1, 11.9,1,1, 2.804, 10525.750, 215.912, 52571.352 20/05/04,00:22:29,12,09,1, 11.9,1,1, 2.804, 10525.756, 215.946, 52571.349 20/05/04,00:22:29,13,09,1, 11.9,1,1, 2.804, 10525.774, 215.947, 52571.327 20/05/04,00:22:29,14,09,1, 11.9,1,1, 2.804, 10525.750, 215.894, 52571.328 20/05/04,00:22:29,15,09,1, 11.9,1,1, 2.804, 10525.749, 215.957, 52571.405 20/05/04,00:22:29,16,09,1, 11.9,1,1, 2.804, 10525.716, 215.913, 52571.304 20/05/04,00:22:29,17,09,1, 11.9,1,1, 2.804, 10525.748, 215.928, 52571.347 20/05/04,00:22:29,18,09,1, 11.9,1,1, 2.804, 10525.757, 215.952, 52571.365 20/05/04,00:22:29,19,09,1, 11.9,1,1, 2.804, 10525.729, 215.909, 52571.281 20/05/04,00:22:30,00,09,1, 11.9,1,1, 2.807, 10525.708, 215.964, 52571.346 20/05/04,00:22:30,01,09,1, 11.9,1,1, 2.807, 10525.705, 215.923, 52571.344 20/05/04,00:22:30,02,09,1, 11.9,1,1, 2.807, 10525.716, 215.963, 52571.345 20/05/04,00:22:30,03,09,1, 11.9,1,1, 2.807, 10525.727, 215.975, 52571.345 20/05/04,00:22:30,04,09,1, 11.9,1,1, 2.807, 10525.736, 215.913, 52571.337 20/05/04,00:22:30,05,09,1, 11.9,1,1, 2.807, 10525.721, 215.947, 52571.353 20/05/04,00:22:30,06,09,1, 11.9,1,1, 2.807, 10525.692, 215.933, 52571.311 20/05/04,00:22:30,07,09,1, 11.9,1,1, 2.807, 10525.700, 215.939, 52571.322 20/05/04,00:22:30,08,09,1, 11.9,1,1, 2.807, 10525.706, 215.953, 52571.311 20/05/04,00:22:30,09,09,1, 11.9,1,1, 2.807, 10525.692, 215.924, 52571.326 20/05/04,00:22:30,10,09,1, 11.9,1,1, 2.807, 10525.687, 215.936, 52571.301 20/05/04,00:22:30,11,09,1, 11.9,1,1, 2.807, 10525.701, 215.945, 52571.316 20/05/04,00:22:30,12,09,1, 11.9,1,1, 2.807, 10525.687, 215.950, 52571.358 20/05/04,00:22:30,13,09,1, 11.9,1,1, 2.807, 10525.704, 215.911, 52571.361 20/05/04,00:22:30,14,09,1, 11.9,1,1, 2.807, 10525.699, 215.966, 52571.377 20/05/04,00:22:30,15,09,1, 11.9,1,1, 2.807, 10525.692, 215.912, 52571.332 20/05/04,00:22:30,16,09,1, 11.9,1,1, 2.807, 10525.720, 215.931, 52571.352 20/05/04,00:22:30,17,09,1, 11.9,1,1, 2.807, 10525.709, 215.957, 52571.390 20/05/04,00:22:30,18,09,1, 11.9,1,1, 2.807, 10525.681, 215.919, 52571.303 20/05/04,00:22:30,19,09,1, 11.9,1,1, 2.807, 10525.712, 215.964, 52571.346 20/05/04,00:22:31,00,09,1, 11.9,1,1, 2.806, 10525.650, 215.894, 52571.363 20/05/04,00:22:31,01,09,1, 11.9,1,1, 2.806, 10525.684, 215.915, 52571.381 20/05/04,00:22:31,02,09,1, 11.9,1,1, 2.806, 10525.703, 215.938, 52571.363 20/05/04,00:22:31,03,09,1, 11.9,1,1, 2.806, 10525.688, 215.888, 52571.327 20/05/04,00:22:31,04,09,1, 11.9,1,1, 2.806, 10525.675, 215.947, 52571.352 20/05/04,00:22:31,05,09,1, 11.9,1,1, 2.806, 10525.669, 215.900, 52571.359 20/05/04,00:22:31,06,09,1, 11.9,1,1, 2.806, 10525.682, 215.931, 52571.380 20/05/04,00:22:31,07,09,1, 11.9,1,1, 2.806, 10525.689, 215.936, 52571.361 20/05/04,00:22:31,08,09,1, 11.9,1,1, 2.806, 10525.676, 215.920, 52571.353 20/05/04,00:22:31,09,09,1, 11.9,1,1, 2.806, 10525.702, 215.947, 52571.368 20/05/04,00:22:31,10,09,1, 11.9,1,1, 2.806, 10525.677, 215.901, 52571.345 20/05/04,00:22:31,11,09,1, 11.9,1,1, 2.806, 10525.684, 215.931, 52571.395 20/05/04,00:22:31,12,09,1, 11.9,1,1, 2.806, 10525.692, 215.917, 52571.370 20/05/04,00:22:31,13,09,1, 11.9,1,1, 2.806, 10525.680, 215.928, 52571.361 20/05/04,00:22:31,14,09,1, 11.9,1,1, 2.806, 10525.658, 215.900, 52571.363 20/05/04,00:22:31,15,09,1, 11.9,1,1, 2.806, 10525.666, 215.903, 52571.346 20/05/04,00:22:31,16,09,1, 11.9,1,1, 2.806, 10525.681, 215.901, 52571.384 20/05/04,00:22:31,17,09,1, 11.9,1,1, 2.806, 10525.651, 215.900, 52571.366 20/05/04,00:22:31,18,09,1, 11.9,1,1, 2.806, 10525.661, 215.915, 52571.389 20/05/04,00:22:31,19,09,1, 11.9,1,1, 2.806, 10525.653, 215.894, 52571.363 20/05/04,00:22:32,00,09,1, 11.8,1,1, 2.802, 10525.675, 215.899, 52571.405 20/05/04,00:22:32,01,09,1, 11.8,1,1, 2.802, 10525.675, 215.931, 52571.369 20/05/04,00:22:32,02,09,1, 11.8,1,1, 2.802, 10525.664, 215.880, 52571.336 20/05/04,00:22:32,03,09,1, 11.8,1,1, 2.802, 10525.667, 215.930, 52571.404 20/05/04,00:22:32,04,09,1, 11.8,1,1, 2.802, 10525.680, 215.878, 52571.364 20/05/04,00:22:32,05,09,1, 11.8,1,1, 2.802, 10525.662, 215.904, 52571.169 20/05/04,00:22:32,06,09,1, 11.8,1,1, 2.802, 10525.662, 215.942, 52571.478 20/05/04,00:22:32,07,09,1, 11.8,1,1, 2.802, 10525.674, 215.922, 52571.385 20/05/04,00:22:32,08,09,1, 11.8,1,1, 2.802, 10525.679, 215.942, 52571.438 20/05/04,00:22:32,09,09,1, 11.8,1,1, 2.802, 10525.661, 215.915, 52571.402 20/05/04,00:22:32,10,09,1, 11.8,1,1, 2.802, 10525.692, 215.898, 52571.378 20/05/04,00:22:32,11,09,1, 11.8,1,1, 2.802, 10525.685, 215.944, 52571.381 20/05/04,00:22:32,12,09,1, 11.8,1,1, 2.802, 10525.667, 215.900, 52571.359 20/05/04,00:22:32,13,09,1, 11.8,1,1, 2.802, 10525.665, 215.925, 52571.391 20/05/04,00:22:32,14,09,1, 11.8,1,1, 2.802, 10525.656, 215.911, 52571.363 20/05/04,00:22:32,15,09,1, 11.8,1,1, 2.802, 10525.687, 215.944, 52571.384 20/05/04,00:22:32,16,09,1, 11.8,1,1, 2.802, 10525.669, 215.908, 52571.362 20/05/04,00:22:32,17,09,1, 11.8,1,1, 2.802, 10525.673, 215.937, 52571.416 20/05/04,00:22:32,18,09,1, 11.8,1,1, 2.802, 10525.672, 215.911, 52571.379 20/05/04,00:22:32,19,09,1, 11.8,1,1, 2.802, 10525.680, 215.899, 52571.405 20/05/04,00:22:33,00,09,1, 11.9,1,1, 2.807, 10525.675, 215.940, 52571.364 20/05/04,00:22:33,01,09,1, 11.9,1,1, 2.807, 10525.663, 215.946, 52571.418 20/05/04,00:22:33,02,09,1, 11.9,1,1, 2.807, 10525.663, 215.956, 52571.388 20/05/04,00:22:33,03,09,1, 11.9,1,1, 2.807, 10525.651, 215.905, 52571.361 20/05/04,00:22:33,04,09,1, 11.9,1,1, 2.807, 10525.674, 215.934, 52571.386 20/05/04,00:22:33,05,09,1, 11.9,1,1, 2.807, 10525.673, 215.958, 52571.399 20/05/04,00:22:33,06,09,1, 11.9,1,1, 2.807, 10525.662, 215.919, 52571.318 20/05/04,00:22:33,07,09,1, 11.9,1,1, 2.807, 10525.695, 215.961, 52571.424 20/05/04,00:22:33,08,09,1, 11.9,1,1, 2.807, 10525.680, 215.916, 52571.378 20/05/04,00:22:33,09,09,1, 11.9,1,1, 2.807, 10525.673, 215.914, 52571.396 20/05/04,00:22:33,10,09,1, 11.9,1,1, 2.807, 10525.679, 215.937, 52571.391 20/05/04,00:22:33,11,09,1, 11.9,1,1, 2.807, 10525.673, 215.913, 52571.348 20/05/04,00:22:33,12,09,1, 11.9,1,1, 2.807, 10525.690, 215.949, 52571.427 20/05/04,00:22:33,13,09,1, 11.9,1,1, 2.807, 10525.663, 215.936, 52571.379 20/05/04,00:22:33,14,09,1, 11.9,1,1, 2.807, 10525.689, 215.933, 52571.411 20/05/04,00:22:33,15,09,1, 11.9,1,1, 2.807, 10525.711, 215.971, 52571.407 20/05/04,00:22:33,16,09,1, 11.9,1,1, 2.807, 10525.667, 215.927, 52571.371 20/05/04,00:22:33,17,09,1, 11.9,1,1, 2.807, 10525.657, 215.955, 52571.414 20/05/04,00:22:33,18,09,1, 11.9,1,1, 2.807, 10525.676, 215.931, 52571.411 20/05/04,00:22:33,19,09,1, 11.9,1,1, 2.807, 10525.680, 215.940, 52571.364 20/05/04,00:22:34,00,09,1, 11.8,1,1, 2.805, 10525.650, 215.977, 52571.433 20/05/04,00:22:34,01,09,1, 11.8,1,1, 2.805, 10525.656, 215.961, 52571.441 20/05/04,00:22:34,02,09,1, 11.8,1,1, 2.805, 10525.655, 215.945, 52571.414 20/05/04,00:22:34,03,09,1, 11.8,1,1, 2.805, 10525.662, 215.958, 52571.422 20/05/04,00:22:34,04,09,1, 11.8,1,1, 2.805, 10525.666, 215.972, 52571.401 20/05/04,00:22:34,05,09,1, 11.8,1,1, 2.805, 10525.648, 215.939, 52571.391 20/05/04,00:22:34,06,09,1, 11.8,1,1, 2.805, 10525.643, 215.991, 52571.409 20/05/04,00:22:34,07,09,1, 11.8,1,1, 2.805, 10525.665, 215.967, 52571.408 20/05/04,00:22:34,08,09,1, 11.8,1,1, 2.805, 10525.687, 215.959, 52571.415 20/05/04,00:22:34,09,09,1, 11.8,1,1, 2.805, 10525.663, 215.965, 52571.432 20/05/04,00:22:34,10,09,1, 11.8,1,1, 2.805, 10525.654, 215.952, 52571.399 20/05/04,00:22:34,11,09,1, 11.8,1,1, 2.805, 10525.703, 215.985, 52571.416 20/05/04,00:22:34,12,09,1, 11.8,1,1, 2.805, 10525.651, 215.941, 52571.381 20/05/04,00:22:34,13,09,1, 11.8,1,1, 2.805, 10525.677, 215.974, 52571.472 20/05/04,00:22:34,14,09,1, 11.8,1,1, 2.805, 10525.692, 215.986, 52571.405 20/05/04,00:22:34,15,09,1, 11.8,1,1, 2.805, 10525.649, 215.953, 52571.346 20/05/04,00:22:34,16,09,1, 11.8,1,1, 2.805, 10525.658, 215.996, 52571.441 20/05/04,00:22:34,17,09,1, 11.8,1,1, 2.805, 10525.635, 215.970, 52571.414 20/05/04,00:22:34,18,09,1, 11.8,1,1, 2.805, 10525.688, 215.996, 52571.430 20/05/04,00:22:34,19,09,1, 11.8,1,1, 2.805, 10525.653, 215.977, 52571.433 20/05/04,00:22:35,00,09,1, 12.0,1,1, 2.803, 10525.650, 215.976, 52571.398 20/05/04,00:22:35,01,09,1, 12.0,1,1, 2.803, 10525.645, 216.013, 52571.429 20/05/04,00:22:35,02,09,1, 12.0,1,1, 2.803, 10525.661, 215.965, 52571.380 20/05/04,00:22:35,03,09,1, 12.0,1,1, 2.803, 10525.658, 216.025, 52571.414 20/05/04,00:22:35,04,09,1, 12.0,1,1, 2.803, 10525.636, 216.007, 52571.335 20/05/04,00:22:35,05,09,1, 12.0,1,1, 2.803, 10525.675, 216.001, 52571.423 20/05/04,00:22:35,06,09,1, 12.0,1,1, 2.803, 10525.665, 215.994, 52571.383 20/05/04,00:22:35,07,09,1, 12.0,1,1, 2.803, 10525.657, 216.010, 52571.388 20/05/04,00:22:35,08,09,1, 12.0,1,1, 2.803, 10525.635, 215.980, 52571.385 20/05/04,00:22:35,09,09,1, 12.0,1,1, 2.803, 10525.615, 215.987, 52571.391 20/05/04,00:22:35,10,09,1, 12.0,1,1, 2.803, 10525.652, 216.032, 52571.497 20/05/04,00:22:35,11,09,1, 12.0,1,1, 2.803, 10525.657, 215.964, 52571.427 20/05/04,00:22:35,12,09,1, 12.0,1,1, 2.803, 10525.650, 216.014, 52571.445 20/05/04,00:22:35,13,09,1, 12.0,1,1, 2.803, 10525.658, 215.998, 52571.436 20/05/04,00:22:35,14,09,1, 12.0,1,1, 2.803, 10525.662, 215.964, 52571.367 20/05/04,00:22:35,15,09,1, 12.0,1,1, 2.803, 10525.678, 216.012, 52571.416 20/05/04,00:22:35,16,09,1, 12.0,1,1, 2.803, 10525.643, 215.942, 52571.391 20/05/04,00:22:35,17,09,1, 12.0,1,1, 2.803, 10525.665, 216.015, 52571.446 20/05/04,00:22:35,18,09,1, 12.0,1,1, 2.803, 10525.674, 215.991, 52571.433 20/05/04,00:22:35,19,09,1, 12.0,1,1, 2.803, 10525.653, 215.976, 52571.398 20/05/04,00:22:36,00,09,1, 11.9,1,1, 2.805, 10525.650, 215.988, 52571.488 20/05/04,00:22:36,01,09,1, 11.9,1,1, 2.805, 10525.619, 215.957, 52571.347 20/05/04,00:22:36,02,09,1, 11.9,1,1, 2.805, 10525.633, 215.973, 52571.449 20/05/04,00:22:36,03,09,1, 11.9,1,1, 2.805, 10525.630, 215.940, 52571.411 20/05/04,00:22:36,04,09,1, 11.9,1,1, 2.805, 10525.655, 215.963, 52571.373 20/05/04,00:22:36,05,09,1, 11.9,1,1, 2.805, 10525.646, 215.999, 52571.414 20/05/04,00:22:36,06,09,1, 11.9,1,1, 2.805, 10525.648, 215.978, 52571.447 20/05/04,00:22:36,07,09,1, 11.9,1,1, 2.805, 10525.649, 215.968, 52571.384 20/05/04,00:22:36,08,09,1, 11.9,1,1, 2.805, 10525.631, 215.955, 52571.368 20/05/04,00:22:36,09,09,1, 11.9,1,1, 2.805, 10525.642, 215.963, 52571.421 20/05/04,00:22:36,10,09,1, 11.9,1,1, 2.805, 10525.620, 215.942, 52571.414 20/05/04,00:22:36,11,09,1, 11.9,1,1, 2.805, 10525.661, 216.008, 52571.427 20/05/04,00:22:36,12,09,1, 11.9,1,1, 2.805, 10525.645, 215.986, 52571.433 20/05/04,00:22:36,13,09,1, 11.9,1,1, 2.805, 10525.654, 215.951, 52571.373 20/05/04,00:22:36,14,09,1, 11.9,1,1, 2.805, 10525.652, 215.994, 52571.411 20/05/04,00:22:36,15,09,1, 11.9,1,1, 2.805, 10525.599, 215.919, 52571.368 20/05/04,00:22:36,16,09,1, 11.9,1,1, 2.805, 10525.651, 215.964, 52571.433 20/05/04,00:22:36,17,09,1, 11.9,1,1, 2.805, 10525.619, 215.976, 52571.427 20/05/04,00:22:36,18,09,1, 11.9,1,1, 2.805, 10525.627, 215.959, 52571.424 20/05/04,00:22:36,19,09,1, 11.9,1,1, 2.805, 10525.657, 215.988, 52571.488 20/05/04,00:22:37,00,09,1, 11.9,1,1, 2.809, 10525.591, 215.961, 52571.416 20/05/04,00:22:37,01,09,1, 11.9,1,1, 2.809, 10525.650, 215.968, 52571.424 20/05/04,00:22:37,02,09,1, 11.9,1,1, 2.809, 10525.626, 215.957, 52571.459 20/05/04,00:22:37,03,09,1, 11.9,1,1, 2.809, 10525.617, 215.957, 52571.421 20/05/04,00:22:37,04,09,1, 11.9,1,1, 2.809, 10525.599, 215.934, 52571.429 20/05/04,00:22:37,05,09,1, 11.9,1,1, 2.809, 10525.638, 215.915, 52571.385 20/05/04,00:22:37,06,09,1, 11.9,1,1, 2.809, 10525.610, 215.966, 52571.445 20/05/04,00:22:37,07,09,1, 11.9,1,1, 2.809, 10525.622, 215.957, 52571.437 20/05/04,00:22:37,08,09,1, 11.9,1,1, 2.809, 10525.606, 215.972, 52571.428 20/05/04,00:22:37,09,09,1, 11.9,1,1, 2.809, 10525.583, 215.926, 52571.384 20/05/04,00:22:37,10,09,1, 11.9,1,1, 2.809, 10525.603, 215.961, 52571.452 20/05/04,00:22:37,11,09,1, 11.9,1,1, 2.809, 10525.596, 215.956, 52571.380 20/05/04,00:22:37,12,09,1, 11.9,1,1, 2.809, 10525.598, 215.931, 52571.377 20/05/04,00:22:37,13,09,1, 11.9,1,1, 2.809, 10525.640, 215.990, 52571.487 20/05/04,00:22:37,14,09,1, 11.9,1,1, 2.809, 10525.576, 215.928, 52571.392 20/05/04,00:22:37,15,09,1, 11.9,1,1, 2.809, 10525.616, 216.000, 52571.427 20/05/04,00:22:37,16,09,1, 11.9,1,1, 2.809, 10525.603, 215.968, 52571.426 20/05/04,00:22:37,17,09,1, 11.9,1,1, 2.809, 10525.583, 215.952, 52571.428 20/05/04,00:22:37,18,09,1, 11.9,1,1, 2.809, 10525.589, 215.996, 52571.422 20/05/04,00:22:37,19,09,1, 11.9,1,1, 2.809, 10525.594, 215.961, 52571.416 20/05/04,00:22:38,00,09,1, 11.8,1,1, 2.804, 10525.566, 215.959, 52571.487 20/05/04,00:22:38,01,09,1, 11.8,1,1, 2.804, 10525.576, 215.955, 52571.475 20/05/04,00:22:38,02,09,1, 11.8,1,1, 2.804, 10525.594, 215.967, 52571.477 20/05/04,00:22:38,03,09,1, 11.8,1,1, 2.804, 10525.585, 215.957, 52571.463 20/05/04,00:22:38,04,09,1, 11.8,1,1, 2.804, 10525.587, 215.955, 52571.412 20/05/04,00:22:38,05,09,1, 11.8,1,1, 2.804, 10525.602, 215.986, 52571.465 20/05/04,00:22:38,06,09,1, 11.8,1,1, 2.804, 10525.589, 215.925, 52571.387 20/05/04,00:22:38,07,09,1, 11.8,1,1, 2.804, 10525.598, 215.981, 52571.463 20/05/04,00:22:38,08,09,1, 11.8,1,1, 2.804, 10525.548, 215.931, 52571.442 20/05/04,00:22:38,09,09,1, 11.8,1,1, 2.804, 10525.589, 215.978, 52571.466 20/05/04,00:22:38,10,09,1, 11.8,1,1, 2.804, 10525.572, 215.950, 52571.467 20/05/04,00:22:38,11,09,1, 11.8,1,1, 2.804, 10525.585, 215.919, 52571.500 20/05/04,00:22:38,12,09,1, 11.8,1,1, 2.804, 10525.579, 216.006, 52571.490 20/05/04,00:22:38,13,09,1, 11.8,1,1, 2.804, 10525.567, 215.933, 52571.393 20/05/04,00:22:38,14,09,1, 11.8,1,1, 2.804, 10525.571, 215.968, 52571.428 20/05/04,00:22:38,15,09,1, 11.8,1,1, 2.804, 10525.561, 215.953, 52571.443 20/05/04,00:22:38,16,09,1, 11.8,1,1, 2.804, 10525.564, 215.929, 52571.514 20/05/04,00:22:38,17,09,1, 11.8,1,1, 2.804, 10525.581, 215.977, 52571.427 20/05/04,00:22:38,18,09,1, 11.8,1,1, 2.804, 10525.554, 215.939, 52571.427 20/05/04,00:22:38,19,09,1, 11.8,1,1, 2.804, 10525.572, 215.959, 52571.487 20/05/04,00:22:39,00,09,1, 11.9,1,1, 2.805, 10525.575, 215.940, 52571.451 20/05/04,00:22:39,01,09,1, 11.9,1,1, 2.805, 10525.561, 215.910, 52571.451 20/05/04,00:22:39,02,09,1, 11.9,1,1, 2.805, 10525.563, 215.985, 52571.492 20/05/04,00:22:39,03,09,1, 11.9,1,1, 2.805, 10525.550, 215.947, 52571.438 20/05/04,00:22:39,04,09,1, 11.9,1,1, 2.805, 10525.574, 215.942, 52571.428 20/05/04,00:22:39,05,09,1, 11.9,1,1, 2.805, 10525.561, 215.931, 52571.452 20/05/04,00:22:39,06,09,1, 11.9,1,1, 2.805, 10525.544, 215.954, 52571.444 20/05/04,00:22:39,07,09,1, 11.9,1,1, 2.805, 10525.544, 215.949, 52571.446 20/05/04,00:22:39,08,09,1, 11.9,1,1, 2.805, 10525.561, 215.959, 52571.493 20/05/04,00:22:39,09,09,1, 11.9,1,1, 2.805, 10525.560, 215.967, 52571.500 20/05/04,00:22:39,10,09,1, 11.9,1,1, 2.805, 10525.557, 215.939, 52571.463 20/05/04,00:22:39,11,09,1, 11.9,1,1, 2.805, 10525.575, 215.942, 52571.468 20/05/04,00:22:39,12,09,1, 11.9,1,1, 2.805, 10525.563, 215.943, 52571.514 20/05/04,00:22:39,13,09,1, 11.9,1,1, 2.805, 10525.590, 215.966, 52571.499 20/05/04,00:22:39,14,09,1, 11.9,1,1, 2.805, 10525.557, 215.974, 52571.484 20/05/04,00:22:39,15,09,1, 11.9,1,1, 2.805, 10525.577, 215.963, 52571.457 20/05/04,00:22:39,16,09,1, 11.9,1,1, 2.805, 10525.591, 215.993, 52571.497 20/05/04,00:22:39,17,09,1, 11.9,1,1, 2.805, 10525.545, 215.921, 52571.456 20/05/04,00:22:39,18,09,1, 11.9,1,1, 2.805, 10525.576, 215.973, 52571.507 20/05/04,00:22:39,19,09,1, 11.9,1,1, 2.805, 10525.581, 215.940, 52571.451 20/05/04,00:22:40,00,09,1, 11.9,1,1, 2.803, 10525.583, 215.948, 52571.500 20/05/04,00:22:40,01,09,1, 11.9,1,1, 2.803, 10525.579, 215.991, 52571.477 20/05/04,00:22:40,02,09,1, 11.9,1,1, 2.803, 10525.557, 215.959, 52571.444 20/05/04,00:22:40,03,09,1, 11.9,1,1, 2.803, 10525.550, 215.989, 52571.467 20/05/04,00:22:40,04,09,1, 11.9,1,1, 2.803, 10525.562, 215.950, 52571.470 20/05/04,00:22:40,05,09,1, 11.9,1,1, 2.803, 10525.578, 215.970, 52571.486 20/05/04,00:22:40,06,09,1, 11.9,1,1, 2.803, 10525.563, 216.002, 52571.460 20/05/04,00:22:40,07,09,1, 11.9,1,1, 2.803, 10525.566, 215.975, 52571.466 20/05/04,00:22:40,08,09,1, 11.9,1,1, 2.803, 10525.562, 215.968, 52571.439 20/05/04,00:22:40,09,09,1, 11.9,1,1, 2.803, 10525.563, 215.964, 52571.459 20/05/04,00:22:40,10,09,1, 11.9,1,1, 2.803, 10525.563, 215.975, 52571.468 20/05/04,00:22:40,11,09,1, 11.9,1,1, 2.803, 10525.561, 215.957, 52571.421 20/05/04,00:22:40,12,09,1, 11.9,1,1, 2.803, 10525.601, 215.974, 52571.503 20/05/04,00:22:40,13,09,1, 11.9,1,1, 2.803, 10525.580, 215.991, 52571.474 20/05/04,00:22:40,14,09,1, 11.9,1,1, 2.803, 10525.590, 215.978, 52571.465 20/05/04,00:22:40,15,09,1, 11.9,1,1, 2.803, 10525.591, 215.988, 52571.498 20/05/04,00:22:40,16,09,1, 11.9,1,1, 2.803, 10525.585, 215.950, 52571.487 20/05/04,00:22:40,17,09,1, 11.9,1,1, 2.803, 10525.604, 215.988, 52571.515 20/05/04,00:22:40,18,09,1, 11.9,1,1, 2.803, 10525.578, 215.971, 52571.461 20/05/04,00:22:40,19,09,1, 11.9,1,1, 2.803, 10525.587, 215.948, 52571.500 20/05/04,00:22:41,00,09,1, 11.8,1,1, 2.806, 10525.608, 215.957, 52571.508 20/05/04,00:22:41,01,09,1, 11.8,1,1, 2.806, 10525.576, 215.923, 52571.460 20/05/04,00:22:41,02,09,1, 11.8,1,1, 2.806, 10525.580, 215.999, 52571.521 20/05/04,00:22:41,03,09,1, 11.8,1,1, 2.806, 10525.591, 215.949, 52571.522 20/05/04,00:22:41,04,09,1, 11.8,1,1, 2.806, 10525.578, 215.952, 52571.501 20/05/04,00:22:41,05,09,1, 11.8,1,1, 2.806, 10525.609, 215.963, 52571.535 20/05/04,00:22:41,06,09,1, 11.8,1,1, 2.806, 10525.585, 215.917, 52571.462 20/05/04,00:22:41,07,09,1, 11.8,1,1, 2.806, 10525.608, 215.985, 52571.621 20/05/04,00:22:41,08,09,1, 11.8,1,1, 2.806, 10525.605, 215.955, 52571.562 20/05/04,00:22:41,09,09,1, 11.8,1,1, 2.806, 10525.638, 215.951, 52571.474 20/05/04,00:22:41,10,09,1, 11.8,1,1, 2.806, 10525.601, 215.953, 52571.494 20/05/04,00:22:41,11,09,1, 11.8,1,1, 2.806, 10525.616, 215.928, 52571.464 20/05/04,00:22:41,12,09,1, 11.8,1,1, 2.806, 10525.576, 215.953, 52571.478 20/05/04,00:22:41,13,09,1, 11.8,1,1, 2.806, 10525.593, 215.959, 52571.488 20/05/04,00:22:41,14,09,1, 11.8,1,1, 2.806, 10525.574, 215.972, 52571.488 20/05/04,00:22:41,15,09,1, 11.8,1,1, 2.806, 10525.604, 215.945, 52571.455 20/05/04,00:22:41,16,09,1, 11.8,1,1, 2.806, 10525.610, 215.922, 52571.500 20/05/04,00:22:41,17,09,1, 11.8,1,1, 2.806, 10525.595, 215.958, 52571.487 20/05/04,00:22:41,18,09,1, 11.8,1,1, 2.806, 10525.581, 215.929, 52571.475 20/05/04,00:22:41,19,09,1, 11.8,1,1, 2.806, 10525.616, 215.957, 52571.508 20/05/04,00:22:42,00,09,1, 11.9,1,1, 2.803, 10525.583, 215.960, 52571.508 20/05/04,00:22:42,01,09,1, 11.9,1,1, 2.803, 10525.598, 215.971, 52571.514 20/05/04,00:22:42,02,09,1, 11.9,1,1, 2.803, 10525.597, 215.932, 52571.514 20/05/04,00:22:42,03,09,1, 11.9,1,1, 2.803, 10525.596, 215.953, 52571.477 20/05/04,00:22:42,04,09,1, 11.9,1,1, 2.803, 10525.609, 215.966, 52571.496 20/05/04,00:22:42,05,09,1, 11.9,1,1, 2.803, 10525.610, 215.941, 52571.456 20/05/04,00:22:42,06,09,1, 11.9,1,1, 2.803, 10525.619, 215.970, 52571.495 20/05/04,00:22:42,07,09,1, 11.9,1,1, 2.803, 10525.610, 215.956, 52571.509 20/05/04,00:22:42,08,09,1, 11.9,1,1, 2.803, 10525.607, 215.979, 52571.489 20/05/04,00:22:42,09,09,1, 11.9,1,1, 2.803, 10525.611, 215.958, 52571.538 20/05/04,00:22:42,10,09,1, 11.9,1,1, 2.803, 10525.598, 215.965, 52571.492 20/05/04,00:22:42,11,09,1, 11.9,1,1, 2.803, 10525.623, 215.978, 52571.527 20/05/04,00:22:42,12,09,1, 11.9,1,1, 2.803, 10525.594, 215.972, 52571.536 20/05/04,00:22:42,13,09,1, 11.9,1,1, 2.803, 10525.599, 215.962, 52571.527 20/05/04,00:22:42,14,09,1, 11.9,1,1, 2.803, 10525.586, 215.947, 52571.483 20/05/04,00:22:42,15,09,1, 11.9,1,1, 2.803, 10525.619, 215.946, 52571.358 20/05/04,00:22:42,16,09,1, 11.9,1,1, 2.803, 10525.629, 215.944, 52571.510 20/05/04,00:22:42,17,09,1, 11.9,1,1, 2.803, 10525.618, 215.986, 52571.510 20/05/04,00:22:42,18,09,1, 11.9,1,1, 2.803, 10525.609, 215.947, 52571.518 20/05/04,00:22:42,19,09,1, 11.9,1,1, 2.803, 10525.584, 215.960, 52571.508 20/05/04,00:22:43,00,09,1, 11.9,1,1, 2.805, 10525.583, 216.027, 52571.546 20/05/04,00:22:43,01,09,1, 11.9,1,1, 2.805, 10525.561, 215.980, 52571.531 20/05/04,00:22:43,02,09,1, 11.9,1,1, 2.805, 10525.592, 215.975, 52571.607 20/05/04,00:22:43,03,09,1, 11.9,1,1, 2.805, 10525.588, 216.013, 52571.564 20/05/04,00:22:43,04,09,1, 11.9,1,1, 2.805, 10525.590, 215.972, 52571.535 20/05/04,00:22:43,05,09,1, 11.9,1,1, 2.805, 10525.617, 215.987, 52571.540 20/05/04,00:22:43,06,09,1, 11.9,1,1, 2.805, 10525.582, 215.962, 52571.502 20/05/04,00:22:43,07,09,1, 11.9,1,1, 2.805, 10525.588, 215.998, 52571.546 20/05/04,00:22:43,08,09,1, 11.9,1,1, 2.805, 10525.599, 215.982, 52571.493 20/05/04,00:22:43,09,09,1, 11.9,1,1, 2.805, 10525.598, 215.977, 52571.505 20/05/04,00:22:43,10,09,1, 11.9,1,1, 2.805, 10525.596, 215.993, 52571.509 20/05/04,00:22:43,11,09,1, 11.9,1,1, 2.805, 10525.593, 215.990, 52571.503 20/05/04,00:22:43,12,09,1, 11.9,1,1, 2.805, 10525.587, 216.015, 52571.489 20/05/04,00:22:43,13,09,1, 11.9,1,1, 2.805, 10525.602, 215.974, 52571.505 20/05/04,00:22:43,14,09,1, 11.9,1,1, 2.805, 10525.579, 216.043, 52571.845 20/05/04,00:22:43,15,09,1, 11.9,1,1, 2.805, 10525.605, 215.975, 52571.595 20/05/04,00:22:43,16,09,1, 11.9,1,1, 2.805, 10525.624, 216.006, 52571.547 20/05/04,00:22:43,17,09,1, 11.9,1,1, 2.805, 10525.570, 216.017, 52571.567 20/05/04,00:22:43,18,09,1, 11.9,1,1, 2.805, 10525.587, 215.964, 52571.467 20/05/04,00:22:43,19,09,1, 11.9,1,1, 2.805, 10525.588, 216.027, 52571.546 20/05/04,00:22:44,00,09,1, 11.9,1,1, 2.807, 10525.575, 216.046, 52571.577 20/05/04,00:22:44,01,09,1, 11.9,1,1, 2.807, 10525.562, 216.004, 52571.570 20/05/04,00:22:44,02,09,1, 11.9,1,1, 2.807, 10525.592, 216.019, 52571.553 20/05/04,00:22:44,03,09,1, 11.9,1,1, 2.807, 10525.584, 215.997, 52571.565 20/05/04,00:22:44,04,09,1, 11.9,1,1, 2.807, 10525.604, 216.038, 52571.595 20/05/04,00:22:44,05,09,1, 11.9,1,1, 2.807, 10525.596, 216.021, 52571.568 20/05/04,00:22:44,06,09,1, 11.9,1,1, 2.807, 10525.587, 216.038, 52571.560 20/05/04,00:22:44,07,09,1, 11.9,1,1, 2.807, 10525.580, 216.023, 52571.566 20/05/04,00:22:44,08,09,1, 11.9,1,1, 2.807, 10525.620, 216.018, 52571.594 20/05/04,00:22:44,09,09,1, 11.9,1,1, 2.807, 10525.536, 215.995, 52571.579 20/05/04,00:22:44,10,09,1, 11.9,1,1, 2.807, 10525.579, 216.011, 52571.591 20/05/04,00:22:44,11,09,1, 11.9,1,1, 2.807, 10525.563, 216.038, 52571.469 20/05/04,00:22:44,12,09,1, 11.9,1,1, 2.807, 10525.574, 216.030, 52571.461 20/05/04,00:22:44,13,09,1, 11.9,1,1, 2.807, 10525.546, 216.067, 52571.610 20/05/04,00:22:44,14,09,1, 11.9,1,1, 2.807, 10525.543, 216.023, 52571.557 20/05/04,00:22:44,15,09,1, 11.9,1,1, 2.807, 10525.581, 216.036, 52571.560 20/05/04,00:22:44,16,09,1, 11.9,1,1, 2.807, 10525.598, 216.036, 52571.574 20/05/04,00:22:44,17,09,1, 11.9,1,1, 2.807, 10525.569, 216.023, 52571.552 20/05/04,00:22:44,18,09,1, 11.9,1,1, 2.807, 10525.606, 216.070, 52571.494 20/05/04,00:22:44,19,09,1, 11.9,1,1, 2.807, 10525.581, 216.046, 52571.577 20/05/04,00:22:45,00,09,1, 11.9,1,1, 2.802, 10525.550, 216.086, 52571.593 20/05/04,00:22:45,01,09,1, 11.9,1,1, 2.802, 10525.582, 216.054, 52571.572 20/05/04,00:22:45,02,09,1, 11.9,1,1, 2.802, 10525.571, 216.045, 52571.578 20/05/04,00:22:45,03,09,1, 11.9,1,1, 2.802, 10525.612, 216.071, 52571.597 20/05/04,00:22:45,04,09,1, 11.9,1,1, 2.802, 10525.596, 216.046, 52571.584 20/05/04,00:22:45,05,09,1, 11.9,1,1, 2.802, 10525.592, 216.075, 52571.615 20/05/04,00:22:45,06,09,1, 11.9,1,1, 2.802, 10525.581, 216.059, 52571.594 20/05/04,00:22:45,07,09,1, 11.9,1,1, 2.802, 10525.586, 216.076, 52571.584 20/05/04,00:22:45,08,09,1, 11.9,1,1, 2.802, 10525.587, 216.055, 52571.584 20/05/04,00:22:45,09,09,1, 11.9,1,1, 2.802, 10525.573, 216.073, 52571.623 20/05/04,00:22:45,10,09,1, 11.9,1,1, 2.802, 10525.567, 216.044, 52571.556 20/05/04,00:22:45,11,09,1, 11.9,1,1, 2.802, 10525.576, 216.044, 52571.541 20/05/04,00:22:45,12,09,1, 11.9,1,1, 2.802, 10525.574, 216.079, 52571.617 20/05/04,00:22:45,13,09,1, 11.9,1,1, 2.802, 10525.569, 216.049, 52571.568 20/05/04,00:22:45,14,09,1, 11.9,1,1, 2.802, 10525.560, 216.075, 52571.609 20/05/04,00:22:45,15,09,1, 11.9,1,1, 2.802, 10525.549, 216.081, 52571.576 20/05/04,00:22:45,16,09,1, 11.9,1,1, 2.802, 10525.582, 216.059, 52571.560 20/05/04,00:22:45,17,09,1, 11.9,1,1, 2.802, 10525.567, 216.107, 52571.604 20/05/04,00:22:45,18,09,1, 11.9,1,1, 2.802, 10525.551, 216.067, 52571.569 20/05/04,00:22:45,19,09,1, 11.9,1,1, 2.802, 10525.553, 216.086, 52571.593 20/05/04,00:22:46,00,09,1, 11.9,1,1, 2.803, 10525.558, 216.085, 52571.610 20/05/04,00:22:46,01,09,1, 11.9,1,1, 2.803, 10525.584, 216.071, 52571.474 20/05/04,00:22:46,02,09,1, 11.9,1,1, 2.803, 10525.533, 216.106, 52571.613 20/05/04,00:22:46,03,09,1, 11.9,1,1, 2.803, 10525.564, 216.108, 52571.608 20/05/04,00:22:46,04,09,1, 11.9,1,1, 2.803, 10525.564, 216.096, 52571.610 20/05/04,00:22:46,05,09,1, 11.9,1,1, 2.803, 10525.585, 216.099, 52571.619 20/05/04,00:22:46,06,09,1, 11.9,1,1, 2.803, 10525.574, 216.085, 52571.606 20/05/04,00:22:46,07,09,1, 11.9,1,1, 2.803, 10525.558, 216.068, 52571.598 20/05/04,00:22:46,08,09,1, 11.9,1,1, 2.803, 10525.588, 216.103, 52571.618 20/05/04,00:22:46,09,09,1, 11.9,1,1, 2.803, 10525.586, 216.101, 52571.617 20/05/04,00:22:46,10,09,1, 11.9,1,1, 2.803, 10525.566, 216.060, 52571.616 20/05/04,00:22:46,11,09,1, 11.9,1,1, 2.803, 10525.619, 216.105, 52571.652 20/05/04,00:22:46,12,09,1, 11.9,1,1, 2.803, 10525.551, 216.086, 52571.561 20/05/04,00:22:46,13,09,1, 11.9,1,1, 2.803, 10525.596, 216.119, 52571.604 20/05/04,00:22:46,14,09,1, 11.9,1,1, 2.803, 10525.564, 216.093, 52571.596 20/05/04,00:22:46,15,09,1, 11.9,1,1, 2.803, 10525.552, 216.095, 52571.580 20/05/04,00:22:46,16,09,1, 11.9,1,1, 2.803, 10525.580, 216.118, 52571.641 20/05/04,00:22:46,17,09,1, 11.9,1,1, 2.803, 10525.552, 216.075, 52571.563 20/05/04,00:22:46,18,09,1, 11.9,1,1, 2.803, 10525.552, 216.131, 52571.616 20/05/04,00:22:46,19,09,1, 11.9,1,1, 2.803, 10525.559, 216.085, 52571.610 20/05/04,00:22:47,00,09,1, 11.8,1,1, 2.801, 10525.550, 216.097, 52571.627 20/05/04,00:22:47,01,09,1, 11.8,1,1, 2.801, 10525.547, 216.149, 52571.667 20/05/04,00:22:47,02,09,1, 11.8,1,1, 2.801, 10525.569, 216.096, 52571.597 20/05/04,00:22:47,03,09,1, 11.8,1,1, 2.801, 10525.573, 216.125, 52571.611 20/05/04,00:22:47,04,09,1, 11.8,1,1, 2.801, 10525.562, 216.104, 52571.634 20/05/04,00:22:47,05,09,1, 11.8,1,1, 2.801, 10525.567, 216.148, 52571.655 20/05/04,00:22:47,06,09,1, 11.8,1,1, 2.801, 10525.542, 216.124, 52571.592 20/05/04,00:22:47,07,09,1, 11.8,1,1, 2.801, 10525.568, 216.111, 52571.609 20/05/04,00:22:47,08,09,1, 11.8,1,1, 2.801, 10525.560, 216.129, 52571.621 20/05/04,00:22:47,09,09,1, 11.8,1,1, 2.801, 10525.569, 216.110, 52571.627 20/05/04,00:22:47,10,09,1, 11.8,1,1, 2.801, 10525.547, 216.120, 52571.671 20/05/04,00:22:47,11,09,1, 11.8,1,1, 2.801, 10525.546, 216.117, 52571.575 20/05/04,00:22:47,12,09,1, 11.8,1,1, 2.801, 10525.559, 216.141, 52571.654 20/05/04,00:22:47,13,09,1, 11.8,1,1, 2.801, 10525.546, 216.114, 52571.573 20/05/04,00:22:47,14,09,1, 11.8,1,1, 2.801, 10525.539, 216.107, 52571.608 20/05/04,00:22:47,15,09,1, 11.8,1,1, 2.801, 10525.554, 216.156, 52571.669 20/05/04,00:22:47,16,09,1, 11.8,1,1, 2.801, 10525.544, 216.124, 52571.616 20/05/04,00:22:47,17,09,1, 11.8,1,1, 2.801, 10525.540, 216.136, 52571.625 20/05/04,00:22:47,18,09,1, 11.8,1,1, 2.801, 10525.553, 216.109, 52571.593 20/05/04,00:22:47,19,09,1, 11.8,1,1, 2.801, 10525.556, 216.097, 52571.627 20/05/04,00:22:48,00,08,1, 11.8,1,1, 2.803, 10525.525, 216.171, 52571.696 20/05/04,00:22:48,01,08,1, 11.8,1,1, 2.803, 10525.558, 216.105, 52571.621 20/05/04,00:22:48,02,08,1, 11.8,1,1, 2.803, 10525.541, 216.148, 52571.648 20/05/04,00:22:48,03,08,1, 11.8,1,1, 2.803, 10525.527, 216.119, 52571.639 20/05/04,00:22:48,04,08,1, 11.8,1,1, 2.803, 10525.537, 216.131, 52571.600 20/05/04,00:22:48,05,08,1, 11.8,1,1, 2.803, 10525.558, 216.131, 52571.640 20/05/04,00:22:48,06,08,1, 11.8,1,1, 2.803, 10525.552, 216.128, 52571.635 20/05/04,00:22:48,07,08,1, 11.8,1,1, 2.803, 10525.528, 216.112, 52571.600 20/05/04,00:22:48,08,08,1, 11.8,1,1, 2.803, 10525.543, 216.125, 52571.645 20/05/04,00:22:48,09,08,1, 11.8,1,1, 2.803, 10525.526, 216.145, 52571.631 20/05/04,00:22:48,10,08,1, 11.8,1,1, 2.803, 10525.530, 216.111, 52571.636 20/05/04,00:22:48,11,08,1, 11.8,1,1, 2.803, 10525.537, 216.150, 52571.670 20/05/04,00:22:48,12,08,1, 11.8,1,1, 2.803, 10525.531, 216.136, 52571.657 20/05/04,00:22:48,13,08,1, 11.8,1,1, 2.803, 10525.547, 216.107, 52571.612 20/05/04,00:22:48,14,08,1, 11.8,1,1, 2.803, 10525.550, 216.169, 52571.641 20/05/04,00:22:48,15,08,1, 11.8,1,1, 2.803, 10525.522, 216.114, 52571.582 20/05/04,00:22:48,16,08,1, 11.8,1,1, 2.803, 10525.573, 216.163, 52571.652 20/05/04,00:22:48,17,08,1, 11.8,1,1, 2.803, 10525.536, 216.152, 52571.591 20/05/04,00:22:48,18,08,1, 11.8,1,1, 2.803, 10525.577, 216.125, 52571.751 20/05/04,00:22:48,19,08,1, 11.8,1,1, 2.803, 10525.527, 216.171, 52571.696 20/05/04,00:22:49,00,08,1, 11.9,1,1, 2.804, 10525.550, 216.183, 52571.630 20/05/04,00:22:49,01,08,1, 11.9,1,1, 2.804, 10525.529, 216.161, 52571.719 20/05/04,00:22:49,02,08,1, 11.9,1,1, 2.804, 10525.552, 216.141, 52571.693 20/05/04,00:22:49,03,08,1, 11.9,1,1, 2.804, 10525.535, 216.153, 52571.665 20/05/04,00:22:49,04,08,1, 11.9,1,1, 2.804, 10525.521, 216.158, 52571.629 20/05/04,00:22:49,05,08,1, 11.9,1,1, 2.804, 10525.537, 216.156, 52571.605 20/05/04,00:22:49,06,08,1, 11.9,1,1, 2.804, 10525.558, 216.190, 52571.641 20/05/04,00:22:49,07,08,1, 11.9,1,1, 2.804, 10525.544, 216.155, 52571.641 20/05/04,00:22:49,08,08,1, 11.9,1,1, 2.804, 10525.547, 216.160, 52571.614 20/05/04,00:22:49,09,08,1, 11.9,1,1, 2.804, 10525.528, 216.147, 52571.622 20/05/04,00:22:49,10,08,1, 11.9,1,1, 2.804, 10525.561, 216.180, 52571.651 20/05/04,00:22:49,11,08,1, 11.9,1,1, 2.804, 10525.556, 216.170, 52571.642 20/05/04,00:22:49,12,08,1, 11.9,1,1, 2.804, 10525.559, 216.153, 52571.647 20/05/04,00:22:49,13,08,1, 11.9,1,1, 2.804, 10525.547, 216.190, 52571.641 20/05/04,00:22:49,14,08,1, 11.9,1,1, 2.804, 10525.543, 216.134, 52571.656 20/05/04,00:22:49,15,08,1, 11.9,1,1, 2.804, 10525.546, 216.214, 52571.621 20/05/04,00:22:49,16,08,1, 11.9,1,1, 2.804, 10525.560, 216.170, 52571.579 20/05/04,00:22:49,17,08,1, 11.9,1,1, 2.804, 10525.529, 216.164, 52571.658 20/05/04,00:22:49,18,08,1, 11.9,1,1, 2.804, 10525.559, 216.216, 52571.678 20/05/04,00:22:49,19,08,1, 11.9,1,1, 2.804, 10525.555, 216.183, 52571.630 20/05/04,00:22:50,00,08,1, 11.9,1,1, 2.806, 10525.525, 216.237, 52571.858 20/05/04,00:22:50,01,08,1, 11.9,1,1, 2.806, 10525.549, 216.177, 52571.657 20/05/04,00:22:50,02,08,1, 11.9,1,1, 2.806, 10525.551, 216.186, 52571.682 20/05/04,00:22:50,03,08,1, 11.9,1,1, 2.806, 10525.554, 216.184, 52571.686 20/05/04,00:22:50,04,08,1, 11.9,1,1, 2.806, 10525.557, 216.198, 52571.719 20/05/04,00:22:50,05,08,1, 11.9,1,1, 2.806, 10525.565, 216.228, 52571.763 20/05/04,00:22:50,06,08,1, 11.9,1,1, 2.806, 10525.571, 216.204, 52571.748 20/05/04,00:22:50,07,08,1, 11.9,1,1, 2.806, 10525.563, 216.221, 52571.780 20/05/04,00:22:50,08,08,1, 11.9,1,1, 2.806, 10525.557, 216.228, 52571.769 20/05/04,00:22:50,09,08,1, 11.9,1,1, 2.806, 10525.555, 216.226, 52571.798 20/05/04,00:22:50,10,08,1, 11.9,1,1, 2.806, 10525.555, 216.196, 52571.748 20/05/04,00:22:50,11,08,1, 11.9,1,1, 2.806, 10525.543, 216.221, 52571.786 20/05/04,00:22:50,12,08,1, 11.9,1,1, 2.806, 10525.551, 216.235, 52571.757 20/05/04,00:22:50,13,08,1, 11.9,1,1, 2.806, 10525.567, 216.231, 52571.762 20/05/04,00:22:50,14,08,1, 11.9,1,1, 2.806, 10525.569, 216.219, 52571.785 20/05/04,00:22:50,15,08,1, 11.9,1,1, 2.806, 10525.541, 216.248, 52571.791 20/05/04,00:22:50,16,08,1, 11.9,1,1, 2.806, 10525.571, 216.233, 52571.774 20/05/04,00:22:50,17,08,1, 11.9,1,1, 2.806, 10525.563, 216.191, 52571.417 20/05/04,00:22:50,18,08,1, 11.9,1,1, 2.806, 10525.494, 216.213, 52571.796 20/05/04,00:22:50,19,08,1, 11.9,1,1, 2.806, 10525.529, 216.237, 52571.858 20/05/04,00:22:51,00,08,1, 11.9,1,1, 2.805, 10525.525, 216.224, 52571.787 20/05/04,00:22:51,01,08,1, 11.9,1,1, 2.805, 10525.537, 216.226, 52571.789 20/05/04,00:22:51,02,08,1, 11.9,1,1, 2.805, 10525.543, 216.252, 52571.745 20/05/04,00:22:51,03,08,1, 11.9,1,1, 2.805, 10525.542, 216.238, 52571.798 20/05/04,00:22:51,04,08,1, 11.9,1,1, 2.805, 10525.542, 216.238, 52571.797 20/05/04,00:22:51,05,08,1, 11.9,1,1, 2.805, 10525.538, 216.238, 52571.767 20/05/04,00:22:51,06,08,1, 11.9,1,1, 2.805, 10525.554, 216.226, 52571.773 20/05/04,00:22:51,07,08,1, 11.9,1,1, 2.805, 10525.540, 216.233, 52571.792 20/05/04,00:22:51,08,08,1, 11.9,1,1, 2.805, 10525.555, 216.220, 52571.751 20/05/04,00:22:51,09,08,1, 11.9,1,1, 2.805, 10525.553, 216.229, 52571.775 20/05/04,00:22:51,10,08,1, 11.9,1,1, 2.805, 10525.556, 216.240, 52571.776 20/05/04,00:22:51,11,08,1, 11.9,1,1, 2.805, 10525.547, 216.226, 52571.781 20/05/04,00:22:51,12,08,1, 11.9,1,1, 2.805, 10525.529, 216.214, 52571.767 20/05/04,00:22:51,13,08,1, 11.9,1,1, 2.805, 10525.522, 216.203, 52571.811 20/05/04,00:22:51,14,08,1, 11.9,1,1, 2.805, 10525.559, 216.229, 52571.775 20/05/04,00:22:51,15,08,1, 11.9,1,1, 2.805, 10525.536, 216.231, 52571.767 20/05/04,00:22:51,16,08,1, 11.9,1,1, 2.805, 10525.554, 216.210, 52571.769 20/05/04,00:22:51,17,08,1, 11.9,1,1, 2.805, 10525.532, 216.203, 52571.753 20/05/04,00:22:51,18,08,1, 11.9,1,1, 2.805, 10525.554, 216.223, 52571.786 20/05/04,00:22:51,19,08,1, 11.9,1,1, 2.805, 10525.529, 216.224, 52571.787 20/05/04,00:22:52,00,08,1, 11.9,1,1, 2.807, 10525.516, 216.205, 52571.780 20/05/04,00:22:52,01,08,1, 11.9,1,1, 2.807, 10525.560, 216.243, 52571.777 20/05/04,00:22:52,02,08,1, 11.9,1,1, 2.807, 10525.554, 216.235, 52571.766 20/05/04,00:22:52,03,08,1, 11.9,1,1, 2.807, 10525.559, 216.224, 52571.783 20/05/04,00:22:52,04,08,1, 11.9,1,1, 2.807, 10525.535, 216.196, 52571.757 20/05/04,00:22:52,05,08,1, 11.9,1,1, 2.807, 10525.518, 216.219, 52571.760 20/05/04,00:22:52,06,08,1, 11.9,1,1, 2.807, 10525.535, 216.231, 52571.805 20/05/04,00:22:52,07,08,1, 11.9,1,1, 2.807, 10525.535, 216.222, 52571.767 20/05/04,00:22:52,08,08,1, 11.9,1,1, 2.807, 10525.538, 216.213, 52571.794 20/05/04,00:22:52,09,08,1, 11.9,1,1, 2.807, 10525.522, 216.241, 52571.779 20/05/04,00:22:52,10,08,1, 11.9,1,1, 2.807, 10525.529, 216.214, 52571.774 20/05/04,00:22:52,11,08,1, 11.9,1,1, 2.807, 10525.508, 216.189, 52571.753 20/05/04,00:22:52,12,08,1, 11.9,1,1, 2.807, 10525.538, 216.198, 52571.773 20/05/04,00:22:52,13,08,1, 11.9,1,1, 2.807, 10525.502, 216.189, 52571.801 20/05/04,00:22:52,14,08,1, 11.9,1,1, 2.807, 10525.505, 216.189, 52571.663 20/05/04,00:22:52,15,08,1, 11.9,1,1, 2.807, 10525.556, 216.194, 52571.724 20/05/04,00:22:52,16,08,1, 11.9,1,1, 2.807, 10525.518, 216.185, 52571.742 20/05/04,00:22:52,17,08,1, 11.9,1,1, 2.807, 10525.512, 216.197, 52571.727 20/05/04,00:22:52,18,08,1, 11.9,1,1, 2.807, 10525.517, 216.190, 52571.784 20/05/04,00:22:52,19,08,1, 11.9,1,1, 2.807, 10525.516, 216.205, 52571.780 20/05/04,00:22:53,00,08,1, 11.9,1,1, 2.801, 10525.450, 216.153, 52571.836 20/05/04,00:22:53,01,08,1, 11.9,1,1, 2.801, 10525.460, 216.169, 52571.793 20/05/04,00:22:53,02,08,1, 11.9,1,1, 2.801, 10525.493, 216.175, 52571.808 20/05/04,00:22:53,03,08,1, 11.9,1,1, 2.801, 10525.495, 216.178, 52571.803 20/05/04,00:22:53,04,08,1, 11.9,1,1, 2.801, 10525.495, 216.184, 52571.797 20/05/04,00:22:53,05,08,1, 11.9,1,1, 2.801, 10525.507, 216.192, 52571.761 20/05/04,00:22:53,06,08,1, 11.9,1,1, 2.801, 10525.480, 216.170, 52571.776 20/05/04,00:22:53,07,08,1, 11.9,1,1, 2.801, 10525.475, 216.167, 52571.780 20/05/04,00:22:53,08,08,1, 11.9,1,1, 2.801, 10525.465, 216.195, 52571.832 20/05/04,00:22:53,09,08,1, 11.9,1,1, 2.801, 10525.488, 216.177, 52571.861 20/05/04,00:22:53,10,08,1, 11.9,1,1, 2.801, 10525.485, 216.190, 52571.822 20/05/04,00:22:53,11,08,1, 11.9,1,1, 2.801, 10525.472, 216.155, 52571.797 20/05/04,00:22:53,12,08,1, 11.9,1,1, 2.801, 10525.486, 216.168, 52571.792 20/05/04,00:22:53,13,08,1, 11.9,1,1, 2.801, 10525.475, 216.196, 52571.830 20/05/04,00:22:53,14,08,1, 11.9,1,1, 2.801, 10525.464, 216.176, 52571.782 20/05/04,00:22:53,15,08,1, 11.9,1,1, 2.801, 10525.455, 216.171, 52571.806 20/05/04,00:22:53,16,08,1, 11.9,1,1, 2.801, 10525.444, 216.172, 52571.805 20/05/04,00:22:53,17,08,1, 11.9,1,1, 2.801, 10525.462, 216.176, 52571.843 20/05/04,00:22:53,18,08,1, 11.9,1,1, 2.801, 10525.458, 216.161, 52571.815 20/05/04,00:22:53,19,08,1, 11.9,1,1, 2.801, 10525.450, 216.153, 52571.836 20/05/04,00:22:54,00,08,1, 11.9,1,1, 2.806, 10525.441, 216.152, 52571.852 20/05/04,00:22:54,01,08,1, 11.9,1,1, 2.806, 10525.444, 216.170, 52571.794 20/05/04,00:22:54,02,08,1, 11.9,1,1, 2.806, 10525.450, 216.195, 52571.825 20/05/04,00:22:54,03,08,1, 11.9,1,1, 2.806, 10525.439, 216.169, 52571.842 20/05/04,00:22:54,04,08,1, 11.9,1,1, 2.806, 10525.426, 216.162, 52571.797 20/05/04,00:22:54,05,08,1, 11.9,1,1, 2.806, 10525.440, 216.165, 52571.838 20/05/04,00:22:54,06,08,1, 11.9,1,1, 2.806, 10525.448, 216.168, 52571.866 20/05/04,00:22:54,07,08,1, 11.9,1,1, 2.806, 10525.448, 216.156, 52571.851 20/05/04,00:22:54,08,08,1, 11.9,1,1, 2.806, 10525.439, 216.180, 52571.831 20/05/04,00:22:54,09,08,1, 11.9,1,1, 2.806, 10525.428, 216.181, 52571.847 20/05/04,00:22:54,10,08,1, 11.9,1,1, 2.806, 10525.445, 216.169, 52571.838 20/05/04,00:22:54,11,08,1, 11.9,1,1, 2.806, 10525.459, 216.149, 52571.845 20/05/04,00:22:54,12,08,1, 11.9,1,1, 2.806, 10525.450, 216.174, 52571.833 20/05/04,00:22:54,13,08,1, 11.9,1,1, 2.806, 10525.432, 216.167, 52571.845 20/05/04,00:22:54,14,08,1, 11.9,1,1, 2.806, 10525.447, 216.146, 52571.803 20/05/04,00:22:54,15,08,1, 11.9,1,1, 2.806, 10525.439, 216.143, 52571.845 20/05/04,00:22:54,16,08,1, 11.9,1,1, 2.806, 10525.456, 216.169, 52571.866 20/05/04,00:22:54,17,08,1, 11.9,1,1, 2.806, 10525.428, 216.149, 52571.822 20/05/04,00:22:54,18,08,1, 11.9,1,1, 2.806, 10525.449, 216.162, 52571.816 20/05/04,00:22:54,19,08,1, 11.9,1,1, 2.806, 10525.449, 216.152, 52571.852 20/05/04,00:22:55,00,08,1, 11.9,1,1, 2.803, 10525.374, 216.146, 52571.761 20/05/04,00:22:55,01,08,1, 11.9,1,1, 2.803, 10525.444, 216.117, 52571.836 20/05/04,00:22:55,02,08,1, 11.9,1,1, 2.803, 10525.441, 216.131, 52571.826 20/05/04,00:22:55,03,08,1, 11.9,1,1, 2.803, 10525.418, 216.150, 52571.767 20/05/04,00:22:55,04,08,1, 11.9,1,1, 2.803, 10525.458, 216.107, 52571.686 20/05/04,00:22:55,05,08,1, 11.9,1,1, 2.803, 10525.396, 216.110, 52571.697 20/05/04,00:22:55,06,08,1, 11.9,1,1, 2.803, 10525.397, 216.120, 52571.746 20/05/04,00:22:55,07,08,1, 11.9,1,1, 2.803, 10525.411, 216.116, 52571.751 20/05/04,00:22:55,08,08,1, 11.9,1,1, 2.803, 10525.405, 216.089, 52571.733 20/05/04,00:22:55,09,08,1, 11.9,1,1, 2.803, 10525.418, 216.136, 52571.727 20/05/04,00:22:55,10,08,1, 11.9,1,1, 2.803, 10525.378, 216.071, 52571.727 20/05/04,00:22:55,11,08,1, 11.9,1,1, 2.803, 10525.434, 216.127, 52571.789 20/05/04,00:22:55,12,08,1, 11.9,1,1, 2.803, 10525.411, 216.107, 52571.737 20/05/04,00:22:55,13,08,1, 11.9,1,1, 2.803, 10525.406, 216.095, 52571.790 20/05/04,00:22:55,14,08,1, 11.9,1,1, 2.803, 10525.399, 216.112, 52571.802 20/05/04,00:22:55,15,08,1, 11.9,1,1, 2.803, 10525.407, 216.095, 52571.739 20/05/04,00:22:55,16,08,1, 11.9,1,1, 2.803, 10525.443, 216.132, 52571.748 20/05/04,00:22:55,17,08,1, 11.9,1,1, 2.803, 10525.399, 216.093, 52571.759 20/05/04,00:22:55,18,08,1, 11.9,1,1, 2.803, 10525.392, 216.124, 52571.777 20/05/04,00:22:55,19,08,1, 11.9,1,1, 2.803, 10525.375, 216.146, 52571.761 20/05/04,00:22:56,00,08,1, 11.9,1,1, 2.806, 10525.399, 216.067, 52571.745 20/05/04,00:22:56,01,08,1, 11.9,1,1, 2.806, 10525.420, 216.114, 52571.765 20/05/04,00:22:56,02,08,1, 11.9,1,1, 2.806, 10525.406, 216.123, 52571.749 20/05/04,00:22:56,03,08,1, 11.9,1,1, 2.806, 10525.444, 216.125, 52571.776 20/05/04,00:22:56,04,08,1, 11.9,1,1, 2.806, 10525.356, 216.086, 52571.744 20/05/04,00:22:56,05,08,1, 11.9,1,1, 2.806, 10525.405, 216.117, 52571.722 20/05/04,00:22:56,06,08,1, 11.9,1,1, 2.806, 10525.436, 216.101, 52571.781 20/05/04,00:22:56,07,08,1, 11.9,1,1, 2.806, 10525.376, 216.090, 52571.749 20/05/04,00:22:56,08,08,1, 11.9,1,1, 2.806, 10525.412, 216.138, 52571.788 20/05/04,00:22:56,09,08,1, 11.9,1,1, 2.806, 10525.391, 216.078, 52571.735 20/05/04,00:22:56,10,08,1, 11.9,1,1, 2.806, 10525.398, 216.138, 52571.732 20/05/04,00:22:56,11,08,1, 11.9,1,1, 2.806, 10525.430, 216.117, 52571.786 20/05/04,00:22:56,12,08,1, 11.9,1,1, 2.806, 10525.411, 216.094, 52571.750 20/05/04,00:22:56,13,08,1, 11.9,1,1, 2.806, 10525.420, 216.142, 52571.767 20/05/04,00:22:56,14,08,1, 11.9,1,1, 2.806, 10525.398, 216.053, 52571.729 20/05/04,00:22:56,15,08,1, 11.9,1,1, 2.806, 10525.424, 216.122, 52571.760 20/05/04,00:22:56,16,08,1, 11.9,1,1, 2.806, 10525.420, 216.099, 52571.717 20/05/04,00:22:56,17,08,1, 11.9,1,1, 2.806, 10525.414, 216.095, 52571.741 20/05/04,00:22:56,18,08,1, 11.9,1,1, 2.806, 10525.389, 216.087, 52571.734 20/05/04,00:22:56,19,08,1, 11.9,1,1, 2.806, 10525.401, 216.067, 52571.745 20/05/04,00:22:57,00,08,1, 11.9,1,1, 2.805, 10525.374, 216.119, 52571.844 20/05/04,00:22:57,01,08,1, 11.9,1,1, 2.805, 10525.399, 216.092, 52571.764 20/05/04,00:22:57,02,08,1, 11.9,1,1, 2.805, 10525.390, 216.103, 52571.748 20/05/04,00:22:57,03,08,1, 11.9,1,1, 2.805, 10525.386, 216.105, 52571.760 20/05/04,00:22:57,04,08,1, 11.9,1,1, 2.805, 10525.375, 216.064, 52571.744 20/05/04,00:22:57,05,08,1, 11.9,1,1, 2.805, 10525.391, 216.109, 52571.780 20/05/04,00:22:57,06,08,1, 11.9,1,1, 2.805, 10525.383, 216.089, 52571.764 20/05/04,00:22:57,07,08,1, 11.9,1,1, 2.805, 10525.392, 216.094, 52571.767 20/05/04,00:22:57,08,08,1, 11.9,1,1, 2.805, 10525.379, 216.068, 52571.760 20/05/04,00:22:57,09,08,1, 11.9,1,1, 2.805, 10525.400, 216.121, 52571.810 20/05/04,00:22:57,10,08,1, 11.9,1,1, 2.805, 10525.385, 216.085, 52571.779 20/05/04,00:22:57,11,08,1, 11.9,1,1, 2.805, 10525.402, 216.072, 52571.756 20/05/04,00:22:57,12,08,1, 11.9,1,1, 2.805, 10525.367, 216.132, 52571.811 20/05/04,00:22:57,13,08,1, 11.9,1,1, 2.805, 10525.340, 216.073, 52571.790 20/05/04,00:22:57,14,08,1, 11.9,1,1, 2.805, 10525.381, 216.120, 52571.769 20/05/04,00:22:57,15,08,1, 11.9,1,1, 2.805, 10525.396, 216.103, 52571.766 20/05/04,00:22:57,16,08,1, 11.9,1,1, 2.805, 10525.371, 216.101, 52571.776 20/05/04,00:22:57,17,08,1, 11.9,1,1, 2.805, 10525.399, 216.128, 52571.782 20/05/04,00:22:57,18,08,1, 11.9,1,1, 2.805, 10525.360, 216.076, 52571.745 20/05/04,00:22:57,19,08,1, 11.9,1,1, 2.805, 10525.381, 216.119, 52571.844 20/05/04,00:22:58,00,08,1, 11.9,1,1, 2.803, 10525.358, 216.106, 52571.805 20/05/04,00:22:58,01,08,1, 11.9,1,1, 2.803, 10525.413, 216.103, 52571.764 20/05/04,00:22:58,02,08,1, 11.9,1,1, 2.803, 10525.397, 216.104, 52571.765 20/05/04,00:22:58,03,08,1, 11.9,1,1, 2.803, 10525.402, 216.087, 52571.761 20/05/04,00:22:58,04,08,1, 11.9,1,1, 2.803, 10525.393, 216.123, 52571.802 20/05/04,00:22:58,05,08,1, 11.9,1,1, 2.803, 10525.372, 216.117, 52571.793 20/05/04,00:22:58,06,08,1, 11.9,1,1, 2.803, 10525.381, 216.110, 52571.849 20/05/04,00:22:58,07,08,1, 11.9,1,1, 2.803, 10525.411, 216.082, 52571.786 20/05/04,00:22:58,08,08,1, 11.9,1,1, 2.803, 10525.400, 216.139, 52571.804 20/05/04,00:22:58,09,08,1, 11.9,1,1, 2.803, 10525.406, 216.112, 52571.805 20/05/04,00:22:58,10,08,1, 11.9,1,1, 2.803, 10525.412, 216.116, 52571.767 20/05/04,00:22:58,11,08,1, 11.9,1,1, 2.803, 10525.407, 216.133, 52571.842 20/05/04,00:22:58,12,08,1, 11.9,1,1, 2.803, 10525.355, 216.100, 52571.799 20/05/04,00:22:58,13,08,1, 11.9,1,1, 2.803, 10525.396, 216.142, 52571.833 20/05/04,00:22:58,14,08,1, 11.9,1,1, 2.803, 10525.385, 216.098, 52571.820 20/05/04,00:22:58,15,08,1, 11.9,1,1, 2.803, 10525.396, 216.121, 52571.790 20/05/04,00:22:58,16,08,1, 11.9,1,1, 2.803, 10525.401, 216.146, 52571.810 20/05/04,00:22:58,17,08,1, 11.9,1,1, 2.803, 10525.394, 216.094, 52571.783 20/05/04,00:22:58,18,08,1, 11.9,1,1, 2.803, 10525.390, 216.169, 52571.833 20/05/04,00:22:58,19,08,1, 11.9,1,1, 2.803, 10525.359, 216.106, 52571.805 20/05/04,00:22:59,00,08,1, 11.9,1,1, 2.804, 10525.391, 216.134, 52571.802 20/05/04,00:22:59,01,08,1, 11.9,1,1, 2.804, 10525.348, 216.172, 52571.975 20/05/04,00:22:59,02,08,1, 11.9,1,1, 2.804, 10525.371, 216.088, 52571.853 20/05/04,00:22:59,03,08,1, 11.9,1,1, 2.804, 10525.421, 216.144, 52571.849 20/05/04,00:22:59,04,08,1, 11.9,1,1, 2.804, 10525.361, 216.124, 52571.826 20/05/04,00:22:59,05,08,1, 11.9,1,1, 2.804, 10525.363, 216.122, 52571.848 20/05/04,00:22:59,06,08,1, 11.9,1,1, 2.804, 10525.393, 216.146, 52571.876 20/05/04,00:22:59,07,08,1, 11.9,1,1, 2.804, 10525.374, 216.129, 52571.824 20/05/04,00:22:59,08,08,1, 11.9,1,1, 2.804, 10525.384, 216.137, 52571.845 20/05/04,00:22:59,09,08,1, 11.9,1,1, 2.804, 10525.389, 216.138, 52571.868 20/05/04,00:22:59,10,08,1, 11.9,1,1, 2.804, 10525.385, 216.157, 52571.862 20/05/04,00:22:59,11,08,1, 11.9,1,1, 2.804, 10525.392, 216.136, 52571.848 20/05/04,00:22:59,12,08,1, 11.9,1,1, 2.804, 10525.362, 216.170, 52571.820 20/05/04,00:22:59,13,08,1, 11.9,1,1, 2.804, 10525.374, 216.139, 52571.836 20/05/04,00:22:59,14,08,1, 11.9,1,1, 2.804, 10525.396, 216.171, 52571.858 20/05/04,00:22:59,15,08,1, 11.9,1,1, 2.804, 10525.392, 216.171, 52571.787 20/05/04,00:22:59,16,08,1, 11.9,1,1, 2.804, 10525.348, 216.123, 52571.804 20/05/04,00:22:59,17,08,1, 11.9,1,1, 2.804, 10525.364, 216.148, 52571.833 20/05/04,00:22:59,18,08,1, 11.9,1,1, 2.804, 10525.402, 216.159, 52571.832 20/05/04,00:22:59,19,08,1, 11.9,1,1, 2.804, 10525.395, 216.134, 52571.802 20/05/04,00:23:00,00,08,1, 11.8,1,1, 2.803, 10525.366, 216.160, 52571.856 20/05/04,00:23:00,01,08,1, 11.8,1,1, 2.803, 10525.369, 216.138, 52571.847 20/05/04,00:23:00,02,08,1, 11.8,1,1, 2.803, 10525.371, 216.177, 52571.809 20/05/04,00:23:00,03,08,1, 11.8,1,1, 2.803, 10525.357, 216.130, 52571.797 20/05/04,00:23:00,04,08,1, 11.8,1,1, 2.803, 10525.371, 216.163, 52571.884 20/05/04,00:23:00,05,08,1, 11.8,1,1, 2.803, 10525.334, 216.162, 52572.131 20/05/04,00:23:00,06,08,1, 11.8,1,1, 2.803, 10525.376, 216.122, 52571.839 20/05/04,00:23:00,07,08,1, 11.8,1,1, 2.803, 10525.389, 216.168, 52571.841 20/05/04,00:23:00,08,08,1, 11.8,1,1, 2.803, 10525.384, 216.137, 52571.804 20/05/04,00:23:00,09,08,1, 11.8,1,1, 2.803, 10525.370, 216.149, 52571.850 20/05/04,00:23:00,10,08,1, 11.8,1,1, 2.803, 10525.373, 216.143, 52571.854 20/05/04,00:23:00,11,08,1, 11.8,1,1, 2.803, 10525.373, 216.134, 52571.846 20/05/04,00:23:00,12,08,1, 11.8,1,1, 2.803, 10525.358, 216.147, 52571.855 20/05/04,00:23:00,13,08,1, 11.8,1,1, 2.803, 10525.362, 216.167, 52571.921 20/05/04,00:23:00,14,08,1, 11.8,1,1, 2.803, 10525.372, 216.174, 52571.895 20/05/04,00:23:00,15,08,1, 11.8,1,1, 2.803, 10525.353, 216.136, 52571.804 20/05/04,00:23:00,16,08,1, 11.8,1,1, 2.803, 10525.392, 216.180, 52571.858 20/05/04,00:23:00,17,08,1, 11.8,1,1, 2.803, 10525.332, 216.123, 52571.834 20/05/04,00:23:00,18,08,1, 11.8,1,1, 2.803, 10525.354, 216.147, 52571.841 20/05/04,00:23:00,19,08,1, 11.8,1,1, 2.803, 10525.368, 216.160, 52571.856 20/05/04,00:23:01,00,08,1, 11.9,1,1, 2.809, 10525.333, 216.080, 52571.862 20/05/04,00:23:01,01,08,1, 11.9,1,1, 2.809, 10525.368, 216.191, 52571.882 20/05/04,00:23:01,02,08,1, 11.9,1,1, 2.809, 10525.343, 216.127, 52571.856 20/05/04,00:23:01,03,08,1, 11.9,1,1, 2.809, 10525.383, 216.159, 52571.873 20/05/04,00:23:01,04,08,1, 11.9,1,1, 2.809, 10525.361, 216.170, 52571.872 20/05/04,00:23:01,05,08,1, 11.9,1,1, 2.809, 10525.353, 216.130, 52571.844 20/05/04,00:23:01,06,08,1, 11.9,1,1, 2.809, 10525.363, 216.138, 52571.829 20/05/04,00:23:01,07,08,1, 11.9,1,1, 2.809, 10525.370, 216.112, 52571.838 20/05/04,00:23:01,08,08,1, 11.9,1,1, 2.809, 10525.338, 216.146, 52571.871 20/05/04,00:23:01,09,08,1, 11.9,1,1, 2.809, 10525.377, 216.147, 52571.838 20/05/04,00:23:01,10,08,1, 11.9,1,1, 2.809, 10525.366, 216.149, 52571.846 20/05/04,00:23:01,11,08,1, 11.9,1,1, 2.809, 10525.357, 216.133, 52571.886 20/05/04,00:23:01,12,08,1, 11.9,1,1, 2.809, 10525.368, 216.120, 52571.836 20/05/04,00:23:01,13,08,1, 11.9,1,1, 2.809, 10525.338, 216.139, 52571.849 20/05/04,00:23:01,14,08,1, 11.9,1,1, 2.809, 10525.330, 216.104, 52571.824 20/05/04,00:23:01,15,08,1, 11.9,1,1, 2.809, 10525.330, 216.130, 52571.853 20/05/04,00:23:01,16,08,1, 11.9,1,1, 2.809, 10525.353, 216.108, 52571.814 20/05/04,00:23:01,17,08,1, 11.9,1,1, 2.809, 10525.358, 216.112, 52571.888 20/05/04,00:23:01,18,08,1, 11.9,1,1, 2.809, 10525.357, 216.121, 52571.871 20/05/04,00:23:01,19,08,1, 11.9,1,1, 2.809, 10525.339, 216.080, 52571.862 20/05/04,00:23:02,00,09,1, 11.8,1,1, 2.800, 10525.349, 216.126, 52571.878 20/05/04,00:23:02,01,09,1, 11.8,1,1, 2.800, 10525.352, 216.077, 52571.851 20/05/04,00:23:02,02,09,1, 11.8,1,1, 2.800, 10525.348, 216.112, 52571.873 20/05/04,00:23:02,03,09,1, 11.8,1,1, 2.800, 10525.353, 216.133, 52571.918 20/05/04,00:23:02,04,09,1, 11.8,1,1, 2.800, 10525.343, 216.091, 52571.830 20/05/04,00:23:02,05,09,1, 11.8,1,1, 2.800, 10525.354, 216.123, 52571.878 20/05/04,00:23:02,06,09,1, 11.8,1,1, 2.800, 10525.364, 216.098, 52571.890 20/05/04,00:23:02,07,09,1, 11.8,1,1, 2.800, 10525.379, 216.131, 52571.883 20/05/04,00:23:02,08,09,1, 11.8,1,1, 2.800, 10525.346, 216.125, 52571.836 20/05/04,00:23:02,09,09,1, 11.8,1,1, 2.800, 10525.363, 216.098, 52571.854 20/05/04,00:23:02,10,09,1, 11.8,1,1, 2.800, 10525.355, 216.128, 52571.863 20/05/04,00:23:02,11,09,1, 11.8,1,1, 2.800, 10525.351, 216.108, 52571.870 20/05/04,00:23:02,12,09,1, 11.8,1,1, 2.800, 10525.357, 216.098, 52571.827 20/05/04,00:23:02,13,09,1, 11.8,1,1, 2.800, 10525.347, 216.087, 52571.840 20/05/04,00:23:02,14,09,1, 11.8,1,1, 2.800, 10525.346, 216.134, 52571.901 20/05/04,00:23:02,15,09,1, 11.8,1,1, 2.800, 10525.374, 216.090, 52571.860 20/05/04,00:23:02,16,09,1, 11.8,1,1, 2.800, 10525.367, 216.097, 52571.870 20/05/04,00:23:02,17,09,1, 11.8,1,1, 2.800, 10525.337, 216.117, 52571.888 20/05/04,00:23:02,18,09,1, 11.8,1,1, 2.800, 10525.339, 216.090, 52571.841 20/05/04,00:23:02,19,09,1, 11.8,1,1, 2.800, 10525.353, 216.126, 52571.878 20/05/04,00:23:03,00,08,1, 11.8,1,1, 2.801, 10525.308, 216.068, 52571.862 20/05/04,00:23:03,01,08,1, 11.8,1,1, 2.801, 10525.376, 216.117, 52571.894 20/05/04,00:23:03,02,08,1, 11.8,1,1, 2.801, 10525.355, 216.123, 52571.921 20/05/04,00:23:03,03,08,1, 11.8,1,1, 2.801, 10525.353, 216.075, 52571.818 20/05/04,00:23:03,04,08,1, 11.8,1,1, 2.801, 10525.368, 216.111, 52571.909 20/05/04,00:23:03,05,08,1, 11.8,1,1, 2.801, 10525.353, 216.077, 52571.847 20/05/04,00:23:03,06,08,1, 11.8,1,1, 2.801, 10525.355, 216.105, 52571.882 20/05/04,00:23:03,07,08,1, 11.8,1,1, 2.801, 10525.352, 216.143, 52571.855 20/05/04,00:23:03,08,08,1, 11.8,1,1, 2.801, 10525.324, 216.079, 52571.886 20/05/04,00:23:03,09,08,1, 11.8,1,1, 2.801, 10525.368, 216.128, 52571.904 20/05/04,00:23:03,10,08,1, 11.8,1,1, 2.801, 10525.361, 216.105, 52571.878 20/05/04,00:23:03,11,08,1, 11.8,1,1, 2.801, 10525.354, 216.138, 52571.908 20/05/04,00:23:03,12,08,1, 11.8,1,1, 2.801, 10525.325, 216.118, 52571.872 20/05/04,00:23:03,13,08,1, 11.8,1,1, 2.801, 10525.303, 216.098, 52571.891 20/05/04,00:23:03,14,08,1, 11.8,1,1, 2.801, 10525.347, 216.105, 52571.887 20/05/04,00:23:03,15,08,1, 11.8,1,1, 2.801, 10525.350, 216.101, 52571.829 20/05/04,00:23:03,16,08,1, 11.8,1,1, 2.801, 10525.328, 216.109, 52571.874 20/05/04,00:23:03,17,08,1, 11.8,1,1, 2.801, 10525.330, 216.092, 52571.835 20/05/04,00:23:03,18,08,1, 11.8,1,1, 2.801, 10525.348, 216.124, 52571.866 20/05/04,00:23:03,19,08,1, 11.8,1,1, 2.801, 10525.309, 216.068, 52571.862 20/05/04,00:23:04,00,08,1, 11.8,1,1, 2.803, 10525.333, 216.132, 52571.910 20/05/04,00:23:04,01,08,1, 11.8,1,1, 2.803, 10525.321, 216.122, 52571.903 20/05/04,00:23:04,02,08,1, 11.8,1,1, 2.803, 10525.333, 216.083, 52571.855 20/05/04,00:23:04,03,08,1, 11.8,1,1, 2.803, 10525.377, 216.129, 52571.915 20/05/04,00:23:04,04,08,1, 11.8,1,1, 2.803, 10525.342, 216.091, 52571.906 20/05/04,00:23:04,05,08,1, 11.8,1,1, 2.803, 10525.324, 216.110, 52571.897 20/05/04,00:23:04,06,08,1, 11.8,1,1, 2.803, 10525.348, 216.125, 52571.906 20/05/04,00:23:04,07,08,1, 11.8,1,1, 2.803, 10525.351, 216.065, 52571.868 20/05/04,00:23:04,08,08,1, 11.8,1,1, 2.803, 10525.324, 216.152, 52571.904 20/05/04,00:23:04,09,08,1, 11.8,1,1, 2.803, 10525.332, 216.094, 52571.910 20/05/04,00:23:04,10,08,1, 11.8,1,1, 2.803, 10525.328, 216.116, 52571.924 20/05/04,00:23:04,11,08,1, 11.8,1,1, 2.803, 10525.313, 216.120, 52571.931 20/05/04,00:23:04,12,08,1, 11.8,1,1, 2.803, 10525.328, 216.087, 52571.876 20/05/04,00:23:04,13,08,1, 11.8,1,1, 2.803, 10525.335, 216.139, 52571.929 20/05/04,00:23:04,14,08,1, 11.8,1,1, 2.803, 10525.314, 216.101, 52571.904 20/05/04,00:23:04,15,08,1, 11.8,1,1, 2.803, 10525.334, 216.141, 52571.895 20/05/04,00:23:04,16,08,1, 11.8,1,1, 2.803, 10525.319, 216.121, 52571.890 20/05/04,00:23:04,17,08,1, 11.8,1,1, 2.803, 10525.331, 216.132, 52571.915 20/05/04,00:23:04,18,08,1, 11.8,1,1, 2.803, 10525.332, 216.152, 52571.905 20/05/04,00:23:04,19,08,1, 11.8,1,1, 2.803, 10525.339, 216.132, 52571.910 20/05/04,00:23:05,00,08,1, 11.9,1,1, 2.803, 10525.299, 216.141, 52571.942 20/05/04,00:23:05,01,08,1, 11.9,1,1, 2.803, 10525.311, 216.107, 52571.844 20/05/04,00:23:05,02,08,1, 11.9,1,1, 2.803, 10525.313, 216.155, 52571.921 20/05/04,00:23:05,03,08,1, 11.9,1,1, 2.803, 10525.315, 216.115, 52571.913 20/05/04,00:23:05,04,08,1, 11.9,1,1, 2.803, 10525.306, 216.129, 52571.937 20/05/04,00:23:05,05,08,1, 11.9,1,1, 2.803, 10525.313, 216.158, 52571.924 20/05/04,00:23:05,06,08,1, 11.9,1,1, 2.803, 10525.296, 216.113, 52571.913 20/05/04,00:23:05,07,08,1, 11.9,1,1, 2.803, 10525.309, 216.158, 52571.938 20/05/04,00:23:05,08,08,1, 11.9,1,1, 2.803, 10525.322, 216.128, 52571.898 20/05/04,00:23:05,09,08,1, 11.9,1,1, 2.803, 10525.308, 216.176, 52571.954 20/05/04,00:23:05,10,08,1, 11.9,1,1, 2.803, 10525.309, 216.169, 52571.933 20/05/04,00:23:05,11,08,1, 11.9,1,1, 2.803, 10525.294, 216.122, 52571.922 20/05/04,00:23:05,12,08,1, 11.9,1,1, 2.803, 10525.303, 216.196, 52571.969 20/05/04,00:23:05,13,08,1, 11.9,1,1, 2.803, 10525.301, 216.146, 52571.877 20/05/04,00:23:05,14,08,1, 11.9,1,1, 2.803, 10525.335, 216.156, 52571.915 20/05/04,00:23:05,15,08,1, 11.9,1,1, 2.803, 10525.312, 216.173, 52571.942 20/05/04,00:23:05,16,08,1, 11.9,1,1, 2.803, 10525.317, 216.153, 52571.907 20/05/04,00:23:05,17,08,1, 11.9,1,1, 2.803, 10525.305, 216.162, 52571.959 20/05/04,00:23:05,18,08,1, 11.9,1,1, 2.803, 10525.287, 216.149, 52571.920 20/05/04,00:23:05,19,08,1, 11.9,1,1, 2.803, 10525.307, 216.141, 52571.942 20/05/04,00:23:06,00,08,1, 11.8,1,1, 2.805, 10525.283, 216.182, 52571.962 20/05/04,00:23:06,01,08,1, 11.8,1,1, 2.805, 10525.305, 216.183, 52571.899 20/05/04,00:23:06,02,08,1, 11.8,1,1, 2.805, 10525.281, 216.162, 52571.948 20/05/04,00:23:06,03,08,1, 11.8,1,1, 2.805, 10525.295, 216.186, 52571.948 20/05/04,00:23:06,04,08,1, 11.8,1,1, 2.805, 10525.289, 216.181, 52571.928 20/05/04,00:23:06,05,08,1, 11.8,1,1, 2.805, 10525.286, 216.154, 52571.911 20/05/04,00:23:06,06,08,1, 11.8,1,1, 2.805, 10525.303, 216.188, 52571.949 20/05/04,00:23:06,07,08,1, 11.8,1,1, 2.805, 10525.299, 216.151, 52571.926 20/05/04,00:23:06,08,08,1, 11.8,1,1, 2.805, 10525.300, 216.219, 52571.935 20/05/04,00:23:06,09,08,1, 11.8,1,1, 2.805, 10525.278, 216.176, 52571.945 20/05/04,00:23:06,10,08,1, 11.8,1,1, 2.805, 10525.282, 216.174, 52571.964 20/05/04,00:23:06,11,08,1, 11.8,1,1, 2.805, 10525.299, 216.192, 52571.964 20/05/04,00:23:06,12,08,1, 11.8,1,1, 2.805, 10525.277, 216.150, 52571.895 20/05/04,00:23:06,13,08,1, 11.8,1,1, 2.805, 10525.321, 216.190, 52571.941 20/05/04,00:23:06,14,08,1, 11.8,1,1, 2.805, 10525.251, 216.183, 52571.964 20/05/04,00:23:06,15,08,1, 11.8,1,1, 2.805, 10525.310, 216.140, 52571.910 20/05/04,00:23:06,16,08,1, 11.8,1,1, 2.805, 10525.297, 216.197, 52571.950 20/05/04,00:23:06,17,08,1, 11.8,1,1, 2.805, 10525.268, 216.179, 52571.929 20/05/04,00:23:06,18,08,1, 11.8,1,1, 2.805, 10525.288, 216.189, 52571.975 20/05/04,00:23:06,19,08,1, 11.8,1,1, 2.805, 10525.283, 216.182, 52571.962 20/05/04,00:23:07,00,08,1, 11.9,1,1, 2.802, 10525.233, 216.187, 52571.955 20/05/04,00:23:07,01,08,1, 11.9,1,1, 2.802, 10525.293, 216.175, 52571.946 20/05/04,00:23:07,02,08,1, 11.9,1,1, 2.802, 10525.258, 216.169, 52571.963 20/05/04,00:23:07,03,08,1, 11.9,1,1, 2.802, 10525.282, 216.189, 52571.959 20/05/04,00:23:07,04,08,1, 11.9,1,1, 2.802, 10525.264, 216.174, 52571.969 20/05/04,00:23:07,05,08,1, 11.9,1,1, 2.802, 10525.280, 216.199, 52571.974 20/05/04,00:23:07,06,08,1, 11.9,1,1, 2.802, 10525.257, 216.180, 52571.932 20/05/04,00:23:07,07,08,1, 11.9,1,1, 2.802, 10525.256, 216.186, 52571.924 20/05/04,00:23:07,08,08,1, 11.9,1,1, 2.802, 10525.257, 216.210, 52571.982 20/05/04,00:23:07,09,08,1, 11.9,1,1, 2.802, 10525.271, 216.199, 52571.967 20/05/04,00:23:07,10,08,1, 11.9,1,1, 2.802, 10525.257, 216.198, 52571.971 20/05/04,00:23:07,11,08,1, 11.9,1,1, 2.802, 10525.246, 216.162, 52571.902 20/05/04,00:23:07,12,08,1, 11.9,1,1, 2.802, 10525.282, 216.219, 52571.984 20/05/04,00:23:07,13,08,1, 11.9,1,1, 2.802, 10525.266, 216.202, 52571.957 20/05/04,00:23:07,14,08,1, 11.9,1,1, 2.802, 10525.274, 216.192, 52571.908 20/05/04,00:23:07,15,08,1, 11.9,1,1, 2.802, 10525.281, 216.227, 52572.101 20/05/04,00:23:07,16,08,1, 11.9,1,1, 2.802, 10525.227, 216.163, 52572.018 20/05/04,00:23:07,17,08,1, 11.9,1,1, 2.802, 10525.251, 216.210, 52572.047 20/05/04,00:23:07,18,08,1, 11.9,1,1, 2.802, 10525.260, 216.196, 52571.968 20/05/04,00:23:07,19,08,1, 11.9,1,1, 2.802, 10525.236, 216.187, 52571.955 20/05/04,00:23:08,00,08,1, 11.9,1,1, 2.807, 10525.174, 216.265, 52572.020 20/05/04,00:23:08,01,08,1, 11.9,1,1, 2.807, 10525.228, 216.164, 52571.994 20/05/04,00:23:08,02,08,1, 11.9,1,1, 2.807, 10525.226, 216.224, 52571.985 20/05/04,00:23:08,03,08,1, 11.9,1,1, 2.807, 10525.238, 216.204, 52571.930 20/05/04,00:23:08,04,08,1, 11.9,1,1, 2.807, 10525.231, 216.186, 52571.951 20/05/04,00:23:08,05,08,1, 11.9,1,1, 2.807, 10525.238, 216.225, 52572.024 20/05/04,00:23:08,06,08,1, 11.9,1,1, 2.807, 10525.229, 216.212, 52571.994 20/05/04,00:23:08,07,08,1, 11.9,1,1, 2.807, 10525.218, 216.210, 52571.963 20/05/04,00:23:08,08,08,1, 11.9,1,1, 2.807, 10525.209, 216.208, 52571.954 20/05/04,00:23:08,09,08,1, 11.9,1,1, 2.807, 10525.208, 216.214, 52571.987 20/05/04,00:23:08,10,08,1, 11.9,1,1, 2.807, 10525.204, 216.203, 52572.001 20/05/04,00:23:08,11,08,1, 11.9,1,1, 2.807, 10525.219, 216.238, 52572.011 20/05/04,00:23:08,12,08,1, 11.9,1,1, 2.807, 10525.221, 216.223, 52571.996 20/05/04,00:23:08,13,08,1, 11.9,1,1, 2.807, 10525.208, 216.230, 52572.006 20/05/04,00:23:08,14,08,1, 11.9,1,1, 2.807, 10525.224, 216.255, 52571.997 20/05/04,00:23:08,15,08,1, 11.9,1,1, 2.807, 10525.191, 216.241, 52571.966 20/05/04,00:23:08,16,08,1, 11.9,1,1, 2.807, 10525.209, 216.258, 52572.025 20/05/04,00:23:08,17,08,1, 11.9,1,1, 2.807, 10525.191, 216.252, 52572.031 20/05/04,00:23:08,18,08,1, 11.9,1,1, 2.807, 10525.167, 216.217, 52571.988 20/05/04,00:23:08,19,08,1, 11.9,1,1, 2.807, 10525.176, 216.265, 52572.020 20/05/04,00:23:09,00,09,1, 11.8,1,1, 2.801, 10525.082, 216.240, 52571.954 20/05/04,00:23:09,01,09,1, 11.8,1,1, 2.801, 10525.169, 216.265, 52572.020 20/05/04,00:23:09,02,09,1, 11.8,1,1, 2.801, 10525.177, 216.222, 52572.013 20/05/04,00:23:09,03,09,1, 11.8,1,1, 2.801, 10525.158, 216.239, 52571.976 20/05/04,00:23:09,04,09,1, 11.8,1,1, 2.801, 10525.165, 216.240, 52571.993 20/05/04,00:23:09,05,09,1, 11.8,1,1, 2.801, 10525.138, 216.212, 52571.975 20/05/04,00:23:09,06,09,1, 11.8,1,1, 2.801, 10525.157, 216.243, 52571.982 20/05/04,00:23:09,07,09,1, 11.8,1,1, 2.801, 10525.131, 216.250, 52572.013 20/05/04,00:23:09,08,09,1, 11.8,1,1, 2.801, 10525.142, 216.235, 52572.003 20/05/04,00:23:09,09,09,1, 11.8,1,1, 2.801, 10525.131, 216.230, 52572.031 20/05/04,00:23:09,10,09,1, 11.8,1,1, 2.801, 10525.123, 216.252, 52572.024 20/05/04,00:23:09,11,09,1, 11.8,1,1, 2.801, 10525.133, 216.267, 52572.009 20/05/04,00:23:09,12,09,1, 11.8,1,1, 2.801, 10525.132, 216.244, 52572.026 20/05/04,00:23:09,13,09,1, 11.8,1,1, 2.801, 10525.131, 216.265, 52572.040 20/05/04,00:23:09,14,09,1, 11.8,1,1, 2.801, 10525.105, 216.243, 52572.009 20/05/04,00:23:09,15,09,1, 11.8,1,1, 2.801, 10525.124, 216.284, 52572.063 20/05/04,00:23:09,16,09,1, 11.8,1,1, 2.801, 10525.099, 216.243, 52572.016 20/05/04,00:23:09,17,09,1, 11.8,1,1, 2.801, 10525.083, 216.259, 52571.984 20/05/04,00:23:09,18,09,1, 11.8,1,1, 2.801, 10525.119, 216.270, 52571.986 20/05/04,00:23:09,19,09,1, 11.8,1,1, 2.801, 10525.083, 216.240, 52571.954 20/05/04,00:23:10,00,09,1, 11.9,1,1, 2.804, 10525.091, 216.274, 52572.021 20/05/04,00:23:10,01,09,1, 11.9,1,1, 2.804, 10525.113, 216.260, 52572.046 20/05/04,00:23:10,02,09,1, 11.9,1,1, 2.804, 10525.078, 216.281, 52572.012 20/05/04,00:23:10,03,09,1, 11.9,1,1, 2.804, 10525.111, 216.276, 52572.004 20/05/04,00:23:10,04,09,1, 11.9,1,1, 2.804, 10525.103, 216.271, 52572.005 20/05/04,00:23:10,05,09,1, 11.9,1,1, 2.804, 10525.071, 216.288, 52572.025 20/05/04,00:23:10,06,09,1, 11.9,1,1, 2.804, 10525.097, 216.284, 52572.042 20/05/04,00:23:10,07,09,1, 11.9,1,1, 2.804, 10525.103, 216.267, 52572.007 20/05/04,00:23:10,08,09,1, 11.9,1,1, 2.804, 10525.071, 216.256, 52572.013 20/05/04,00:23:10,09,09,1, 11.9,1,1, 2.804, 10525.095, 216.282, 52572.016 20/05/04,00:23:10,10,09,1, 11.9,1,1, 2.804, 10525.070, 216.263, 52571.991 20/05/04,00:23:10,11,09,1, 11.9,1,1, 2.804, 10525.060, 216.267, 52572.039 20/05/04,00:23:10,12,09,1, 11.9,1,1, 2.804, 10525.084, 216.288, 52572.041 20/05/04,00:23:10,13,09,1, 11.9,1,1, 2.804, 10525.055, 216.237, 52572.007 20/05/04,00:23:10,14,09,1, 11.9,1,1, 2.804, 10525.073, 216.292, 52572.058 20/05/04,00:23:10,15,09,1, 11.9,1,1, 2.804, 10525.087, 216.266, 52572.037 20/05/04,00:23:10,16,09,1, 11.9,1,1, 2.804, 10525.061, 216.248, 52572.045 20/05/04,00:23:10,17,09,1, 11.9,1,1, 2.804, 10525.079, 216.298, 52572.049 20/05/04,00:23:10,18,09,1, 11.9,1,1, 2.804, 10525.051, 216.214, 52572.028 20/05/04,00:23:10,19,09,1, 11.9,1,1, 2.804, 10525.092, 216.274, 52572.021 20/05/04,00:23:11,00,09,1, 11.9,1,1, 2.804, 10524.999, 216.240, 52572.036 20/05/04,00:23:11,01,09,1, 11.9,1,1, 2.804, 10525.048, 216.265, 52572.076 20/05/04,00:23:11,02,09,1, 11.9,1,1, 2.804, 10525.042, 216.276, 52572.028 20/05/04,00:23:11,03,09,1, 11.9,1,1, 2.804, 10525.036, 216.247, 52572.026 20/05/04,00:23:11,04,09,1, 11.9,1,1, 2.804, 10525.071, 216.259, 52572.080 20/05/04,00:23:11,05,09,1, 11.9,1,1, 2.804, 10525.050, 216.266, 52572.071 20/05/04,00:23:11,06,09,1, 11.9,1,1, 2.804, 10525.036, 216.283, 52572.097 20/05/04,00:23:11,07,09,1, 11.9,1,1, 2.804, 10525.049, 216.260, 52572.075 20/05/04,00:23:11,08,09,1, 11.9,1,1, 2.804, 10525.060, 216.269, 52572.080 20/05/04,00:23:11,09,09,1, 11.9,1,1, 2.804, 10525.040, 216.237, 52572.094 20/05/04,00:23:11,10,09,1, 11.9,1,1, 2.804, 10525.086, 216.240, 52572.244 20/05/04,00:23:11,11,09,1, 11.9,1,1, 2.804, 10525.010, 216.264, 52572.004 20/05/04,00:23:11,12,09,1, 11.9,1,1, 2.804, 10524.982, 216.245, 52572.108 20/05/04,00:23:11,13,09,1, 11.9,1,1, 2.804, 10525.008, 216.279, 52572.097 20/05/04,00:23:11,14,09,1, 11.9,1,1, 2.804, 10524.988, 216.245, 52572.042 20/05/04,00:23:11,15,09,1, 11.9,1,1, 2.804, 10525.014, 216.245, 52572.054 20/05/04,00:23:11,16,09,1, 11.9,1,1, 2.804, 10525.023, 216.270, 52572.080 20/05/04,00:23:11,17,09,1, 11.9,1,1, 2.804, 10525.001, 216.220, 52572.023 20/05/04,00:23:11,18,09,1, 11.9,1,1, 2.804, 10525.004, 216.255, 52572.051 20/05/04,00:23:11,19,09,1, 11.9,1,1, 2.804, 10525.000, 216.240, 52572.036 20/05/04,00:23:12,00,08,1, 11.9,1,1, 2.806, 10524.907, 216.272, 52572.113 20/05/04,00:23:12,01,08,1, 11.9,1,1, 2.806, 10524.994, 216.263, 52572.096 20/05/04,00:23:12,02,08,1, 11.9,1,1, 2.806, 10524.962, 216.204, 52572.059 20/05/04,00:23:12,03,08,1, 11.9,1,1, 2.806, 10524.995, 216.265, 52572.112 20/05/04,00:23:12,04,08,1, 11.9,1,1, 2.806, 10524.998, 216.230, 52572.073 20/05/04,00:23:12,05,08,1, 11.9,1,1, 2.806, 10524.979, 216.236, 52572.041 20/05/04,00:23:12,06,08,1, 11.9,1,1, 2.806, 10524.967, 216.259, 52572.089 20/05/04,00:23:12,07,08,1, 11.9,1,1, 2.806, 10524.975, 216.264, 52572.082 20/05/04,00:23:12,08,08,1, 11.9,1,1, 2.806, 10524.952, 216.245, 52572.047 20/05/04,00:23:12,09,08,1, 11.9,1,1, 2.806, 10524.953, 216.245, 52572.069 20/05/04,00:23:12,10,08,1, 11.9,1,1, 2.806, 10524.949, 216.239, 52572.089 20/05/04,00:23:12,11,08,1, 11.9,1,1, 2.806, 10524.959, 216.244, 52572.073 20/05/04,00:23:12,12,08,1, 11.9,1,1, 2.806, 10524.975, 216.292, 52572.278 20/05/04,00:23:12,13,08,1, 11.9,1,1, 2.806, 10524.977, 216.242, 52572.030 20/05/04,00:23:12,14,08,1, 11.9,1,1, 2.806, 10524.966, 216.256, 52572.060 20/05/04,00:23:12,15,08,1, 11.9,1,1, 2.806, 10524.956, 216.288, 52572.062 20/05/04,00:23:12,16,08,1, 11.9,1,1, 2.806, 10524.928, 216.241, 52572.066 20/05/04,00:23:12,17,08,1, 11.9,1,1, 2.806, 10524.922, 216.267, 52572.107 20/05/04,00:23:12,18,08,1, 11.9,1,1, 2.806, 10524.956, 216.250, 52572.135 20/05/04,00:23:12,19,08,1, 11.9,1,1, 2.806, 10524.915, 216.272, 52572.113 20/05/04,00:23:13,00,08,1, 11.9,1,1, 2.800, 10524.849, 216.300, 52572.166 20/05/04,00:23:13,01,08,1, 11.9,1,1, 2.800, 10524.916, 216.240, 52572.071 20/05/04,00:23:13,02,08,1, 11.9,1,1, 2.800, 10524.940, 216.259, 52572.154 20/05/04,00:23:13,03,08,1, 11.9,1,1, 2.800, 10524.887, 216.237, 52572.100 20/05/04,00:23:13,04,08,1, 11.9,1,1, 2.800, 10524.928, 216.259, 52572.122 20/05/04,00:23:13,05,08,1, 11.9,1,1, 2.800, 10524.896, 216.271, 52572.281 20/05/04,00:23:13,06,08,1, 11.9,1,1, 2.800, 10524.896, 216.253, 52572.105 20/05/04,00:23:13,07,08,1, 11.9,1,1, 2.800, 10524.888, 216.281, 52572.290 20/05/04,00:23:13,08,08,1, 11.9,1,1, 2.800, 10524.882, 216.255, 52571.810 20/05/04,00:23:13,09,08,1, 11.9,1,1, 2.800, 10524.860, 216.301, 52572.179 20/05/04,00:23:13,10,08,1, 11.9,1,1, 2.800, 10524.878, 216.294, 52572.188 20/05/04,00:23:13,11,08,1, 11.9,1,1, 2.800, 10524.855, 216.294, 52572.141 20/05/04,00:23:13,12,08,1, 11.9,1,1, 2.800, 10524.885, 216.301, 52572.168 20/05/04,00:23:13,13,08,1, 11.9,1,1, 2.800, 10524.866, 216.289, 52572.164 20/05/04,00:23:13,14,08,1, 11.9,1,1, 2.800, 10524.856, 216.302, 52572.155 20/05/04,00:23:13,15,08,1, 11.9,1,1, 2.800, 10524.839, 216.275, 52572.092 20/05/04,00:23:13,16,08,1, 11.9,1,1, 2.800, 10524.875, 216.325, 52572.139 20/05/04,00:23:13,17,08,1, 11.9,1,1, 2.800, 10524.847, 216.264, 52572.142 20/05/04,00:23:13,18,08,1, 11.9,1,1, 2.800, 10524.847, 216.289, 52572.163 20/05/04,00:23:13,19,08,1, 11.9,1,1, 2.800, 10524.856, 216.300, 52572.166 20/05/04,00:23:14,00,08,1, 11.9,1,1, 2.804, 10524.765, 216.311, 52572.184 20/05/04,00:23:14,01,08,1, 11.9,1,1, 2.804, 10524.843, 216.320, 52572.175 20/05/04,00:23:14,02,08,1, 11.9,1,1, 2.804, 10524.836, 216.279, 52572.133 20/05/04,00:23:14,03,08,1, 11.9,1,1, 2.804, 10524.846, 216.288, 52572.157 20/05/04,00:23:14,04,08,1, 11.9,1,1, 2.804, 10524.826, 216.317, 52572.147 20/05/04,00:23:14,05,08,1, 11.9,1,1, 2.804, 10524.807, 216.305, 52572.169 20/05/04,00:23:14,06,08,1, 11.9,1,1, 2.804, 10524.841, 216.312, 52572.185 20/05/04,00:23:14,07,08,1, 11.9,1,1, 2.804, 10524.832, 216.307, 52572.148 20/05/04,00:23:14,08,08,1, 11.9,1,1, 2.804, 10524.811, 216.339, 52572.349 20/05/04,00:23:14,09,08,1, 11.9,1,1, 2.804, 10524.787, 216.290, 52572.156 20/05/04,00:23:14,10,08,1, 11.9,1,1, 2.804, 10524.793, 216.330, 52572.168 20/05/04,00:23:14,11,08,1, 11.9,1,1, 2.804, 10524.799, 216.317, 52572.184 20/05/04,00:23:14,12,08,1, 11.9,1,1, 2.804, 10524.803, 216.273, 52572.138 20/05/04,00:23:14,13,08,1, 11.9,1,1, 2.804, 10524.811, 216.326, 52572.190 20/05/04,00:23:14,14,08,1, 11.9,1,1, 2.804, 10524.789, 216.320, 52572.148 20/05/04,00:23:14,15,08,1, 11.9,1,1, 2.804, 10524.812, 216.330, 52572.167 20/05/04,00:23:14,16,08,1, 11.9,1,1, 2.804, 10524.774, 216.310, 52572.154 20/05/04,00:23:14,17,08,1, 11.9,1,1, 2.804, 10524.792, 216.311, 52572.128 20/05/04,00:23:14,18,08,1, 11.9,1,1, 2.804, 10524.808, 216.338, 52572.162 20/05/04,00:23:14,19,08,1, 11.9,1,1, 2.804, 10524.771, 216.311, 52572.184 20/05/04,00:23:15,00,08,1, 11.9,1,1, 2.803, 10524.740, 216.324, 52572.233 20/05/04,00:23:15,01,08,1, 11.9,1,1, 2.803, 10524.772, 216.301, 52572.140 20/05/04,00:23:15,02,08,1, 11.9,1,1, 2.803, 10524.779, 216.299, 52572.123 20/05/04,00:23:15,03,08,1, 11.9,1,1, 2.803, 10524.770, 216.335, 52572.150 20/05/04,00:23:15,04,08,1, 11.9,1,1, 2.803, 10524.792, 216.301, 52572.121 20/05/04,00:23:15,05,08,1, 11.9,1,1, 2.803, 10524.764, 216.355, 52572.137 20/05/04,00:23:15,06,08,1, 11.9,1,1, 2.803, 10524.747, 216.320, 52572.148 20/05/04,00:23:15,07,08,1, 11.9,1,1, 2.803, 10524.783, 216.330, 52572.195 20/05/04,00:23:15,08,08,1, 11.9,1,1, 2.803, 10524.763, 216.370, 52572.196 20/05/04,00:23:15,09,08,1, 11.9,1,1, 2.803, 10524.755, 216.337, 52572.157 20/05/04,00:23:15,10,08,1, 11.9,1,1, 2.803, 10524.780, 216.342, 52572.177 20/05/04,00:23:15,11,08,1, 11.9,1,1, 2.803, 10524.755, 216.316, 52572.146 20/05/04,00:23:15,12,08,1, 11.9,1,1, 2.803, 10524.761, 216.337, 52572.184 20/05/04,00:23:15,13,08,1, 11.9,1,1, 2.803, 10524.747, 216.339, 52572.184 20/05/04,00:23:15,14,08,1, 11.9,1,1, 2.803, 10524.768, 216.332, 52572.188 20/05/04,00:23:15,15,08,1, 11.9,1,1, 2.803, 10524.769, 216.346, 52572.200 20/05/04,00:23:15,16,08,1, 11.9,1,1, 2.803, 10524.758, 216.320, 52572.212 20/05/04,00:23:15,17,08,1, 11.9,1,1, 2.803, 10524.756, 216.315, 52572.211 20/05/04,00:23:15,18,08,1, 11.9,1,1, 2.803, 10524.729, 216.309, 52572.176 20/05/04,00:23:15,19,08,1, 11.9,1,1, 2.803, 10524.747, 216.324, 52572.233 20/05/04,00:23:16,00,08,1, 11.8,1,1, 2.805, 10524.698, 216.324, 52572.161 20/05/04,00:23:16,01,08,1, 11.8,1,1, 2.805, 10524.756, 216.329, 52572.180 20/05/04,00:23:16,02,08,1, 11.8,1,1, 2.805, 10524.737, 216.338, 52572.219 20/05/04,00:23:16,03,08,1, 11.8,1,1, 2.805, 10524.745, 216.302, 52572.342 20/05/04,00:23:16,04,08,1, 11.8,1,1, 2.805, 10524.754, 216.359, 52572.214 20/05/04,00:23:16,05,08,1, 11.8,1,1, 2.805, 10524.716, 216.303, 52572.142 20/05/04,00:23:16,06,08,1, 11.8,1,1, 2.805, 10524.721, 216.336, 52572.181 20/05/04,00:23:16,07,08,1, 11.8,1,1, 2.805, 10524.739, 216.355, 52572.203 20/05/04,00:23:16,08,08,1, 11.8,1,1, 2.805, 10524.699, 216.281, 52572.166 20/05/04,00:23:16,09,08,1, 11.8,1,1, 2.805, 10524.747, 216.340, 52572.249 20/05/04,00:23:16,10,08,1, 11.8,1,1, 2.805, 10524.723, 216.307, 52572.178 20/05/04,00:23:16,11,08,1, 11.8,1,1, 2.805, 10524.732, 216.313, 52572.236 20/05/04,00:23:16,12,08,1, 11.8,1,1, 2.805, 10524.709, 216.319, 52572.230 20/05/04,00:23:16,13,08,1, 11.8,1,1, 2.805, 10524.675, 216.287, 52572.200 20/05/04,00:23:16,14,08,1, 11.8,1,1, 2.805, 10524.699, 216.326, 52572.230 20/05/04,00:23:16,15,08,1, 11.8,1,1, 2.805, 10524.711, 216.304, 52572.209 20/05/04,00:23:16,16,08,1, 11.8,1,1, 2.805, 10524.708, 216.306, 52572.250 20/05/04,00:23:16,17,08,1, 11.8,1,1, 2.805, 10524.679, 216.296, 52572.210 20/05/04,00:23:16,18,08,1, 11.8,1,1, 2.805, 10524.693, 216.326, 52572.185 20/05/04,00:23:16,19,08,1, 11.8,1,1, 2.805, 10524.700, 216.324, 52572.161 20/05/04,00:23:17,00,08,1, 11.9,1,1, 2.803, 10524.598, 216.357, 52572.216 20/05/04,00:23:17,01,08,1, 11.9,1,1, 2.803, 10524.676, 216.324, 52572.236 20/05/04,00:23:17,02,08,1, 11.9,1,1, 2.803, 10524.678, 216.309, 52572.205 20/05/04,00:23:17,03,08,1, 11.9,1,1, 2.803, 10524.678, 216.341, 52572.252 20/05/04,00:23:17,04,08,1, 11.9,1,1, 2.803, 10524.659, 216.300, 52572.196 20/05/04,00:23:17,05,08,1, 11.9,1,1, 2.803, 10524.662, 216.319, 52572.206 20/05/04,00:23:17,06,08,1, 11.9,1,1, 2.803, 10524.609, 216.350, 52572.268 20/05/04,00:23:17,07,08,1, 11.9,1,1, 2.803, 10524.661, 216.307, 52572.311 20/05/04,00:23:17,08,08,1, 11.9,1,1, 2.803, 10524.662, 216.344, 52572.294 20/05/04,00:23:17,09,08,1, 11.9,1,1, 2.803, 10524.636, 216.316, 52572.216 20/05/04,00:23:17,10,08,1, 11.9,1,1, 2.803, 10524.637, 216.349, 52572.248 20/05/04,00:23:17,11,08,1, 11.9,1,1, 2.803, 10524.660, 216.340, 52572.278 20/05/04,00:23:17,12,08,1, 11.9,1,1, 2.803, 10524.621, 216.319, 52572.201 20/05/04,00:23:17,13,08,1, 11.9,1,1, 2.803, 10524.650, 216.363, 52572.244 20/05/04,00:23:17,14,08,1, 11.9,1,1, 2.803, 10524.614, 216.330, 52572.208 20/05/04,00:23:17,15,08,1, 11.9,1,1, 2.803, 10524.637, 216.333, 52572.216 20/05/04,00:23:17,16,08,1, 11.9,1,1, 2.803, 10524.619, 216.346, 52572.215 20/05/04,00:23:17,17,08,1, 11.9,1,1, 2.803, 10524.634, 216.350, 52572.237 20/05/04,00:23:17,18,08,1, 11.9,1,1, 2.803, 10524.622, 216.331, 52572.226 20/05/04,00:23:17,19,08,1, 11.9,1,1, 2.803, 10524.599, 216.357, 52572.216 20/05/04,00:23:18,00,08,1, 11.9,1,1, 2.803, 10524.515, 216.394, 52572.245 20/05/04,00:23:18,01,08,1, 11.9,1,1, 2.803, 10524.611, 216.327, 52572.246 20/05/04,00:23:18,02,08,1, 11.9,1,1, 2.803, 10524.606, 216.361, 52572.206 20/05/04,00:23:18,03,08,1, 11.9,1,1, 2.803, 10524.586, 216.333, 52572.224 20/05/04,00:23:18,04,08,1, 11.9,1,1, 2.803, 10524.586, 216.371, 52572.252 20/05/04,00:23:18,05,08,1, 11.9,1,1, 2.803, 10524.569, 216.355, 52572.200 20/05/04,00:23:18,06,08,1, 11.9,1,1, 2.803, 10524.583, 216.340, 52572.073 20/05/04,00:23:18,07,08,1, 11.9,1,1, 2.803, 10524.604, 216.386, 52572.220 20/05/04,00:23:18,08,08,1, 11.9,1,1, 2.803, 10524.589, 216.329, 52572.174 20/05/04,00:23:18,09,08,1, 11.9,1,1, 2.803, 10524.599, 216.380, 52572.205 20/05/04,00:23:18,10,08,1, 11.9,1,1, 2.803, 10524.597, 216.374, 52572.245 20/05/04,00:23:18,11,08,1, 11.9,1,1, 2.803, 10524.564, 216.339, 52572.224 20/05/04,00:23:18,12,08,1, 11.9,1,1, 2.803, 10524.574, 216.390, 52572.230 20/05/04,00:23:18,13,08,1, 11.9,1,1, 2.803, 10524.572, 216.366, 52572.208 20/05/04,00:23:18,14,08,1, 11.9,1,1, 2.803, 10524.558, 216.377, 52572.270 20/05/04,00:23:18,15,08,1, 11.9,1,1, 2.803, 10524.572, 216.367, 52572.178 20/05/04,00:23:18,16,08,1, 11.9,1,1, 2.803, 10524.583, 216.388, 52572.264 20/05/04,00:23:18,17,08,1, 11.9,1,1, 2.803, 10524.546, 216.367, 52572.215 20/05/04,00:23:18,18,08,1, 11.9,1,1, 2.803, 10524.550, 216.382, 52572.272 20/05/04,00:23:18,19,08,1, 11.9,1,1, 2.803, 10524.519, 216.394, 52572.245 20/05/04,00:23:19,00,08,1, 11.8,1,1, 2.806, 10524.448, 216.468, 52572.230 20/05/04,00:23:19,01,08,1, 11.8,1,1, 2.806, 10524.533, 216.426, 52572.267 20/05/04,00:23:19,02,08,1, 11.8,1,1, 2.806, 10524.500, 216.377, 52572.231 20/05/04,00:23:19,03,08,1, 11.8,1,1, 2.806, 10524.522, 216.412, 52572.264 20/05/04,00:23:19,04,08,1, 11.8,1,1, 2.806, 10524.483, 216.407, 52572.217 20/05/04,00:23:19,05,08,1, 11.8,1,1, 2.806, 10524.497, 216.386, 52572.175 20/05/04,00:23:19,06,08,1, 11.8,1,1, 2.806, 10524.505, 216.437, 52572.233 20/05/04,00:23:19,07,08,1, 11.8,1,1, 2.806, 10524.515, 216.395, 52572.220 20/05/04,00:23:19,08,08,1, 11.8,1,1, 2.806, 10524.488, 216.417, 52572.237 20/05/04,00:23:19,09,08,1, 11.8,1,1, 2.806, 10524.469, 216.407, 52572.199 20/05/04,00:23:19,10,08,1, 11.8,1,1, 2.806, 10524.477, 216.421, 52572.222 20/05/04,00:23:19,11,08,1, 11.8,1,1, 2.806, 10524.492, 216.444, 52572.235 20/05/04,00:23:19,12,08,1, 11.8,1,1, 2.806, 10524.464, 216.414, 52572.271 20/05/04,00:23:19,13,08,1, 11.8,1,1, 2.806, 10524.499, 216.432, 52572.270 20/05/04,00:23:19,14,08,1, 11.8,1,1, 2.806, 10524.468, 216.420, 52572.262 20/05/04,00:23:19,15,08,1, 11.8,1,1, 2.806, 10524.467, 216.450, 52572.238 20/05/04,00:23:19,16,08,1, 11.8,1,1, 2.806, 10524.451, 216.407, 52572.233 20/05/04,00:23:19,17,08,1, 11.8,1,1, 2.806, 10524.454, 216.451, 52572.221 20/05/04,00:23:19,18,08,1, 11.8,1,1, 2.806, 10524.429, 216.465, 52572.236 20/05/04,00:23:19,19,08,1, 11.8,1,1, 2.806, 10524.452, 216.468, 52572.230 20/05/04,00:23:20,00,08,1, 11.8,1,1, 2.804, 10524.398, 216.510, 52572.282 20/05/04,00:23:20,01,08,1, 11.8,1,1, 2.804, 10524.445, 216.414, 52572.209 20/05/04,00:23:20,02,08,1, 11.8,1,1, 2.804, 10524.423, 216.477, 52572.254 20/05/04,00:23:20,03,08,1, 11.8,1,1, 2.804, 10524.418, 216.470, 52572.254 20/05/04,00:23:20,04,08,1, 11.8,1,1, 2.804, 10524.416, 216.454, 52572.201 20/05/04,00:23:20,05,08,1, 11.8,1,1, 2.804, 10524.395, 216.495, 52572.264 20/05/04,00:23:20,06,08,1, 11.8,1,1, 2.804, 10524.419, 216.458, 52572.226 20/05/04,00:23:20,07,08,1, 11.8,1,1, 2.804, 10524.410, 216.502, 52572.280 20/05/04,00:23:20,08,08,1, 11.8,1,1, 2.804, 10524.401, 216.485, 52572.274 20/05/04,00:23:20,09,08,1, 11.8,1,1, 2.804, 10524.412, 216.493, 52572.254 20/05/04,00:23:20,10,08,1, 11.8,1,1, 2.804, 10524.367, 216.502, 52572.488 20/05/04,00:23:20,11,08,1, 11.8,1,1, 2.804, 10524.352, 216.476, 52572.235 20/05/04,00:23:20,12,08,1, 11.8,1,1, 2.804, 10524.379, 216.512, 52572.239 20/05/04,00:23:20,13,08,1, 11.8,1,1, 2.804, 10524.374, 216.494, 52572.252 20/05/04,00:23:20,14,08,1, 11.8,1,1, 2.804, 10524.392, 216.521, 52572.271 20/05/04,00:23:20,15,08,1, 11.8,1,1, 2.804, 10524.406, 216.495, 52572.267 20/05/04,00:23:20,16,08,1, 11.8,1,1, 2.804, 10524.423, 216.515, 52572.256 20/05/04,00:23:20,17,08,1, 11.8,1,1, 2.804, 10524.395, 216.492, 52572.253 20/05/04,00:23:20,18,08,1, 11.8,1,1, 2.804, 10524.377, 216.516, 52572.294 20/05/04,00:23:20,19,08,1, 11.8,1,1, 2.804, 10524.401, 216.510, 52572.282 20/05/04,00:23:21,00,08,1, 11.9,1,1, 2.805, 10524.331, 216.452, 52572.271 20/05/04,00:23:21,01,08,1, 11.9,1,1, 2.805, 10524.402, 216.526, 52572.327 20/05/04,00:23:21,02,08,1, 11.9,1,1, 2.805, 10524.376, 216.507, 52572.254 20/05/04,00:23:21,03,08,1, 11.9,1,1, 2.805, 10524.355, 216.510, 52572.313 20/05/04,00:23:21,04,08,1, 11.9,1,1, 2.805, 10524.388, 216.515, 52572.345 20/05/04,00:23:21,05,08,1, 11.9,1,1, 2.805, 10524.363, 216.481, 52572.235 20/05/04,00:23:21,06,08,1, 11.9,1,1, 2.805, 10524.364, 216.507, 52572.297 20/05/04,00:23:21,07,08,1, 11.9,1,1, 2.805, 10524.369, 216.482, 52572.297 20/05/04,00:23:21,08,08,1, 11.9,1,1, 2.805, 10524.362, 216.514, 52572.290 20/05/04,00:23:21,09,08,1, 11.9,1,1, 2.805, 10524.363, 216.508, 52572.342 20/05/04,00:23:21,10,08,1, 11.9,1,1, 2.805, 10524.348, 216.492, 52572.304 20/05/04,00:23:21,11,08,1, 11.9,1,1, 2.805, 10524.377, 216.492, 52572.266 20/05/04,00:23:21,12,08,1, 11.9,1,1, 2.805, 10524.355, 216.488, 52572.319 20/05/04,00:23:21,13,08,1, 11.9,1,1, 2.805, 10524.354, 216.484, 52572.322 20/05/04,00:23:21,14,08,1, 11.9,1,1, 2.805, 10524.353, 216.494, 52572.297 20/05/04,00:23:21,15,08,1, 11.9,1,1, 2.805, 10524.336, 216.514, 52572.322 20/05/04,00:23:21,16,08,1, 11.9,1,1, 2.805, 10524.325, 216.492, 52572.249 20/05/04,00:23:21,17,08,1, 11.9,1,1, 2.805, 10524.363, 216.509, 52572.298 20/05/04,00:23:21,18,08,1, 11.9,1,1, 2.805, 10524.348, 216.501, 52572.302 20/05/04,00:23:21,19,08,1, 11.9,1,1, 2.805, 10524.337, 216.452, 52572.271 20/05/04,00:23:22,00,09,1, 11.9,1,1, 2.804, 10524.265, 216.503, 52572.329 20/05/04,00:23:22,01,09,1, 11.9,1,1, 2.804, 10524.351, 216.489, 52572.305 20/05/04,00:23:22,02,09,1, 11.9,1,1, 2.804, 10524.342, 216.472, 52572.281 20/05/04,00:23:22,03,09,1, 11.9,1,1, 2.804, 10524.346, 216.497, 52572.350 20/05/04,00:23:22,04,09,1, 11.9,1,1, 2.804, 10524.313, 216.472, 52572.277 20/05/04,00:23:22,05,09,1, 11.9,1,1, 2.804, 10524.321, 216.511, 52572.358 20/05/04,00:23:22,06,09,1, 11.9,1,1, 2.804, 10524.330, 216.498, 52572.266 20/05/04,00:23:22,07,09,1, 11.9,1,1, 2.804, 10524.326, 216.502, 52572.295 20/05/04,00:23:22,08,09,1, 11.9,1,1, 2.804, 10524.350, 216.503, 52572.311 20/05/04,00:23:22,09,09,1, 11.9,1,1, 2.804, 10524.313, 216.479, 52572.280 20/05/04,00:23:22,10,09,1, 11.9,1,1, 2.804, 10524.317, 216.504, 52572.321 20/05/04,00:23:22,11,09,1, 11.9,1,1, 2.804, 10524.318, 216.504, 52572.353 20/05/04,00:23:22,12,09,1, 11.9,1,1, 2.804, 10524.295, 216.511, 52572.355 20/05/04,00:23:22,13,09,1, 11.9,1,1, 2.804, 10524.314, 216.504, 52572.356 20/05/04,00:23:22,14,09,1, 11.9,1,1, 2.804, 10524.300, 216.517, 52572.310 20/05/04,00:23:22,15,09,1, 11.9,1,1, 2.804, 10524.287, 216.453, 52572.287 20/05/04,00:23:22,16,09,1, 11.9,1,1, 2.804, 10524.289, 216.488, 52572.319 20/05/04,00:23:22,17,09,1, 11.9,1,1, 2.804, 10524.263, 216.464, 52572.303 20/05/04,00:23:22,18,09,1, 11.9,1,1, 2.804, 10524.307, 216.471, 52572.309 20/05/04,00:23:22,19,09,1, 11.9,1,1, 2.804, 10524.272, 216.503, 52572.329 20/05/04,00:23:23,00,09,1, 11.8,1,1, 2.802, 10524.156, 216.437, 52572.331 20/05/04,00:23:23,01,09,1, 11.8,1,1, 2.802, 10524.286, 216.481, 52572.345 20/05/04,00:23:23,02,09,1, 11.8,1,1, 2.802, 10524.270, 216.498, 52572.347 20/05/04,00:23:23,03,09,1, 11.8,1,1, 2.802, 10524.249, 216.437, 52572.343 20/05/04,00:23:23,04,09,1, 11.8,1,1, 2.802, 10524.258, 216.503, 52572.358 20/05/04,00:23:23,05,09,1, 11.8,1,1, 2.802, 10524.251, 216.462, 52572.346 20/05/04,00:23:23,06,09,1, 11.8,1,1, 2.802, 10524.267, 216.482, 52572.345 20/05/04,00:23:23,07,09,1, 11.8,1,1, 2.802, 10524.243, 216.468, 52572.310 20/05/04,00:23:23,08,09,1, 11.8,1,1, 2.802, 10524.230, 216.494, 52572.315 20/05/04,00:23:23,09,09,1, 11.8,1,1, 2.802, 10524.221, 216.461, 52572.347 20/05/04,00:23:23,10,09,1, 11.8,1,1, 2.802, 10524.261, 216.443, 52572.351 20/05/04,00:23:23,11,09,1, 11.8,1,1, 2.802, 10524.232, 216.489, 52572.364 20/05/04,00:23:23,12,09,1, 11.8,1,1, 2.802, 10524.244, 216.442, 52572.202 20/05/04,00:23:23,13,09,1, 11.8,1,1, 2.802, 10524.202, 216.466, 52572.252 20/05/04,00:23:23,14,09,1, 11.8,1,1, 2.802, 10524.207, 216.414, 52572.322 20/05/04,00:23:23,15,09,1, 11.8,1,1, 2.802, 10524.196, 216.454, 52572.376 20/05/04,00:23:23,16,09,1, 11.8,1,1, 2.802, 10524.218, 216.457, 52572.326 20/05/04,00:23:23,17,09,1, 11.8,1,1, 2.802, 10524.183, 216.454, 52572.344 20/05/04,00:23:23,18,09,1, 11.8,1,1, 2.802, 10524.216, 216.477, 52572.386 20/05/04,00:23:23,19,09,1, 11.8,1,1, 2.802, 10524.158, 216.437, 52572.331 20/05/04,00:23:24,00,09,1, 11.9,1,1, 2.804, 10524.106, 216.451, 52572.344 20/05/04,00:23:24,01,09,1, 11.9,1,1, 2.804, 10524.181, 216.470, 52572.338 20/05/04,00:23:24,02,09,1, 11.9,1,1, 2.804, 10524.153, 216.457, 52572.318 20/05/04,00:23:24,03,09,1, 11.9,1,1, 2.804, 10524.183, 216.459, 52572.355 20/05/04,00:23:24,04,09,1, 11.9,1,1, 2.804, 10524.161, 216.422, 52572.368 20/05/04,00:23:24,05,09,1, 11.9,1,1, 2.804, 10524.182, 216.422, 52572.366 20/05/04,00:23:24,06,09,1, 11.9,1,1, 2.804, 10524.171, 216.445, 52572.327 20/05/04,00:23:24,07,09,1, 11.9,1,1, 2.804, 10524.160, 216.434, 52572.319 20/05/04,00:23:24,08,09,1, 11.9,1,1, 2.804, 10524.166, 216.450, 52572.360 20/05/04,00:23:24,09,09,1, 11.9,1,1, 2.804, 10524.167, 216.439, 52572.338 20/05/04,00:23:24,10,09,1, 11.9,1,1, 2.804, 10524.143, 216.452, 52572.326 20/05/04,00:23:24,11,09,1, 11.9,1,1, 2.804, 10524.131, 216.431, 52572.333 20/05/04,00:23:24,12,09,1, 11.9,1,1, 2.804, 10524.139, 216.462, 52572.367 20/05/04,00:23:24,13,09,1, 11.9,1,1, 2.804, 10524.140, 216.418, 52572.329 20/05/04,00:23:24,14,09,1, 11.9,1,1, 2.804, 10524.157, 216.446, 52572.382 20/05/04,00:23:24,15,09,1, 11.9,1,1, 2.804, 10524.133, 216.457, 52572.349 20/05/04,00:23:24,16,09,1, 11.9,1,1, 2.804, 10524.121, 216.384, 52572.313 20/05/04,00:23:24,17,09,1, 11.9,1,1, 2.804, 10524.151, 216.456, 52572.367 20/05/04,00:23:24,18,09,1, 11.9,1,1, 2.804, 10524.105, 216.404, 52572.365 20/05/04,00:23:24,19,09,1, 11.9,1,1, 2.804, 10524.108, 216.451, 52572.344 20/05/04,00:23:25,00,09,1, 11.9,1,1, 2.803, 10524.039, 216.428, 52572.351 20/05/04,00:23:25,01,09,1, 11.9,1,1, 2.803, 10524.104, 216.441, 52572.380 20/05/04,00:23:25,02,09,1, 11.9,1,1, 2.803, 10524.109, 216.472, 52572.405 20/05/04,00:23:25,03,09,1, 11.9,1,1, 2.803, 10524.076, 216.427, 52572.375 20/05/04,00:23:25,04,09,1, 11.9,1,1, 2.803, 10524.100, 216.444, 52572.407 20/05/04,00:23:25,05,09,1, 11.9,1,1, 2.803, 10524.084, 216.408, 52572.406 20/05/04,00:23:25,06,09,1, 11.9,1,1, 2.803, 10524.129, 216.419, 52572.420 20/05/04,00:23:25,07,09,1, 11.9,1,1, 2.803, 10524.102, 216.421, 52572.349 20/05/04,00:23:25,08,09,1, 11.9,1,1, 2.803, 10524.074, 216.410, 52572.382 20/05/04,00:23:25,09,09,1, 11.9,1,1, 2.803, 10524.066, 216.429, 52572.374 20/05/04,00:23:25,10,09,1, 11.9,1,1, 2.803, 10524.080, 216.411, 52572.378 20/05/04,00:23:25,11,09,1, 11.9,1,1, 2.803, 10524.100, 216.450, 52572.373 20/05/04,00:23:25,12,09,1, 11.9,1,1, 2.803, 10524.097, 216.374, 52572.168 20/05/04,00:23:25,13,09,1, 11.9,1,1, 2.803, 10524.126, 216.391, 52572.116 20/05/04,00:23:25,14,09,1, 11.9,1,1, 2.803, 10524.053, 216.392, 52572.318 20/05/04,00:23:25,15,09,1, 11.9,1,1, 2.803, 10524.050, 216.402, 52572.378 20/05/04,00:23:25,16,09,1, 11.9,1,1, 2.803, 10524.060, 216.426, 52572.407 20/05/04,00:23:25,17,09,1, 11.9,1,1, 2.803, 10524.052, 216.386, 52572.342 20/05/04,00:23:25,18,09,1, 11.9,1,1, 2.803, 10524.079, 216.398, 52572.368 20/05/04,00:23:25,19,09,1, 11.9,1,1, 2.803, 10524.045, 216.428, 52572.351 20/05/04,00:23:26,00,08,1, 11.9,1,1, 2.806, 10523.989, 216.383, 52572.328 20/05/04,00:23:26,01,08,1, 11.9,1,1, 2.806, 10524.057, 216.449, 52572.339 20/05/04,00:23:26,02,08,1, 11.9,1,1, 2.806, 10524.013, 216.404, 52572.349 20/05/04,00:23:26,03,08,1, 11.9,1,1, 2.806, 10524.026, 216.412, 52572.333 20/05/04,00:23:26,04,08,1, 11.9,1,1, 2.806, 10524.031, 216.432, 52572.361 20/05/04,00:23:26,05,08,1, 11.9,1,1, 2.806, 10524.012, 216.423, 52572.316 20/05/04,00:23:26,06,08,1, 11.9,1,1, 2.806, 10524.008, 216.402, 52572.329 20/05/04,00:23:26,07,08,1, 11.9,1,1, 2.806, 10524.037, 216.398, 52572.334 20/05/04,00:23:26,08,08,1, 11.9,1,1, 2.806, 10524.028, 216.418, 52572.366 20/05/04,00:23:26,09,08,1, 11.9,1,1, 2.806, 10523.999, 216.410, 52572.370 20/05/04,00:23:26,10,08,1, 11.9,1,1, 2.806, 10524.012, 216.461, 52572.361 20/05/04,00:23:26,11,08,1, 11.9,1,1, 2.806, 10523.994, 216.389, 52572.325 20/05/04,00:23:26,12,08,1, 11.9,1,1, 2.806, 10524.048, 216.420, 52572.379 20/05/04,00:23:26,13,08,1, 11.9,1,1, 2.806, 10524.011, 216.399, 52572.325 20/05/04,00:23:26,14,08,1, 11.9,1,1, 2.806, 10523.992, 216.405, 52572.357 20/05/04,00:23:26,15,08,1, 11.9,1,1, 2.806, 10524.003, 216.442, 52572.373 20/05/04,00:23:26,16,08,1, 11.9,1,1, 2.806, 10523.991, 216.396, 52572.330 20/05/04,00:23:26,17,08,1, 11.9,1,1, 2.806, 10523.971, 216.404, 52572.356 20/05/04,00:23:26,18,08,1, 11.9,1,1, 2.806, 10523.971, 216.383, 52572.338 20/05/04,00:23:26,19,08,1, 11.9,1,1, 2.806, 10523.990, 216.383, 52572.328 20/05/04,00:23:27,00,08,1, 11.9,1,1, 2.804, 10523.906, 216.412, 52572.333 20/05/04,00:23:27,01,08,1, 11.9,1,1, 2.804, 10523.992, 216.422, 52572.322 20/05/04,00:23:27,02,08,1, 11.9,1,1, 2.804, 10523.966, 216.412, 52572.374 20/05/04,00:23:27,03,08,1, 11.9,1,1, 2.804, 10523.989, 216.390, 52572.343 20/05/04,00:23:27,04,08,1, 11.9,1,1, 2.804, 10523.960, 216.421, 52572.381 20/05/04,00:23:27,05,08,1, 11.9,1,1, 2.804, 10523.953, 216.428, 52572.339 20/05/04,00:23:27,06,08,1, 11.9,1,1, 2.804, 10523.953, 216.410, 52572.361 20/05/04,00:23:27,07,08,1, 11.9,1,1, 2.804, 10523.949, 216.395, 52572.372 20/05/04,00:23:27,08,08,1, 11.9,1,1, 2.804, 10523.940, 216.367, 52572.363 20/05/04,00:23:27,09,08,1, 11.9,1,1, 2.804, 10523.930, 216.397, 52572.371 20/05/04,00:23:27,10,08,1, 11.9,1,1, 2.804, 10523.953, 216.368, 52572.352 20/05/04,00:23:27,11,08,1, 11.9,1,1, 2.804, 10523.969, 216.395, 52572.379 20/05/04,00:23:27,12,08,1, 11.9,1,1, 2.804, 10523.904, 216.392, 52572.346 20/05/04,00:23:27,13,08,1, 11.9,1,1, 2.804, 10523.939, 216.385, 52572.298 20/05/04,00:23:27,14,08,1, 11.9,1,1, 2.804, 10523.940, 216.405, 52572.370 20/05/04,00:23:27,15,08,1, 11.9,1,1, 2.804, 10523.927, 216.332, 52572.288 20/05/04,00:23:27,16,08,1, 11.9,1,1, 2.804, 10523.927, 216.413, 52572.346 20/05/04,00:23:27,17,08,1, 11.9,1,1, 2.804, 10523.883, 216.369, 52572.341 20/05/04,00:23:27,18,08,1, 11.9,1,1, 2.804, 10523.911, 216.376, 52572.352 20/05/04,00:23:27,19,08,1, 11.9,1,1, 2.804, 10523.912, 216.412, 52572.333 20/05/04,00:23:28,00,08,1, 11.9,1,1, 2.807, 10523.789, 216.353, 52572.307 20/05/04,00:23:28,01,08,1, 11.9,1,1, 2.807, 10523.917, 216.433, 52572.350 20/05/04,00:23:28,02,08,1, 11.9,1,1, 2.807, 10523.889, 216.377, 52572.318 20/05/04,00:23:28,03,08,1, 11.9,1,1, 2.807, 10523.871, 216.380, 52572.328 20/05/04,00:23:28,04,08,1, 11.9,1,1, 2.807, 10523.863, 216.384, 52572.318 20/05/04,00:23:28,05,08,1, 11.9,1,1, 2.807, 10523.860, 216.397, 52572.330 20/05/04,00:23:28,06,08,1, 11.9,1,1, 2.807, 10523.862, 216.383, 52572.322 20/05/04,00:23:28,07,08,1, 11.9,1,1, 2.807, 10523.849, 216.377, 52572.333 20/05/04,00:23:28,08,08,1, 11.9,1,1, 2.807, 10523.870, 216.409, 52572.345 20/05/04,00:23:28,09,08,1, 11.9,1,1, 2.807, 10523.852, 216.365, 52572.296 20/05/04,00:23:28,10,08,1, 11.9,1,1, 2.807, 10523.845, 216.398, 52572.360 20/05/04,00:23:28,11,08,1, 11.9,1,1, 2.807, 10523.837, 216.365, 52572.359 20/05/04,00:23:28,12,08,1, 11.9,1,1, 2.807, 10523.844, 216.397, 52572.331 20/05/04,00:23:28,13,08,1, 11.9,1,1, 2.807, 10523.852, 216.430, 52572.397 20/05/04,00:23:28,14,08,1, 11.9,1,1, 2.807, 10523.809, 216.341, 52572.321 20/05/04,00:23:28,15,08,1, 11.9,1,1, 2.807, 10523.815, 216.397, 52572.326 20/05/04,00:23:28,16,08,1, 11.9,1,1, 2.807, 10523.813, 216.376, 52572.307 20/05/04,00:23:28,17,08,1, 11.9,1,1, 2.807, 10523.828, 216.363, 52572.338 20/05/04,00:23:28,18,08,1, 11.9,1,1, 2.807, 10523.835, 216.399, 52572.351 20/05/04,00:23:28,19,08,1, 11.9,1,1, 2.807, 10523.792, 216.353, 52572.307 20/05/04,00:23:29,00,08,1, 11.9,1,1, 2.804, 10523.722, 216.435, 52572.412 20/05/04,00:23:29,01,08,1, 11.9,1,1, 2.804, 10523.802, 216.392, 52572.360 20/05/04,00:23:29,02,08,1, 11.9,1,1, 2.804, 10523.803, 216.401, 52572.329 20/05/04,00:23:29,03,08,1, 11.9,1,1, 2.804, 10523.786, 216.384, 52572.330 20/05/04,00:23:29,04,08,1, 11.9,1,1, 2.804, 10523.790, 216.400, 52572.300 20/05/04,00:23:29,05,08,1, 11.9,1,1, 2.804, 10523.786, 216.409, 52572.371 20/05/04,00:23:29,06,08,1, 11.9,1,1, 2.804, 10523.751, 216.396, 52572.326 20/05/04,00:23:29,07,08,1, 11.9,1,1, 2.804, 10523.770, 216.400, 52572.369 20/05/04,00:23:29,08,08,1, 11.9,1,1, 2.804, 10523.761, 216.408, 52572.364 20/05/04,00:23:29,09,08,1, 11.9,1,1, 2.804, 10523.756, 216.424, 52572.387 20/05/04,00:23:29,10,08,1, 11.9,1,1, 2.804, 10523.753, 216.403, 52572.342 20/05/04,00:23:29,11,08,1, 11.9,1,1, 2.804, 10523.724, 216.402, 52572.343 20/05/04,00:23:29,12,08,1, 11.9,1,1, 2.804, 10523.738, 216.419, 52572.384 20/05/04,00:23:29,13,08,1, 11.9,1,1, 2.804, 10523.738, 216.367, 52572.354 20/05/04,00:23:29,14,08,1, 11.9,1,1, 2.804, 10523.745, 216.459, 52572.430 20/05/04,00:23:29,15,08,1, 11.9,1,1, 2.804, 10523.719, 216.404, 52572.395 20/05/04,00:23:29,16,08,1, 11.9,1,1, 2.804, 10523.722, 216.399, 52572.402 20/05/04,00:23:29,17,08,1, 11.9,1,1, 2.804, 10523.715, 216.416, 52572.402 20/05/04,00:23:29,18,08,1, 11.9,1,1, 2.804, 10523.705, 216.383, 52572.361 20/05/04,00:23:29,19,08,1, 11.9,1,1, 2.804, 10523.729, 216.435, 52572.412 20/05/04,00:23:30,00,08,1, 11.8,1,1, 2.804, 10523.564, 216.407, 52572.405 20/05/04,00:23:30,01,08,1, 11.8,1,1, 2.804, 10523.694, 216.443, 52572.399 20/05/04,00:23:30,02,08,1, 11.8,1,1, 2.804, 10523.700, 216.415, 52572.373 20/05/04,00:23:30,03,08,1, 11.8,1,1, 2.804, 10523.665, 216.387, 52572.353 20/05/04,00:23:30,04,08,1, 11.8,1,1, 2.804, 10523.675, 216.420, 52572.375 20/05/04,00:23:30,05,08,1, 11.8,1,1, 2.804, 10523.673, 216.422, 52572.365 20/05/04,00:23:30,06,08,1, 11.8,1,1, 2.804, 10523.677, 216.402, 52572.372 20/05/04,00:23:30,07,08,1, 11.8,1,1, 2.804, 10523.661, 216.396, 52572.362 20/05/04,00:23:30,08,08,1, 11.8,1,1, 2.804, 10523.651, 216.410, 52572.390 20/05/04,00:23:30,09,08,1, 11.8,1,1, 2.804, 10523.620, 216.391, 52572.349 20/05/04,00:23:30,10,08,1, 11.8,1,1, 2.804, 10523.670, 216.423, 52572.364 20/05/04,00:23:30,11,08,1, 11.8,1,1, 2.804, 10523.642, 216.439, 52572.410 20/05/04,00:23:30,12,08,1, 11.8,1,1, 2.804, 10523.615, 216.365, 52572.348 20/05/04,00:23:30,13,08,1, 11.8,1,1, 2.804, 10523.634, 216.431, 52572.453 20/05/04,00:23:30,14,08,1, 11.8,1,1, 2.804, 10523.629, 216.383, 52572.373 20/05/04,00:23:30,15,08,1, 11.8,1,1, 2.804, 10523.623, 216.406, 52572.409 20/05/04,00:23:30,16,08,1, 11.8,1,1, 2.804, 10523.605, 216.428, 52572.413 20/05/04,00:23:30,17,08,1, 11.8,1,1, 2.804, 10523.585, 216.394, 52572.418 20/05/04,00:23:30,18,08,1, 11.8,1,1, 2.804, 10523.617, 216.432, 52572.450 20/05/04,00:23:30,19,08,1, 11.8,1,1, 2.804, 10523.567, 216.407, 52572.405 20/05/04,00:23:31,00,08,1, 11.9,1,1, 2.805, 10523.547, 216.398, 52572.418 20/05/04,00:23:31,01,08,1, 11.9,1,1, 2.805, 10523.578, 216.393, 52572.429 20/05/04,00:23:31,02,08,1, 11.9,1,1, 2.805, 10523.572, 216.409, 52572.385 20/05/04,00:23:31,03,08,1, 11.9,1,1, 2.805, 10523.565, 216.412, 52572.422 20/05/04,00:23:31,04,08,1, 11.9,1,1, 2.805, 10523.577, 216.417, 52572.434 20/05/04,00:23:31,05,08,1, 11.9,1,1, 2.805, 10523.577, 216.419, 52572.438 20/05/04,00:23:31,06,08,1, 11.9,1,1, 2.805, 10523.560, 216.418, 52572.429 20/05/04,00:23:31,07,08,1, 11.9,1,1, 2.805, 10523.558, 216.423, 52572.404 20/05/04,00:23:31,08,08,1, 11.9,1,1, 2.805, 10523.551, 216.379, 52572.379 20/05/04,00:23:31,09,08,1, 11.9,1,1, 2.805, 10523.550, 216.431, 52572.456 20/05/04,00:23:31,10,08,1, 11.9,1,1, 2.805, 10523.529, 216.423, 52572.430 20/05/04,00:23:31,11,08,1, 11.9,1,1, 2.805, 10523.519, 216.395, 52572.442 20/05/04,00:23:31,12,08,1, 11.9,1,1, 2.805, 10523.540, 216.436, 52572.441 20/05/04,00:23:31,13,08,1, 11.9,1,1, 2.805, 10523.489, 216.381, 52572.391 20/05/04,00:23:31,14,08,1, 11.9,1,1, 2.805, 10523.547, 216.444, 52572.453 20/05/04,00:23:31,15,08,1, 11.9,1,1, 2.805, 10523.539, 216.417, 52572.433 20/05/04,00:23:31,16,08,1, 11.9,1,1, 2.805, 10523.521, 216.392, 52572.385 20/05/04,00:23:31,17,08,1, 11.9,1,1, 2.805, 10523.541, 216.424, 52572.438 20/05/04,00:23:31,18,08,1, 11.9,1,1, 2.805, 10523.525, 216.392, 52572.433 20/05/04,00:23:31,19,08,1, 11.9,1,1, 2.805, 10523.549, 216.398, 52572.418 20/05/04,00:23:32,00,08,1, 11.9,1,1, 2.806, 10523.463, 216.437, 52572.437 20/05/04,00:23:32,01,08,1, 11.9,1,1, 2.806, 10523.541, 216.420, 52572.401 20/05/04,00:23:32,02,08,1, 11.9,1,1, 2.806, 10523.522, 216.414, 52572.425 20/05/04,00:23:32,03,08,1, 11.9,1,1, 2.806, 10523.506, 216.407, 52572.416 20/05/04,00:23:32,04,08,1, 11.9,1,1, 2.806, 10523.500, 216.429, 52572.415 20/05/04,00:23:32,05,08,1, 11.9,1,1, 2.806, 10523.500, 216.415, 52572.378 20/05/04,00:23:32,06,08,1, 11.9,1,1, 2.806, 10523.491, 216.434, 52572.417 20/05/04,00:23:32,07,08,1, 11.9,1,1, 2.806, 10523.495, 216.423, 52572.398 20/05/04,00:23:32,08,08,1, 11.9,1,1, 2.806, 10523.518, 216.458, 52572.449 20/05/04,00:23:32,09,08,1, 11.9,1,1, 2.806, 10523.499, 216.448, 52572.431 20/05/04,00:23:32,10,08,1, 11.9,1,1, 2.806, 10523.486, 216.426, 52572.385 20/05/04,00:23:32,11,08,1, 11.9,1,1, 2.806, 10523.481, 216.454, 52572.424 20/05/04,00:23:32,12,08,1, 11.9,1,1, 2.806, 10523.459, 216.416, 52572.443 20/05/04,00:23:32,13,08,1, 11.9,1,1, 2.806, 10523.502, 216.440, 52572.448 20/05/04,00:23:32,14,08,1, 11.9,1,1, 2.806, 10523.457, 216.439, 52572.463 20/05/04,00:23:32,15,08,1, 11.9,1,1, 2.806, 10523.470, 216.426, 52572.440 20/05/04,00:23:32,16,08,1, 11.9,1,1, 2.806, 10523.451, 216.422, 52572.448 20/05/04,00:23:32,17,08,1, 11.9,1,1, 2.806, 10523.443, 216.424, 52572.394 20/05/04,00:23:32,18,08,1, 11.9,1,1, 2.806, 10523.487, 216.471, 52572.417 20/05/04,00:23:32,19,08,1, 11.9,1,1, 2.806, 10523.470, 216.437, 52572.437 20/05/04,00:23:33,00,08,1, 12.0,1,1, 2.804, 10523.438, 216.449, 52572.407 20/05/04,00:23:33,01,08,1, 12.0,1,1, 2.804, 10523.480, 216.439, 52572.459 20/05/04,00:23:33,02,08,1, 12.0,1,1, 2.804, 10523.464, 216.457, 52572.370 20/05/04,00:23:33,03,08,1, 12.0,1,1, 2.804, 10523.461, 216.455, 52572.407 20/05/04,00:23:33,04,08,1, 12.0,1,1, 2.804, 10523.465, 216.465, 52572.414 20/05/04,00:23:33,05,08,1, 12.0,1,1, 2.804, 10523.441, 216.459, 52572.572 20/05/04,00:23:33,06,08,1, 12.0,1,1, 2.804, 10523.435, 216.433, 52572.346 20/05/04,00:23:33,07,08,1, 12.0,1,1, 2.804, 10523.442, 216.462, 52572.432 20/05/04,00:23:33,08,08,1, 12.0,1,1, 2.804, 10523.448, 216.477, 52572.418 20/05/04,00:23:33,09,08,1, 12.0,1,1, 2.804, 10523.451, 216.461, 52572.384 20/05/04,00:23:33,10,08,1, 12.0,1,1, 2.804, 10523.460, 216.471, 52572.444 20/05/04,00:23:33,11,08,1, 12.0,1,1, 2.804, 10523.430, 216.451, 52572.385 20/05/04,00:23:33,12,08,1, 12.0,1,1, 2.804, 10523.444, 216.485, 52572.419 20/05/04,00:23:33,13,08,1, 12.0,1,1, 2.804, 10523.439, 216.466, 52572.448 20/05/04,00:23:33,14,08,1, 12.0,1,1, 2.804, 10523.442, 216.426, 52572.403 20/05/04,00:23:33,15,08,1, 12.0,1,1, 2.804, 10523.460, 216.491, 52572.434 20/05/04,00:23:33,16,08,1, 12.0,1,1, 2.804, 10523.455, 216.434, 52572.400 20/05/04,00:23:33,17,08,1, 12.0,1,1, 2.804, 10523.439, 216.485, 52572.423 20/05/04,00:23:33,18,08,1, 12.0,1,1, 2.804, 10523.404, 216.463, 52572.424 20/05/04,00:23:33,19,08,1, 12.0,1,1, 2.804, 10523.443, 216.449, 52572.407 20/05/04,00:23:34,00,08,1, 11.9,1,1, 2.803, 10523.355, 216.522, 52572.483 20/05/04,00:23:34,01,08,1, 11.9,1,1, 2.803, 10523.404, 216.461, 52572.419 20/05/04,00:23:34,02,08,1, 11.9,1,1, 2.803, 10523.410, 216.495, 52572.420 20/05/04,00:23:34,03,08,1, 11.9,1,1, 2.803, 10523.396, 216.487, 52572.428 20/05/04,00:23:34,04,08,1, 11.9,1,1, 2.803, 10523.406, 216.473, 52572.445 20/05/04,00:23:34,05,08,1, 11.9,1,1, 2.803, 10523.393, 216.477, 52572.411 20/05/04,00:23:34,06,08,1, 11.9,1,1, 2.803, 10523.392, 216.454, 52572.442 20/05/04,00:23:34,07,08,1, 11.9,1,1, 2.803, 10523.402, 216.486, 52572.453 20/05/04,00:23:34,08,08,1, 11.9,1,1, 2.803, 10523.405, 216.457, 52572.440 20/05/04,00:23:34,09,08,1, 11.9,1,1, 2.803, 10523.398, 216.516, 52572.435 20/05/04,00:23:34,10,08,1, 11.9,1,1, 2.803, 10523.364, 216.477, 52572.429 20/05/04,00:23:34,11,08,1, 11.9,1,1, 2.803, 10523.377, 216.514, 52572.421 20/05/04,00:23:34,12,08,1, 11.9,1,1, 2.803, 10523.369, 216.474, 52572.395 20/05/04,00:23:34,13,08,1, 11.9,1,1, 2.803, 10523.336, 216.466, 52572.398 20/05/04,00:23:34,14,08,1, 11.9,1,1, 2.803, 10523.363, 216.531, 52572.466 20/05/04,00:23:34,15,08,1, 11.9,1,1, 2.803, 10523.367, 216.481, 52572.422 20/05/04,00:23:34,16,08,1, 11.9,1,1, 2.803, 10523.378, 216.528, 52572.458 20/05/04,00:23:34,17,08,1, 11.9,1,1, 2.803, 10523.339, 216.493, 52572.461 20/05/04,00:23:34,18,08,1, 11.9,1,1, 2.803, 10523.357, 216.492, 52572.467 20/05/04,00:23:34,19,08,1, 11.9,1,1, 2.803, 10523.358, 216.522, 52572.483 20/05/04,00:23:35,00,08,1, 11.9,1,1, 2.804, 10523.221, 216.477, 52572.388 20/05/04,00:23:35,01,08,1, 11.9,1,1, 2.804, 10523.344, 216.523, 52572.503 20/05/04,00:23:35,02,08,1, 11.9,1,1, 2.804, 10523.356, 216.513, 52572.447 20/05/04,00:23:35,03,08,1, 11.9,1,1, 2.804, 10523.331, 216.486, 52572.406 20/05/04,00:23:35,04,08,1, 11.9,1,1, 2.804, 10523.334, 216.507, 52572.457 20/05/04,00:23:35,05,08,1, 11.9,1,1, 2.804, 10523.329, 216.509, 52572.465 20/05/04,00:23:35,06,08,1, 11.9,1,1, 2.804, 10523.301, 216.499, 52572.447 20/05/04,00:23:35,07,08,1, 11.9,1,1, 2.804, 10523.303, 216.520, 52572.435 20/05/04,00:23:35,08,08,1, 11.9,1,1, 2.804, 10523.307, 216.528, 52572.443 20/05/04,00:23:35,09,08,1, 11.9,1,1, 2.804, 10523.279, 216.499, 52572.402 20/05/04,00:23:35,10,08,1, 11.9,1,1, 2.804, 10523.307, 216.519, 52572.432 20/05/04,00:23:35,11,08,1, 11.9,1,1, 2.804, 10523.276, 216.515, 52572.411 20/05/04,00:23:35,12,08,1, 11.9,1,1, 2.804, 10523.278, 216.485, 52572.418 20/05/04,00:23:35,13,08,1, 11.9,1,1, 2.804, 10523.287, 216.541, 52572.466 20/05/04,00:23:35,14,08,1, 11.9,1,1, 2.804, 10523.273, 216.488, 52572.431 20/05/04,00:23:35,15,08,1, 11.9,1,1, 2.804, 10523.258, 216.549, 52572.435 20/05/04,00:23:35,16,08,1, 11.9,1,1, 2.804, 10523.263, 216.524, 52572.403 20/05/04,00:23:35,17,08,1, 11.9,1,1, 2.804, 10523.249, 216.492, 52572.405 20/05/04,00:23:35,18,08,1, 11.9,1,1, 2.804, 10523.226, 216.550, 52572.418 20/05/04,00:23:35,19,08,1, 11.9,1,1, 2.804, 10523.227, 216.477, 52572.388 20/05/04,00:23:36,00,08,1, 11.8,1,1, 2.806, 10523.155, 216.531, 52572.437 20/05/04,00:23:36,01,08,1, 11.8,1,1, 2.806, 10523.223, 216.519, 52572.424 20/05/04,00:23:36,02,08,1, 11.8,1,1, 2.806, 10523.251, 216.516, 52572.386 20/05/04,00:23:36,03,08,1, 11.8,1,1, 2.806, 10523.223, 216.527, 52572.441 20/05/04,00:23:36,04,08,1, 11.8,1,1, 2.806, 10523.224, 216.483, 52572.407 20/05/04,00:23:36,05,08,1, 11.8,1,1, 2.806, 10523.220, 216.517, 52572.430 20/05/04,00:23:36,06,08,1, 11.8,1,1, 2.806, 10523.223, 216.542, 52572.413 20/05/04,00:23:36,07,08,1, 11.8,1,1, 2.806, 10523.212, 216.518, 52572.428 20/05/04,00:23:36,08,08,1, 11.8,1,1, 2.806, 10523.205, 216.525, 52572.426 20/05/04,00:23:36,09,08,1, 11.8,1,1, 2.806, 10523.221, 216.524, 52572.427 20/05/04,00:23:36,10,08,1, 11.8,1,1, 2.806, 10523.178, 216.504, 52572.451 20/05/04,00:23:36,11,08,1, 11.8,1,1, 2.806, 10523.202, 216.504, 52572.423 20/05/04,00:23:36,12,08,1, 11.8,1,1, 2.806, 10523.231, 216.542, 52572.447 20/05/04,00:23:36,13,08,1, 11.8,1,1, 2.806, 10523.179, 216.481, 52572.397 20/05/04,00:23:36,14,08,1, 11.8,1,1, 2.806, 10523.188, 216.537, 52572.406 20/05/04,00:23:36,15,08,1, 11.8,1,1, 2.806, 10523.174, 216.478, 52572.381 20/05/04,00:23:36,16,08,1, 11.8,1,1, 2.806, 10523.177, 216.478, 52572.411 20/05/04,00:23:36,17,08,1, 11.8,1,1, 2.806, 10523.185, 216.517, 52572.389 20/05/04,00:23:36,18,08,1, 11.8,1,1, 2.806, 10523.175, 216.476, 52572.393 20/05/04,00:23:36,19,08,1, 11.8,1,1, 2.806, 10523.162, 216.531, 52572.437 20/05/04,00:23:37,00,09,1, 11.9,1,1, 2.805, 10523.046, 216.487, 52572.390 20/05/04,00:23:37,01,09,1, 11.9,1,1, 2.805, 10523.139, 216.486, 52572.397 20/05/04,00:23:37,02,09,1, 11.9,1,1, 2.805, 10523.157, 216.510, 52572.444 20/05/04,00:23:37,03,09,1, 11.9,1,1, 2.805, 10523.139, 216.480, 52572.411 20/05/04,00:23:37,04,09,1, 11.9,1,1, 2.805, 10523.124, 216.479, 52572.397 20/05/04,00:23:37,05,09,1, 11.9,1,1, 2.805, 10523.089, 216.462, 52572.234 20/05/04,00:23:37,06,09,1, 11.9,1,1, 2.805, 10523.149, 216.475, 52572.465 20/05/04,00:23:37,07,09,1, 11.9,1,1, 2.805, 10523.157, 216.473, 52572.400 20/05/04,00:23:37,08,09,1, 11.9,1,1, 2.805, 10523.143, 216.509, 52572.381 20/05/04,00:23:37,09,09,1, 11.9,1,1, 2.805, 10523.098, 216.491, 52572.403 20/05/04,00:23:37,10,09,1, 11.9,1,1, 2.805, 10523.094, 216.466, 52572.418 20/05/04,00:23:37,11,09,1, 11.9,1,1, 2.805, 10523.079, 216.492, 52572.473 20/05/04,00:23:37,12,09,1, 11.9,1,1, 2.805, 10523.071, 216.469, 52572.392 20/05/04,00:23:37,13,09,1, 11.9,1,1, 2.805, 10523.103, 216.503, 52572.492 20/05/04,00:23:37,14,09,1, 11.9,1,1, 2.805, 10523.103, 216.494, 52572.440 20/05/04,00:23:37,15,09,1, 11.9,1,1, 2.805, 10523.068, 216.475, 52572.465 20/05/04,00:23:37,16,09,1, 11.9,1,1, 2.805, 10523.089, 216.489, 52572.442 20/05/04,00:23:37,17,09,1, 11.9,1,1, 2.805, 10523.064, 216.456, 52572.385 20/05/04,00:23:37,18,09,1, 11.9,1,1, 2.805, 10523.072, 216.507, 52572.434 20/05/04,00:23:37,19,09,1, 11.9,1,1, 2.805, 10523.052, 216.487, 52572.390 20/05/04,00:23:38,00,09,1, 11.8,1,1, 2.805, 10522.938, 216.478, 52572.468 20/05/04,00:23:38,01,09,1, 11.8,1,1, 2.805, 10523.041, 216.493, 52572.430 20/05/04,00:23:38,02,09,1, 11.8,1,1, 2.805, 10523.047, 216.468, 52572.413 20/05/04,00:23:38,03,09,1, 11.8,1,1, 2.805, 10523.035, 216.501, 52572.462 20/05/04,00:23:38,04,09,1, 11.8,1,1, 2.805, 10523.034, 216.504, 52572.417 20/05/04,00:23:38,05,09,1, 11.8,1,1, 2.805, 10523.022, 216.518, 52572.446 20/05/04,00:23:38,06,09,1, 11.8,1,1, 2.805, 10523.020, 216.493, 52572.476 20/05/04,00:23:38,07,09,1, 11.8,1,1, 2.805, 10523.013, 216.500, 52572.447 20/05/04,00:23:38,08,09,1, 11.8,1,1, 2.805, 10522.997, 216.501, 52572.434 20/05/04,00:23:38,09,09,1, 11.8,1,1, 2.805, 10522.996, 216.486, 52572.440 20/05/04,00:23:38,10,09,1, 11.8,1,1, 2.805, 10522.982, 216.523, 52572.487 20/05/04,00:23:38,11,09,1, 11.8,1,1, 2.805, 10522.948, 216.477, 52572.657 20/05/04,00:23:38,12,09,1, 11.8,1,1, 2.805, 10522.998, 216.525, 52572.557 20/05/04,00:23:38,13,09,1, 11.8,1,1, 2.805, 10522.977, 216.472, 52572.458 20/05/04,00:23:38,14,09,1, 11.8,1,1, 2.805, 10522.991, 216.457, 52572.458 20/05/04,00:23:38,15,09,1, 11.8,1,1, 2.805, 10522.954, 216.490, 52572.445 20/05/04,00:23:38,16,09,1, 11.8,1,1, 2.805, 10522.926, 216.459, 52572.438 20/05/04,00:23:38,17,09,1, 11.8,1,1, 2.805, 10522.951, 216.526, 52572.525 20/05/04,00:23:38,18,09,1, 11.8,1,1, 2.805, 10522.924, 216.453, 52572.469 20/05/04,00:23:38,19,09,1, 11.8,1,1, 2.805, 10522.939, 216.478, 52572.468 20/05/04,00:23:39,00,08,1, 11.9,1,1, 2.805, 10522.838, 216.473, 52572.472 20/05/04,00:23:39,01,08,1, 11.9,1,1, 2.805, 10522.915, 216.475, 52572.447 20/05/04,00:23:39,02,08,1, 11.9,1,1, 2.805, 10522.895, 216.459, 52572.244 20/05/04,00:23:39,03,08,1, 11.9,1,1, 2.805, 10522.942, 216.506, 52572.542 20/05/04,00:23:39,04,08,1, 11.9,1,1, 2.805, 10522.940, 216.486, 52572.459 20/05/04,00:23:39,05,08,1, 11.9,1,1, 2.805, 10522.931, 216.462, 52572.471 20/05/04,00:23:39,06,08,1, 11.9,1,1, 2.805, 10522.902, 216.488, 52572.496 20/05/04,00:23:39,07,08,1, 11.9,1,1, 2.805, 10522.880, 216.461, 52572.445 20/05/04,00:23:39,08,08,1, 11.9,1,1, 2.805, 10522.880, 216.486, 52572.487 20/05/04,00:23:39,09,08,1, 11.9,1,1, 2.805, 10522.875, 216.485, 52572.505 20/05/04,00:23:39,10,08,1, 11.9,1,1, 2.805, 10522.857, 216.439, 52572.457 20/05/04,00:23:39,11,08,1, 11.9,1,1, 2.805, 10522.875, 216.497, 52572.511 20/05/04,00:23:39,12,08,1, 11.9,1,1, 2.805, 10522.839, 216.476, 52572.450 20/05/04,00:23:39,13,08,1, 11.9,1,1, 2.805, 10522.859, 216.486, 52572.447 20/05/04,00:23:39,14,08,1, 11.9,1,1, 2.805, 10522.870, 216.475, 52572.493 20/05/04,00:23:39,15,08,1, 11.9,1,1, 2.805, 10522.835, 216.446, 52572.492 20/05/04,00:23:39,16,08,1, 11.9,1,1, 2.805, 10522.834, 216.516, 52572.523 20/05/04,00:23:39,17,08,1, 11.9,1,1, 2.805, 10522.829, 216.423, 52572.474 20/05/04,00:23:39,18,08,1, 11.9,1,1, 2.805, 10522.818, 216.443, 52572.505 20/05/04,00:23:39,19,08,1, 11.9,1,1, 2.805, 10522.838, 216.473, 52572.472 20/05/04,00:23:40,00,08,1, 11.9,1,1, 2.807, 10522.704, 216.449, 52572.507 20/05/04,00:23:40,01,08,1, 11.9,1,1, 2.807, 10522.808, 216.477, 52572.494 20/05/04,00:23:40,02,08,1, 11.9,1,1, 2.807, 10522.805, 216.474, 52572.482 20/05/04,00:23:40,03,08,1, 11.9,1,1, 2.807, 10522.797, 216.458, 52572.300 20/05/04,00:23:40,04,08,1, 11.9,1,1, 2.807, 10522.745, 216.444, 52572.470 20/05/04,00:23:40,05,08,1, 11.9,1,1, 2.807, 10522.757, 216.490, 52572.505 20/05/04,00:23:40,06,08,1, 11.9,1,1, 2.807, 10522.743, 216.440, 52572.454 20/05/04,00:23:40,07,08,1, 11.9,1,1, 2.807, 10522.737, 216.466, 52572.501 20/05/04,00:23:40,08,08,1, 11.9,1,1, 2.807, 10522.747, 216.478, 52572.513 20/05/04,00:23:40,09,08,1, 11.9,1,1, 2.807, 10522.763, 216.438, 52572.509 20/05/04,00:23:40,10,08,1, 11.9,1,1, 2.807, 10522.742, 216.486, 52572.533 20/05/04,00:23:40,11,08,1, 11.9,1,1, 2.807, 10522.738, 216.433, 52572.485 20/05/04,00:23:40,12,08,1, 11.9,1,1, 2.807, 10522.748, 216.455, 52572.490 20/05/04,00:23:40,13,08,1, 11.9,1,1, 2.807, 10522.719, 216.463, 52572.490 20/05/04,00:23:40,14,08,1, 11.9,1,1, 2.807, 10522.738, 216.440, 52572.498 20/05/04,00:23:40,15,08,1, 11.9,1,1, 2.807, 10522.737, 216.481, 52572.516 20/05/04,00:23:40,16,08,1, 11.9,1,1, 2.807, 10522.727, 216.451, 52572.503 20/05/04,00:23:40,17,08,1, 11.9,1,1, 2.807, 10522.713, 216.469, 52572.520 20/05/04,00:23:40,18,08,1, 11.9,1,1, 2.807, 10522.713, 216.471, 52572.488 20/05/04,00:23:40,19,08,1, 11.9,1,1, 2.807, 10522.710, 216.449, 52572.507 20/05/04,00:23:41,00,08,1, 11.9,1,1, 2.803, 10522.629, 216.455, 52572.545 20/05/04,00:23:41,01,08,1, 11.9,1,1, 2.803, 10522.697, 216.436, 52572.500 20/05/04,00:23:41,02,08,1, 11.9,1,1, 2.803, 10522.678, 216.488, 52572.514 20/05/04,00:23:41,03,08,1, 11.9,1,1, 2.803, 10522.694, 216.459, 52572.484 20/05/04,00:23:41,04,08,1, 11.9,1,1, 2.803, 10522.674, 216.446, 52572.517 20/05/04,00:23:41,05,08,1, 11.9,1,1, 2.803, 10522.709, 216.471, 52572.454 20/05/04,00:23:41,06,08,1, 11.9,1,1, 2.803, 10522.666, 216.461, 52572.488 20/05/04,00:23:41,07,08,1, 11.9,1,1, 2.803, 10522.690, 216.472, 52572.470 20/05/04,00:23:41,08,08,1, 11.9,1,1, 2.803, 10522.674, 216.451, 52572.456 20/05/04,00:23:41,09,08,1, 11.9,1,1, 2.803, 10522.667, 216.465, 52572.487 20/05/04,00:23:41,10,08,1, 11.9,1,1, 2.803, 10522.642, 216.430, 52572.485 20/05/04,00:23:41,11,08,1, 11.9,1,1, 2.803, 10522.668, 216.475, 52572.534 20/05/04,00:23:41,12,08,1, 11.9,1,1, 2.803, 10522.657, 216.481, 52572.543 20/05/04,00:23:41,13,08,1, 11.9,1,1, 2.803, 10522.646, 216.448, 52572.532 20/05/04,00:23:41,14,08,1, 11.9,1,1, 2.803, 10522.668, 216.488, 52572.530 20/05/04,00:23:41,15,08,1, 11.9,1,1, 2.803, 10522.628, 216.412, 52572.496 20/05/04,00:23:41,16,08,1, 11.9,1,1, 2.803, 10522.638, 216.462, 52572.518 20/05/04,00:23:41,17,08,1, 11.9,1,1, 2.803, 10522.633, 216.452, 52572.519 20/05/04,00:23:41,18,08,1, 11.9,1,1, 2.803, 10522.604, 216.436, 52572.512 20/05/04,00:23:41,19,08,1, 11.9,1,1, 2.803, 10522.634, 216.455, 52572.545 20/05/04,00:23:42,00,08,1, 11.9,1,1, 2.807, 10522.537, 216.379, 52572.500 20/05/04,00:23:42,01,08,1, 11.9,1,1, 2.807, 10522.569, 216.451, 52572.495 20/05/04,00:23:42,02,08,1, 11.9,1,1, 2.807, 10522.582, 216.451, 52572.539 20/05/04,00:23:42,03,08,1, 11.9,1,1, 2.807, 10522.609, 216.472, 52572.529 20/05/04,00:23:42,04,08,1, 11.9,1,1, 2.807, 10522.573, 216.454, 52572.525 20/05/04,00:23:42,05,08,1, 11.9,1,1, 2.807, 10522.607, 216.455, 52572.489 20/05/04,00:23:42,06,08,1, 11.9,1,1, 2.807, 10522.579, 216.451, 52572.484 20/05/04,00:23:42,07,08,1, 11.9,1,1, 2.807, 10522.565, 216.444, 52572.549 20/05/04,00:23:42,08,08,1, 11.9,1,1, 2.807, 10522.594, 216.457, 52572.557 20/05/04,00:23:42,09,08,1, 11.9,1,1, 2.807, 10522.572, 216.418, 52572.469 20/05/04,00:23:42,10,08,1, 11.9,1,1, 2.807, 10522.582, 216.423, 52572.469 20/05/04,00:23:42,11,08,1, 11.9,1,1, 2.807, 10522.573, 216.439, 52572.509 20/05/04,00:23:42,12,08,1, 11.9,1,1, 2.807, 10522.557, 216.420, 52572.476 20/05/04,00:23:42,13,08,1, 11.9,1,1, 2.807, 10522.580, 216.470, 52572.544 20/05/04,00:23:42,14,08,1, 11.9,1,1, 2.807, 10522.542, 216.400, 52572.464 20/05/04,00:23:42,15,08,1, 11.9,1,1, 2.807, 10522.524, 216.421, 52572.496 20/05/04,00:23:42,16,08,1, 11.9,1,1, 2.807, 10522.499, 216.428, 52572.504 20/05/04,00:23:42,17,08,1, 11.9,1,1, 2.807, 10522.567, 216.380, 52572.461 20/05/04,00:23:42,18,08,1, 11.9,1,1, 2.807, 10522.564, 216.464, 52572.516 20/05/04,00:23:42,19,08,1, 11.9,1,1, 2.807, 10522.542, 216.379, 52572.500 20/05/04,00:23:43,00,08,1, 11.9,1,1, 2.803, 10522.462, 216.452, 52572.546 20/05/04,00:23:43,01,08,1, 11.9,1,1, 2.803, 10522.498, 216.416, 52572.522 20/05/04,00:23:43,02,08,1, 11.9,1,1, 2.803, 10522.511, 216.357, 52572.480 20/05/04,00:23:43,03,08,1, 11.9,1,1, 2.803, 10522.539, 216.422, 52572.488 20/05/04,00:23:43,04,08,1, 11.9,1,1, 2.803, 10522.498, 216.385, 52572.456 20/05/04,00:23:43,05,08,1, 11.9,1,1, 2.803, 10522.518, 216.451, 52572.515 20/05/04,00:23:43,06,08,1, 11.9,1,1, 2.803, 10522.491, 216.411, 52572.452 20/05/04,00:23:43,07,08,1, 11.9,1,1, 2.803, 10522.499, 216.412, 52572.528 20/05/04,00:23:43,08,08,1, 11.9,1,1, 2.803, 10522.513, 216.439, 52572.544 20/05/04,00:23:43,09,08,1, 11.9,1,1, 2.803, 10522.503, 216.415, 52572.520 20/05/04,00:23:43,10,08,1, 11.9,1,1, 2.803, 10522.472, 216.418, 52572.500 20/05/04,00:23:43,11,08,1, 11.9,1,1, 2.803, 10522.472, 216.389, 52572.511 20/05/04,00:23:43,12,08,1, 11.9,1,1, 2.803, 10522.496, 216.431, 52572.561 20/05/04,00:23:43,13,08,1, 11.9,1,1, 2.803, 10522.460, 216.415, 52572.565 20/05/04,00:23:43,14,08,1, 11.9,1,1, 2.803, 10522.487, 216.434, 52572.562 20/05/04,00:23:43,15,08,1, 11.9,1,1, 2.803, 10522.492, 216.439, 52572.564 20/05/04,00:23:43,16,08,1, 11.9,1,1, 2.803, 10522.434, 216.408, 52572.515 20/05/04,00:23:43,17,08,1, 11.9,1,1, 2.803, 10522.485, 216.439, 52572.564 20/05/04,00:23:43,18,08,1, 11.9,1,1, 2.803, 10522.424, 216.402, 52572.542 20/05/04,00:23:43,19,08,1, 11.9,1,1, 2.803, 10522.465, 216.452, 52572.546 20/05/04,00:23:44,00,08,1, 11.8,1,1, 2.805, 10522.320, 216.470, 52572.599 20/05/04,00:23:44,01,08,1, 11.8,1,1, 2.805, 10522.429, 216.398, 52572.464 20/05/04,00:23:44,02,08,1, 11.8,1,1, 2.805, 10522.441, 216.457, 52572.440 20/05/04,00:23:44,03,08,1, 11.8,1,1, 2.805, 10522.404, 216.426, 52572.569 20/05/04,00:23:44,04,08,1, 11.8,1,1, 2.805, 10522.420, 216.481, 52572.617 20/05/04,00:23:44,05,08,1, 11.8,1,1, 2.805, 10522.416, 216.443, 52572.520 20/05/04,00:23:44,06,08,1, 11.8,1,1, 2.805, 10522.404, 216.454, 52572.585 20/05/04,00:23:44,07,08,1, 11.8,1,1, 2.805, 10522.404, 216.479, 52572.620 20/05/04,00:23:44,08,08,1, 11.8,1,1, 2.805, 10522.387, 216.439, 52572.542 20/05/04,00:23:44,09,08,1, 11.8,1,1, 2.805, 10522.377, 216.460, 52572.581 20/05/04,00:23:44,10,08,1, 11.8,1,1, 2.805, 10522.362, 216.449, 52572.526 20/05/04,00:23:44,11,08,1, 11.8,1,1, 2.805, 10522.363, 216.446, 52572.562 20/05/04,00:23:44,12,08,1, 11.8,1,1, 2.805, 10522.384, 216.471, 52572.556 20/05/04,00:23:44,13,08,1, 11.8,1,1, 2.805, 10522.353, 216.479, 52572.596 20/05/04,00:23:44,14,08,1, 11.8,1,1, 2.805, 10522.355, 216.464, 52572.589 20/05/04,00:23:44,15,08,1, 11.8,1,1, 2.805, 10522.367, 216.433, 52572.548 20/05/04,00:23:44,16,08,1, 11.8,1,1, 2.805, 10522.362, 216.512, 52572.571 20/05/04,00:23:44,17,08,1, 11.8,1,1, 2.805, 10522.360, 216.443, 52572.589 20/05/04,00:23:44,18,08,1, 11.8,1,1, 2.805, 10522.363, 216.507, 52572.608 20/05/04,00:23:44,19,08,1, 11.8,1,1, 2.805, 10522.324, 216.470, 52572.599 20/05/04,00:23:45,00,08,1, 11.9,1,1, 2.805, 10522.287, 216.555, 52572.673 20/05/04,00:23:45,01,08,1, 11.9,1,1, 2.805, 10522.363, 216.507, 52572.614 20/05/04,00:23:45,02,08,1, 11.9,1,1, 2.805, 10522.311, 216.488, 52572.743 20/05/04,00:23:45,03,08,1, 11.9,1,1, 2.805, 10522.341, 216.498, 52572.588 20/05/04,00:23:45,04,08,1, 11.9,1,1, 2.805, 10522.326, 216.497, 52572.619 20/05/04,00:23:45,05,08,1, 11.9,1,1, 2.805, 10522.351, 216.496, 52572.651 20/05/04,00:23:45,06,08,1, 11.9,1,1, 2.805, 10522.351, 216.493, 52572.645 20/05/04,00:23:45,07,08,1, 11.9,1,1, 2.805, 10522.323, 216.505, 52572.633 20/05/04,00:23:45,08,08,1, 11.9,1,1, 2.805, 10522.307, 216.508, 52572.701 20/05/04,00:23:45,09,08,1, 11.9,1,1, 2.805, 10522.315, 216.534, 52572.732 20/05/04,00:23:45,10,08,1, 11.9,1,1, 2.805, 10522.311, 216.512, 52572.668 20/05/04,00:23:45,11,08,1, 11.9,1,1, 2.805, 10522.309, 216.535, 52572.710 20/05/04,00:23:45,12,08,1, 11.9,1,1, 2.805, 10522.322, 216.528, 52572.692 20/05/04,00:23:45,13,08,1, 11.9,1,1, 2.805, 10522.298, 216.540, 52572.678 20/05/04,00:23:45,14,08,1, 11.9,1,1, 2.805, 10522.298, 216.539, 52572.694 20/05/04,00:23:45,15,08,1, 11.9,1,1, 2.805, 10522.279, 216.542, 52572.669 20/05/04,00:23:45,16,08,1, 11.9,1,1, 2.805, 10522.278, 216.546, 52572.659 20/05/04,00:23:45,17,08,1, 11.9,1,1, 2.805, 10522.284, 216.533, 52572.675 20/05/04,00:23:45,18,08,1, 11.9,1,1, 2.805, 10522.262, 216.529, 52572.691 20/05/04,00:23:45,19,08,1, 11.9,1,1, 2.805, 10522.294, 216.555, 52572.673 20/05/04,00:23:46,00,09,1, 11.9,1,1, 2.805, 10522.170, 216.532, 52572.714 20/05/04,00:23:46,01,09,1, 11.9,1,1, 2.805, 10522.247, 216.554, 52572.666 20/05/04,00:23:46,02,09,1, 11.9,1,1, 2.805, 10522.256, 216.546, 52572.668 20/05/04,00:23:46,03,09,1, 11.9,1,1, 2.805, 10522.246, 216.534, 52572.677 20/05/04,00:23:46,04,09,1, 11.9,1,1, 2.805, 10522.240, 216.545, 52572.687 20/05/04,00:23:46,05,09,1, 11.9,1,1, 2.805, 10522.260, 216.543, 52572.685 20/05/04,00:23:46,06,09,1, 11.9,1,1, 2.805, 10522.224, 216.562, 52572.706 20/05/04,00:23:46,07,09,1, 11.9,1,1, 2.805, 10522.211, 216.547, 52572.688 20/05/04,00:23:46,08,09,1, 11.9,1,1, 2.805, 10522.244, 216.546, 52572.763 20/05/04,00:23:46,09,09,1, 11.9,1,1, 2.805, 10522.199, 216.560, 52572.731 20/05/04,00:23:46,10,09,1, 11.9,1,1, 2.805, 10522.214, 216.562, 52572.732 20/05/04,00:23:46,11,09,1, 11.9,1,1, 2.805, 10522.216, 216.546, 52572.735 20/05/04,00:23:46,12,09,1, 11.9,1,1, 2.805, 10522.213, 216.546, 52572.728 20/05/04,00:23:46,13,09,1, 11.9,1,1, 2.805, 10522.206, 216.548, 52572.712 20/05/04,00:23:46,14,09,1, 11.9,1,1, 2.805, 10522.194, 216.535, 52572.684 20/05/04,00:23:46,15,09,1, 11.9,1,1, 2.805, 10522.176, 216.532, 52572.675 20/05/04,00:23:46,16,09,1, 11.9,1,1, 2.805, 10522.189, 216.554, 52572.680 20/05/04,00:23:46,17,09,1, 11.9,1,1, 2.805, 10522.204, 216.553, 52572.677 20/05/04,00:23:46,18,09,1, 11.9,1,1, 2.805, 10522.194, 216.562, 52572.729 20/05/04,00:23:46,19,09,1, 11.9,1,1, 2.805, 10522.175, 216.532, 52572.714 20/05/04,00:23:47,00,08,1, 11.9,1,1, 2.807, 10522.112, 216.526, 52572.693 20/05/04,00:23:47,01,08,1, 11.9,1,1, 2.807, 10522.188, 216.507, 52572.709 20/05/04,00:23:47,02,08,1, 11.9,1,1, 2.807, 10522.160, 216.519, 52572.739 20/05/04,00:23:47,03,08,1, 11.9,1,1, 2.807, 10522.163, 216.530, 52572.733 20/05/04,00:23:47,04,08,1, 11.9,1,1, 2.807, 10522.171, 216.522, 52572.789 20/05/04,00:23:47,05,08,1, 11.9,1,1, 2.807, 10522.177, 216.521, 52572.747 20/05/04,00:23:47,06,08,1, 11.9,1,1, 2.807, 10522.152, 216.528, 52572.760 20/05/04,00:23:47,07,08,1, 11.9,1,1, 2.807, 10522.154, 216.516, 52572.689 20/05/04,00:23:47,08,08,1, 11.9,1,1, 2.807, 10522.157, 216.541, 52572.723 20/05/04,00:23:47,09,08,1, 11.9,1,1, 2.807, 10522.170, 216.519, 52572.702 20/05/04,00:23:47,10,08,1, 11.9,1,1, 2.807, 10522.148, 216.537, 52572.727 20/05/04,00:23:47,11,08,1, 11.9,1,1, 2.807, 10522.138, 216.516, 52572.687 20/05/04,00:23:47,12,08,1, 11.9,1,1, 2.807, 10522.151, 216.519, 52572.693 20/05/04,00:23:47,13,08,1, 11.9,1,1, 2.807, 10522.116, 216.510, 52572.718 20/05/04,00:23:47,14,08,1, 11.9,1,1, 2.807, 10522.128, 216.529, 52572.717 20/05/04,00:23:47,15,08,1, 11.9,1,1, 2.807, 10522.097, 216.528, 52572.739 20/05/04,00:23:47,16,08,1, 11.9,1,1, 2.807, 10522.127, 216.559, 52572.711 20/05/04,00:23:47,17,08,1, 11.9,1,1, 2.807, 10522.107, 216.516, 52572.732 20/05/04,00:23:47,18,08,1, 11.9,1,1, 2.807, 10522.102, 216.511, 52572.721 20/05/04,00:23:47,19,08,1, 11.9,1,1, 2.807, 10522.118, 216.526, 52572.693 20/05/04,00:23:48,00,08,1, 11.9,1,1, 2.807, 10521.986, 216.517, 52572.724 20/05/04,00:23:48,01,08,1, 11.9,1,1, 2.807, 10522.103, 216.542, 52572.725 20/05/04,00:23:48,02,08,1, 11.9,1,1, 2.807, 10522.084, 216.513, 52572.703 20/05/04,00:23:48,03,08,1, 11.9,1,1, 2.807, 10522.092, 216.506, 52572.696 20/05/04,00:23:48,04,08,1, 11.9,1,1, 2.807, 10522.082, 216.511, 52572.672 20/05/04,00:23:48,05,08,1, 11.9,1,1, 2.807, 10522.069, 216.507, 52572.740 20/05/04,00:23:48,06,08,1, 11.9,1,1, 2.807, 10522.067, 216.516, 52572.666 20/05/04,00:23:48,07,08,1, 11.9,1,1, 2.807, 10522.068, 216.518, 52572.706 20/05/04,00:23:48,08,08,1, 11.9,1,1, 2.807, 10522.064, 216.507, 52572.739 20/05/04,00:23:48,09,08,1, 11.9,1,1, 2.807, 10522.066, 216.515, 52572.736 20/05/04,00:23:48,10,08,1, 11.9,1,1, 2.807, 10522.062, 216.500, 52572.692 20/05/04,00:23:48,11,08,1, 11.9,1,1, 2.807, 10522.055, 216.511, 52572.774 20/05/04,00:23:48,12,08,1, 11.9,1,1, 2.807, 10522.015, 216.507, 52572.716 20/05/04,00:23:48,13,08,1, 11.9,1,1, 2.807, 10522.017, 216.512, 52572.725 20/05/04,00:23:48,14,08,1, 11.9,1,1, 2.807, 10522.006, 216.496, 52572.715 20/05/04,00:23:48,15,08,1, 11.9,1,1, 2.807, 10522.026, 216.505, 52572.737 20/05/04,00:23:48,16,08,1, 11.9,1,1, 2.807, 10521.993, 216.510, 52572.739 20/05/04,00:23:48,17,08,1, 11.9,1,1, 2.807, 10521.993, 216.505, 52572.686 20/05/04,00:23:48,18,08,1, 11.9,1,1, 2.807, 10522.009, 216.516, 52572.813 20/05/04,00:23:48,19,08,1, 11.9,1,1, 2.807, 10521.990, 216.517, 52572.724 20/05/04,00:23:49,00,08,1, 11.8,1,1, 2.804, 10521.903, 216.493, 52572.680 20/05/04,00:23:49,01,08,1, 11.8,1,1, 2.804, 10522.013, 216.480, 52572.743 20/05/04,00:23:49,02,08,1, 11.8,1,1, 2.804, 10521.981, 216.510, 52572.708 20/05/04,00:23:49,03,08,1, 11.8,1,1, 2.804, 10521.996, 216.495, 52572.708 20/05/04,00:23:49,04,08,1, 11.8,1,1, 2.804, 10521.983, 216.494, 52572.697 20/05/04,00:23:49,05,08,1, 11.8,1,1, 2.804, 10521.974, 216.508, 52572.703 20/05/04,00:23:49,06,08,1, 11.8,1,1, 2.804, 10521.960, 216.516, 52572.716 20/05/04,00:23:49,07,08,1, 11.8,1,1, 2.804, 10521.952, 216.490, 52572.667 20/05/04,00:23:49,08,08,1, 11.8,1,1, 2.804, 10521.936, 216.487, 52572.710 20/05/04,00:23:49,09,08,1, 11.8,1,1, 2.804, 10521.959, 216.487, 52572.697 20/05/04,00:23:49,10,08,1, 11.8,1,1, 2.804, 10521.941, 216.474, 52572.730 20/05/04,00:23:49,11,08,1, 11.8,1,1, 2.804, 10521.954, 216.485, 52572.729 20/05/04,00:23:49,12,08,1, 11.8,1,1, 2.804, 10521.926, 216.484, 52572.702 20/05/04,00:23:49,13,08,1, 11.8,1,1, 2.804, 10521.933, 216.480, 52572.720 20/05/04,00:23:49,14,08,1, 11.8,1,1, 2.804, 10521.940, 216.483, 52572.701 20/05/04,00:23:49,15,08,1, 11.8,1,1, 2.804, 10521.926, 216.493, 52572.733 20/05/04,00:23:49,16,08,1, 11.8,1,1, 2.804, 10521.908, 216.484, 52572.729 20/05/04,00:23:49,17,08,1, 11.8,1,1, 2.804, 10521.917, 216.481, 52572.703 20/05/04,00:23:49,18,08,1, 11.8,1,1, 2.804, 10521.877, 216.491, 52572.690 20/05/04,00:23:49,19,08,1, 11.8,1,1, 2.804, 10521.909, 216.493, 52572.680 20/05/04,00:23:50,00,09,1, 11.9,1,1, 2.802, 10521.770, 216.477, 52572.615 20/05/04,00:23:50,01,09,1, 11.9,1,1, 2.802, 10521.860, 216.473, 52572.648 20/05/04,00:23:50,02,09,1, 11.9,1,1, 2.802, 10521.868, 216.470, 52572.717 20/05/04,00:23:50,03,09,1, 11.9,1,1, 2.802, 10521.874, 216.509, 52572.705 20/05/04,00:23:50,04,09,1, 11.9,1,1, 2.802, 10521.860, 216.509, 52572.659 20/05/04,00:23:50,05,09,1, 11.9,1,1, 2.802, 10521.853, 216.473, 52572.619 20/05/04,00:23:50,06,09,1, 11.9,1,1, 2.802, 10521.868, 216.491, 52572.658 20/05/04,00:23:50,07,09,1, 11.9,1,1, 2.802, 10521.826, 216.464, 52572.609 20/05/04,00:23:50,08,09,1, 11.9,1,1, 2.802, 10521.836, 216.464, 52572.618 20/05/04,00:23:50,09,09,1, 11.9,1,1, 2.802, 10521.845, 216.513, 52572.689 20/05/04,00:23:50,10,09,1, 11.9,1,1, 2.802, 10521.791, 216.455, 52572.637 20/05/04,00:23:50,11,09,1, 11.9,1,1, 2.802, 10521.841, 216.478, 52572.422 20/05/04,00:23:50,12,09,1, 11.9,1,1, 2.802, 10521.798, 216.447, 52572.635 20/05/04,00:23:50,13,09,1, 11.9,1,1, 2.802, 10521.783, 216.486, 52572.696 20/05/04,00:23:50,14,09,1, 11.9,1,1, 2.802, 10521.800, 216.469, 52572.687 20/05/04,00:23:50,15,09,1, 11.9,1,1, 2.802, 10521.809, 216.485, 52572.664 20/05/04,00:23:50,16,09,1, 11.9,1,1, 2.802, 10521.804, 216.488, 52572.639 20/05/04,00:23:50,17,09,1, 11.9,1,1, 2.802, 10521.798, 216.470, 52572.633 20/05/04,00:23:50,18,09,1, 11.9,1,1, 2.802, 10521.799, 216.495, 52572.674 20/05/04,00:23:50,19,09,1, 11.9,1,1, 2.802, 10521.772, 216.477, 52572.615 20/05/04,00:23:51,00,09,1, 11.9,1,1, 2.804, 10521.719, 216.499, 52572.718 20/05/04,00:23:51,01,09,1, 11.9,1,1, 2.804, 10521.798, 216.479, 52572.632 20/05/04,00:23:51,02,09,1, 11.9,1,1, 2.804, 10521.765, 216.481, 52572.666 20/05/04,00:23:51,03,09,1, 11.9,1,1, 2.804, 10521.755, 216.539, 52572.663 20/05/04,00:23:51,04,09,1, 11.9,1,1, 2.804, 10521.735, 216.456, 52572.639 20/05/04,00:23:51,05,09,1, 11.9,1,1, 2.804, 10521.776, 216.496, 52572.691 20/05/04,00:23:51,06,09,1, 11.9,1,1, 2.804, 10521.758, 216.497, 52572.671 20/05/04,00:23:51,07,09,1, 11.9,1,1, 2.804, 10521.757, 216.483, 52572.683 20/05/04,00:23:51,08,09,1, 11.9,1,1, 2.804, 10521.757, 216.524, 52572.703 20/05/04,00:23:51,09,09,1, 11.9,1,1, 2.804, 10521.748, 216.456, 52572.665 20/05/04,00:23:51,10,09,1, 11.9,1,1, 2.804, 10521.786, 216.512, 52572.746 20/05/04,00:23:51,11,09,1, 11.9,1,1, 2.804, 10521.727, 216.472, 52572.676 20/05/04,00:23:51,12,09,1, 11.9,1,1, 2.804, 10521.739, 216.447, 52572.665 20/05/04,00:23:51,13,09,1, 11.9,1,1, 2.804, 10521.743, 216.501, 52572.666 20/05/04,00:23:51,14,09,1, 11.9,1,1, 2.804, 10521.756, 216.453, 52572.451 20/05/04,00:23:51,15,09,1, 11.9,1,1, 2.804, 10521.777, 216.490, 52572.689 20/05/04,00:23:51,16,09,1, 11.9,1,1, 2.804, 10521.743, 216.487, 52572.672 20/05/04,00:23:51,17,09,1, 11.9,1,1, 2.804, 10521.752, 216.510, 52572.682 20/05/04,00:23:51,18,09,1, 11.9,1,1, 2.804, 10521.738, 216.487, 52572.734 20/05/04,00:23:51,19,09,1, 11.9,1,1, 2.804, 10521.721, 216.499, 52572.718 20/05/04,00:23:52,00,08,1, 11.9,1,1, 2.807, 10521.619, 216.470, 52572.698 20/05/04,00:23:52,01,08,1, 11.9,1,1, 2.807, 10521.728, 216.499, 52572.872 20/05/04,00:23:52,02,08,1, 11.9,1,1, 2.807, 10521.685, 216.487, 52572.622 20/05/04,00:23:52,03,08,1, 11.9,1,1, 2.807, 10521.664, 216.463, 52572.711 20/05/04,00:23:52,04,08,1, 11.9,1,1, 2.807, 10521.673, 216.485, 52572.706 20/05/04,00:23:52,05,08,1, 11.9,1,1, 2.807, 10521.672, 216.457, 52572.681 20/05/04,00:23:52,06,08,1, 11.9,1,1, 2.807, 10521.694, 216.451, 52572.674 20/05/04,00:23:52,07,08,1, 11.9,1,1, 2.807, 10521.690, 216.490, 52572.697 20/05/04,00:23:52,08,08,1, 11.9,1,1, 2.807, 10521.685, 216.445, 52572.650 20/05/04,00:23:52,09,08,1, 11.9,1,1, 2.807, 10521.710, 216.472, 52572.509 20/05/04,00:23:52,10,08,1, 11.9,1,1, 2.807, 10521.670, 216.460, 52572.643 20/05/04,00:23:52,11,08,1, 11.9,1,1, 2.807, 10521.664, 216.453, 52572.627 20/05/04,00:23:52,12,08,1, 11.9,1,1, 2.807, 10521.659, 216.477, 52572.654 20/05/04,00:23:52,13,08,1, 11.9,1,1, 2.807, 10521.655, 216.442, 52572.682 20/05/04,00:23:52,14,08,1, 11.9,1,1, 2.807, 10521.670, 216.464, 52572.709 20/05/04,00:23:52,15,08,1, 11.9,1,1, 2.807, 10521.650, 216.444, 52572.656 20/05/04,00:23:52,16,08,1, 11.9,1,1, 2.807, 10521.643, 216.471, 52572.689 20/05/04,00:23:52,17,08,1, 11.9,1,1, 2.807, 10521.636, 216.451, 52572.644 20/05/04,00:23:52,18,08,1, 11.9,1,1, 2.807, 10521.624, 216.464, 52572.678 20/05/04,00:23:52,19,08,1, 11.9,1,1, 2.807, 10521.621, 216.470, 52572.698 20/05/04,00:23:53,00,09,1, 11.9,1,1, 2.806, 10521.561, 216.440, 52572.709 20/05/04,00:23:53,01,09,1, 11.9,1,1, 2.806, 10521.614, 216.482, 52572.697 20/05/04,00:23:53,02,09,1, 11.9,1,1, 2.806, 10521.605, 216.439, 52572.681 20/05/04,00:23:53,03,09,1, 11.9,1,1, 2.806, 10521.635, 216.493, 52572.715 20/05/04,00:23:53,04,09,1, 11.9,1,1, 2.806, 10521.622, 216.440, 52572.618 20/05/04,00:23:53,05,09,1, 11.9,1,1, 2.806, 10521.610, 216.432, 52572.709 20/05/04,00:23:53,06,09,1, 11.9,1,1, 2.806, 10521.607, 216.466, 52572.665 20/05/04,00:23:53,07,09,1, 11.9,1,1, 2.806, 10521.596, 216.439, 52572.668 20/05/04,00:23:53,08,09,1, 11.9,1,1, 2.806, 10521.610, 216.461, 52572.737 20/05/04,00:23:53,09,09,1, 11.9,1,1, 2.806, 10521.588, 216.422, 52572.681 20/05/04,00:23:53,10,09,1, 11.9,1,1, 2.806, 10521.609, 216.468, 52572.691 20/05/04,00:23:53,11,09,1, 11.9,1,1, 2.806, 10521.607, 216.461, 52572.701 20/05/04,00:23:53,12,09,1, 11.9,1,1, 2.806, 10521.601, 216.423, 52572.705 20/05/04,00:23:53,13,09,1, 11.9,1,1, 2.806, 10521.607, 216.463, 52572.707 20/05/04,00:23:53,14,09,1, 11.9,1,1, 2.806, 10521.581, 216.433, 52572.737 20/05/04,00:23:53,15,09,1, 11.9,1,1, 2.806, 10521.596, 216.465, 52572.715 20/05/04,00:23:53,16,09,1, 11.9,1,1, 2.806, 10521.546, 216.466, 52572.735 20/05/04,00:23:53,17,09,1, 11.9,1,1, 2.806, 10521.566, 216.467, 52572.743 20/05/04,00:23:53,18,09,1, 11.9,1,1, 2.806, 10521.537, 216.476, 52572.754 20/05/04,00:23:53,19,09,1, 11.9,1,1, 2.806, 10521.562, 216.440, 52572.709 20/05/04,00:23:54,00,08,1, 11.9,1,1, 2.804, 10521.461, 216.478, 52572.718 20/05/04,00:23:54,01,08,1, 11.9,1,1, 2.804, 10521.542, 216.450, 52572.724 20/05/04,00:23:54,02,08,1, 11.9,1,1, 2.804, 10521.557, 216.472, 52572.766 20/05/04,00:23:54,03,08,1, 11.9,1,1, 2.804, 10521.547, 216.443, 52572.727 20/05/04,00:23:54,04,08,1, 11.9,1,1, 2.804, 10521.549, 216.435, 52572.722 20/05/04,00:23:54,05,08,1, 11.9,1,1, 2.804, 10521.516, 216.462, 52572.732 20/05/04,00:23:54,06,08,1, 11.9,1,1, 2.804, 10521.537, 216.435, 52572.728 20/05/04,00:23:54,07,08,1, 11.9,1,1, 2.804, 10521.545, 216.476, 52572.760 20/05/04,00:23:54,08,08,1, 11.9,1,1, 2.804, 10521.519, 216.439, 52572.716 20/05/04,00:23:54,09,08,1, 11.9,1,1, 2.804, 10521.523, 216.474, 52572.760 20/05/04,00:23:54,10,08,1, 11.9,1,1, 2.804, 10521.542, 216.466, 52572.720 20/05/04,00:23:54,11,08,1, 11.9,1,1, 2.804, 10521.493, 216.455, 52572.729 20/05/04,00:23:54,12,08,1, 11.9,1,1, 2.804, 10521.509, 216.494, 52572.744 20/05/04,00:23:54,13,08,1, 11.9,1,1, 2.804, 10521.482, 216.437, 52572.756 20/05/04,00:23:54,14,08,1, 11.9,1,1, 2.804, 10521.473, 216.477, 52572.711 20/05/04,00:23:54,15,08,1, 11.9,1,1, 2.804, 10521.503, 216.494, 52572.735 20/05/04,00:23:54,16,08,1, 11.9,1,1, 2.804, 10521.494, 216.430, 52572.699 20/05/04,00:23:54,17,08,1, 11.9,1,1, 2.804, 10521.492, 216.484, 52572.744 20/05/04,00:23:54,18,08,1, 11.9,1,1, 2.804, 10521.497, 216.454, 52572.734 20/05/04,00:23:54,19,08,1, 11.9,1,1, 2.804, 10521.467, 216.478, 52572.718 20/05/04,00:23:55,00,08,1, 11.9,1,1, 2.807, 10521.402, 216.487, 52572.768 20/05/04,00:23:55,01,08,1, 11.9,1,1, 2.807, 10521.486, 216.468, 52572.739 20/05/04,00:23:55,02,08,1, 11.9,1,1, 2.807, 10521.476, 216.486, 52572.777 20/05/04,00:23:55,03,08,1, 11.9,1,1, 2.807, 10521.447, 216.460, 52572.708 20/05/04,00:23:55,04,08,1, 11.9,1,1, 2.807, 10521.457, 216.481, 52572.744 20/05/04,00:23:55,05,08,1, 11.9,1,1, 2.807, 10521.442, 216.465, 52572.732 20/05/04,00:23:55,06,08,1, 11.9,1,1, 2.807, 10521.461, 216.479, 52572.754 20/05/04,00:23:55,07,08,1, 11.9,1,1, 2.807, 10521.444, 216.467, 52572.752 20/05/04,00:23:55,08,08,1, 11.9,1,1, 2.807, 10521.460, 216.467, 52572.751 20/05/04,00:23:55,09,08,1, 11.9,1,1, 2.807, 10521.453, 216.492, 52572.752 20/05/04,00:23:55,10,08,1, 11.9,1,1, 2.807, 10521.447, 216.460, 52572.715 20/05/04,00:23:55,11,08,1, 11.9,1,1, 2.807, 10521.426, 216.504, 52572.762 20/05/04,00:23:55,12,08,1, 11.9,1,1, 2.807, 10521.438, 216.457, 52572.723 20/05/04,00:23:55,13,08,1, 11.9,1,1, 2.807, 10521.461, 216.514, 52572.739 20/05/04,00:23:55,14,08,1, 11.9,1,1, 2.807, 10521.436, 216.506, 52572.770 20/05/04,00:23:55,15,08,1, 11.9,1,1, 2.807, 10521.411, 216.473, 52572.746 20/05/04,00:23:55,16,08,1, 11.9,1,1, 2.807, 10521.466, 216.521, 52572.792 20/05/04,00:23:55,17,08,1, 11.9,1,1, 2.807, 10521.417, 216.475, 52572.751 20/05/04,00:23:55,18,08,1, 11.9,1,1, 2.807, 10521.427, 216.486, 52572.758 20/05/04,00:23:55,19,08,1, 11.9,1,1, 2.807, 10521.409, 216.487, 52572.768 20/05/04,00:23:56,00,08,1, 11.8,1,1, 2.808, 10521.344, 216.482, 52572.812 20/05/04,00:23:56,01,08,1, 11.8,1,1, 2.808, 10521.428, 216.533, 52572.804 20/05/04,00:23:56,02,08,1, 11.8,1,1, 2.808, 10521.417, 216.448, 52572.738 20/05/04,00:23:56,03,08,1, 11.8,1,1, 2.808, 10521.413, 216.493, 52572.795 20/05/04,00:23:56,04,08,1, 11.8,1,1, 2.808, 10521.412, 216.481, 52572.789 20/05/04,00:23:56,05,08,1, 11.8,1,1, 2.808, 10521.398, 216.500, 52572.824 20/05/04,00:23:56,06,08,1, 11.8,1,1, 2.808, 10521.410, 216.504, 52572.807 20/05/04,00:23:56,07,08,1, 11.8,1,1, 2.808, 10521.409, 216.455, 52572.787 20/05/04,00:23:56,08,08,1, 11.8,1,1, 2.808, 10521.379, 216.482, 52572.785 20/05/04,00:23:56,09,08,1, 11.8,1,1, 2.808, 10521.377, 216.483, 52572.816 20/05/04,00:23:56,10,08,1, 11.8,1,1, 2.808, 10521.360, 216.520, 52572.850 20/05/04,00:23:56,11,08,1, 11.8,1,1, 2.808, 10521.375, 216.489, 52572.816 20/05/04,00:23:56,12,08,1, 11.8,1,1, 2.808, 10521.347, 216.488, 52572.747 20/05/04,00:23:56,13,08,1, 11.8,1,1, 2.808, 10521.417, 216.479, 52572.773 20/05/04,00:23:56,14,08,1, 11.8,1,1, 2.808, 10521.381, 216.475, 52572.749 20/05/04,00:23:56,15,08,1, 11.8,1,1, 2.808, 10521.390, 216.516, 52572.805 20/05/04,00:23:56,16,08,1, 11.8,1,1, 2.808, 10521.346, 216.487, 52572.790 20/05/04,00:23:56,17,08,1, 11.8,1,1, 2.808, 10521.415, 216.521, 52572.831 20/05/04,00:23:56,18,08,1, 11.8,1,1, 2.808, 10521.343, 216.538, 52572.882 20/05/04,00:23:56,19,08,1, 11.8,1,1, 2.808, 10521.344, 216.482, 52572.812 20/05/04,00:23:57,00,08,1, 11.9,1,1, 2.806, 10521.302, 216.547, 52572.889 20/05/04,00:23:57,01,08,1, 11.9,1,1, 2.806, 10521.320, 216.462, 52572.825 20/05/04,00:23:57,02,08,1, 11.9,1,1, 2.806, 10521.329, 216.524, 52572.876 20/05/04,00:23:57,03,08,1, 11.9,1,1, 2.806, 10521.347, 216.536, 52572.772 20/05/04,00:23:57,04,08,1, 11.9,1,1, 2.806, 10521.351, 216.510, 52572.890 20/05/04,00:23:57,05,08,1, 11.9,1,1, 2.806, 10521.349, 216.519, 52572.861 20/05/04,00:23:57,06,08,1, 11.9,1,1, 2.806, 10521.321, 216.503, 52572.864 20/05/04,00:23:57,07,08,1, 11.9,1,1, 2.806, 10521.335, 216.523, 52572.891 20/05/04,00:23:57,08,08,1, 11.9,1,1, 2.806, 10521.299, 216.502, 52572.877 20/05/04,00:23:57,09,08,1, 11.9,1,1, 2.806, 10521.330, 216.519, 52572.861 20/05/04,00:23:57,10,08,1, 11.9,1,1, 2.806, 10521.330, 216.534, 52572.885 20/05/04,00:23:57,11,08,1, 11.9,1,1, 2.806, 10521.327, 216.508, 52572.879 20/05/04,00:23:57,12,08,1, 11.9,1,1, 2.806, 10521.317, 216.543, 52572.918 20/05/04,00:23:57,13,08,1, 11.9,1,1, 2.806, 10521.343, 216.496, 52572.878 20/05/04,00:23:57,14,08,1, 11.9,1,1, 2.806, 10521.296, 216.543, 52572.875 20/05/04,00:23:57,15,08,1, 11.9,1,1, 2.806, 10521.322, 216.523, 52572.834 20/05/04,00:23:57,16,08,1, 11.9,1,1, 2.806, 10521.321, 216.543, 52572.900 20/05/04,00:23:57,17,08,1, 11.9,1,1, 2.806, 10521.287, 216.538, 52572.866 20/05/04,00:23:57,18,08,1, 11.9,1,1, 2.806, 10521.309, 216.500, 52572.818 20/05/04,00:23:57,19,08,1, 11.9,1,1, 2.806, 10521.306, 216.547, 52572.889 20/05/04,00:23:58,00,08,1, 11.8,1,1, 2.804, 10521.244, 216.505, 52572.878 20/05/04,00:23:58,01,08,1, 11.8,1,1, 2.804, 10521.325, 216.519, 52572.864 20/05/04,00:23:58,02,08,1, 11.8,1,1, 2.804, 10521.282, 216.534, 52572.900 20/05/04,00:23:58,03,08,1, 11.8,1,1, 2.804, 10521.282, 216.523, 52572.913 20/05/04,00:23:58,04,08,1, 11.8,1,1, 2.804, 10521.322, 216.529, 52572.909 20/05/04,00:23:58,05,08,1, 11.8,1,1, 2.804, 10521.274, 216.510, 52572.868 20/05/04,00:23:58,06,08,1, 11.8,1,1, 2.804, 10521.296, 216.506, 52572.891 20/05/04,00:23:58,07,08,1, 11.8,1,1, 2.804, 10521.281, 216.512, 52572.893 20/05/04,00:23:58,08,08,1, 11.8,1,1, 2.804, 10521.269, 216.513, 52572.910 20/05/04,00:23:58,09,08,1, 11.8,1,1, 2.804, 10521.264, 216.524, 52572.890 20/05/04,00:23:58,10,08,1, 11.8,1,1, 2.804, 10521.279, 216.507, 52572.887 20/05/04,00:23:58,11,08,1, 11.8,1,1, 2.804, 10521.278, 216.525, 52572.879 20/05/04,00:23:58,12,08,1, 11.8,1,1, 2.804, 10521.276, 216.482, 52572.885 20/05/04,00:23:58,13,08,1, 11.8,1,1, 2.804, 10521.284, 216.518, 52572.891 20/05/04,00:23:58,14,08,1, 11.8,1,1, 2.804, 10521.272, 216.510, 52572.866 20/05/04,00:23:58,15,08,1, 11.8,1,1, 2.804, 10521.265, 216.511, 52572.915 20/05/04,00:23:58,16,08,1, 11.8,1,1, 2.804, 10521.292, 216.529, 52572.955 20/05/04,00:23:58,17,08,1, 11.8,1,1, 2.804, 10521.246, 216.519, 52572.908 20/05/04,00:23:58,18,08,1, 11.8,1,1, 2.804, 10521.266, 216.547, 52572.928 20/05/04,00:23:58,19,08,1, 11.8,1,1, 2.804, 10521.249, 216.505, 52572.878 20/05/04,00:23:59,00,09,1, 11.9,1,1, 2.804, 10521.202, 216.546, 52572.962 20/05/04,00:23:59,01,09,1, 11.9,1,1, 2.804, 10521.275, 216.524, 52572.944 20/05/04,00:23:59,02,09,1, 11.9,1,1, 2.804, 10521.238, 216.491, 52572.902 20/05/04,00:23:59,03,09,1, 11.9,1,1, 2.804, 10521.238, 216.552, 52572.982 20/05/04,00:23:59,04,09,1, 11.9,1,1, 2.804, 10521.231, 216.499, 52572.938 20/05/04,00:23:59,05,09,1, 11.9,1,1, 2.804, 10521.225, 216.524, 52572.909 20/05/04,00:23:59,06,09,1, 11.9,1,1, 2.804, 10521.227, 216.526, 52572.932 20/05/04,00:23:59,07,09,1, 11.9,1,1, 2.804, 10521.229, 216.491, 52572.881 20/05/04,00:23:59,08,09,1, 11.9,1,1, 2.804, 10521.226, 216.521, 52572.945 20/05/04,00:23:59,09,09,1, 11.9,1,1, 2.804, 10521.217, 216.513, 52572.893 20/05/04,00:23:59,10,09,1, 11.9,1,1, 2.804, 10521.220, 216.518, 52572.935 20/05/04,00:23:59,11,09,1, 11.9,1,1, 2.804, 10521.206, 216.518, 52572.961 20/05/04,00:23:59,12,09,1, 11.9,1,1, 2.804, 10521.224, 216.532, 52572.970 20/05/04,00:23:59,13,09,1, 11.9,1,1, 2.804, 10521.196, 216.525, 52572.925 20/05/04,00:23:59,14,09,1, 11.9,1,1, 2.804, 10521.211, 216.498, 52572.929 20/05/04,00:23:59,15,09,1, 11.9,1,1, 2.804, 10521.226, 216.533, 52572.930 20/05/04,00:23:59,16,09,1, 11.9,1,1, 2.804, 10521.201, 216.494, 52572.910 20/05/04,00:23:59,17,09,1, 11.9,1,1, 2.804, 10521.218, 216.538, 52572.949 20/05/04,00:23:59,18,09,1, 11.9,1,1, 2.804, 10521.188, 216.506, 52572.901 20/05/04,00:23:59,19,09,1, 11.9,1,1, 2.804, 10521.209, 216.546, 52572.962 20/05/04,00:24:00,00,09,1, 11.9,1,1, 2.810, 10521.160, 216.553, 52573.070 20/05/04,00:24:00,01,09,1, 11.9,1,1, 2.810, 10521.181, 216.521, 52572.885 20/05/04,00:24:00,02,09,1, 11.9,1,1, 2.810, 10521.221, 216.567, 52572.982 20/05/04,00:24:00,03,09,1, 11.9,1,1, 2.810, 10521.177, 216.544, 52572.951 20/05/04,00:24:00,04,09,1, 11.9,1,1, 2.810, 10521.203, 216.566, 52572.956 20/05/04,00:24:00,05,09,1, 11.9,1,1, 2.810, 10521.198, 216.541, 52572.939 20/05/04,00:24:00,06,09,1, 11.9,1,1, 2.810, 10521.184, 216.516, 52572.967 20/05/04,00:24:00,07,09,1, 11.9,1,1, 2.810, 10521.181, 216.551, 52572.956 20/05/04,00:24:00,08,09,1, 11.9,1,1, 2.810, 10521.173, 216.517, 52572.983 20/05/04,00:24:00,09,09,1, 11.9,1,1, 2.810, 10521.180, 216.544, 52573.004 20/05/04,00:24:00,10,09,1, 11.9,1,1, 2.810, 10521.177, 216.542, 52572.972 20/05/04,00:24:00,11,09,1, 11.9,1,1, 2.810, 10521.172, 216.536, 52573.004 20/05/04,00:24:00,12,09,1, 11.9,1,1, 2.810, 10521.193, 216.562, 52573.026 20/05/04,00:24:00,13,09,1, 11.9,1,1, 2.810, 10521.177, 216.519, 52572.959 20/05/04,00:24:00,14,09,1, 11.9,1,1, 2.810, 10521.158, 216.555, 52573.013 20/05/04,00:24:00,15,09,1, 11.9,1,1, 2.810, 10521.169, 216.543, 52573.022 20/05/04,00:24:00,16,09,1, 11.9,1,1, 2.810, 10521.168, 216.534, 52573.018 20/05/04,00:24:00,17,09,1, 11.9,1,1, 2.810, 10521.161, 216.510, 52572.954 20/05/04,00:24:00,18,09,1, 11.9,1,1, 2.810, 10521.171, 216.521, 52573.024 20/05/04,00:24:00,19,09,1, 11.9,1,1, 2.810, 10521.165, 216.553, 52573.070 20/05/04,00:24:01,00,09,1, 12.0,1,1, 2.808, 10521.085, 216.547, 52572.985 20/05/04,00:24:01,01,09,1, 12.0,1,1, 2.808, 10521.151, 216.565, 52573.031 20/05/04,00:24:01,02,09,1, 12.0,1,1, 2.808, 10521.145, 216.515, 52572.984 20/05/04,00:24:01,03,09,1, 12.0,1,1, 2.808, 10521.162, 216.550, 52573.031 20/05/04,00:24:01,04,09,1, 12.0,1,1, 2.808, 10521.113, 216.540, 52572.999 20/05/04,00:24:01,05,09,1, 12.0,1,1, 2.808, 10521.121, 216.542, 52572.989 20/05/04,00:24:01,06,09,1, 12.0,1,1, 2.808, 10521.142, 216.577, 52573.035 20/05/04,00:24:01,07,09,1, 12.0,1,1, 2.808, 10521.098, 216.523, 52572.987 20/05/04,00:24:01,08,09,1, 12.0,1,1, 2.808, 10521.118, 216.584, 52573.030 20/05/04,00:24:01,09,09,1, 12.0,1,1, 2.808, 10521.098, 216.548, 52573.024 20/05/04,00:24:01,10,09,1, 12.0,1,1, 2.808, 10521.105, 216.534, 52572.963 20/05/04,00:24:01,11,09,1, 12.0,1,1, 2.808, 10521.110, 216.595, 52573.046 20/05/04,00:24:01,12,09,1, 12.0,1,1, 2.808, 10521.086, 216.531, 52573.030 20/05/04,00:24:01,13,09,1, 12.0,1,1, 2.808, 10521.165, 216.559, 52573.028 20/05/04,00:24:01,14,09,1, 12.0,1,1, 2.808, 10521.079, 216.552, 52573.004 20/05/04,00:24:01,15,09,1, 12.0,1,1, 2.808, 10521.094, 216.558, 52573.012 20/05/04,00:24:01,16,09,1, 12.0,1,1, 2.808, 10521.107, 216.567, 52573.022 20/05/04,00:24:01,17,09,1, 12.0,1,1, 2.808, 10521.092, 216.574, 52573.030 20/05/04,00:24:01,18,09,1, 12.0,1,1, 2.808, 10521.101, 216.582, 52573.066 20/05/04,00:24:01,19,09,1, 12.0,1,1, 2.808, 10521.086, 216.547, 52572.985 20/05/04,00:24:02,00,09,1, 11.9,1,1, 2.803, 10520.977, 216.628, 52573.071 20/05/04,00:24:02,01,09,1, 11.9,1,1, 2.803, 10521.099, 216.577, 52573.013 20/05/04,00:24:02,02,09,1, 11.9,1,1, 2.803, 10521.075, 216.598, 52573.060 20/05/04,00:24:02,03,09,1, 11.9,1,1, 2.803, 10521.033, 216.578, 52572.975 20/05/04,00:24:02,04,09,1, 11.9,1,1, 2.803, 10521.063, 216.585, 52573.017 20/05/04,00:24:02,05,09,1, 11.9,1,1, 2.803, 10521.060, 216.619, 52573.036 20/05/04,00:24:02,06,09,1, 11.9,1,1, 2.803, 10521.026, 216.573, 52573.008 20/05/04,00:24:02,07,09,1, 11.9,1,1, 2.803, 10521.041, 216.604, 52573.063 20/05/04,00:24:02,08,09,1, 11.9,1,1, 2.803, 10521.030, 216.587, 52573.019 20/05/04,00:24:02,09,09,1, 11.9,1,1, 2.803, 10521.027, 216.585, 52573.053 20/05/04,00:24:02,10,09,1, 11.9,1,1, 2.803, 10521.055, 216.614, 52573.098 20/05/04,00:24:02,11,09,1, 11.9,1,1, 2.803, 10521.011, 216.579, 52573.048 20/05/04,00:24:02,12,09,1, 11.9,1,1, 2.803, 10521.029, 216.611, 52573.048 20/05/04,00:24:02,13,09,1, 11.9,1,1, 2.803, 10521.008, 216.625, 52573.018 20/05/04,00:24:02,14,09,1, 11.9,1,1, 2.803, 10521.004, 216.613, 52573.014 20/05/04,00:24:02,15,09,1, 11.9,1,1, 2.803, 10521.001, 216.635, 52573.065 20/05/04,00:24:02,16,09,1, 11.9,1,1, 2.803, 10521.020, 216.616, 52573.026 20/05/04,00:24:02,17,09,1, 11.9,1,1, 2.803, 10521.024, 216.627, 52573.044 20/05/04,00:24:02,18,09,1, 11.9,1,1, 2.803, 10521.005, 216.628, 52573.042 20/05/04,00:24:02,19,09,1, 11.9,1,1, 2.803, 10520.981, 216.628, 52573.071 20/05/04,00:24:03,00,09,1, 11.9,1,1, 2.806, 10520.910, 216.629, 52573.054 20/05/04,00:24:03,01,09,1, 11.9,1,1, 2.806, 10520.980, 216.610, 52573.037 20/05/04,00:24:03,02,09,1, 11.9,1,1, 2.806, 10520.962, 216.624, 52573.029 20/05/04,00:24:03,03,09,1, 11.9,1,1, 2.806, 10520.989, 216.649, 52573.057 20/05/04,00:24:03,04,09,1, 11.9,1,1, 2.806, 10520.994, 216.641, 52573.043 20/05/04,00:24:03,05,09,1, 11.9,1,1, 2.806, 10520.985, 216.616, 52573.038 20/05/04,00:24:03,06,09,1, 11.9,1,1, 2.806, 10520.979, 216.657, 52573.059 20/05/04,00:24:03,07,09,1, 11.9,1,1, 2.806, 10520.954, 216.621, 52573.003 20/05/04,00:24:03,08,09,1, 11.9,1,1, 2.806, 10520.965, 216.619, 52573.006 20/05/04,00:24:03,09,09,1, 11.9,1,1, 2.806, 10520.946, 216.652, 52573.074 20/05/04,00:24:03,10,09,1, 11.9,1,1, 2.806, 10520.939, 216.594, 52573.018 20/05/04,00:24:03,11,09,1, 11.9,1,1, 2.806, 10520.953, 216.630, 52573.065 20/05/04,00:24:03,12,09,1, 11.9,1,1, 2.806, 10520.937, 216.608, 52573.027 20/05/04,00:24:03,13,09,1, 11.9,1,1, 2.806, 10520.955, 216.600, 52573.014 20/05/04,00:24:03,14,09,1, 11.9,1,1, 2.806, 10520.973, 216.627, 52573.061 20/05/04,00:24:03,15,09,1, 11.9,1,1, 2.806, 10520.922, 216.590, 52573.022 20/05/04,00:24:03,16,09,1, 11.9,1,1, 2.806, 10520.945, 216.643, 52573.085 20/05/04,00:24:03,17,09,1, 11.9,1,1, 2.806, 10520.925, 216.600, 52573.039 20/05/04,00:24:03,18,09,1, 11.9,1,1, 2.806, 10520.953, 216.613, 52573.041 20/05/04,00:24:03,19,09,1, 11.9,1,1, 2.806, 10520.918, 216.629, 52573.054 20/05/04,00:24:04,00,09,1, 11.9,1,1, 2.803, 10520.827, 216.573, 52573.018 20/05/04,00:24:04,01,09,1, 11.9,1,1, 2.803, 10520.905, 216.636, 52573.025 20/05/04,00:24:04,02,09,1, 11.9,1,1, 2.803, 10520.923, 216.593, 52572.979 20/05/04,00:24:04,03,09,1, 11.9,1,1, 2.803, 10520.915, 216.607, 52573.034 20/05/04,00:24:04,04,09,1, 11.9,1,1, 2.803, 10520.894, 216.617, 52573.006 20/05/04,00:24:04,05,09,1, 11.9,1,1, 2.803, 10520.895, 216.599, 52572.995 20/05/04,00:24:04,06,09,1, 11.9,1,1, 2.803, 10520.865, 216.619, 52573.024 20/05/04,00:24:04,07,09,1, 11.9,1,1, 2.803, 10520.904, 216.603, 52573.019 20/05/04,00:24:04,08,09,1, 11.9,1,1, 2.803, 10520.917, 216.643, 52573.036 20/05/04,00:24:04,09,09,1, 11.9,1,1, 2.803, 10520.897, 216.585, 52573.002 20/05/04,00:24:04,10,09,1, 11.9,1,1, 2.803, 10520.890, 216.639, 52573.047 20/05/04,00:24:04,11,09,1, 11.9,1,1, 2.803, 10520.874, 216.602, 52572.976 20/05/04,00:24:04,12,09,1, 11.9,1,1, 2.803, 10520.871, 216.602, 52573.044 20/05/04,00:24:04,13,09,1, 11.9,1,1, 2.803, 10520.880, 216.653, 52573.060 20/05/04,00:24:04,14,09,1, 11.9,1,1, 2.803, 10520.811, 216.571, 52573.014 20/05/04,00:24:04,15,09,1, 11.9,1,1, 2.803, 10520.868, 216.613, 52573.066 20/05/04,00:24:04,16,09,1, 11.9,1,1, 2.803, 10520.845, 216.588, 52573.035 20/05/04,00:24:04,17,09,1, 11.9,1,1, 2.803, 10520.844, 216.579, 52573.042 20/05/04,00:24:04,18,09,1, 11.9,1,1, 2.803, 10520.817, 216.620, 52573.092 20/05/04,00:24:04,19,09,1, 11.9,1,1, 2.803, 10520.834, 216.573, 52573.018 20/05/04,00:24:05,00,09,1, 11.9,1,1, 2.803, 10520.751, 216.613, 52573.071 20/05/04,00:24:05,01,09,1, 11.9,1,1, 2.803, 10520.862, 216.598, 52573.052 20/05/04,00:24:05,02,09,1, 11.9,1,1, 2.803, 10520.827, 216.596, 52573.059 20/05/04,00:24:05,03,09,1, 11.9,1,1, 2.803, 10520.799, 216.608, 52573.038 20/05/04,00:24:05,04,09,1, 11.9,1,1, 2.803, 10520.799, 216.599, 52573.042 20/05/04,00:24:05,05,09,1, 11.9,1,1, 2.803, 10520.805, 216.596, 52573.076 20/05/04,00:24:05,06,09,1, 11.9,1,1, 2.803, 10520.782, 216.607, 52573.058 20/05/04,00:24:05,07,09,1, 11.9,1,1, 2.803, 10520.780, 216.619, 52573.049 20/05/04,00:24:05,08,09,1, 11.9,1,1, 2.803, 10520.784, 216.605, 52573.064 20/05/04,00:24:05,09,09,1, 11.9,1,1, 2.803, 10520.800, 216.604, 52573.003 20/05/04,00:24:05,10,09,1, 11.9,1,1, 2.803, 10520.764, 216.598, 52573.017 20/05/04,00:24:05,11,09,1, 11.9,1,1, 2.803, 10520.815, 216.576, 52573.128 20/05/04,00:24:05,12,09,1, 11.9,1,1, 2.803, 10520.780, 216.632, 52573.178 20/05/04,00:24:05,13,09,1, 11.9,1,1, 2.803, 10520.786, 216.543, 52572.978 20/05/04,00:24:05,14,09,1, 11.9,1,1, 2.803, 10520.765, 216.595, 52573.049 20/05/04,00:24:05,15,09,1, 11.9,1,1, 2.803, 10520.768, 216.571, 52573.060 20/05/04,00:24:05,16,09,1, 11.9,1,1, 2.803, 10520.764, 216.578, 52573.044 20/05/04,00:24:05,17,09,1, 11.9,1,1, 2.803, 10520.767, 216.624, 52573.093 20/05/04,00:24:05,18,09,1, 11.9,1,1, 2.803, 10520.744, 216.542, 52573.032 20/05/04,00:24:05,19,09,1, 11.9,1,1, 2.803, 10520.756, 216.613, 52573.071 20/05/04,00:24:06,00,09,1, 11.9,1,1, 2.805, 10520.626, 216.576, 52573.095 20/05/04,00:24:06,01,09,1, 11.9,1,1, 2.805, 10520.728, 216.567, 52573.031 20/05/04,00:24:06,02,09,1, 11.9,1,1, 2.805, 10520.718, 216.581, 52573.073 20/05/04,00:24:06,03,09,1, 11.9,1,1, 2.805, 10520.692, 216.576, 52573.001 20/05/04,00:24:06,04,09,1, 11.9,1,1, 2.805, 10520.743, 216.606, 52573.096 20/05/04,00:24:06,05,09,1, 11.9,1,1, 2.805, 10520.668, 216.572, 52573.058 20/05/04,00:24:06,06,09,1, 11.9,1,1, 2.805, 10520.712, 216.583, 52573.071 20/05/04,00:24:06,07,09,1, 11.9,1,1, 2.805, 10520.678, 216.589, 52573.040 20/05/04,00:24:06,08,09,1, 11.9,1,1, 2.805, 10520.708, 216.573, 52573.073 20/05/04,00:24:06,09,09,1, 11.9,1,1, 2.805, 10520.669, 216.590, 52573.049 20/05/04,00:24:06,10,09,1, 11.9,1,1, 2.805, 10520.709, 216.586, 52573.051 20/05/04,00:24:06,11,09,1, 11.9,1,1, 2.805, 10520.673, 216.573, 52573.022 20/05/04,00:24:06,12,09,1, 11.9,1,1, 2.805, 10520.662, 216.550, 52573.007 20/05/04,00:24:06,13,09,1, 11.9,1,1, 2.805, 10520.672, 216.606, 52573.069 20/05/04,00:24:06,14,09,1, 11.9,1,1, 2.805, 10520.640, 216.557, 52573.038 20/05/04,00:24:06,15,09,1, 11.9,1,1, 2.805, 10520.656, 216.576, 52572.998 20/05/04,00:24:06,16,09,1, 11.9,1,1, 2.805, 10520.647, 216.611, 52573.075 20/05/04,00:24:06,17,09,1, 11.9,1,1, 2.805, 10520.630, 216.562, 52573.023 20/05/04,00:24:06,18,09,1, 11.9,1,1, 2.805, 10520.656, 216.610, 52573.096 20/05/04,00:24:06,19,09,1, 11.9,1,1, 2.805, 10520.628, 216.576, 52573.095 20/05/04,00:24:07,00,09,1, 11.9,1,1, 2.807, 10520.535, 216.581, 52573.070 20/05/04,00:24:07,01,09,1, 11.9,1,1, 2.807, 10520.652, 216.591, 52573.086 20/05/04,00:24:07,02,09,1, 11.9,1,1, 2.807, 10520.605, 216.560, 52573.007 20/05/04,00:24:07,03,09,1, 11.9,1,1, 2.807, 10520.635, 216.549, 52573.051 20/05/04,00:24:07,04,09,1, 11.9,1,1, 2.807, 10520.592, 216.554, 52573.005 20/05/04,00:24:07,05,09,1, 11.9,1,1, 2.807, 10520.598, 216.580, 52573.031 20/05/04,00:24:07,06,09,1, 11.9,1,1, 2.807, 10520.613, 216.590, 52573.064 20/05/04,00:24:07,07,09,1, 11.9,1,1, 2.807, 10520.586, 216.578, 52573.059 20/05/04,00:24:07,08,09,1, 11.9,1,1, 2.807, 10520.588, 216.590, 52573.057 20/05/04,00:24:07,09,09,1, 11.9,1,1, 2.807, 10520.575, 216.592, 52573.073 20/05/04,00:24:07,10,09,1, 11.9,1,1, 2.807, 10520.598, 216.598, 52573.038 20/05/04,00:24:07,11,09,1, 11.9,1,1, 2.807, 10520.571, 216.576, 52573.037 20/05/04,00:24:07,12,09,1, 11.9,1,1, 2.807, 10520.576, 216.587, 52573.082 20/05/04,00:24:07,13,09,1, 11.9,1,1, 2.807, 10520.562, 216.584, 52573.056 20/05/04,00:24:07,14,09,1, 11.9,1,1, 2.807, 10520.558, 216.591, 52573.053 20/05/04,00:24:07,15,09,1, 11.9,1,1, 2.807, 10520.546, 216.595, 52573.058 20/05/04,00:24:07,16,09,1, 11.9,1,1, 2.807, 10520.545, 216.556, 52573.041 20/05/04,00:24:07,17,09,1, 11.9,1,1, 2.807, 10520.549, 216.601, 52573.093 20/05/04,00:24:07,18,09,1, 11.9,1,1, 2.807, 10520.545, 216.571, 52573.048 20/05/04,00:24:07,19,09,1, 11.9,1,1, 2.807, 10520.542, 216.581, 52573.070 20/05/04,00:24:08,00,09,1, 11.8,1,1, 2.804, 10520.409, 216.548, 52573.036 20/05/04,00:24:08,01,09,1, 11.8,1,1, 2.804, 10520.520, 216.537, 52573.049 20/05/04,00:24:08,02,09,1, 11.8,1,1, 2.804, 10520.519, 216.587, 52573.049 20/05/04,00:24:08,03,09,1, 11.8,1,1, 2.804, 10520.504, 216.557, 52573.036 20/05/04,00:24:08,04,09,1, 11.8,1,1, 2.804, 10520.506, 216.544, 52573.008 20/05/04,00:24:08,05,09,1, 11.8,1,1, 2.804, 10520.522, 216.568, 52573.060 20/05/04,00:24:08,06,09,1, 11.8,1,1, 2.804, 10520.500, 216.548, 52573.006 20/05/04,00:24:08,07,09,1, 11.8,1,1, 2.804, 10520.492, 216.594, 52573.061 20/05/04,00:24:08,08,09,1, 11.8,1,1, 2.804, 10520.494, 216.551, 52573.009 20/05/04,00:24:08,09,09,1, 11.8,1,1, 2.804, 10520.490, 216.538, 52573.022 20/05/04,00:24:08,10,09,1, 11.8,1,1, 2.804, 10520.488, 216.541, 52573.064 20/05/04,00:24:08,11,09,1, 11.8,1,1, 2.804, 10520.460, 216.538, 52573.054 20/05/04,00:24:08,12,09,1, 11.8,1,1, 2.804, 10520.490, 216.560, 52573.039 20/05/04,00:24:08,13,09,1, 11.8,1,1, 2.804, 10520.459, 216.544, 52573.055 20/05/04,00:24:08,14,09,1, 11.8,1,1, 2.804, 10520.460, 216.573, 52573.083 20/05/04,00:24:08,15,09,1, 11.8,1,1, 2.804, 10520.453, 216.541, 52573.030 20/05/04,00:24:08,16,09,1, 11.8,1,1, 2.804, 10520.446, 216.538, 52573.042 20/05/04,00:24:08,17,09,1, 11.8,1,1, 2.804, 10520.425, 216.541, 52573.039 20/05/04,00:24:08,18,09,1, 11.8,1,1, 2.804, 10520.451, 216.540, 52573.065 20/05/04,00:24:08,19,09,1, 11.8,1,1, 2.804, 10520.410, 216.548, 52573.036 20/05/04,00:24:09,00,09,1, 11.9,1,1, 2.806, 10520.343, 216.519, 52573.058 20/05/04,00:24:09,01,09,1, 11.9,1,1, 2.806, 10520.434, 216.569, 52573.059 20/05/04,00:24:09,02,09,1, 11.9,1,1, 2.806, 10520.413, 216.541, 52573.054 20/05/04,00:24:09,03,09,1, 11.9,1,1, 2.806, 10520.407, 216.550, 52573.045 20/05/04,00:24:09,04,09,1, 11.9,1,1, 2.806, 10520.404, 216.586, 52573.039 20/05/04,00:24:09,05,09,1, 11.9,1,1, 2.806, 10520.376, 216.522, 52573.037 20/05/04,00:24:09,06,09,1, 11.9,1,1, 2.806, 10520.417, 216.575, 52573.075 20/05/04,00:24:09,07,09,1, 11.9,1,1, 2.806, 10520.392, 216.557, 52573.061 20/05/04,00:24:09,08,09,1, 11.9,1,1, 2.806, 10520.424, 216.544, 52573.067 20/05/04,00:24:09,09,09,1, 11.9,1,1, 2.806, 10520.396, 216.569, 52573.074 20/05/04,00:24:09,10,09,1, 11.9,1,1, 2.806, 10520.382, 216.528, 52573.029 20/05/04,00:24:09,11,09,1, 11.9,1,1, 2.806, 10520.387, 216.567, 52573.063 20/05/04,00:24:09,12,09,1, 11.9,1,1, 2.806, 10520.366, 216.544, 52573.072 20/05/04,00:24:09,13,09,1, 11.9,1,1, 2.806, 10520.359, 216.536, 52573.052 20/05/04,00:24:09,14,09,1, 11.9,1,1, 2.806, 10520.377, 216.579, 52573.078 20/05/04,00:24:09,15,09,1, 11.9,1,1, 2.806, 10520.366, 216.522, 52573.024 20/05/04,00:24:09,16,09,1, 11.9,1,1, 2.806, 10520.337, 216.579, 52573.091 20/05/04,00:24:09,17,09,1, 11.9,1,1, 2.806, 10520.359, 216.526, 52573.039 20/05/04,00:24:09,18,09,1, 11.9,1,1, 2.806, 10520.365, 216.569, 52573.063 20/05/04,00:24:09,19,09,1, 11.9,1,1, 2.806, 10520.345, 216.519, 52573.058 20/05/04,00:24:10,00,09,1, 11.9,1,1, 2.804, 10520.234, 216.491, 52573.084 20/05/04,00:24:10,01,09,1, 11.9,1,1, 2.804, 10520.333, 216.527, 52573.061 20/05/04,00:24:10,02,09,1, 11.9,1,1, 2.804, 10520.324, 216.554, 52573.070 20/05/04,00:24:10,03,09,1, 11.9,1,1, 2.804, 10520.313, 216.548, 52573.063 20/05/04,00:24:10,04,09,1, 11.9,1,1, 2.804, 10520.328, 216.508, 52573.053 20/05/04,00:24:10,05,09,1, 11.9,1,1, 2.804, 10520.327, 216.549, 52573.057 20/05/04,00:24:10,06,09,1, 11.9,1,1, 2.804, 10520.294, 216.504, 52573.034 20/05/04,00:24:10,07,09,1, 11.9,1,1, 2.804, 10520.329, 216.530, 52573.077 20/05/04,00:24:10,08,09,1, 11.9,1,1, 2.804, 10520.320, 216.518, 52573.065 20/05/04,00:24:10,09,09,1, 11.9,1,1, 2.804, 10520.299, 216.488, 52573.045 20/05/04,00:24:10,10,09,1, 11.9,1,1, 2.804, 10520.300, 216.571, 52573.072 20/05/04,00:24:10,11,09,1, 11.9,1,1, 2.804, 10520.288, 216.505, 52573.040 20/05/04,00:24:10,12,09,1, 11.9,1,1, 2.804, 10520.292, 216.536, 52573.062 20/05/04,00:24:10,13,09,1, 11.9,1,1, 2.804, 10520.308, 216.554, 52573.107 20/05/04,00:24:10,14,09,1, 11.9,1,1, 2.804, 10520.257, 216.486, 52573.043 20/05/04,00:24:10,15,09,1, 11.9,1,1, 2.804, 10520.277, 216.536, 52573.134 20/05/04,00:24:10,16,09,1, 11.9,1,1, 2.804, 10520.261, 216.485, 52573.069 20/05/04,00:24:10,17,09,1, 11.9,1,1, 2.804, 10520.258, 216.512, 52573.072 20/05/04,00:24:10,18,09,1, 11.9,1,1, 2.804, 10520.262, 216.485, 52573.089 20/05/04,00:24:10,19,09,1, 11.9,1,1, 2.804, 10520.241, 216.491, 52573.084 20/05/04,00:24:11,00,09,1, 11.9,1,1, 2.804, 10520.159, 216.534, 52573.105 20/05/04,00:24:11,01,09,1, 11.9,1,1, 2.804, 10520.232, 216.490, 52573.066 20/05/04,00:24:11,02,09,1, 11.9,1,1, 2.804, 10520.256, 216.537, 52573.039 20/05/04,00:24:11,03,09,1, 11.9,1,1, 2.804, 10520.208, 216.503, 52573.063 20/05/04,00:24:11,04,09,1, 11.9,1,1, 2.804, 10520.238, 216.521, 52573.099 20/05/04,00:24:11,05,09,1, 11.9,1,1, 2.804, 10520.239, 216.513, 52573.071 20/05/04,00:24:11,06,09,1, 11.9,1,1, 2.804, 10520.224, 216.514, 52573.032 20/05/04,00:24:11,07,09,1, 11.9,1,1, 2.804, 10520.217, 216.495, 52573.086 20/05/04,00:24:11,08,09,1, 11.9,1,1, 2.804, 10520.205, 216.488, 52573.038 20/05/04,00:24:11,09,09,1, 11.9,1,1, 2.804, 10520.206, 216.505, 52573.080 20/05/04,00:24:11,10,09,1, 11.9,1,1, 2.804, 10520.169, 216.482, 52573.079 20/05/04,00:24:11,11,09,1, 11.9,1,1, 2.804, 10520.187, 216.484, 52573.087 20/05/04,00:24:11,12,09,1, 11.9,1,1, 2.804, 10520.193, 216.488, 52573.079 20/05/04,00:24:11,13,09,1, 11.9,1,1, 2.804, 10520.178, 216.438, 52573.063 20/05/04,00:24:11,14,09,1, 11.9,1,1, 2.804, 10520.182, 216.507, 52573.075 20/05/04,00:24:11,15,09,1, 11.9,1,1, 2.804, 10520.137, 216.458, 52573.054 20/05/04,00:24:11,16,09,1, 11.9,1,1, 2.804, 10520.140, 216.477, 52573.081 20/05/04,00:24:11,17,09,1, 11.9,1,1, 2.804, 10520.164, 216.503, 52573.060 20/05/04,00:24:11,18,09,1, 11.9,1,1, 2.804, 10520.161, 216.453, 52573.046 20/05/04,00:24:11,19,09,1, 11.9,1,1, 2.804, 10520.166, 216.534, 52573.105 20/05/04,00:24:12,00,09,1, 11.9,1,1, 2.803, 10520.042, 216.414, 52573.063 20/05/04,00:24:12,01,09,1, 11.9,1,1, 2.803, 10520.135, 216.473, 52573.048 20/05/04,00:24:12,02,09,1, 11.9,1,1, 2.803, 10520.154, 216.472, 52573.082 20/05/04,00:24:12,03,09,1, 11.9,1,1, 2.803, 10520.104, 216.458, 52573.049 20/05/04,00:24:12,04,09,1, 11.9,1,1, 2.803, 10520.122, 216.485, 52573.123 20/05/04,00:24:12,05,09,1, 11.9,1,1, 2.803, 10520.108, 216.459, 52573.078 20/05/04,00:24:12,06,09,1, 11.9,1,1, 2.803, 10520.100, 216.458, 52573.095 20/05/04,00:24:12,07,09,1, 11.9,1,1, 2.803, 10520.115, 216.479, 52573.044 20/05/04,00:24:12,08,09,1, 11.9,1,1, 2.803, 10520.101, 216.448, 52573.063 20/05/04,00:24:12,09,09,1, 11.9,1,1, 2.803, 10520.093, 216.473, 52573.081 20/05/04,00:24:12,10,09,1, 11.9,1,1, 2.803, 10520.087, 216.447, 52573.052 20/05/04,00:24:12,11,09,1, 11.9,1,1, 2.803, 10520.094, 216.449, 52573.106 20/05/04,00:24:12,12,09,1, 11.9,1,1, 2.803, 10520.049, 216.445, 52573.063 20/05/04,00:24:12,13,09,1, 11.9,1,1, 2.803, 10520.092, 216.461, 52572.997 20/05/04,00:24:12,14,09,1, 11.9,1,1, 2.803, 10520.058, 216.451, 52573.121 20/05/04,00:24:12,15,09,1, 11.9,1,1, 2.803, 10520.069, 216.454, 52573.106 20/05/04,00:24:12,16,09,1, 11.9,1,1, 2.803, 10520.057, 216.447, 52573.137 20/05/04,00:24:12,17,09,1, 11.9,1,1, 2.803, 10520.041, 216.412, 52573.080 20/05/04,00:24:12,18,09,1, 11.9,1,1, 2.803, 10520.011, 216.436, 52573.087 20/05/04,00:24:12,19,09,1, 11.9,1,1, 2.803, 10520.044, 216.414, 52573.063 20/05/04,00:24:13,00,10,1, 11.9,1,1, 2.805, 10519.967, 216.382, 52573.043 20/05/04,00:24:13,01,10,1, 11.9,1,1, 2.805, 10520.014, 216.433, 52573.081 20/05/04,00:24:13,02,10,1, 11.9,1,1, 2.805, 10520.012, 216.370, 52573.043 20/05/04,00:24:13,03,10,1, 11.9,1,1, 2.805, 10520.043, 216.424, 52573.137 20/05/04,00:24:13,04,10,1, 11.9,1,1, 2.805, 10519.999, 216.401, 52573.061 20/05/04,00:24:13,05,10,1, 11.9,1,1, 2.805, 10519.998, 216.409, 52573.100 20/05/04,00:24:13,06,10,1, 11.9,1,1, 2.805, 10520.013, 216.443, 52573.109 20/05/04,00:24:13,07,10,1, 11.9,1,1, 2.805, 10520.021, 216.391, 52573.076 20/05/04,00:24:13,08,10,1, 11.9,1,1, 2.805, 10520.010, 216.412, 52573.124 20/05/04,00:24:13,09,10,1, 11.9,1,1, 2.805, 10519.986, 216.403, 52573.063 20/05/04,00:24:13,10,10,1, 11.9,1,1, 2.805, 10519.986, 216.376, 52573.095 20/05/04,00:24:13,11,10,1, 11.9,1,1, 2.805, 10519.973, 216.390, 52573.092 20/05/04,00:24:13,12,10,1, 11.9,1,1, 2.805, 10519.959, 216.361, 52573.052 20/05/04,00:24:13,13,10,1, 11.9,1,1, 2.805, 10519.977, 216.377, 52573.076 20/05/04,00:24:13,14,10,1, 11.9,1,1, 2.805, 10519.978, 216.369, 52573.068 20/05/04,00:24:13,15,10,1, 11.9,1,1, 2.805, 10519.992, 216.398, 52573.105 20/05/04,00:24:13,16,10,1, 11.9,1,1, 2.805, 10519.957, 216.353, 52573.061 20/05/04,00:24:13,17,10,1, 11.9,1,1, 2.805, 10519.977, 216.381, 52573.084 20/05/04,00:24:13,18,10,1, 11.9,1,1, 2.805, 10519.951, 216.362, 52573.071 20/05/04,00:24:13,19,10,1, 11.9,1,1, 2.805, 10519.968, 216.382, 52573.043 20/05/04,00:24:14,00,10,1, 11.9,1,1, 2.805, 10519.875, 216.327, 52573.103 20/05/04,00:24:14,01,10,1, 11.9,1,1, 2.805, 10519.917, 216.357, 52573.074 20/05/04,00:24:14,02,10,1, 11.9,1,1, 2.805, 10519.923, 216.404, 52573.088 20/05/04,00:24:14,03,10,1, 11.9,1,1, 2.805, 10519.929, 216.352, 52573.073 20/05/04,00:24:14,04,10,1, 11.9,1,1, 2.805, 10519.947, 216.373, 52573.091 20/05/04,00:24:14,05,10,1, 11.9,1,1, 2.805, 10519.911, 216.373, 52573.075 20/05/04,00:24:14,06,10,1, 11.9,1,1, 2.805, 10519.899, 216.350, 52573.092 20/05/04,00:24:14,07,10,1, 11.9,1,1, 2.805, 10519.918, 216.385, 52573.085 20/05/04,00:24:14,08,10,1, 11.9,1,1, 2.805, 10519.881, 216.345, 52573.042 20/05/04,00:24:14,09,10,1, 11.9,1,1, 2.805, 10519.893, 216.348, 52573.046 20/05/04,00:24:14,10,10,1, 11.9,1,1, 2.805, 10519.916, 216.354, 52573.124 20/05/04,00:24:14,11,10,1, 11.9,1,1, 2.805, 10519.881, 216.315, 52573.048 20/05/04,00:24:14,12,10,1, 11.9,1,1, 2.805, 10519.863, 216.378, 52573.102 20/05/04,00:24:14,13,10,1, 11.9,1,1, 2.805, 10519.895, 216.329, 52573.087 20/05/04,00:24:14,14,10,1, 11.9,1,1, 2.805, 10519.880, 216.351, 52573.065 20/05/04,00:24:14,15,10,1, 11.9,1,1, 2.805, 10519.833, 216.320, 52572.940 20/05/04,00:24:14,16,10,1, 11.9,1,1, 2.805, 10519.878, 216.321, 52573.162 20/05/04,00:24:14,17,10,1, 11.9,1,1, 2.805, 10519.897, 216.335, 52573.067 20/05/04,00:24:14,18,10,1, 11.9,1,1, 2.805, 10519.850, 216.304, 52573.064 20/05/04,00:24:14,19,10,1, 11.9,1,1, 2.805, 10519.881, 216.327, 52573.103 20/05/04,00:24:15,00,10,1, 11.8,1,1, 2.806, 10519.742, 216.307, 52573.110 20/05/04,00:24:15,01,10,1, 11.8,1,1, 2.806, 10519.850, 216.321, 52573.084 20/05/04,00:24:15,02,10,1, 11.8,1,1, 2.806, 10519.849, 216.329, 52573.085 20/05/04,00:24:15,03,10,1, 11.8,1,1, 2.806, 10519.845, 216.299, 52573.029 20/05/04,00:24:15,04,10,1, 11.8,1,1, 2.806, 10519.812, 216.340, 52573.054 20/05/04,00:24:15,05,10,1, 11.8,1,1, 2.806, 10519.834, 216.300, 52573.107 20/05/04,00:24:15,06,10,1, 11.8,1,1, 2.806, 10519.828, 216.323, 52573.112 20/05/04,00:24:15,07,10,1, 11.8,1,1, 2.806, 10519.782, 216.318, 52573.048 20/05/04,00:24:15,08,10,1, 11.8,1,1, 2.806, 10519.800, 216.288, 52573.046 20/05/04,00:24:15,09,10,1, 11.8,1,1, 2.806, 10519.801, 216.294, 52573.066 20/05/04,00:24:15,10,10,1, 11.8,1,1, 2.806, 10519.791, 216.290, 52573.031 20/05/04,00:24:15,11,10,1, 11.8,1,1, 2.806, 10519.789, 216.311, 52573.112 20/05/04,00:24:15,12,10,1, 11.8,1,1, 2.806, 10519.758, 216.288, 52573.121 20/05/04,00:24:15,13,10,1, 11.8,1,1, 2.806, 10519.786, 216.295, 52573.091 20/05/04,00:24:15,14,10,1, 11.8,1,1, 2.806, 10519.786, 216.323, 52573.107 20/05/04,00:24:15,15,10,1, 11.8,1,1, 2.806, 10519.739, 216.291, 52573.292 20/05/04,00:24:15,16,10,1, 11.8,1,1, 2.806, 10519.767, 216.322, 52573.216 20/05/04,00:24:15,17,10,1, 11.8,1,1, 2.806, 10519.745, 216.275, 52573.132 20/05/04,00:24:15,18,10,1, 11.8,1,1, 2.806, 10519.772, 216.274, 52573.121 20/05/04,00:24:15,19,10,1, 11.8,1,1, 2.806, 10519.749, 216.307, 52573.110 20/05/04,00:24:16,00,10,1, 11.9,1,1, 2.805, 10519.650, 216.212, 52573.099 20/05/04,00:24:16,01,10,1, 11.9,1,1, 2.805, 10519.741, 216.284, 52573.088 20/05/04,00:24:16,02,10,1, 11.9,1,1, 2.805, 10519.756, 216.256, 52573.082 20/05/04,00:24:16,03,10,1, 11.9,1,1, 2.805, 10519.754, 216.274, 52573.123 20/05/04,00:24:16,04,10,1, 11.9,1,1, 2.805, 10519.717, 216.266, 52573.108 20/05/04,00:24:16,05,10,1, 11.9,1,1, 2.805, 10519.735, 216.254, 52573.110 20/05/04,00:24:16,06,10,1, 11.9,1,1, 2.805, 10519.757, 216.262, 52573.144 20/05/04,00:24:16,07,10,1, 11.9,1,1, 2.805, 10519.742, 216.257, 52573.138 20/05/04,00:24:16,08,10,1, 11.9,1,1, 2.805, 10519.728, 216.261, 52573.118 20/05/04,00:24:16,09,10,1, 11.9,1,1, 2.805, 10519.727, 216.227, 52573.000 20/05/04,00:24:16,10,10,1, 11.9,1,1, 2.805, 10519.709, 216.237, 52573.080 20/05/04,00:24:16,11,10,1, 11.9,1,1, 2.805, 10519.699, 216.211, 52573.079 20/05/04,00:24:16,12,10,1, 11.9,1,1, 2.805, 10519.704, 216.248, 52573.084 20/05/04,00:24:16,13,10,1, 11.9,1,1, 2.805, 10519.686, 216.242, 52573.064 20/05/04,00:24:16,14,10,1, 11.9,1,1, 2.805, 10519.677, 216.203, 52573.127 20/05/04,00:24:16,15,10,1, 11.9,1,1, 2.805, 10519.705, 216.235, 52573.074 20/05/04,00:24:16,16,10,1, 11.9,1,1, 2.805, 10519.685, 216.209, 52573.034 20/05/04,00:24:16,17,10,1, 11.9,1,1, 2.805, 10519.677, 216.224, 52573.125 20/05/04,00:24:16,18,10,1, 11.9,1,1, 2.805, 10519.664, 216.268, 52573.126 20/05/04,00:24:16,19,10,1, 11.9,1,1, 2.805, 10519.657, 216.212, 52573.099 20/05/04,00:24:17,00,10,1, 11.9,1,1, 2.801, 10519.583, 216.250, 52573.127 20/05/04,00:24:17,01,10,1, 11.9,1,1, 2.801, 10519.652, 216.230, 52573.115 20/05/04,00:24:17,02,10,1, 11.9,1,1, 2.801, 10519.683, 216.226, 52573.125 20/05/04,00:24:17,03,10,1, 11.9,1,1, 2.801, 10519.666, 216.228, 52573.119 20/05/04,00:24:17,04,10,1, 11.9,1,1, 2.801, 10519.668, 216.180, 52573.093 20/05/04,00:24:17,05,10,1, 11.9,1,1, 2.801, 10519.660, 216.237, 52573.134 20/05/04,00:24:17,06,10,1, 11.9,1,1, 2.801, 10519.639, 216.193, 52573.140 20/05/04,00:24:17,07,10,1, 11.9,1,1, 2.801, 10519.643, 216.220, 52573.114 20/05/04,00:24:17,08,10,1, 11.9,1,1, 2.801, 10519.628, 216.217, 52573.166 20/05/04,00:24:17,09,10,1, 11.9,1,1, 2.801, 10519.624, 216.217, 52573.112 20/05/04,00:24:17,10,10,1, 11.9,1,1, 2.801, 10519.635, 216.246, 52573.124 20/05/04,00:24:17,11,10,1, 11.9,1,1, 2.801, 10519.633, 216.212, 52573.143 20/05/04,00:24:17,12,10,1, 11.9,1,1, 2.801, 10519.636, 216.216, 52573.098 20/05/04,00:24:17,13,10,1, 11.9,1,1, 2.801, 10519.618, 216.201, 52573.143 20/05/04,00:24:17,14,10,1, 11.9,1,1, 2.801, 10519.613, 216.222, 52573.142 20/05/04,00:24:17,15,10,1, 11.9,1,1, 2.801, 10519.607, 216.195, 52573.107 20/05/04,00:24:17,16,10,1, 11.9,1,1, 2.801, 10519.601, 216.212, 52573.163 20/05/04,00:24:17,17,10,1, 11.9,1,1, 2.801, 10519.606, 216.202, 52573.131 20/05/04,00:24:17,18,10,1, 11.9,1,1, 2.801, 10519.602, 216.198, 52573.080 20/05/04,00:24:17,19,10,1, 11.9,1,1, 2.801, 10519.590, 216.250, 52573.127 20/05/04,00:24:18,00,10,1, 11.9,1,1, 2.805, 10519.500, 216.228, 52573.186 20/05/04,00:24:18,01,10,1, 11.9,1,1, 2.805, 10519.594, 216.218, 52573.155 20/05/04,00:24:18,02,10,1, 11.9,1,1, 2.805, 10519.598, 216.222, 52573.125 20/05/04,00:24:18,03,10,1, 11.9,1,1, 2.805, 10519.582, 216.180, 52573.137 20/05/04,00:24:18,04,10,1, 11.9,1,1, 2.805, 10519.594, 216.241, 52573.174 20/05/04,00:24:18,05,10,1, 11.9,1,1, 2.805, 10519.556, 216.212, 52573.130 20/05/04,00:24:18,06,10,1, 11.9,1,1, 2.805, 10519.563, 216.213, 52573.148 20/05/04,00:24:18,07,10,1, 11.9,1,1, 2.805, 10519.585, 216.253, 52573.158 20/05/04,00:24:18,08,10,1, 11.9,1,1, 2.805, 10519.545, 216.174, 52573.133 20/05/04,00:24:18,09,10,1, 11.9,1,1, 2.805, 10519.569, 216.232, 52573.196 20/05/04,00:24:18,10,10,1, 11.9,1,1, 2.805, 10519.528, 216.212, 52573.153 20/05/04,00:24:18,11,10,1, 11.9,1,1, 2.805, 10519.536, 216.236, 52573.167 20/05/04,00:24:18,12,10,1, 11.9,1,1, 2.805, 10519.536, 216.208, 52573.154 20/05/04,00:24:18,13,10,1, 11.9,1,1, 2.805, 10519.538, 216.202, 52573.192 20/05/04,00:24:18,14,10,1, 11.9,1,1, 2.805, 10519.540, 216.210, 52573.169 20/05/04,00:24:18,15,10,1, 11.9,1,1, 2.805, 10519.501, 216.201, 52573.151 20/05/04,00:24:18,16,10,1, 11.9,1,1, 2.805, 10519.524, 216.232, 52573.149 20/05/04,00:24:18,17,10,1, 11.9,1,1, 2.805, 10519.504, 216.227, 52573.139 20/05/04,00:24:18,18,10,1, 11.9,1,1, 2.805, 10519.483, 216.206, 52573.141 20/05/04,00:24:18,19,10,1, 11.9,1,1, 2.805, 10519.500, 216.228, 52573.186 20/05/04,00:24:19,00,10,1, 11.9,1,1, 2.807, 10519.416, 216.218, 52573.225 20/05/04,00:24:19,01,10,1, 11.9,1,1, 2.807, 10519.480, 216.247, 52573.232 20/05/04,00:24:19,02,10,1, 11.9,1,1, 2.807, 10519.478, 216.187, 52573.144 20/05/04,00:24:19,03,10,1, 11.9,1,1, 2.807, 10519.489, 216.238, 52573.195 20/05/04,00:24:19,04,10,1, 11.9,1,1, 2.807, 10519.475, 216.184, 52573.181 20/05/04,00:24:19,05,10,1, 11.9,1,1, 2.807, 10519.503, 216.221, 52573.167 20/05/04,00:24:19,06,10,1, 11.9,1,1, 2.807, 10519.477, 216.233, 52573.216 20/05/04,00:24:19,07,10,1, 11.9,1,1, 2.807, 10519.478, 216.194, 52573.191 20/05/04,00:24:19,08,10,1, 11.9,1,1, 2.807, 10519.499, 216.236, 52573.216 20/05/04,00:24:19,09,10,1, 11.9,1,1, 2.807, 10519.470, 216.199, 52573.209 20/05/04,00:24:19,10,10,1, 11.9,1,1, 2.807, 10519.472, 216.193, 52573.183 20/05/04,00:24:19,11,10,1, 11.9,1,1, 2.807, 10519.474, 216.243, 52573.222 20/05/04,00:24:19,12,10,1, 11.9,1,1, 2.807, 10519.472, 216.185, 52573.142 20/05/04,00:24:19,13,10,1, 11.9,1,1, 2.807, 10519.450, 216.244, 52573.183 20/05/04,00:24:19,14,10,1, 11.9,1,1, 2.807, 10519.447, 216.212, 52573.175 20/05/04,00:24:19,15,10,1, 11.9,1,1, 2.807, 10519.448, 216.205, 52573.212 20/05/04,00:24:19,16,10,1, 11.9,1,1, 2.807, 10519.453, 216.241, 52573.089 20/05/04,00:24:19,17,10,1, 11.9,1,1, 2.807, 10519.458, 216.223, 52573.259 20/05/04,00:24:19,18,10,1, 11.9,1,1, 2.807, 10519.435, 216.245, 52573.230 20/05/04,00:24:19,19,10,1, 11.9,1,1, 2.807, 10519.424, 216.218, 52573.225 20/05/04,00:24:20,00,10,1, 11.9,1,1, 2.805, 10519.383, 216.255, 52573.234 20/05/04,00:24:20,01,10,1, 11.9,1,1, 2.805, 10519.423, 216.225, 52573.185 20/05/04,00:24:20,02,10,1, 11.9,1,1, 2.805, 10519.448, 216.215, 52573.208 20/05/04,00:24:20,03,10,1, 11.9,1,1, 2.805, 10519.408, 216.227, 52573.187 20/05/04,00:24:20,04,10,1, 11.9,1,1, 2.805, 10519.402, 216.214, 52573.199 20/05/04,00:24:20,05,10,1, 11.9,1,1, 2.805, 10519.416, 216.233, 52573.338 20/05/04,00:24:20,06,10,1, 11.9,1,1, 2.805, 10519.429, 216.185, 52573.109 20/05/04,00:24:20,07,10,1, 11.9,1,1, 2.805, 10519.427, 216.246, 52573.159 20/05/04,00:24:20,08,10,1, 11.9,1,1, 2.805, 10519.373, 216.223, 52573.165 20/05/04,00:24:20,09,10,1, 11.9,1,1, 2.805, 10519.417, 216.213, 52573.165 20/05/04,00:24:20,10,10,1, 11.9,1,1, 2.805, 10519.399, 216.264, 52573.221 20/05/04,00:24:20,11,10,1, 11.9,1,1, 2.805, 10519.394, 216.221, 52573.162 20/05/04,00:24:20,12,10,1, 11.9,1,1, 2.805, 10519.407, 216.246, 52573.241 20/05/04,00:24:20,13,10,1, 11.9,1,1, 2.805, 10519.373, 216.200, 52573.206 20/05/04,00:24:20,14,10,1, 11.9,1,1, 2.805, 10519.374, 216.241, 52573.215 20/05/04,00:24:20,15,10,1, 11.9,1,1, 2.805, 10519.382, 216.250, 52573.264 20/05/04,00:24:20,16,10,1, 11.9,1,1, 2.805, 10519.373, 216.200, 52573.202 20/05/04,00:24:20,17,10,1, 11.9,1,1, 2.805, 10519.357, 216.221, 52573.198 20/05/04,00:24:20,18,10,1, 11.9,1,1, 2.805, 10519.369, 216.225, 52573.251 20/05/04,00:24:20,19,10,1, 11.9,1,1, 2.805, 10519.385, 216.255, 52573.234 20/05/04,00:24:21,00,10,1, 11.9,1,1, 2.804, 10519.258, 216.236, 52573.217 20/05/04,00:24:21,01,10,1, 11.9,1,1, 2.804, 10519.342, 216.229, 52573.185 20/05/04,00:24:21,02,10,1, 11.9,1,1, 2.804, 10519.368, 216.225, 52573.225 20/05/04,00:24:21,03,10,1, 11.9,1,1, 2.804, 10519.350, 216.223, 52573.185 20/05/04,00:24:21,04,10,1, 11.9,1,1, 2.804, 10519.348, 216.256, 52573.223 20/05/04,00:24:21,05,10,1, 11.9,1,1, 2.804, 10519.338, 216.213, 52573.230 20/05/04,00:24:21,06,10,1, 11.9,1,1, 2.804, 10519.315, 216.246, 52573.259 20/05/04,00:24:21,07,10,1, 11.9,1,1, 2.804, 10519.292, 216.214, 52573.186 20/05/04,00:24:21,08,10,1, 11.9,1,1, 2.804, 10519.328, 216.227, 52573.217 20/05/04,00:24:21,09,10,1, 11.9,1,1, 2.804, 10519.300, 216.237, 52573.241 20/05/04,00:24:21,10,10,1, 11.9,1,1, 2.804, 10519.287, 216.207, 52573.209 20/05/04,00:24:21,11,10,1, 11.9,1,1, 2.804, 10519.314, 216.229, 52573.232 20/05/04,00:24:21,12,10,1, 11.9,1,1, 2.804, 10519.315, 216.218, 52573.197 20/05/04,00:24:21,13,10,1, 11.9,1,1, 2.804, 10519.305, 216.239, 52573.290 20/05/04,00:24:21,14,10,1, 11.9,1,1, 2.804, 10519.337, 216.225, 52573.210 20/05/04,00:24:21,15,10,1, 11.9,1,1, 2.804, 10519.277, 216.217, 52573.181 20/05/04,00:24:21,16,10,1, 11.9,1,1, 2.804, 10519.310, 216.246, 52573.227 20/05/04,00:24:21,17,10,1, 11.9,1,1, 2.804, 10519.279, 216.203, 52573.220 20/05/04,00:24:21,18,10,1, 11.9,1,1, 2.804, 10519.294, 216.236, 52573.261 20/05/04,00:24:21,19,10,1, 11.9,1,1, 2.804, 10519.263, 216.236, 52573.217 20/05/04,00:24:22,00,10,1, 11.9,1,1, 2.806, 10519.216, 216.173, 52573.236 20/05/04,00:24:22,01,10,1, 11.9,1,1, 2.806, 10519.283, 216.232, 52573.212 20/05/04,00:24:22,02,10,1, 11.9,1,1, 2.806, 10519.285, 216.210, 52573.212 20/05/04,00:24:22,03,10,1, 11.9,1,1, 2.806, 10519.266, 216.223, 52573.215 20/05/04,00:24:22,04,10,1, 11.9,1,1, 2.806, 10519.272, 216.228, 52573.237 20/05/04,00:24:22,05,10,1, 11.9,1,1, 2.806, 10519.240, 216.217, 52573.240 20/05/04,00:24:22,06,10,1, 11.9,1,1, 2.806, 10519.242, 216.181, 52573.224 20/05/04,00:24:22,07,10,1, 11.9,1,1, 2.806, 10519.237, 216.205, 52573.205 20/05/04,00:24:22,08,10,1, 11.9,1,1, 2.806, 10519.254, 216.216, 52573.236 20/05/04,00:24:22,09,10,1, 11.9,1,1, 2.806, 10519.241, 216.189, 52573.218 20/05/04,00:24:22,10,10,1, 11.9,1,1, 2.806, 10519.240, 216.240, 52573.260 20/05/04,00:24:22,11,10,1, 11.9,1,1, 2.806, 10519.225, 216.179, 52573.197 20/05/04,00:24:22,12,10,1, 11.9,1,1, 2.806, 10519.238, 216.205, 52573.245 20/05/04,00:24:22,13,10,1, 11.9,1,1, 2.806, 10519.188, 216.192, 52573.196 20/05/04,00:24:22,14,10,1, 11.9,1,1, 2.806, 10519.219, 216.185, 52573.197 20/05/04,00:24:22,15,10,1, 11.9,1,1, 2.806, 10519.216, 216.225, 52573.291 20/05/04,00:24:22,16,10,1, 11.9,1,1, 2.806, 10519.177, 216.168, 52573.180 20/05/04,00:24:22,17,10,1, 11.9,1,1, 2.806, 10519.249, 216.201, 52573.251 20/05/04,00:24:22,18,10,1, 11.9,1,1, 2.806, 10519.203, 216.204, 52573.211 20/05/04,00:24:22,19,10,1, 11.9,1,1, 2.806, 10519.218, 216.173, 52573.236 20/05/04,00:24:23,00,10,1, 11.9,1,1, 2.806, 10519.116, 216.208, 52573.298 20/05/04,00:24:23,01,10,1, 11.9,1,1, 2.806, 10519.180, 216.183, 52573.264 20/05/04,00:24:23,02,10,1, 11.9,1,1, 2.806, 10519.202, 216.215, 52573.238 20/05/04,00:24:23,03,10,1, 11.9,1,1, 2.806, 10519.182, 216.205, 52573.268 20/05/04,00:24:23,04,10,1, 11.9,1,1, 2.806, 10519.210, 216.196, 52573.276 20/05/04,00:24:23,05,10,1, 11.9,1,1, 2.806, 10519.167, 216.200, 52573.230 20/05/04,00:24:23,06,10,1, 11.9,1,1, 2.806, 10519.192, 216.192, 52573.269 20/05/04,00:24:23,07,10,1, 11.9,1,1, 2.806, 10519.173, 216.188, 52573.259 20/05/04,00:24:23,08,10,1, 11.9,1,1, 2.806, 10519.196, 216.183, 52573.258 20/05/04,00:24:23,09,10,1, 11.9,1,1, 2.806, 10519.169, 216.217, 52573.334 20/05/04,00:24:23,10,10,1, 11.9,1,1, 2.806, 10519.153, 216.172, 52573.259 20/05/04,00:24:23,11,10,1, 11.9,1,1, 2.806, 10519.168, 216.161, 52572.996 20/05/04,00:24:23,12,10,1, 11.9,1,1, 2.806, 10519.137, 216.195, 52573.393 20/05/04,00:24:23,13,10,1, 11.9,1,1, 2.806, 10519.109, 216.153, 52573.535 20/05/04,00:24:23,14,10,1, 11.9,1,1, 2.806, 10519.143, 216.236, 52573.379 20/05/04,00:24:23,15,10,1, 11.9,1,1, 2.806, 10519.114, 216.160, 52573.316 20/05/04,00:24:23,16,10,1, 11.9,1,1, 2.806, 10519.141, 216.206, 52573.339 20/05/04,00:24:23,17,10,1, 11.9,1,1, 2.806, 10519.121, 216.161, 52573.254 20/05/04,00:24:23,18,10,1, 11.9,1,1, 2.806, 10519.121, 216.170, 52573.264 20/05/04,00:24:23,19,10,1, 11.9,1,1, 2.806, 10519.123, 216.208, 52573.298 20/05/04,00:24:24,00,10,1, 11.9,1,1, 2.804, 10519.024, 216.130, 52573.242 20/05/04,00:24:24,01,10,1, 11.9,1,1, 2.804, 10519.122, 216.190, 52573.277 20/05/04,00:24:24,02,10,1, 11.9,1,1, 2.804, 10519.124, 216.161, 52573.294 20/05/04,00:24:24,03,10,1, 11.9,1,1, 2.804, 10519.108, 216.161, 52573.286 20/05/04,00:24:24,04,10,1, 11.9,1,1, 2.804, 10519.081, 216.179, 52573.300 20/05/04,00:24:24,05,10,1, 11.9,1,1, 2.804, 10519.105, 216.148, 52573.279 20/05/04,00:24:24,06,10,1, 11.9,1,1, 2.804, 10519.088, 216.144, 52573.266 20/05/04,00:24:24,07,10,1, 11.9,1,1, 2.804, 10519.079, 216.153, 52573.299 20/05/04,00:24:24,08,10,1, 11.9,1,1, 2.804, 10519.098, 216.192, 52573.303 20/05/04,00:24:24,09,10,1, 11.9,1,1, 2.804, 10519.049, 216.125, 52573.287 20/05/04,00:24:24,10,10,1, 11.9,1,1, 2.804, 10519.069, 216.176, 52573.426 20/05/04,00:24:24,11,10,1, 11.9,1,1, 2.804, 10519.092, 216.154, 52573.307 20/05/04,00:24:24,12,10,1, 11.9,1,1, 2.804, 10519.068, 216.139, 52573.268 20/05/04,00:24:24,13,10,1, 11.9,1,1, 2.804, 10519.064, 216.175, 52573.274 20/05/04,00:24:24,14,10,1, 11.9,1,1, 2.804, 10519.046, 216.116, 52573.289 20/05/04,00:24:24,15,10,1, 11.9,1,1, 2.804, 10519.083, 216.166, 52573.282 20/05/04,00:24:24,16,10,1, 11.9,1,1, 2.804, 10519.027, 216.174, 52573.361 20/05/04,00:24:24,17,10,1, 11.9,1,1, 2.804, 10519.048, 216.134, 52573.298 20/05/04,00:24:24,18,10,1, 11.9,1,1, 2.804, 10519.030, 216.171, 52573.324 20/05/04,00:24:24,19,10,1, 11.9,1,1, 2.804, 10519.026, 216.130, 52573.242 20/05/04,00:24:25,00,10,1, 11.8,1,1, 2.804, 10518.957, 216.197, 52573.379 20/05/04,00:24:25,01,10,1, 11.8,1,1, 2.804, 10519.022, 216.155, 52573.202 20/05/04,00:24:25,02,10,1, 11.8,1,1, 2.804, 10518.998, 216.140, 52573.325 20/05/04,00:24:25,03,10,1, 11.8,1,1, 2.804, 10519.056, 216.163, 52573.264 20/05/04,00:24:25,04,10,1, 11.8,1,1, 2.804, 10519.019, 216.145, 52573.276 20/05/04,00:24:25,05,10,1, 11.8,1,1, 2.804, 10519.026, 216.161, 52573.331 20/05/04,00:24:25,06,10,1, 11.8,1,1, 2.804, 10519.015, 216.151, 52573.331 20/05/04,00:24:25,07,10,1, 11.8,1,1, 2.804, 10519.002, 216.173, 52573.354 20/05/04,00:24:25,08,10,1, 11.8,1,1, 2.804, 10519.002, 216.166, 52573.347 20/05/04,00:24:25,09,10,1, 11.8,1,1, 2.804, 10519.008, 216.167, 52573.326 20/05/04,00:24:25,10,10,1, 11.8,1,1, 2.804, 10518.980, 216.146, 52573.053 20/05/04,00:24:25,11,10,1, 11.8,1,1, 2.804, 10518.927, 216.169, 52573.417 20/05/04,00:24:25,12,10,1, 11.8,1,1, 2.804, 10518.987, 216.204, 52573.458 20/05/04,00:24:25,13,10,1, 11.8,1,1, 2.804, 10518.980, 216.147, 52573.352 20/05/04,00:24:25,14,10,1, 11.8,1,1, 2.804, 10518.989, 216.208, 52573.388 20/05/04,00:24:25,15,10,1, 11.8,1,1, 2.804, 10518.938, 216.156, 52573.382 20/05/04,00:24:25,16,10,1, 11.8,1,1, 2.804, 10518.967, 216.161, 52573.369 20/05/04,00:24:25,17,10,1, 11.8,1,1, 2.804, 10518.957, 216.200, 52573.401 20/05/04,00:24:25,18,10,1, 11.8,1,1, 2.804, 10518.972, 216.188, 52573.400 20/05/04,00:24:25,19,10,1, 11.8,1,1, 2.804, 10518.961, 216.197, 52573.379 20/05/04,00:24:26,00,10,1, 11.9,1,1, 2.804, 10518.874, 216.259, 52573.455 20/05/04,00:24:26,01,10,1, 11.9,1,1, 2.804, 10518.948, 216.202, 52573.388 20/05/04,00:24:26,02,10,1, 11.9,1,1, 2.804, 10518.955, 216.207, 52573.419 20/05/04,00:24:26,03,10,1, 11.9,1,1, 2.804, 10518.970, 216.192, 52573.394 20/05/04,00:24:26,04,10,1, 11.9,1,1, 2.804, 10518.958, 216.241, 52573.377 20/05/04,00:24:26,05,10,1, 11.9,1,1, 2.804, 10518.951, 216.207, 52573.355 20/05/04,00:24:26,06,10,1, 11.9,1,1, 2.804, 10518.938, 216.211, 52573.388 20/05/04,00:24:26,07,10,1, 11.9,1,1, 2.804, 10518.928, 216.221, 52573.391 20/05/04,00:24:26,08,10,1, 11.9,1,1, 2.804, 10518.930, 216.222, 52573.426 20/05/04,00:24:26,09,10,1, 11.9,1,1, 2.804, 10518.911, 216.250, 52573.466 20/05/04,00:24:26,10,10,1, 11.9,1,1, 2.804, 10518.932, 216.229, 52573.473 20/05/04,00:24:26,11,10,1, 11.9,1,1, 2.804, 10518.932, 216.260, 52573.441 20/05/04,00:24:26,12,10,1, 11.9,1,1, 2.804, 10518.911, 216.199, 52573.412 20/05/04,00:24:26,13,10,1, 11.9,1,1, 2.804, 10518.948, 216.271, 52573.421 20/05/04,00:24:26,14,10,1, 11.9,1,1, 2.804, 10518.880, 216.248, 52573.444 20/05/04,00:24:26,15,10,1, 11.9,1,1, 2.804, 10518.899, 216.229, 52573.453 20/05/04,00:24:26,16,10,1, 11.9,1,1, 2.804, 10518.922, 216.253, 52573.462 20/05/04,00:24:26,17,10,1, 11.9,1,1, 2.804, 10518.894, 216.227, 52573.403 20/05/04,00:24:26,18,10,1, 11.9,1,1, 2.804, 10518.897, 216.294, 52573.455 20/05/04,00:24:26,19,10,1, 11.9,1,1, 2.804, 10518.881, 216.259, 52573.455 20/05/04,00:24:27,00,10,1, 11.8,1,1, 2.806, 10518.866, 216.241, 52573.512 20/05/04,00:24:27,01,10,1, 11.8,1,1, 2.806, 10518.896, 216.297, 52573.471 20/05/04,00:24:27,02,10,1, 11.8,1,1, 2.806, 10518.902, 216.261, 52573.429 20/05/04,00:24:27,03,10,1, 11.8,1,1, 2.806, 10518.901, 216.309, 52573.490 20/05/04,00:24:27,04,10,1, 11.8,1,1, 2.806, 10518.892, 216.283, 52573.444 20/05/04,00:24:27,05,10,1, 11.8,1,1, 2.806, 10518.899, 216.267, 52573.454 20/05/04,00:24:27,06,10,1, 11.8,1,1, 2.806, 10518.884, 216.298, 52573.480 20/05/04,00:24:27,07,10,1, 11.8,1,1, 2.806, 10518.867, 216.268, 52573.469 20/05/04,00:24:27,08,10,1, 11.8,1,1, 2.806, 10518.884, 216.288, 52573.474 20/05/04,00:24:27,09,10,1, 11.8,1,1, 2.806, 10518.877, 216.282, 52573.497 20/05/04,00:24:27,10,10,1, 11.8,1,1, 2.806, 10518.872, 216.272, 52573.452 20/05/04,00:24:27,11,10,1, 11.8,1,1, 2.806, 10518.858, 216.279, 52573.476 20/05/04,00:24:27,12,10,1, 11.8,1,1, 2.806, 10518.871, 216.277, 52573.501 20/05/04,00:24:27,13,10,1, 11.8,1,1, 2.806, 10518.876, 216.263, 52573.492 20/05/04,00:24:27,14,10,1, 11.8,1,1, 2.806, 10518.875, 216.257, 52573.511 20/05/04,00:24:27,15,10,1, 11.8,1,1, 2.806, 10518.850, 216.291, 52573.475 20/05/04,00:24:27,16,10,1, 11.8,1,1, 2.806, 10518.887, 216.251, 52573.475 20/05/04,00:24:27,17,10,1, 11.8,1,1, 2.806, 10518.897, 216.317, 52573.498 20/05/04,00:24:27,18,10,1, 11.8,1,1, 2.806, 10518.886, 216.275, 52573.508 20/05/04,00:24:27,19,10,1, 11.8,1,1, 2.806, 10518.871, 216.241, 52573.512 20/05/04,00:24:28,00,10,1, 11.9,1,1, 2.802, 10518.832, 216.317, 52573.526 20/05/04,00:24:28,01,10,1, 11.9,1,1, 2.802, 10518.881, 216.242, 52573.504 20/05/04,00:24:28,02,10,1, 11.9,1,1, 2.802, 10518.867, 216.322, 52573.572 20/05/04,00:24:28,03,10,1, 11.9,1,1, 2.802, 10518.863, 216.291, 52573.503 20/05/04,00:24:28,04,10,1, 11.9,1,1, 2.802, 10518.862, 216.278, 52573.475 20/05/04,00:24:28,05,10,1, 11.9,1,1, 2.802, 10518.860, 216.305, 52573.554 20/05/04,00:24:28,06,10,1, 11.9,1,1, 2.802, 10518.852, 216.271, 52573.541 20/05/04,00:24:28,07,10,1, 11.9,1,1, 2.802, 10518.865, 216.306, 52573.562 20/05/04,00:24:28,08,10,1, 11.9,1,1, 2.802, 10518.891, 216.272, 52573.389 20/05/04,00:24:28,09,10,1, 11.9,1,1, 2.802, 10518.817, 216.268, 52573.565 20/05/04,00:24:28,10,10,1, 11.9,1,1, 2.802, 10518.860, 216.284, 52573.579 20/05/04,00:24:28,11,10,1, 11.9,1,1, 2.802, 10518.858, 216.255, 52573.549 20/05/04,00:24:28,12,10,1, 11.9,1,1, 2.802, 10518.834, 216.266, 52573.546 20/05/04,00:24:28,13,10,1, 11.9,1,1, 2.802, 10518.850, 216.284, 52573.475 20/05/04,00:24:28,14,10,1, 11.9,1,1, 2.802, 10518.843, 216.287, 52573.549 20/05/04,00:24:28,15,10,1, 11.9,1,1, 2.802, 10518.869, 216.260, 52573.525 20/05/04,00:24:28,16,10,1, 11.9,1,1, 2.802, 10518.849, 216.301, 52573.552 20/05/04,00:24:28,17,10,1, 11.9,1,1, 2.802, 10518.830, 216.284, 52573.522 20/05/04,00:24:28,18,10,1, 11.9,1,1, 2.802, 10518.846, 216.261, 52573.536 20/05/04,00:24:28,19,10,1, 11.9,1,1, 2.802, 10518.836, 216.317, 52573.526 20/05/04,00:24:29,00,10,1, 11.9,1,1, 2.806, 10518.724, 216.216, 52573.520 20/05/04,00:24:29,01,10,1, 11.9,1,1, 2.806, 10518.830, 216.329, 52573.553 20/05/04,00:24:29,02,10,1, 11.9,1,1, 2.806, 10518.830, 216.282, 52573.530 20/05/04,00:24:29,03,10,1, 11.9,1,1, 2.806, 10518.838, 216.260, 52573.588 20/05/04,00:24:29,04,10,1, 11.9,1,1, 2.806, 10518.833, 216.316, 52573.602 20/05/04,00:24:29,05,10,1, 11.9,1,1, 2.806, 10518.811, 216.249, 52573.558 20/05/04,00:24:29,06,10,1, 11.9,1,1, 2.806, 10518.836, 216.291, 52573.569 20/05/04,00:24:29,07,10,1, 11.9,1,1, 2.806, 10518.796, 216.273, 52573.530 20/05/04,00:24:29,08,10,1, 11.9,1,1, 2.806, 10518.790, 216.261, 52573.568 20/05/04,00:24:29,09,10,1, 11.9,1,1, 2.806, 10518.807, 216.278, 52573.601 20/05/04,00:24:29,10,10,1, 11.9,1,1, 2.806, 10518.797, 216.219, 52573.537 20/05/04,00:24:29,11,10,1, 11.9,1,1, 2.806, 10518.808, 216.257, 52573.572 20/05/04,00:24:29,12,10,1, 11.9,1,1, 2.806, 10518.788, 216.249, 52573.555 20/05/04,00:24:29,13,10,1, 11.9,1,1, 2.806, 10518.777, 216.256, 52573.564 20/05/04,00:24:29,14,10,1, 11.9,1,1, 2.806, 10518.785, 216.249, 52573.564 20/05/04,00:24:29,15,10,1, 11.9,1,1, 2.806, 10518.772, 216.250, 52573.575 20/05/04,00:24:29,16,10,1, 11.9,1,1, 2.806, 10518.799, 216.269, 52573.597 20/05/04,00:24:29,17,10,1, 11.9,1,1, 2.806, 10518.773, 216.233, 52573.586 20/05/04,00:24:29,18,10,1, 11.9,1,1, 2.806, 10518.799, 216.233, 52573.561 20/05/04,00:24:29,19,10,1, 11.9,1,1, 2.806, 10518.730, 216.216, 52573.520 20/05/04,00:24:30,00,10,1, 11.9,1,1, 2.803, 10518.749, 216.202, 52573.618 20/05/04,00:24:30,01,10,1, 11.9,1,1, 2.803, 10518.752, 216.238, 52573.550 20/05/04,00:24:30,02,10,1, 11.9,1,1, 2.803, 10518.766, 216.207, 52573.569 20/05/04,00:24:30,03,10,1, 11.9,1,1, 2.803, 10518.760, 216.246, 52573.532 20/05/04,00:24:30,04,10,1, 11.9,1,1, 2.803, 10518.724, 216.178, 52573.556 20/05/04,00:24:30,05,10,1, 11.9,1,1, 2.803, 10518.747, 216.235, 52573.637 20/05/04,00:24:30,06,10,1, 11.9,1,1, 2.803, 10518.732, 216.226, 52573.589 20/05/04,00:24:30,07,10,1, 11.9,1,1, 2.803, 10518.730, 216.223, 52573.622 20/05/04,00:24:30,08,10,1, 11.9,1,1, 2.803, 10518.737, 216.263, 52573.643 20/05/04,00:24:30,09,10,1, 11.9,1,1, 2.803, 10518.714, 216.209, 52573.606 20/05/04,00:24:30,10,10,1, 11.9,1,1, 2.803, 10518.750, 216.257, 52573.644 20/05/04,00:24:30,11,10,1, 11.9,1,1, 2.803, 10518.737, 216.230, 52573.616 20/05/04,00:24:30,12,10,1, 11.9,1,1, 2.803, 10518.728, 216.251, 52573.596 20/05/04,00:24:30,13,10,1, 11.9,1,1, 2.803, 10518.750, 216.258, 52573.653 20/05/04,00:24:30,14,10,1, 11.9,1,1, 2.803, 10518.721, 216.227, 52573.633 20/05/04,00:24:30,15,10,1, 11.9,1,1, 2.803, 10518.735, 216.224, 52573.649 20/05/04,00:24:30,16,10,1, 11.9,1,1, 2.803, 10518.732, 216.216, 52573.596 20/05/04,00:24:30,17,10,1, 11.9,1,1, 2.803, 10518.712, 216.226, 52573.626 20/05/04,00:24:30,18,10,1, 11.9,1,1, 2.803, 10518.701, 216.217, 52573.636 20/05/04,00:24:30,19,10,1, 11.9,1,1, 2.803, 10518.750, 216.202, 52573.618 20/05/04,00:24:31,00,10,1, 11.9,1,1, 2.807, 10518.615, 216.178, 52573.643 20/05/04,00:24:31,01,10,1, 11.9,1,1, 2.807, 10518.696, 216.184, 52573.639 20/05/04,00:24:31,02,10,1, 11.9,1,1, 2.807, 10518.695, 216.232, 52573.629 20/05/04,00:24:31,03,10,1, 11.9,1,1, 2.807, 10518.701, 216.183, 52573.605 20/05/04,00:24:31,04,10,1, 11.9,1,1, 2.807, 10518.690, 216.214, 52573.646 20/05/04,00:24:31,05,10,1, 11.9,1,1, 2.807, 10518.672, 216.161, 52573.614 20/05/04,00:24:31,06,10,1, 11.9,1,1, 2.807, 10518.686, 216.207, 52573.625 20/05/04,00:24:31,07,10,1, 11.9,1,1, 2.807, 10518.670, 216.230, 52573.646 20/05/04,00:24:31,08,10,1, 11.9,1,1, 2.807, 10518.651, 216.163, 52573.576 20/05/04,00:24:31,09,10,1, 11.9,1,1, 2.807, 10518.680, 216.234, 52573.662 20/05/04,00:24:31,10,10,1, 11.9,1,1, 2.807, 10518.654, 216.211, 52573.624 20/05/04,00:24:31,11,10,1, 11.9,1,1, 2.807, 10518.678, 216.209, 52573.678 20/05/04,00:24:31,12,10,1, 11.9,1,1, 2.807, 10518.685, 216.208, 52573.679 20/05/04,00:24:31,13,10,1, 11.9,1,1, 2.807, 10518.618, 216.208, 52573.671 20/05/04,00:24:31,14,10,1, 11.9,1,1, 2.807, 10518.669, 216.227, 52573.715 20/05/04,00:24:31,15,10,1, 11.9,1,1, 2.807, 10518.671, 216.214, 52573.676 20/05/04,00:24:31,16,10,1, 11.9,1,1, 2.807, 10518.644, 216.213, 52573.648 20/05/04,00:24:31,17,10,1, 11.9,1,1, 2.807, 10518.634, 216.194, 52573.657 20/05/04,00:24:31,18,10,1, 11.9,1,1, 2.807, 10518.632, 216.220, 52573.660 20/05/04,00:24:31,19,10,1, 11.9,1,1, 2.807, 10518.619, 216.178, 52573.643 20/05/04,00:24:32,00,10,1, 11.9,1,1, 2.806, 10518.565, 216.186, 52573.646 20/05/04,00:24:32,01,10,1, 11.9,1,1, 2.806, 10518.649, 216.224, 52573.722 20/05/04,00:24:32,02,10,1, 11.9,1,1, 2.806, 10518.596, 216.170, 52573.680 20/05/04,00:24:32,03,10,1, 11.9,1,1, 2.806, 10518.641, 216.240, 52573.706 20/05/04,00:24:32,04,10,1, 11.9,1,1, 2.806, 10518.622, 216.198, 52573.685 20/05/04,00:24:32,05,10,1, 11.9,1,1, 2.806, 10518.614, 216.207, 52573.704 20/05/04,00:24:32,06,10,1, 11.9,1,1, 2.806, 10518.644, 216.223, 52573.705 20/05/04,00:24:32,07,10,1, 11.9,1,1, 2.806, 10518.643, 216.205, 52573.674 20/05/04,00:24:32,08,10,1, 11.9,1,1, 2.806, 10518.624, 216.217, 52573.698 20/05/04,00:24:32,09,10,1, 11.9,1,1, 2.806, 10518.594, 216.162, 52573.691 20/05/04,00:24:32,10,10,1, 11.9,1,1, 2.806, 10518.617, 216.197, 52573.708 20/05/04,00:24:32,11,10,1, 11.9,1,1, 2.806, 10518.598, 216.212, 52573.713 20/05/04,00:24:32,12,10,1, 11.9,1,1, 2.806, 10518.617, 216.178, 52573.829 20/05/04,00:24:32,13,10,1, 11.9,1,1, 2.806, 10518.626, 216.208, 52573.652 20/05/04,00:24:32,14,10,1, 11.9,1,1, 2.806, 10518.578, 216.197, 52573.690 20/05/04,00:24:32,15,10,1, 11.9,1,1, 2.806, 10518.596, 216.187, 52573.736 20/05/04,00:24:32,16,10,1, 11.9,1,1, 2.806, 10518.590, 216.180, 52573.682 20/05/04,00:24:32,17,10,1, 11.9,1,1, 2.806, 10518.611, 216.187, 52573.645 20/05/04,00:24:32,18,10,1, 11.9,1,1, 2.806, 10518.559, 216.188, 52573.684 20/05/04,00:24:32,19,10,1, 11.9,1,1, 2.806, 10518.569, 216.186, 52573.646 20/05/04,00:24:33,00,10,1, 11.9,1,1, 2.806, 10518.482, 216.200, 52573.678 20/05/04,00:24:33,01,10,1, 11.9,1,1, 2.806, 10518.565, 216.178, 52573.692 20/05/04,00:24:33,02,10,1, 11.9,1,1, 2.806, 10518.571, 216.222, 52573.757 20/05/04,00:24:33,03,10,1, 11.9,1,1, 2.806, 10518.574, 216.163, 52573.657 20/05/04,00:24:33,04,10,1, 11.9,1,1, 2.806, 10518.563, 216.198, 52573.695 20/05/04,00:24:33,05,10,1, 11.9,1,1, 2.806, 10518.550, 216.194, 52573.690 20/05/04,00:24:33,06,10,1, 11.9,1,1, 2.806, 10518.548, 216.183, 52573.691 20/05/04,00:24:33,07,10,1, 11.9,1,1, 2.806, 10518.520, 216.202, 52573.727 20/05/04,00:24:33,08,10,1, 11.9,1,1, 2.806, 10518.561, 216.158, 52573.535 20/05/04,00:24:33,09,10,1, 11.9,1,1, 2.806, 10518.522, 216.204, 52573.702 20/05/04,00:24:33,10,10,1, 11.9,1,1, 2.806, 10518.541, 216.192, 52573.703 20/05/04,00:24:33,11,10,1, 11.9,1,1, 2.806, 10518.536, 216.172, 52573.690 20/05/04,00:24:33,12,10,1, 11.9,1,1, 2.806, 10518.545, 216.237, 52573.704 20/05/04,00:24:33,13,10,1, 11.9,1,1, 2.806, 10518.513, 216.175, 52573.670 20/05/04,00:24:33,14,10,1, 11.9,1,1, 2.806, 10518.522, 216.181, 52573.589 20/05/04,00:24:33,15,10,1, 11.9,1,1, 2.806, 10518.462, 216.186, 52573.671 20/05/04,00:24:33,16,10,1, 11.9,1,1, 2.806, 10518.492, 216.168, 52573.679 20/05/04,00:24:33,17,10,1, 11.9,1,1, 2.806, 10518.503, 216.199, 52573.736 20/05/04,00:24:33,18,10,1, 11.9,1,1, 2.806, 10518.503, 216.193, 52573.664 20/05/04,00:24:33,19,10,1, 11.9,1,1, 2.806, 10518.489, 216.200, 52573.678 20/05/04,00:24:34,00,10,1, 12.0,1,1, 2.803, 10518.415, 216.218, 52573.721 20/05/04,00:24:34,01,10,1, 12.0,1,1, 2.803, 10518.495, 216.218, 52573.713 20/05/04,00:24:34,02,10,1, 12.0,1,1, 2.803, 10518.480, 216.176, 52573.721 20/05/04,00:24:34,03,10,1, 12.0,1,1, 2.803, 10518.481, 216.213, 52573.728 20/05/04,00:24:34,04,10,1, 12.0,1,1, 2.803, 10518.526, 216.192, 52573.724 20/05/04,00:24:34,05,10,1, 12.0,1,1, 2.803, 10518.460, 216.163, 52573.694 20/05/04,00:24:34,06,10,1, 12.0,1,1, 2.803, 10518.480, 216.219, 52573.768 20/05/04,00:24:34,07,10,1, 12.0,1,1, 2.803, 10518.469, 216.161, 52573.720 20/05/04,00:24:34,08,10,1, 12.0,1,1, 2.803, 10518.486, 216.189, 52573.753 20/05/04,00:24:34,09,10,1, 12.0,1,1, 2.803, 10518.478, 216.188, 52573.740 20/05/04,00:24:34,10,10,1, 12.0,1,1, 2.803, 10518.464, 216.158, 52573.712 20/05/04,00:24:34,11,10,1, 12.0,1,1, 2.803, 10518.463, 216.223, 52573.697 20/05/04,00:24:34,12,10,1, 12.0,1,1, 2.803, 10518.454, 216.180, 52573.708 20/05/04,00:24:34,13,10,1, 12.0,1,1, 2.803, 10518.467, 216.205, 52573.783 20/05/04,00:24:34,14,10,1, 12.0,1,1, 2.803, 10518.434, 216.189, 52573.748 20/05/04,00:24:34,15,10,1, 12.0,1,1, 2.803, 10518.417, 216.209, 52573.722 20/05/04,00:24:34,16,10,1, 12.0,1,1, 2.803, 10518.444, 216.205, 52573.791 20/05/04,00:24:34,17,10,1, 12.0,1,1, 2.803, 10518.420, 216.196, 52573.752 20/05/04,00:24:34,18,10,1, 12.0,1,1, 2.803, 10518.452, 216.193, 52573.744 20/05/04,00:24:34,19,10,1, 12.0,1,1, 2.803, 10518.423, 216.218, 52573.721 20/05/04,00:24:35,00,10,1, 11.9,1,1, 2.803, 10518.298, 216.208, 52573.732 20/05/04,00:24:35,01,10,1, 11.9,1,1, 2.803, 10518.401, 216.228, 52573.753 20/05/04,00:24:35,02,10,1, 11.9,1,1, 2.803, 10518.402, 216.226, 52573.755 20/05/04,00:24:35,03,10,1, 11.9,1,1, 2.803, 10518.400, 216.211, 52573.754 20/05/04,00:24:35,04,10,1, 11.9,1,1, 2.803, 10518.382, 216.218, 52573.736 20/05/04,00:24:35,05,10,1, 11.9,1,1, 2.803, 10518.405, 216.217, 52573.740 20/05/04,00:24:35,06,10,1, 11.9,1,1, 2.803, 10518.367, 216.199, 52573.724 20/05/04,00:24:35,07,10,1, 11.9,1,1, 2.803, 10518.359, 216.212, 52573.735 20/05/04,00:24:35,08,10,1, 11.9,1,1, 2.803, 10518.368, 216.216, 52573.726 20/05/04,00:24:35,09,10,1, 11.9,1,1, 2.803, 10518.361, 216.176, 52573.715 20/05/04,00:24:35,10,10,1, 11.9,1,1, 2.803, 10518.391, 216.251, 52573.760 20/05/04,00:24:35,11,10,1, 11.9,1,1, 2.803, 10518.324, 216.181, 52573.714 20/05/04,00:24:35,12,10,1, 11.9,1,1, 2.803, 10518.367, 216.234, 52573.728 20/05/04,00:24:35,13,10,1, 11.9,1,1, 2.803, 10518.329, 216.211, 52573.711 20/05/04,00:24:35,14,10,1, 11.9,1,1, 2.803, 10518.320, 216.184, 52573.695 20/05/04,00:24:35,15,10,1, 11.9,1,1, 2.803, 10518.335, 216.234, 52573.762 20/05/04,00:24:35,16,10,1, 11.9,1,1, 2.803, 10518.303, 216.191, 52573.761 20/05/04,00:24:35,17,10,1, 11.9,1,1, 2.803, 10518.334, 216.217, 52573.754 20/05/04,00:24:35,18,10,1, 11.9,1,1, 2.803, 10518.338, 216.211, 52573.738 20/05/04,00:24:35,19,10,1, 11.9,1,1, 2.803, 10518.300, 216.208, 52573.732 20/05/04,00:24:36,00,10,1, 11.9,1,1, 2.806, 10518.256, 216.248, 52573.777 20/05/04,00:24:36,01,10,1, 11.9,1,1, 2.806, 10518.315, 216.198, 52573.774 20/05/04,00:24:36,02,10,1, 11.9,1,1, 2.806, 10518.301, 216.201, 52573.746 20/05/04,00:24:36,03,10,1, 11.9,1,1, 2.806, 10518.294, 216.190, 52573.726 20/05/04,00:24:36,04,10,1, 11.9,1,1, 2.806, 10518.303, 216.237, 52573.778 20/05/04,00:24:36,05,10,1, 11.9,1,1, 2.806, 10518.289, 216.219, 52573.754 20/05/04,00:24:36,06,10,1, 11.9,1,1, 2.806, 10518.295, 216.266, 52573.774 20/05/04,00:24:36,07,10,1, 11.9,1,1, 2.806, 10518.307, 216.224, 52573.718 20/05/04,00:24:36,08,10,1, 11.9,1,1, 2.806, 10518.300, 216.225, 52573.732 20/05/04,00:24:36,09,10,1, 11.9,1,1, 2.806, 10518.308, 216.246, 52573.760 20/05/04,00:24:36,10,10,1, 11.9,1,1, 2.806, 10518.291, 216.211, 52573.746 20/05/04,00:24:36,11,10,1, 11.9,1,1, 2.806, 10518.281, 216.234, 52573.779 20/05/04,00:24:36,12,10,1, 11.9,1,1, 2.806, 10518.296, 216.239, 52573.809 20/05/04,00:24:36,13,10,1, 11.9,1,1, 2.806, 10518.251, 216.214, 52573.741 20/05/04,00:24:36,14,10,1, 11.9,1,1, 2.806, 10518.287, 216.238, 52573.762 20/05/04,00:24:36,15,10,1, 11.9,1,1, 2.806, 10518.272, 216.219, 52573.743 20/05/04,00:24:36,16,10,1, 11.9,1,1, 2.806, 10518.266, 216.211, 52573.759 20/05/04,00:24:36,17,10,1, 11.9,1,1, 2.806, 10518.268, 216.227, 52573.776 20/05/04,00:24:36,18,10,1, 11.9,1,1, 2.806, 10518.252, 216.228, 52573.749 20/05/04,00:24:36,19,10,1, 11.9,1,1, 2.806, 10518.257, 216.248, 52573.777 20/05/04,00:24:37,00,10,1, 11.9,1,1, 2.807, 10518.173, 216.177, 52573.702 20/05/04,00:24:37,01,10,1, 11.9,1,1, 2.807, 10518.245, 216.236, 52573.800 20/05/04,00:24:37,02,10,1, 11.9,1,1, 2.807, 10518.258, 216.238, 52573.761 20/05/04,00:24:37,03,10,1, 11.9,1,1, 2.807, 10518.249, 216.227, 52573.787 20/05/04,00:24:37,04,10,1, 11.9,1,1, 2.807, 10518.263, 216.232, 52573.818 20/05/04,00:24:37,05,10,1, 11.9,1,1, 2.807, 10518.252, 216.235, 52573.781 20/05/04,00:24:37,06,10,1, 11.9,1,1, 2.807, 10518.255, 216.246, 52573.760 20/05/04,00:24:37,07,10,1, 11.9,1,1, 2.807, 10518.222, 216.204, 52573.736 20/05/04,00:24:37,08,10,1, 11.9,1,1, 2.807, 10518.263, 216.244, 52573.757 20/05/04,00:24:37,09,10,1, 11.9,1,1, 2.807, 10518.228, 216.209, 52573.752 20/05/04,00:24:37,10,10,1, 11.9,1,1, 2.807, 10518.219, 216.250, 52573.830 20/05/04,00:24:37,11,10,1, 11.9,1,1, 2.807, 10518.229, 216.216, 52573.813 20/05/04,00:24:37,12,10,1, 11.9,1,1, 2.807, 10518.211, 216.207, 52573.756 20/05/04,00:24:37,13,10,1, 11.9,1,1, 2.807, 10518.221, 216.252, 52573.800 20/05/04,00:24:37,14,10,1, 11.9,1,1, 2.807, 10518.187, 216.200, 52573.732 20/05/04,00:24:37,15,10,1, 11.9,1,1, 2.807, 10518.219, 216.250, 52573.783 20/05/04,00:24:37,16,10,1, 11.9,1,1, 2.807, 10518.181, 216.216, 52573.725 20/05/04,00:24:37,17,10,1, 11.9,1,1, 2.807, 10518.203, 216.186, 52573.761 20/05/04,00:24:37,18,10,1, 11.9,1,1, 2.807, 10518.195, 216.235, 52573.755 20/05/04,00:24:37,19,10,1, 11.9,1,1, 2.807, 10518.181, 216.177, 52573.702 20/05/04,00:24:38,00,10,1, 11.9,1,1, 2.805, 10518.140, 216.153, 52573.759 20/05/04,00:24:38,01,10,1, 11.9,1,1, 2.805, 10518.210, 216.195, 52573.766 20/05/04,00:24:38,02,10,1, 11.9,1,1, 2.805, 10518.199, 216.181, 52573.747 20/05/04,00:24:38,03,10,1, 11.9,1,1, 2.805, 10518.199, 216.182, 52573.746 20/05/04,00:24:38,04,10,1, 11.9,1,1, 2.805, 10518.176, 216.198, 52573.772 20/05/04,00:24:38,05,10,1, 11.9,1,1, 2.805, 10518.194, 216.182, 52573.760 20/05/04,00:24:38,06,10,1, 11.9,1,1, 2.805, 10518.186, 216.172, 52573.781 20/05/04,00:24:38,07,10,1, 11.9,1,1, 2.805, 10518.188, 216.204, 52573.793 20/05/04,00:24:38,08,10,1, 11.9,1,1, 2.805, 10518.174, 216.159, 52573.762 20/05/04,00:24:38,09,10,1, 11.9,1,1, 2.805, 10518.220, 216.196, 52573.774 20/05/04,00:24:38,10,10,1, 11.9,1,1, 2.805, 10518.178, 216.162, 52573.776 20/05/04,00:24:38,11,10,1, 11.9,1,1, 2.805, 10518.154, 216.161, 52573.774 20/05/04,00:24:38,12,10,1, 11.9,1,1, 2.805, 10518.165, 216.182, 52573.804 20/05/04,00:24:38,13,10,1, 11.9,1,1, 2.805, 10518.160, 216.142, 52573.764 20/05/04,00:24:38,14,10,1, 11.9,1,1, 2.805, 10518.151, 216.211, 52573.828 20/05/04,00:24:38,15,10,1, 11.9,1,1, 2.805, 10518.146, 216.160, 52573.801 20/05/04,00:24:38,16,10,1, 11.9,1,1, 2.805, 10518.136, 216.128, 52573.754 20/05/04,00:24:38,17,10,1, 11.9,1,1, 2.805, 10518.136, 216.181, 52573.775 20/05/04,00:24:38,18,10,1, 11.9,1,1, 2.805, 10518.147, 216.123, 52573.780 20/05/04,00:24:38,19,10,1, 11.9,1,1, 2.805, 10518.142, 216.153, 52573.759 20/05/04,00:24:39,00,10,1, 11.9,1,1, 2.803, 10518.090, 216.099, 52573.750 20/05/04,00:24:39,01,10,1, 11.9,1,1, 2.803, 10518.156, 216.139, 52573.788 20/05/04,00:24:39,02,10,1, 11.9,1,1, 2.803, 10518.156, 216.133, 52573.802 20/05/04,00:24:39,03,10,1, 11.9,1,1, 2.803, 10518.139, 216.104, 52573.782 20/05/04,00:24:39,04,10,1, 11.9,1,1, 2.803, 10518.130, 216.129, 52573.960 20/05/04,00:24:39,05,10,1, 11.9,1,1, 2.803, 10518.103, 216.119, 52573.786 20/05/04,00:24:39,06,10,1, 11.9,1,1, 2.803, 10518.125, 216.128, 52573.860 20/05/04,00:24:39,07,10,1, 11.9,1,1, 2.803, 10518.113, 216.118, 52573.801 20/05/04,00:24:39,08,10,1, 11.9,1,1, 2.803, 10518.122, 216.126, 52573.782 20/05/04,00:24:39,09,10,1, 11.9,1,1, 2.803, 10518.120, 216.139, 52573.717 20/05/04,00:24:39,10,10,1, 11.9,1,1, 2.803, 10518.114, 216.091, 52573.741 20/05/04,00:24:39,11,10,1, 11.9,1,1, 2.803, 10518.131, 216.108, 52573.771 20/05/04,00:24:39,12,10,1, 11.9,1,1, 2.803, 10518.110, 216.086, 52573.751 20/05/04,00:24:39,13,10,1, 11.9,1,1, 2.803, 10518.111, 216.135, 52573.765 20/05/04,00:24:39,14,10,1, 11.9,1,1, 2.803, 10518.137, 216.096, 52573.769 20/05/04,00:24:39,15,10,1, 11.9,1,1, 2.803, 10518.104, 216.066, 52573.743 20/05/04,00:24:39,16,10,1, 11.9,1,1, 2.803, 10518.137, 216.093, 52573.837 20/05/04,00:24:39,17,10,1, 11.9,1,1, 2.803, 10518.092, 216.026, 52573.753 20/05/04,00:24:39,18,10,1, 11.9,1,1, 2.803, 10518.122, 216.091, 52573.803 20/05/04,00:24:39,19,10,1, 11.9,1,1, 2.803, 10518.090, 216.099, 52573.750 20/05/04,00:24:40,00,10,1, 11.9,1,1, 2.805, 10518.090, 216.058, 52573.835 20/05/04,00:24:40,01,10,1, 11.9,1,1, 2.805, 10518.118, 216.096, 52573.785 20/05/04,00:24:40,02,10,1, 11.9,1,1, 2.805, 10518.097, 216.071, 52573.731 20/05/04,00:24:40,03,10,1, 11.9,1,1, 2.805, 10518.117, 216.102, 52573.794 20/05/04,00:24:40,04,10,1, 11.9,1,1, 2.805, 10518.116, 216.077, 52573.835 20/05/04,00:24:40,05,10,1, 11.9,1,1, 2.805, 10518.108, 216.082, 52573.885 20/05/04,00:24:40,06,10,1, 11.9,1,1, 2.805, 10518.110, 216.098, 52573.854 20/05/04,00:24:40,07,10,1, 11.9,1,1, 2.805, 10518.119, 216.084, 52573.893 20/05/04,00:24:40,08,10,1, 11.9,1,1, 2.805, 10518.117, 216.061, 52573.872 20/05/04,00:24:40,09,10,1, 11.9,1,1, 2.805, 10518.110, 216.078, 52573.846 20/05/04,00:24:40,10,10,1, 11.9,1,1, 2.805, 10518.082, 216.041, 52573.844 20/05/04,00:24:40,11,10,1, 11.9,1,1, 2.805, 10518.116, 216.076, 52573.905 20/05/04,00:24:40,12,10,1, 11.9,1,1, 2.805, 10518.100, 216.068, 52573.850 20/05/04,00:24:40,13,10,1, 11.9,1,1, 2.805, 10518.112, 216.078, 52573.844 20/05/04,00:24:40,14,10,1, 11.9,1,1, 2.805, 10518.075, 216.072, 52573.861 20/05/04,00:24:40,15,10,1, 11.9,1,1, 2.805, 10518.101, 216.072, 52573.899 20/05/04,00:24:40,16,10,1, 11.9,1,1, 2.805, 10518.079, 216.064, 52573.839 20/05/04,00:24:40,17,10,1, 11.9,1,1, 2.805, 10518.080, 216.071, 52573.855 20/05/04,00:24:40,18,10,1, 11.9,1,1, 2.805, 10518.091, 216.065, 52573.865 20/05/04,00:24:40,19,10,1, 11.9,1,1, 2.805, 10518.090, 216.058, 52573.835 20/05/04,00:24:41,00,10,1, 11.9,1,1, 2.806, 10518.023, 216.063, 52573.904 20/05/04,00:24:41,01,10,1, 11.9,1,1, 2.806, 10518.090, 216.047, 52573.867 20/05/04,00:24:41,02,10,1, 11.9,1,1, 2.806, 10518.075, 216.060, 52573.865 20/05/04,00:24:41,03,10,1, 11.9,1,1, 2.806, 10518.097, 216.061, 52573.894 20/05/04,00:24:41,04,10,1, 11.9,1,1, 2.806, 10518.072, 216.071, 52573.867 20/05/04,00:24:41,05,10,1, 11.9,1,1, 2.806, 10518.081, 216.076, 52573.884 20/05/04,00:24:41,06,10,1, 11.9,1,1, 2.806, 10518.062, 216.071, 52573.904 20/05/04,00:24:41,07,10,1, 11.9,1,1, 2.806, 10518.083, 216.075, 52573.902 20/05/04,00:24:41,08,10,1, 11.9,1,1, 2.806, 10518.070, 216.056, 52573.868 20/05/04,00:24:41,09,10,1, 11.9,1,1, 2.806, 10518.065, 216.053, 52573.895 20/05/04,00:24:41,10,10,1, 11.9,1,1, 2.806, 10518.032, 216.027, 52573.863 20/05/04,00:24:41,11,10,1, 11.9,1,1, 2.806, 10518.043, 216.027, 52573.859 20/05/04,00:24:41,12,10,1, 11.9,1,1, 2.806, 10518.063, 216.039, 52573.903 20/05/04,00:24:41,13,10,1, 11.9,1,1, 2.806, 10518.034, 216.045, 52573.907 20/05/04,00:24:41,14,10,1, 11.9,1,1, 2.806, 10518.062, 216.052, 52573.921 20/05/04,00:24:41,15,10,1, 11.9,1,1, 2.806, 10518.062, 216.060, 52573.893 20/05/04,00:24:41,16,10,1, 11.9,1,1, 2.806, 10518.046, 216.053, 52573.927 20/05/04,00:24:41,17,10,1, 11.9,1,1, 2.806, 10518.058, 216.071, 52573.937 20/05/04,00:24:41,18,10,1, 11.9,1,1, 2.806, 10518.037, 216.051, 52573.915 20/05/04,00:24:41,19,10,1, 11.9,1,1, 2.806, 10518.030, 216.063, 52573.904 20/05/04,00:24:42,00,10,1, 11.9,1,1, 2.805, 10518.031, 216.055, 52573.944 20/05/04,00:24:42,01,10,1, 11.9,1,1, 2.805, 10518.043, 216.048, 52573.881 20/05/04,00:24:42,02,10,1, 11.9,1,1, 2.805, 10518.020, 216.049, 52573.933 20/05/04,00:24:42,03,10,1, 11.9,1,1, 2.805, 10518.026, 216.050, 52573.953 20/05/04,00:24:42,04,10,1, 11.9,1,1, 2.805, 10518.041, 216.046, 52573.904 20/05/04,00:24:42,05,10,1, 11.9,1,1, 2.805, 10518.013, 216.063, 52573.897 20/05/04,00:24:42,06,10,1, 11.9,1,1, 2.805, 10518.022, 216.046, 52573.882 20/05/04,00:24:42,07,10,1, 11.9,1,1, 2.805, 10518.029, 216.064, 52573.926 20/05/04,00:24:42,08,10,1, 11.9,1,1, 2.805, 10518.021, 216.062, 52573.943 20/05/04,00:24:42,09,10,1, 11.9,1,1, 2.805, 10518.041, 216.067, 52573.949 20/05/04,00:24:42,10,10,1, 11.9,1,1, 2.805, 10518.032, 216.019, 52573.937 20/05/04,00:24:42,11,10,1, 11.9,1,1, 2.805, 10518.023, 216.033, 52573.926 20/05/04,00:24:42,12,10,1, 11.9,1,1, 2.805, 10518.056, 216.017, 52573.940 20/05/04,00:24:42,13,10,1, 11.9,1,1, 2.805, 10518.027, 216.033, 52573.953 20/05/04,00:24:42,14,10,1, 11.9,1,1, 2.805, 10518.039, 216.031, 52573.940 20/05/04,00:24:42,15,10,1, 11.9,1,1, 2.805, 10518.032, 216.024, 52573.954 20/05/04,00:24:42,16,10,1, 11.9,1,1, 2.805, 10518.028, 216.018, 52573.919 20/05/04,00:24:42,17,10,1, 11.9,1,1, 2.805, 10518.047, 216.045, 52573.937 20/05/04,00:24:42,18,10,1, 11.9,1,1, 2.805, 10518.042, 216.022, 52573.945 20/05/04,00:24:42,19,10,1, 11.9,1,1, 2.805, 10518.038, 216.055, 52573.944 20/05/04,00:24:43,00,10,1, 11.8,1,1, 2.805, 10518.014, 215.995, 52573.939 20/05/04,00:24:43,01,10,1, 11.8,1,1, 2.805, 10518.024, 216.033, 52573.986 20/05/04,00:24:43,02,10,1, 11.8,1,1, 2.805, 10517.995, 216.030, 52573.970 20/05/04,00:24:43,03,10,1, 11.8,1,1, 2.805, 10518.031, 216.019, 52573.953 20/05/04,00:24:43,04,10,1, 11.8,1,1, 2.805, 10518.014, 216.032, 52573.945 20/05/04,00:24:43,05,10,1, 11.8,1,1, 2.805, 10518.014, 216.009, 52573.923 20/05/04,00:24:43,06,10,1, 11.8,1,1, 2.805, 10518.012, 216.014, 52573.932 20/05/04,00:24:43,07,10,1, 11.8,1,1, 2.805, 10518.006, 216.028, 52573.951 20/05/04,00:24:43,08,10,1, 11.8,1,1, 2.805, 10518.005, 216.020, 52573.982 20/05/04,00:24:43,09,10,1, 11.8,1,1, 2.805, 10518.015, 215.993, 52573.968 20/05/04,00:24:43,10,10,1, 11.8,1,1, 2.805, 10518.015, 216.022, 52573.970 20/05/04,00:24:43,11,10,1, 11.8,1,1, 2.805, 10517.977, 216.026, 52573.955 20/05/04,00:24:43,12,10,1, 11.8,1,1, 2.805, 10517.985, 216.000, 52573.977 20/05/04,00:24:43,13,10,1, 11.8,1,1, 2.805, 10517.981, 215.993, 52574.016 20/05/04,00:24:43,14,10,1, 11.8,1,1, 2.805, 10518.004, 215.998, 52573.992 20/05/04,00:24:43,15,10,1, 11.8,1,1, 2.805, 10518.005, 215.991, 52574.005 20/05/04,00:24:43,16,10,1, 11.8,1,1, 2.805, 10518.024, 215.985, 52573.994 20/05/04,00:24:43,17,10,1, 11.8,1,1, 2.805, 10518.016, 215.989, 52573.990 20/05/04,00:24:43,18,10,1, 11.8,1,1, 2.805, 10518.000, 215.992, 52574.000 20/05/04,00:24:43,19,10,1, 11.8,1,1, 2.805, 10518.018, 215.995, 52573.939 20/05/04,00:24:44,00,10,1, 11.9,1,1, 2.805, 10517.989, 215.955, 52574.025 20/05/04,00:24:44,01,10,1, 11.9,1,1, 2.805, 10518.004, 216.005, 52573.972 20/05/04,00:24:44,02,10,1, 11.9,1,1, 2.805, 10517.988, 215.979, 52573.995 20/05/04,00:24:44,03,10,1, 11.9,1,1, 2.805, 10518.032, 215.969, 52573.993 20/05/04,00:24:44,04,10,1, 11.9,1,1, 2.805, 10518.010, 215.964, 52573.949 20/05/04,00:24:44,05,10,1, 11.9,1,1, 2.805, 10518.020, 215.963, 52573.957 20/05/04,00:24:44,06,10,1, 11.9,1,1, 2.805, 10518.007, 215.966, 52574.018 20/05/04,00:24:44,07,10,1, 11.9,1,1, 2.805, 10517.982, 215.962, 52573.982 20/05/04,00:24:44,08,10,1, 11.9,1,1, 2.805, 10518.007, 215.968, 52573.962 20/05/04,00:24:44,09,10,1, 11.9,1,1, 2.805, 10518.024, 215.973, 52574.004 20/05/04,00:24:44,10,10,1, 11.9,1,1, 2.805, 10518.014, 215.946, 52573.994 20/05/04,00:24:44,11,10,1, 11.9,1,1, 2.805, 10517.990, 215.943, 52573.963 20/05/04,00:24:44,12,10,1, 11.9,1,1, 2.805, 10518.028, 215.939, 52573.984 20/05/04,00:24:44,13,10,1, 11.9,1,1, 2.805, 10517.995, 215.923, 52574.002 20/05/04,00:24:44,14,10,1, 11.9,1,1, 2.805, 10517.993, 215.934, 52574.006 20/05/04,00:24:44,15,10,1, 11.9,1,1, 2.805, 10518.039, 215.925, 52574.002 20/05/04,00:24:44,16,10,1, 11.9,1,1, 2.805, 10518.012, 215.938, 52574.008 20/05/04,00:24:44,17,10,1, 11.9,1,1, 2.805, 10517.990, 215.919, 52574.023 20/05/04,00:24:44,18,10,1, 11.9,1,1, 2.805, 10518.023, 215.910, 52574.034 20/05/04,00:24:44,19,10,1, 11.9,1,1, 2.805, 10517.993, 215.955, 52574.025 20/05/04,00:24:45,00,10,1, 11.9,1,1, 2.802, 10517.989, 215.841, 52573.966 20/05/04,00:24:45,01,10,1, 11.9,1,1, 2.802, 10518.009, 215.903, 52574.037 20/05/04,00:24:45,02,10,1, 11.9,1,1, 2.802, 10518.020, 215.906, 52574.012 20/05/04,00:24:45,03,10,1, 11.9,1,1, 2.802, 10518.016, 215.898, 52573.975 20/05/04,00:24:45,04,10,1, 11.9,1,1, 2.802, 10517.996, 215.900, 52573.948 20/05/04,00:24:45,05,10,1, 11.9,1,1, 2.802, 10518.009, 215.882, 52573.920 20/05/04,00:24:45,06,10,1, 11.9,1,1, 2.802, 10517.979, 215.885, 52573.940 20/05/04,00:24:45,07,10,1, 11.9,1,1, 2.802, 10518.014, 215.910, 52573.961 20/05/04,00:24:45,08,10,1, 11.9,1,1, 2.802, 10517.983, 215.852, 52573.930 20/05/04,00:24:45,09,10,1, 11.9,1,1, 2.802, 10518.033, 215.875, 52573.796 20/05/04,00:24:45,10,10,1, 11.9,1,1, 2.802, 10518.017, 215.903, 52574.020 20/05/04,00:24:45,11,10,1, 11.9,1,1, 2.802, 10518.002, 215.841, 52573.944 20/05/04,00:24:45,12,10,1, 11.9,1,1, 2.802, 10517.989, 215.890, 52573.970 20/05/04,00:24:45,13,10,1, 11.9,1,1, 2.802, 10517.998, 215.853, 52573.928 20/05/04,00:24:45,14,10,1, 11.9,1,1, 2.802, 10518.010, 215.869, 52573.963 20/05/04,00:24:45,15,10,1, 11.9,1,1, 2.802, 10518.009, 215.866, 52573.942 20/05/04,00:24:45,16,10,1, 11.9,1,1, 2.802, 10518.011, 215.846, 52573.975 20/05/04,00:24:45,17,10,1, 11.9,1,1, 2.802, 10518.014, 215.860, 52573.951 20/05/04,00:24:45,18,10,1, 11.9,1,1, 2.802, 10517.984, 215.838, 52573.935 20/05/04,00:24:45,19,10,1, 11.9,1,1, 2.802, 10517.996, 215.841, 52573.966 20/05/04,00:24:46,00,10,1, 11.9,1,1, 2.806, 10517.981, 215.757, 52574.008 20/05/04,00:24:46,01,10,1, 11.9,1,1, 2.806, 10517.991, 215.820, 52573.924 20/05/04,00:24:46,02,10,1, 11.9,1,1, 2.806, 10517.954, 215.807, 52573.953 20/05/04,00:24:46,03,10,1, 11.9,1,1, 2.806, 10517.970, 215.816, 52573.955 20/05/04,00:24:46,04,10,1, 11.9,1,1, 2.806, 10517.980, 215.828, 52573.960 20/05/04,00:24:46,05,10,1, 11.9,1,1, 2.806, 10517.987, 215.827, 52573.973 20/05/04,00:24:46,06,10,1, 11.9,1,1, 2.806, 10518.016, 215.825, 52573.994 20/05/04,00:24:46,07,10,1, 11.9,1,1, 2.806, 10518.002, 215.786, 52573.956 20/05/04,00:24:46,08,10,1, 11.9,1,1, 2.806, 10518.011, 215.826, 52574.175 20/05/04,00:24:46,09,10,1, 11.9,1,1, 2.806, 10517.941, 215.794, 52573.908 20/05/04,00:24:46,10,10,1, 11.9,1,1, 2.806, 10517.944, 215.784, 52573.970 20/05/04,00:24:46,11,10,1, 11.9,1,1, 2.806, 10517.961, 215.796, 52573.960 20/05/04,00:24:46,12,10,1, 11.9,1,1, 2.806, 10517.971, 215.767, 52573.925 20/05/04,00:24:46,13,10,1, 11.9,1,1, 2.806, 10517.979, 215.806, 52573.994 20/05/04,00:24:46,14,10,1, 11.9,1,1, 2.806, 10517.974, 215.774, 52573.972 20/05/04,00:24:46,15,10,1, 11.9,1,1, 2.806, 10517.998, 215.755, 52573.953 20/05/04,00:24:46,16,10,1, 11.9,1,1, 2.806, 10517.969, 215.808, 52574.011 20/05/04,00:24:46,17,10,1, 11.9,1,1, 2.806, 10517.979, 215.727, 52574.001 20/05/04,00:24:46,18,10,1, 11.9,1,1, 2.806, 10517.955, 215.780, 52573.983 20/05/04,00:24:46,19,10,1, 11.9,1,1, 2.806, 10517.985, 215.757, 52574.008 20/05/04,00:24:47,00,10,1, 11.9,1,1, 2.801, 10517.964, 215.691, 52573.957 20/05/04,00:24:47,01,10,1, 11.9,1,1, 2.801, 10517.980, 215.789, 52574.076 20/05/04,00:24:47,02,10,1, 11.9,1,1, 2.801, 10518.001, 215.733, 52573.930 20/05/04,00:24:47,03,10,1, 11.9,1,1, 2.801, 10517.985, 215.754, 52573.939 20/05/04,00:24:47,04,10,1, 11.9,1,1, 2.801, 10517.961, 215.774, 52573.979 20/05/04,00:24:47,05,10,1, 11.9,1,1, 2.801, 10517.972, 215.761, 52573.988 20/05/04,00:24:47,06,10,1, 11.9,1,1, 2.801, 10517.978, 215.739, 52573.964 20/05/04,00:24:47,07,10,1, 11.9,1,1, 2.801, 10517.957, 215.755, 52574.015 20/05/04,00:24:47,08,10,1, 11.9,1,1, 2.801, 10517.959, 215.719, 52573.979 20/05/04,00:24:47,09,10,1, 11.9,1,1, 2.801, 10517.976, 215.732, 52573.974 20/05/04,00:24:47,10,10,1, 11.9,1,1, 2.801, 10517.959, 215.741, 52573.994 20/05/04,00:24:47,11,10,1, 11.9,1,1, 2.801, 10517.942, 215.695, 52573.958 20/05/04,00:24:47,12,10,1, 11.9,1,1, 2.801, 10517.957, 215.729, 52573.997 20/05/04,00:24:47,13,10,1, 11.9,1,1, 2.801, 10517.956, 215.712, 52573.977 20/05/04,00:24:47,14,10,1, 11.9,1,1, 2.801, 10517.960, 215.707, 52573.954 20/05/04,00:24:47,15,10,1, 11.9,1,1, 2.801, 10517.987, 215.733, 52573.989 20/05/04,00:24:47,16,10,1, 11.9,1,1, 2.801, 10517.958, 215.679, 52573.939 20/05/04,00:24:47,17,10,1, 11.9,1,1, 2.801, 10517.998, 215.723, 52574.011 20/05/04,00:24:47,18,10,1, 11.9,1,1, 2.801, 10517.967, 215.677, 52573.969 20/05/04,00:24:47,19,10,1, 11.9,1,1, 2.801, 10517.971, 215.691, 52573.957 20/05/04,00:24:48,00,10,1, 11.9,1,1, 2.807, 10517.973, 215.636, 52574.061 20/05/04,00:24:48,01,10,1, 11.9,1,1, 2.807, 10517.936, 215.675, 52573.959 20/05/04,00:24:48,02,10,1, 11.9,1,1, 2.807, 10517.983, 215.680, 52573.972 20/05/04,00:24:48,03,10,1, 11.9,1,1, 2.807, 10517.964, 215.671, 52573.950 20/05/04,00:24:48,04,10,1, 11.9,1,1, 2.807, 10517.966, 215.691, 52573.950 20/05/04,00:24:48,05,10,1, 11.9,1,1, 2.807, 10517.939, 215.675, 52573.967 20/05/04,00:24:48,06,10,1, 11.9,1,1, 2.807, 10517.945, 215.652, 52573.993 20/05/04,00:24:48,07,10,1, 11.9,1,1, 2.807, 10517.954, 215.669, 52574.003 20/05/04,00:24:48,08,10,1, 11.9,1,1, 2.807, 10517.985, 215.667, 52573.963 20/05/04,00:24:48,09,10,1, 11.9,1,1, 2.807, 10517.979, 215.667, 52573.985 20/05/04,00:24:48,10,10,1, 11.9,1,1, 2.807, 10517.971, 215.640, 52573.966 20/05/04,00:24:48,11,10,1, 11.9,1,1, 2.807, 10517.953, 215.672, 52573.984 20/05/04,00:24:48,12,10,1, 11.9,1,1, 2.807, 10517.950, 215.647, 52573.996 20/05/04,00:24:48,13,10,1, 11.9,1,1, 2.807, 10517.960, 215.640, 52573.989 20/05/04,00:24:48,14,10,1, 11.9,1,1, 2.807, 10517.972, 215.679, 52574.039 20/05/04,00:24:48,15,10,1, 11.9,1,1, 2.807, 10517.939, 215.588, 52573.986 20/05/04,00:24:48,16,10,1, 11.9,1,1, 2.807, 10517.986, 215.652, 52574.016 20/05/04,00:24:48,17,10,1, 11.9,1,1, 2.807, 10517.948, 215.604, 52573.945 20/05/04,00:24:48,18,10,1, 11.9,1,1, 2.807, 10517.945, 215.630, 52573.982 20/05/04,00:24:48,19,10,1, 11.9,1,1, 2.807, 10517.974, 215.636, 52574.061 20/05/04,00:24:49,00,10,1, 11.9,1,1, 2.805, 10517.931, 215.537, 52573.991 20/05/04,00:24:49,01,10,1, 11.9,1,1, 2.805, 10517.937, 215.626, 52574.045 20/05/04,00:24:49,02,10,1, 11.9,1,1, 2.805, 10517.916, 215.627, 52574.007 20/05/04,00:24:49,03,10,1, 11.9,1,1, 2.805, 10517.951, 215.631, 52574.030 20/05/04,00:24:49,04,10,1, 11.9,1,1, 2.805, 10517.958, 215.643, 52574.028 20/05/04,00:24:49,05,10,1, 11.9,1,1, 2.805, 10517.970, 215.605, 52574.050 20/05/04,00:24:49,06,10,1, 11.9,1,1, 2.805, 10517.958, 215.610, 52573.996 20/05/04,00:24:49,07,10,1, 11.9,1,1, 2.805, 10517.989, 215.599, 52574.037 20/05/04,00:24:49,08,10,1, 11.9,1,1, 2.805, 10517.979, 215.584, 52574.022 20/05/04,00:24:49,09,10,1, 11.9,1,1, 2.805, 10517.940, 215.592, 52574.011 20/05/04,00:24:49,10,10,1, 11.9,1,1, 2.805, 10517.957, 215.613, 52574.012 20/05/04,00:24:49,11,10,1, 11.9,1,1, 2.805, 10517.941, 215.603, 52574.033 20/05/04,00:24:49,12,10,1, 11.9,1,1, 2.805, 10517.919, 215.575, 52574.040 20/05/04,00:24:49,13,10,1, 11.9,1,1, 2.805, 10517.922, 215.604, 52574.029 20/05/04,00:24:49,14,10,1, 11.9,1,1, 2.805, 10517.912, 215.552, 52574.018 20/05/04,00:24:49,15,10,1, 11.9,1,1, 2.805, 10517.936, 215.613, 52574.024 20/05/04,00:24:49,16,10,1, 11.9,1,1, 2.805, 10517.940, 215.585, 52574.041 20/05/04,00:24:49,17,10,1, 11.9,1,1, 2.805, 10517.933, 215.584, 52574.002 20/05/04,00:24:49,18,10,1, 11.9,1,1, 2.805, 10517.924, 215.613, 52574.067 20/05/04,00:24:49,19,10,1, 11.9,1,1, 2.805, 10517.932, 215.537, 52573.991 20/05/04,00:24:50,00,10,1, 11.8,1,1, 2.803, 10517.914, 215.595, 52574.058 20/05/04,00:24:50,01,10,1, 11.8,1,1, 2.803, 10517.914, 215.544, 52574.010 20/05/04,00:24:50,02,10,1, 11.8,1,1, 2.803, 10517.919, 215.561, 52574.045 20/05/04,00:24:50,03,10,1, 11.8,1,1, 2.803, 10517.925, 215.606, 52574.040 20/05/04,00:24:50,04,10,1, 11.8,1,1, 2.803, 10517.917, 215.566, 52574.035 20/05/04,00:24:50,05,10,1, 11.8,1,1, 2.803, 10517.922, 215.596, 52574.044 20/05/04,00:24:50,06,10,1, 11.8,1,1, 2.803, 10517.927, 215.560, 52574.047 20/05/04,00:24:50,07,10,1, 11.8,1,1, 2.803, 10517.917, 215.570, 52574.034 20/05/04,00:24:50,08,10,1, 11.8,1,1, 2.803, 10517.896, 215.568, 52574.028 20/05/04,00:24:50,09,10,1, 11.8,1,1, 2.803, 10517.903, 215.555, 52574.014 20/05/04,00:24:50,10,10,1, 11.8,1,1, 2.803, 10517.931, 215.580, 52574.143 20/05/04,00:24:50,11,10,1, 11.8,1,1, 2.803, 10517.876, 215.556, 52574.083 20/05/04,00:24:50,12,10,1, 11.8,1,1, 2.803, 10517.921, 215.580, 52574.144 20/05/04,00:24:50,13,10,1, 11.8,1,1, 2.803, 10517.883, 215.549, 52574.040 20/05/04,00:24:50,14,10,1, 11.8,1,1, 2.803, 10517.894, 215.552, 52574.106 20/05/04,00:24:50,15,10,1, 11.8,1,1, 2.803, 10517.900, 215.536, 52574.059 20/05/04,00:24:50,16,10,1, 11.8,1,1, 2.803, 10517.919, 215.542, 52574.044 20/05/04,00:24:50,17,10,1, 11.8,1,1, 2.803, 10517.908, 215.555, 52574.098 20/05/04,00:24:50,18,10,1, 11.8,1,1, 2.803, 10517.877, 215.526, 52574.041 20/05/04,00:24:50,19,10,1, 11.8,1,1, 2.803, 10517.917, 215.595, 52574.058 20/05/04,00:24:51,00,10,1, 11.9,1,1, 2.804, 10517.881, 215.474, 52574.033 20/05/04,00:24:51,01,10,1, 11.9,1,1, 2.804, 10517.888, 215.530, 52574.026 20/05/04,00:24:51,02,10,1, 11.9,1,1, 2.804, 10517.904, 215.570, 52574.045 20/05/04,00:24:51,03,10,1, 11.9,1,1, 2.804, 10517.891, 215.511, 52574.034 20/05/04,00:24:51,04,10,1, 11.9,1,1, 2.804, 10517.912, 215.557, 52574.022 20/05/04,00:24:51,05,10,1, 11.9,1,1, 2.804, 10517.888, 215.508, 52574.066 20/05/04,00:24:51,06,10,1, 11.9,1,1, 2.804, 10517.877, 215.514, 52574.030 20/05/04,00:24:51,07,10,1, 11.9,1,1, 2.804, 10517.899, 215.536, 52574.059 20/05/04,00:24:51,08,10,1, 11.9,1,1, 2.804, 10517.877, 215.473, 52574.023 20/05/04,00:24:51,09,10,1, 11.9,1,1, 2.804, 10517.917, 215.515, 52574.027 20/05/04,00:24:51,10,10,1, 11.9,1,1, 2.804, 10517.911, 215.516, 52574.044 20/05/04,00:24:51,11,10,1, 11.9,1,1, 2.804, 10517.887, 215.523, 52574.034 20/05/04,00:24:51,12,10,1, 11.9,1,1, 2.804, 10517.877, 215.509, 52574.041 20/05/04,00:24:51,13,10,1, 11.9,1,1, 2.804, 10517.884, 215.525, 52574.056 20/05/04,00:24:51,14,10,1, 11.9,1,1, 2.804, 10517.898, 215.511, 52574.038 20/05/04,00:24:51,15,10,1, 11.9,1,1, 2.804, 10517.909, 215.519, 52574.060 20/05/04,00:24:51,16,10,1, 11.9,1,1, 2.804, 10517.882, 215.522, 52574.069 20/05/04,00:24:51,17,10,1, 11.9,1,1, 2.804, 10517.872, 215.469, 52574.003 20/05/04,00:24:51,18,10,1, 11.9,1,1, 2.804, 10517.915, 215.487, 52574.084 20/05/04,00:24:51,19,10,1, 11.9,1,1, 2.804, 10517.885, 215.474, 52574.033 20/05/04,00:24:52,00,10,1, 11.8,1,1, 2.806, 10517.881, 215.450, 52574.076 20/05/04,00:24:52,01,10,1, 11.8,1,1, 2.806, 10517.887, 215.495, 52574.036 20/05/04,00:24:52,02,10,1, 11.8,1,1, 2.806, 10517.879, 215.439, 52573.994 20/05/04,00:24:52,03,10,1, 11.8,1,1, 2.806, 10517.905, 215.501, 52574.073 20/05/04,00:24:52,04,10,1, 11.8,1,1, 2.806, 10517.874, 215.474, 52574.070 20/05/04,00:24:52,05,10,1, 11.8,1,1, 2.806, 10517.902, 215.464, 52574.096 20/05/04,00:24:52,06,10,1, 11.8,1,1, 2.806, 10517.893, 215.491, 52574.112 20/05/04,00:24:52,07,10,1, 11.8,1,1, 2.806, 10517.880, 215.451, 52574.059 20/05/04,00:24:52,08,10,1, 11.8,1,1, 2.806, 10517.909, 215.495, 52574.088 20/05/04,00:24:52,09,10,1, 11.8,1,1, 2.806, 10517.881, 215.487, 52574.028 20/05/04,00:24:52,10,10,1, 11.8,1,1, 2.806, 10517.867, 215.474, 52574.024 20/05/04,00:24:52,11,10,1, 11.8,1,1, 2.806, 10517.869, 215.489, 52574.061 20/05/04,00:24:52,12,10,1, 11.8,1,1, 2.806, 10517.874, 215.464, 52574.021 20/05/04,00:24:52,13,10,1, 11.8,1,1, 2.806, 10517.891, 215.486, 52574.070 20/05/04,00:24:52,14,10,1, 11.8,1,1, 2.806, 10517.869, 215.457, 52574.070 20/05/04,00:24:52,15,10,1, 11.8,1,1, 2.806, 10517.894, 215.456, 52574.098 20/05/04,00:24:52,16,10,1, 11.8,1,1, 2.806, 10517.881, 215.429, 52574.066 20/05/04,00:24:52,17,10,1, 11.8,1,1, 2.806, 10517.868, 215.467, 52574.096 20/05/04,00:24:52,18,10,1, 11.8,1,1, 2.806, 10517.863, 215.445, 52574.099 20/05/04,00:24:52,19,10,1, 11.8,1,1, 2.806, 10517.888, 215.450, 52574.076 20/05/04,00:24:53,00,10,1, 11.9,1,1, 2.801, 10517.914, 215.402, 52574.141 20/05/04,00:24:53,01,10,1, 11.9,1,1, 2.801, 10517.874, 215.408, 52574.040 20/05/04,00:24:53,02,10,1, 11.9,1,1, 2.801, 10517.903, 215.470, 52574.076 20/05/04,00:24:53,03,10,1, 11.9,1,1, 2.801, 10517.893, 215.432, 52574.056 20/05/04,00:24:53,04,10,1, 11.9,1,1, 2.801, 10517.890, 215.419, 52574.050 20/05/04,00:24:53,05,10,1, 11.9,1,1, 2.801, 10517.903, 215.447, 52574.093 20/05/04,00:24:53,06,10,1, 11.9,1,1, 2.801, 10517.873, 215.403, 52574.029 20/05/04,00:24:53,07,10,1, 11.9,1,1, 2.801, 10517.893, 215.451, 52574.102 20/05/04,00:24:53,08,10,1, 11.9,1,1, 2.801, 10517.887, 215.394, 52574.072 20/05/04,00:24:53,09,10,1, 11.9,1,1, 2.801, 10517.905, 215.399, 52574.102 20/05/04,00:24:53,10,10,1, 11.9,1,1, 2.801, 10517.883, 215.430, 52574.099 20/05/04,00:24:53,11,10,1, 11.9,1,1, 2.801, 10517.861, 215.403, 52574.067 20/05/04,00:24:53,12,10,1, 11.9,1,1, 2.801, 10517.888, 215.445, 52574.139 20/05/04,00:24:53,13,10,1, 11.9,1,1, 2.801, 10517.897, 215.411, 52574.114 20/05/04,00:24:53,14,10,1, 11.9,1,1, 2.801, 10517.924, 215.407, 52574.101 20/05/04,00:24:53,15,10,1, 11.9,1,1, 2.801, 10517.903, 215.408, 52574.100 20/05/04,00:24:53,16,10,1, 11.9,1,1, 2.801, 10517.895, 215.403, 52574.140 20/05/04,00:24:53,17,10,1, 11.9,1,1, 2.801, 10517.891, 215.382, 52574.131 20/05/04,00:24:53,18,10,1, 11.9,1,1, 2.801, 10517.900, 215.409, 52574.095 20/05/04,00:24:53,19,10,1, 11.9,1,1, 2.801, 10517.917, 215.402, 52574.141 20/05/04,00:24:54,00,10,1, 11.9,1,1, 2.805, 10517.914, 215.355, 52574.107 20/05/04,00:24:54,01,10,1, 11.9,1,1, 2.805, 10517.926, 215.420, 52574.293 20/05/04,00:24:54,02,10,1, 11.9,1,1, 2.805, 10517.948, 215.369, 52574.035 20/05/04,00:24:54,03,10,1, 11.9,1,1, 2.805, 10517.915, 215.395, 52574.091 20/05/04,00:24:54,04,10,1, 11.9,1,1, 2.805, 10517.906, 215.438, 52574.096 20/05/04,00:24:54,05,10,1, 11.9,1,1, 2.805, 10517.880, 215.367, 52574.086 20/05/04,00:24:54,06,10,1, 11.9,1,1, 2.805, 10517.903, 215.414, 52574.125 20/05/04,00:24:54,07,10,1, 11.9,1,1, 2.805, 10517.890, 215.334, 52574.082 20/05/04,00:24:54,08,10,1, 11.9,1,1, 2.805, 10517.893, 215.387, 52574.141 20/05/04,00:24:54,09,10,1, 11.9,1,1, 2.805, 10517.922, 215.391, 52574.164 20/05/04,00:24:54,10,10,1, 11.9,1,1, 2.805, 10517.901, 215.360, 52574.116 20/05/04,00:24:54,11,10,1, 11.9,1,1, 2.805, 10517.932, 215.420, 52574.119 20/05/04,00:24:54,12,10,1, 11.9,1,1, 2.805, 10517.922, 215.369, 52574.139 20/05/04,00:24:54,13,10,1, 11.9,1,1, 2.805, 10517.927, 215.390, 52574.143 20/05/04,00:24:54,14,10,1, 11.9,1,1, 2.805, 10517.943, 215.405, 52574.252 20/05/04,00:24:54,15,10,1, 11.9,1,1, 2.805, 10517.925, 215.371, 52574.084 20/05/04,00:24:54,16,10,1, 11.9,1,1, 2.805, 10517.910, 215.400, 52574.141 20/05/04,00:24:54,17,10,1, 11.9,1,1, 2.805, 10517.898, 215.368, 52574.121 20/05/04,00:24:54,18,10,1, 11.9,1,1, 2.805, 10517.920, 215.380, 52574.082 20/05/04,00:24:54,19,10,1, 11.9,1,1, 2.805, 10517.923, 215.355, 52574.107 20/05/04,00:24:55,00,10,1, 11.8,1,1, 2.806, 10517.914, 215.296, 52574.152 20/05/04,00:24:55,01,10,1, 11.8,1,1, 2.806, 10517.892, 215.374, 52574.085 20/05/04,00:24:55,02,10,1, 11.8,1,1, 2.806, 10517.903, 215.362, 52574.099 20/05/04,00:24:55,03,10,1, 11.8,1,1, 2.806, 10517.912, 215.342, 52574.115 20/05/04,00:24:55,04,10,1, 11.8,1,1, 2.806, 10517.907, 215.333, 52574.114 20/05/04,00:24:55,05,10,1, 11.8,1,1, 2.806, 10517.880, 215.362, 52574.345 20/05/04,00:24:55,06,10,1, 11.8,1,1, 2.806, 10517.856, 215.352, 52574.180 20/05/04,00:24:55,07,10,1, 11.8,1,1, 2.806, 10517.904, 215.371, 52574.213 20/05/04,00:24:55,08,10,1, 11.8,1,1, 2.806, 10517.894, 215.380, 52574.176 20/05/04,00:24:55,09,10,1, 11.8,1,1, 2.806, 10517.881, 215.334, 52574.111 20/05/04,00:24:55,10,10,1, 11.8,1,1, 2.806, 10517.893, 215.374, 52574.167 20/05/04,00:24:55,11,10,1, 11.8,1,1, 2.806, 10517.885, 215.344, 52574.112 20/05/04,00:24:55,12,10,1, 11.8,1,1, 2.806, 10517.897, 215.322, 52574.176 20/05/04,00:24:55,13,10,1, 11.8,1,1, 2.806, 10517.899, 215.356, 52574.177 20/05/04,00:24:55,14,10,1, 11.8,1,1, 2.806, 10517.898, 215.300, 52574.134 20/05/04,00:24:55,15,10,1, 11.8,1,1, 2.806, 10517.916, 215.367, 52574.179 20/05/04,00:24:55,16,10,1, 11.8,1,1, 2.806, 10517.916, 215.327, 52574.177 20/05/04,00:24:55,17,10,1, 11.8,1,1, 2.806, 10517.904, 215.334, 52574.159 20/05/04,00:24:55,18,10,1, 11.8,1,1, 2.806, 10517.900, 215.348, 52574.176 20/05/04,00:24:55,19,10,1, 11.8,1,1, 2.806, 10517.915, 215.296, 52574.152 20/05/04,00:24:56,00,10,1, 11.9,1,1, 2.805, 10517.914, 215.279, 52574.201 20/05/04,00:24:56,01,10,1, 11.9,1,1, 2.805, 10517.908, 215.308, 52574.144 20/05/04,00:24:56,02,10,1, 11.9,1,1, 2.805, 10517.900, 215.323, 52574.202 20/05/04,00:24:56,03,10,1, 11.9,1,1, 2.805, 10517.927, 215.291, 52574.178 20/05/04,00:24:56,04,10,1, 11.9,1,1, 2.805, 10517.937, 215.325, 52574.194 20/05/04,00:24:56,05,10,1, 11.9,1,1, 2.805, 10517.922, 215.301, 52574.162 20/05/04,00:24:56,06,10,1, 11.9,1,1, 2.805, 10517.920, 215.294, 52574.214 20/05/04,00:24:56,07,10,1, 11.9,1,1, 2.805, 10517.909, 215.336, 52574.186 20/05/04,00:24:56,08,10,1, 11.9,1,1, 2.805, 10517.910, 215.298, 52574.189 20/05/04,00:24:56,09,10,1, 11.9,1,1, 2.805, 10517.929, 215.304, 52574.215 20/05/04,00:24:56,10,10,1, 11.9,1,1, 2.805, 10517.906, 215.295, 52574.152 20/05/04,00:24:56,11,10,1, 11.9,1,1, 2.805, 10517.912, 215.310, 52574.167 20/05/04,00:24:56,12,10,1, 11.9,1,1, 2.805, 10517.925, 215.332, 52574.174 20/05/04,00:24:56,13,10,1, 11.9,1,1, 2.805, 10517.919, 215.292, 52574.130 20/05/04,00:24:56,14,10,1, 11.9,1,1, 2.805, 10517.934, 215.339, 52574.221 20/05/04,00:24:56,15,10,1, 11.9,1,1, 2.805, 10517.897, 215.289, 52574.157 20/05/04,00:24:56,16,10,1, 11.9,1,1, 2.805, 10517.951, 215.280, 52574.184 20/05/04,00:24:56,17,10,1, 11.9,1,1, 2.805, 10517.921, 215.298, 52574.218 20/05/04,00:24:56,18,10,1, 11.9,1,1, 2.805, 10517.920, 215.246, 52574.141 20/05/04,00:24:56,19,10,1, 11.9,1,1, 2.805, 10517.920, 215.279, 52574.201 20/05/04,00:24:57,00,10,1, 11.8,1,1, 2.806, 10517.898, 215.202, 52574.158 20/05/04,00:24:57,01,10,1, 11.8,1,1, 2.806, 10517.908, 215.279, 52574.211 20/05/04,00:24:57,02,10,1, 11.8,1,1, 2.806, 10517.879, 215.288, 52574.184 20/05/04,00:24:57,03,10,1, 11.8,1,1, 2.806, 10517.890, 215.282, 52574.208 20/05/04,00:24:57,04,10,1, 11.8,1,1, 2.806, 10517.917, 215.276, 52574.281 20/05/04,00:24:57,05,10,1, 11.8,1,1, 2.806, 10517.935, 215.268, 52574.190 20/05/04,00:24:57,06,10,1, 11.8,1,1, 2.806, 10517.914, 215.278, 52574.165 20/05/04,00:24:57,07,10,1, 11.8,1,1, 2.806, 10517.960, 215.267, 52574.117 20/05/04,00:24:57,08,10,1, 11.8,1,1, 2.806, 10517.926, 215.291, 52574.186 20/05/04,00:24:57,09,10,1, 11.8,1,1, 2.806, 10517.907, 215.234, 52574.171 20/05/04,00:24:57,10,10,1, 11.8,1,1, 2.806, 10517.923, 215.243, 52574.198 20/05/04,00:24:57,11,10,1, 11.8,1,1, 2.806, 10517.936, 215.262, 52574.171 20/05/04,00:24:57,12,10,1, 11.8,1,1, 2.806, 10517.915, 215.228, 52574.205 20/05/04,00:24:57,13,10,1, 11.8,1,1, 2.806, 10517.923, 215.281, 52574.228 20/05/04,00:24:57,14,10,1, 11.8,1,1, 2.806, 10517.915, 215.222, 52574.160 20/05/04,00:24:57,15,10,1, 11.8,1,1, 2.806, 10517.930, 215.247, 52574.208 20/05/04,00:24:57,16,10,1, 11.8,1,1, 2.806, 10517.931, 215.243, 52574.250 20/05/04,00:24:57,17,10,1, 11.8,1,1, 2.806, 10517.883, 215.221, 52574.170 20/05/04,00:24:57,18,10,1, 11.8,1,1, 2.806, 10517.932, 215.259, 52574.198 20/05/04,00:24:57,19,10,1, 11.8,1,1, 2.806, 10517.906, 215.202, 52574.158 20/05/04,00:24:58,00,09,1, 11.8,1,1, 2.808, 10517.889, 215.223, 52574.201 20/05/04,00:24:58,01,09,1, 11.8,1,1, 2.808, 10517.935, 215.234, 52574.222 20/05/04,00:24:58,02,09,1, 11.8,1,1, 2.808, 10517.903, 215.247, 52574.206 20/05/04,00:24:58,03,09,1, 11.8,1,1, 2.808, 10517.923, 215.262, 52574.179 20/05/04,00:24:58,04,09,1, 11.8,1,1, 2.808, 10517.898, 215.230, 52574.168 20/05/04,00:24:58,05,09,1, 11.8,1,1, 2.808, 10517.937, 215.264, 52574.212 20/05/04,00:24:58,06,09,1, 11.8,1,1, 2.808, 10517.932, 215.242, 52574.195 20/05/04,00:24:58,07,09,1, 11.8,1,1, 2.808, 10517.901, 215.257, 52574.188 20/05/04,00:24:58,08,09,1, 11.8,1,1, 2.808, 10517.896, 215.253, 52574.209 20/05/04,00:24:58,09,09,1, 11.8,1,1, 2.808, 10517.945, 215.234, 52574.100 20/05/04,00:24:58,10,09,1, 11.8,1,1, 2.808, 10517.935, 215.241, 52574.192 20/05/04,00:24:58,11,09,1, 11.8,1,1, 2.808, 10517.926, 215.218, 52574.201 20/05/04,00:24:58,12,09,1, 11.8,1,1, 2.808, 10517.938, 215.262, 52574.214 20/05/04,00:24:58,13,09,1, 11.8,1,1, 2.808, 10517.927, 215.217, 52574.200 20/05/04,00:24:58,14,09,1, 11.8,1,1, 2.808, 10517.923, 215.241, 52574.225 20/05/04,00:24:58,15,09,1, 11.8,1,1, 2.808, 10517.900, 215.234, 52574.234 20/05/04,00:24:58,16,09,1, 11.8,1,1, 2.808, 10517.906, 215.191, 52574.185 20/05/04,00:24:58,17,09,1, 11.8,1,1, 2.808, 10517.907, 215.241, 52574.209 20/05/04,00:24:58,18,09,1, 11.8,1,1, 2.808, 10517.897, 215.224, 52574.187 20/05/04,00:24:58,19,09,1, 11.8,1,1, 2.808, 10517.897, 215.223, 52574.201 20/05/04,00:24:59,00,09,1, 11.9,1,1, 2.803, 10517.898, 215.182, 52574.228 20/05/04,00:24:59,01,09,1, 11.9,1,1, 2.803, 10517.934, 215.199, 52574.190 20/05/04,00:24:59,02,09,1, 11.9,1,1, 2.803, 10517.926, 215.251, 52574.228 20/05/04,00:24:59,03,09,1, 11.9,1,1, 2.803, 10517.898, 215.221, 52574.196 20/05/04,00:24:59,04,09,1, 11.9,1,1, 2.803, 10517.908, 215.205, 52574.208 20/05/04,00:24:59,05,09,1, 11.9,1,1, 2.803, 10517.895, 215.202, 52574.207 20/05/04,00:24:59,06,09,1, 11.9,1,1, 2.803, 10517.918, 215.199, 52574.190 20/05/04,00:24:59,07,09,1, 11.9,1,1, 2.803, 10517.906, 215.231, 52574.212 20/05/04,00:24:59,08,09,1, 11.9,1,1, 2.803, 10517.906, 215.198, 52574.150 20/05/04,00:24:59,09,09,1, 11.9,1,1, 2.803, 10517.903, 215.211, 52574.244 20/05/04,00:24:59,10,09,1, 11.9,1,1, 2.803, 10517.926, 215.214, 52574.212 20/05/04,00:24:59,11,09,1, 11.9,1,1, 2.803, 10517.889, 215.188, 52574.156 20/05/04,00:24:59,12,09,1, 11.9,1,1, 2.803, 10517.916, 215.169, 52574.091 20/05/04,00:24:59,13,09,1, 11.9,1,1, 2.803, 10517.885, 215.227, 52574.267 20/05/04,00:24:59,14,09,1, 11.9,1,1, 2.803, 10517.883, 215.216, 52574.360 20/05/04,00:24:59,15,09,1, 11.9,1,1, 2.803, 10517.903, 215.183, 52574.154 20/05/04,00:24:59,16,09,1, 11.9,1,1, 2.803, 10517.926, 215.232, 52574.188 20/05/04,00:24:59,17,09,1, 11.9,1,1, 2.803, 10517.905, 215.179, 52574.153 20/05/04,00:24:59,18,09,1, 11.9,1,1, 2.803, 10517.914, 215.186, 52574.218 20/05/04,00:24:59,19,09,1, 11.9,1,1, 2.803, 10517.902, 215.182, 52574.228 20/05/04,00:25:00,00,09,1, 11.9,1,1, 2.806, 10517.914, 215.130, 52574.282 20/05/04,00:25:00,01,09,1, 11.9,1,1, 2.806, 10517.925, 215.192, 52574.237 20/05/04,00:25:00,02,09,1, 11.9,1,1, 2.806, 10517.900, 215.149, 52574.204 20/05/04,00:25:00,03,09,1, 11.9,1,1, 2.806, 10517.900, 215.208, 52574.219 20/05/04,00:25:00,04,09,1, 11.9,1,1, 2.806, 10517.914, 215.162, 52574.230 20/05/04,00:25:00,05,09,1, 11.9,1,1, 2.806, 10517.898, 215.165, 52574.248 20/05/04,00:25:00,06,09,1, 11.9,1,1, 2.806, 10517.908, 215.198, 52574.291 20/05/04,00:25:00,07,09,1, 11.9,1,1, 2.806, 10517.914, 215.149, 52574.216 20/05/04,00:25:00,08,09,1, 11.9,1,1, 2.806, 10517.905, 215.205, 52574.222 20/05/04,00:25:00,09,09,1, 11.9,1,1, 2.806, 10517.910, 215.184, 52574.241 20/05/04,00:25:00,10,09,1, 11.9,1,1, 2.806, 10517.920, 215.185, 52574.247 20/05/04,00:25:00,11,09,1, 11.9,1,1, 2.806, 10517.930, 215.170, 52574.274 20/05/04,00:25:00,12,09,1, 11.9,1,1, 2.806, 10517.893, 215.162, 52574.224 20/05/04,00:25:00,13,09,1, 11.9,1,1, 2.806, 10517.901, 215.148, 52574.236 20/05/04,00:25:00,14,09,1, 11.9,1,1, 2.806, 10517.880, 215.151, 52574.223 20/05/04,00:25:00,15,09,1, 11.9,1,1, 2.806, 10517.933, 215.186, 52574.229 20/05/04,00:25:00,16,09,1, 11.9,1,1, 2.806, 10517.940, 215.175, 52574.223 20/05/04,00:25:00,17,09,1, 11.9,1,1, 2.806, 10517.898, 215.160, 52574.273 20/05/04,00:25:00,18,09,1, 11.9,1,1, 2.806, 10517.938, 215.157, 52574.307 20/05/04,00:25:00,19,09,1, 11.9,1,1, 2.806, 10517.919, 215.130, 52574.282 20/05/04,00:25:01,00,08,1, 11.9,1,1, 2.809, 10517.923, 215.148, 52574.295 20/05/04,00:25:01,01,08,1, 11.9,1,1, 2.809, 10517.928, 215.125, 52574.242 20/05/04,00:25:01,02,08,1, 11.9,1,1, 2.809, 10517.928, 215.162, 52574.284 20/05/04,00:25:01,03,08,1, 11.9,1,1, 2.809, 10517.913, 215.147, 52574.260 20/05/04,00:25:01,04,08,1, 11.9,1,1, 2.809, 10517.930, 215.137, 52574.223 20/05/04,00:25:01,05,08,1, 11.9,1,1, 2.809, 10517.928, 215.145, 52574.290 20/05/04,00:25:01,06,08,1, 11.9,1,1, 2.809, 10517.875, 215.106, 52574.262 20/05/04,00:25:01,07,08,1, 11.9,1,1, 2.809, 10517.933, 215.139, 52574.308 20/05/04,00:25:01,08,08,1, 11.9,1,1, 2.809, 10517.932, 215.122, 52574.273 20/05/04,00:25:01,09,08,1, 11.9,1,1, 2.809, 10517.901, 215.109, 52574.287 20/05/04,00:25:01,10,08,1, 11.9,1,1, 2.809, 10517.944, 215.128, 52574.318 20/05/04,00:25:01,11,08,1, 11.9,1,1, 2.809, 10517.921, 215.090, 52574.246 20/05/04,00:25:01,12,08,1, 11.9,1,1, 2.809, 10517.909, 215.138, 52574.276 20/05/04,00:25:01,13,08,1, 11.9,1,1, 2.809, 10517.896, 215.110, 52574.276 20/05/04,00:25:01,14,08,1, 11.9,1,1, 2.809, 10517.915, 215.113, 52574.274 20/05/04,00:25:01,15,08,1, 11.9,1,1, 2.809, 10517.907, 215.110, 52574.286 20/05/04,00:25:01,16,08,1, 11.9,1,1, 2.809, 10517.923, 215.120, 52574.290 20/05/04,00:25:01,17,08,1, 11.9,1,1, 2.809, 10517.927, 215.094, 52574.225 20/05/04,00:25:01,18,08,1, 11.9,1,1, 2.809, 10517.918, 215.091, 52574.293 20/05/04,00:25:01,19,08,1, 11.9,1,1, 2.809, 10517.927, 215.148, 52574.295 20/05/04,00:25:02,00,08,1, 11.9,1,1, 2.804, 10517.964, 215.041, 52574.275 20/05/04,00:25:02,01,08,1, 11.9,1,1, 2.804, 10517.925, 215.115, 52574.290 20/05/04,00:25:02,02,08,1, 11.9,1,1, 2.804, 10517.942, 215.107, 52574.301 20/05/04,00:25:02,03,08,1, 11.9,1,1, 2.804, 10517.920, 215.079, 52574.263 20/05/04,00:25:02,04,08,1, 11.9,1,1, 2.804, 10517.915, 215.127, 52574.280 20/05/04,00:25:02,05,08,1, 11.9,1,1, 2.804, 10517.929, 215.089, 52574.284 20/05/04,00:25:02,06,08,1, 11.9,1,1, 2.804, 10517.952, 215.096, 52574.304 20/05/04,00:25:02,07,08,1, 11.9,1,1, 2.804, 10517.911, 215.080, 52574.287 20/05/04,00:25:02,08,08,1, 11.9,1,1, 2.804, 10517.932, 215.082, 52574.310 20/05/04,00:25:02,09,08,1, 11.9,1,1, 2.804, 10517.965, 215.105, 52574.335 20/05/04,00:25:02,10,08,1, 11.9,1,1, 2.804, 10517.928, 215.106, 52574.285 20/05/04,00:25:02,11,08,1, 11.9,1,1, 2.804, 10517.950, 215.112, 52574.352 20/05/04,00:25:02,12,08,1, 11.9,1,1, 2.804, 10517.957, 215.083, 52574.340 20/05/04,00:25:02,13,08,1, 11.9,1,1, 2.804, 10517.950, 215.077, 52574.308 20/05/04,00:25:02,14,08,1, 11.9,1,1, 2.804, 10517.933, 215.096, 52574.274 20/05/04,00:25:02,15,08,1, 11.9,1,1, 2.804, 10517.948, 215.079, 52574.273 20/05/04,00:25:02,16,08,1, 11.9,1,1, 2.804, 10517.932, 215.073, 52574.317 20/05/04,00:25:02,17,08,1, 11.9,1,1, 2.804, 10517.932, 215.079, 52574.307 20/05/04,00:25:02,18,08,1, 11.9,1,1, 2.804, 10517.966, 215.088, 52574.312 20/05/04,00:25:02,19,08,1, 11.9,1,1, 2.804, 10517.970, 215.041, 52574.275 20/05/04,00:25:03,00,08,1, 11.9,1,1, 2.806, 10517.948, 215.051, 52574.281 20/05/04,00:25:03,01,08,1, 11.9,1,1, 2.806, 10517.926, 215.069, 52574.283 20/05/04,00:25:03,02,08,1, 11.9,1,1, 2.806, 10517.951, 215.029, 52574.287 20/05/04,00:25:03,03,08,1, 11.9,1,1, 2.806, 10517.956, 215.066, 52574.340 20/05/04,00:25:03,04,08,1, 11.9,1,1, 2.806, 10517.954, 215.030, 52574.268 20/05/04,00:25:03,05,08,1, 11.9,1,1, 2.806, 10517.980, 215.066, 52574.348 20/05/04,00:25:03,06,08,1, 11.9,1,1, 2.806, 10517.942, 215.029, 52574.278 20/05/04,00:25:03,07,08,1, 11.9,1,1, 2.806, 10517.950, 215.011, 52574.323 20/05/04,00:25:03,08,08,1, 11.9,1,1, 2.806, 10517.943, 215.082, 52574.342 20/05/04,00:25:03,09,08,1, 11.9,1,1, 2.806, 10517.929, 215.016, 52574.278 20/05/04,00:25:03,10,08,1, 11.9,1,1, 2.806, 10517.969, 215.071, 52574.359 20/05/04,00:25:03,11,08,1, 11.9,1,1, 2.806, 10517.982, 215.015, 52574.314 20/05/04,00:25:03,12,08,1, 11.9,1,1, 2.806, 10517.948, 215.047, 52574.321 20/05/04,00:25:03,13,08,1, 11.9,1,1, 2.806, 10517.961, 215.078, 52574.380 20/05/04,00:25:03,14,08,1, 11.9,1,1, 2.806, 10517.941, 215.007, 52574.372 20/05/04,00:25:03,15,08,1, 11.9,1,1, 2.806, 10517.944, 215.034, 52574.308 20/05/04,00:25:03,16,08,1, 11.9,1,1, 2.806, 10517.946, 215.012, 52574.349 20/05/04,00:25:03,17,08,1, 11.9,1,1, 2.806, 10517.969, 215.044, 52574.338 20/05/04,00:25:03,18,08,1, 11.9,1,1, 2.806, 10517.966, 215.032, 52574.327 20/05/04,00:25:03,19,08,1, 11.9,1,1, 2.806, 10517.954, 215.051, 52574.281 20/05/04,00:25:04,00,08,1, 11.8,1,1, 2.807, 10517.964, 215.013, 52574.322 20/05/04,00:25:04,01,08,1, 11.8,1,1, 2.807, 10517.973, 215.025, 52574.345 20/05/04,00:25:04,02,08,1, 11.8,1,1, 2.807, 10517.978, 215.016, 52574.291 20/05/04,00:25:04,03,08,1, 11.8,1,1, 2.807, 10517.951, 215.016, 52574.356 20/05/04,00:25:04,04,08,1, 11.8,1,1, 2.807, 10517.979, 215.044, 52574.370 20/05/04,00:25:04,05,08,1, 11.8,1,1, 2.807, 10517.967, 215.027, 52574.348 20/05/04,00:25:04,06,08,1, 11.8,1,1, 2.807, 10517.970, 215.002, 52574.337 20/05/04,00:25:04,07,08,1, 11.8,1,1, 2.807, 10517.978, 215.053, 52574.417 20/05/04,00:25:04,08,08,1, 11.8,1,1, 2.807, 10517.957, 215.003, 52574.308 20/05/04,00:25:04,09,08,1, 11.8,1,1, 2.807, 10517.985, 215.035, 52574.354 20/05/04,00:25:04,10,08,1, 11.8,1,1, 2.807, 10517.974, 214.997, 52574.282 20/05/04,00:25:04,11,08,1, 11.8,1,1, 2.807, 10517.958, 215.017, 52574.331 20/05/04,00:25:04,12,08,1, 11.8,1,1, 2.807, 10517.960, 215.052, 52574.357 20/05/04,00:25:04,13,08,1, 11.8,1,1, 2.807, 10517.926, 214.979, 52574.313 20/05/04,00:25:04,14,08,1, 11.8,1,1, 2.807, 10518.004, 215.024, 52574.354 20/05/04,00:25:04,15,08,1, 11.8,1,1, 2.807, 10517.960, 215.018, 52574.284 20/05/04,00:25:04,16,08,1, 11.8,1,1, 2.807, 10517.988, 215.026, 52574.301 20/05/04,00:25:04,17,08,1, 11.8,1,1, 2.807, 10517.968, 215.032, 52574.389 20/05/04,00:25:04,18,08,1, 11.8,1,1, 2.807, 10517.985, 214.997, 52574.310 20/05/04,00:25:04,19,08,1, 11.8,1,1, 2.807, 10517.972, 215.013, 52574.322 20/05/04,00:25:05,00,09,1, 11.9,1,1, 2.804, 10517.981, 214.985, 52574.342 20/05/04,00:25:05,01,09,1, 11.9,1,1, 2.804, 10517.961, 215.019, 52574.310 20/05/04,00:25:05,02,09,1, 11.9,1,1, 2.804, 10517.990, 215.007, 52574.283 20/05/04,00:25:05,03,09,1, 11.9,1,1, 2.804, 10517.978, 215.021, 52574.316 20/05/04,00:25:05,04,09,1, 11.9,1,1, 2.804, 10517.987, 214.993, 52574.345 20/05/04,00:25:05,05,09,1, 11.9,1,1, 2.804, 10517.988, 214.967, 52574.279 20/05/04,00:25:05,06,09,1, 11.9,1,1, 2.804, 10517.977, 215.002, 52574.362 20/05/04,00:25:05,07,09,1, 11.9,1,1, 2.804, 10517.973, 214.973, 52574.330 20/05/04,00:25:05,08,09,1, 11.9,1,1, 2.804, 10517.988, 214.999, 52574.340 20/05/04,00:25:05,09,09,1, 11.9,1,1, 2.804, 10517.976, 214.999, 52574.362 20/05/04,00:25:05,10,09,1, 11.9,1,1, 2.804, 10517.966, 214.995, 52574.291 20/05/04,00:25:05,11,09,1, 11.9,1,1, 2.804, 10517.971, 215.033, 52574.318 20/05/04,00:25:05,12,09,1, 11.9,1,1, 2.804, 10517.973, 214.989, 52574.316 20/05/04,00:25:05,13,09,1, 11.9,1,1, 2.804, 10517.989, 215.012, 52574.349 20/05/04,00:25:05,14,09,1, 11.9,1,1, 2.804, 10517.980, 214.963, 52574.291 20/05/04,00:25:05,15,09,1, 11.9,1,1, 2.804, 10517.989, 214.994, 52574.357 20/05/04,00:25:05,16,09,1, 11.9,1,1, 2.804, 10517.976, 215.013, 52574.333 20/05/04,00:25:05,17,09,1, 11.9,1,1, 2.804, 10517.962, 214.957, 52574.297 20/05/04,00:25:05,18,09,1, 11.9,1,1, 2.804, 10517.976, 214.989, 52574.350 20/05/04,00:25:05,19,09,1, 11.9,1,1, 2.804, 10517.982, 214.985, 52574.342 20/05/04,00:25:06,00,10,1, 11.9,1,1, 2.802, 10518.039, 214.927, 52574.371 20/05/04,00:25:06,01,10,1, 11.9,1,1, 2.802, 10517.972, 214.947, 52574.329 20/05/04,00:25:06,02,10,1, 11.9,1,1, 2.802, 10517.982, 214.977, 52574.346 20/05/04,00:25:06,03,10,1, 11.9,1,1, 2.802, 10518.007, 214.961, 52574.343 20/05/04,00:25:06,04,10,1, 11.9,1,1, 2.802, 10518.000, 214.983, 52574.343 20/05/04,00:25:06,05,10,1, 11.9,1,1, 2.802, 10518.002, 214.955, 52574.395 20/05/04,00:25:06,06,10,1, 11.9,1,1, 2.802, 10517.969, 214.961, 52574.293 20/05/04,00:25:06,07,10,1, 11.9,1,1, 2.802, 10518.014, 214.983, 52574.342 20/05/04,00:25:06,08,10,1, 11.9,1,1, 2.802, 10518.005, 214.947, 52574.339 20/05/04,00:25:06,09,10,1, 11.9,1,1, 2.802, 10518.012, 214.946, 52574.354 20/05/04,00:25:06,10,10,1, 11.9,1,1, 2.802, 10518.001, 214.996, 52574.352 20/05/04,00:25:06,11,10,1, 11.9,1,1, 2.802, 10517.994, 214.941, 52574.324 20/05/04,00:25:06,12,10,1, 11.9,1,1, 2.802, 10518.035, 214.996, 52574.394 20/05/04,00:25:06,13,10,1, 11.9,1,1, 2.802, 10517.992, 214.940, 52574.315 20/05/04,00:25:06,14,10,1, 11.9,1,1, 2.802, 10518.003, 214.935, 52574.356 20/05/04,00:25:06,15,10,1, 11.9,1,1, 2.802, 10518.017, 214.963, 52574.400 20/05/04,00:25:06,16,10,1, 11.9,1,1, 2.802, 10518.016, 214.919, 52574.342 20/05/04,00:25:06,17,10,1, 11.9,1,1, 2.802, 10518.040, 214.953, 52574.381 20/05/04,00:25:06,18,10,1, 11.9,1,1, 2.802, 10518.024, 214.928, 52574.331 20/05/04,00:25:06,19,10,1, 11.9,1,1, 2.802, 10518.043, 214.927, 52574.371 20/05/04,00:25:07,00,10,1, 11.8,1,1, 2.804, 10518.064, 214.853, 52574.364 20/05/04,00:25:07,01,10,1, 11.8,1,1, 2.804, 10518.036, 214.946, 52574.334 20/05/04,00:25:07,02,10,1, 11.8,1,1, 2.804, 10518.004, 214.932, 52574.430 20/05/04,00:25:07,03,10,1, 11.8,1,1, 2.804, 10518.077, 214.916, 52574.426 20/05/04,00:25:07,04,10,1, 11.8,1,1, 2.804, 10518.050, 214.919, 52574.356 20/05/04,00:25:07,05,10,1, 11.8,1,1, 2.804, 10518.030, 214.893, 52574.297 20/05/04,00:25:07,06,10,1, 11.8,1,1, 2.804, 10518.097, 214.945, 52574.389 20/05/04,00:25:07,07,10,1, 11.8,1,1, 2.804, 10518.041, 214.900, 52574.348 20/05/04,00:25:07,08,10,1, 11.8,1,1, 2.804, 10518.052, 214.904, 52574.397 20/05/04,00:25:07,09,10,1, 11.8,1,1, 2.804, 10518.073, 214.909, 52574.391 20/05/04,00:25:07,10,10,1, 11.8,1,1, 2.804, 10518.047, 214.902, 52574.343 20/05/04,00:25:07,11,10,1, 11.8,1,1, 2.804, 10518.075, 214.928, 52574.404 20/05/04,00:25:07,12,10,1, 11.8,1,1, 2.804, 10518.068, 214.886, 52574.355 20/05/04,00:25:07,13,10,1, 11.8,1,1, 2.804, 10518.086, 214.885, 52574.357 20/05/04,00:25:07,14,10,1, 11.8,1,1, 2.804, 10518.080, 214.896, 52574.363 20/05/04,00:25:07,15,10,1, 11.8,1,1, 2.804, 10518.059, 214.878, 52574.352 20/05/04,00:25:07,16,10,1, 11.8,1,1, 2.804, 10518.084, 214.910, 52574.374 20/05/04,00:25:07,17,10,1, 11.8,1,1, 2.804, 10518.088, 214.879, 52574.295 20/05/04,00:25:07,18,10,1, 11.8,1,1, 2.804, 10518.105, 214.907, 52574.356 20/05/04,00:25:07,19,10,1, 11.8,1,1, 2.804, 10518.065, 214.853, 52574.364 20/05/04,00:25:08,00,10,1, 11.8,1,1, 2.806, 10518.098, 214.806, 52574.374 20/05/04,00:25:08,01,10,1, 11.8,1,1, 2.806, 10518.071, 214.868, 52574.341 20/05/04,00:25:08,02,10,1, 11.8,1,1, 2.806, 10518.087, 214.878, 52574.368 20/05/04,00:25:08,03,10,1, 11.8,1,1, 2.806, 10518.099, 214.885, 52574.328 20/05/04,00:25:08,04,10,1, 11.8,1,1, 2.806, 10518.085, 214.822, 52574.328 20/05/04,00:25:08,05,10,1, 11.8,1,1, 2.806, 10518.107, 214.879, 52574.409 20/05/04,00:25:08,06,10,1, 11.8,1,1, 2.806, 10518.090, 214.856, 52574.362 20/05/04,00:25:08,07,10,1, 11.8,1,1, 2.806, 10518.104, 214.891, 52574.369 20/05/04,00:25:08,08,10,1, 11.8,1,1, 2.806, 10518.104, 214.875, 52574.356 20/05/04,00:25:08,09,10,1, 11.8,1,1, 2.806, 10518.087, 214.825, 52574.364 20/05/04,00:25:08,10,10,1, 11.8,1,1, 2.806, 10518.110, 214.886, 52574.388 20/05/04,00:25:08,11,10,1, 11.8,1,1, 2.806, 10518.086, 214.844, 52574.363 20/05/04,00:25:08,12,10,1, 11.8,1,1, 2.806, 10518.105, 214.835, 52574.397 20/05/04,00:25:08,13,10,1, 11.8,1,1, 2.806, 10518.103, 214.852, 52574.379 20/05/04,00:25:08,14,10,1, 11.8,1,1, 2.806, 10518.091, 214.841, 52574.375 20/05/04,00:25:08,15,10,1, 11.8,1,1, 2.806, 10518.108, 214.844, 52574.375 20/05/04,00:25:08,16,10,1, 11.8,1,1, 2.806, 10518.090, 214.810, 52574.385 20/05/04,00:25:08,17,10,1, 11.8,1,1, 2.806, 10518.081, 214.847, 52574.385 20/05/04,00:25:08,18,10,1, 11.8,1,1, 2.806, 10518.086, 214.823, 52574.381 20/05/04,00:25:08,19,10,1, 11.8,1,1, 2.806, 10518.100, 214.806, 52574.374 20/05/04,00:25:09,00,10,1, 11.9,1,1, 2.809, 10518.140, 214.739, 52574.326 20/05/04,00:25:09,01,10,1, 11.9,1,1, 2.809, 10518.098, 214.830, 52574.393 20/05/04,00:25:09,02,10,1, 11.9,1,1, 2.809, 10518.096, 214.832, 52574.382 20/05/04,00:25:09,03,10,1, 11.9,1,1, 2.809, 10518.106, 214.776, 52574.363 20/05/04,00:25:09,04,10,1, 11.9,1,1, 2.809, 10518.137, 214.837, 52574.399 20/05/04,00:25:09,05,10,1, 11.9,1,1, 2.809, 10518.114, 214.788, 52574.369 20/05/04,00:25:09,06,10,1, 11.9,1,1, 2.809, 10518.102, 214.794, 52574.366 20/05/04,00:25:09,07,10,1, 11.9,1,1, 2.809, 10518.118, 214.807, 52574.383 20/05/04,00:25:09,08,10,1, 11.9,1,1, 2.809, 10518.108, 214.773, 52574.349 20/05/04,00:25:09,09,10,1, 11.9,1,1, 2.809, 10518.155, 214.828, 52574.401 20/05/04,00:25:09,10,10,1, 11.9,1,1, 2.809, 10518.119, 214.773, 52574.341 20/05/04,00:25:09,11,10,1, 11.9,1,1, 2.809, 10518.140, 214.785, 52574.346 20/05/04,00:25:09,12,10,1, 11.9,1,1, 2.809, 10518.138, 214.794, 52574.317 20/05/04,00:25:09,13,10,1, 11.9,1,1, 2.809, 10518.110, 214.750, 52574.360 20/05/04,00:25:09,14,10,1, 11.9,1,1, 2.809, 10518.120, 214.770, 52574.274 20/05/04,00:25:09,15,10,1, 11.9,1,1, 2.809, 10518.165, 214.725, 52574.234 20/05/04,00:25:09,16,10,1, 11.9,1,1, 2.809, 10518.126, 214.736, 52574.289 20/05/04,00:25:09,17,10,1, 11.9,1,1, 2.809, 10518.114, 214.744, 52574.315 20/05/04,00:25:09,18,10,1, 11.9,1,1, 2.809, 10518.135, 214.733, 52574.360 20/05/04,00:25:09,19,10,1, 11.9,1,1, 2.809, 10518.142, 214.739, 52574.326 20/05/04,00:25:10,00,10,1, 11.9,1,1, 2.803, 10518.156, 214.642, 52574.389 20/05/04,00:25:10,01,10,1, 11.9,1,1, 2.803, 10518.146, 214.744, 52574.338 20/05/04,00:25:10,02,10,1, 11.9,1,1, 2.803, 10518.150, 214.727, 52574.389 20/05/04,00:25:10,03,10,1, 11.9,1,1, 2.803, 10518.125, 214.735, 52574.373 20/05/04,00:25:10,04,10,1, 11.9,1,1, 2.803, 10518.138, 214.685, 52574.379 20/05/04,00:25:10,05,10,1, 11.9,1,1, 2.803, 10518.149, 214.710, 52574.397 20/05/04,00:25:10,06,10,1, 11.9,1,1, 2.803, 10518.153, 214.688, 52574.360 20/05/04,00:25:10,07,10,1, 11.9,1,1, 2.803, 10518.143, 214.704, 52574.365 20/05/04,00:25:10,08,10,1, 11.9,1,1, 2.803, 10518.134, 214.740, 52574.413 20/05/04,00:25:10,09,10,1, 11.9,1,1, 2.803, 10518.138, 214.690, 52574.358 20/05/04,00:25:10,10,10,1, 11.9,1,1, 2.803, 10518.116, 214.716, 52574.360 20/05/04,00:25:10,11,10,1, 11.9,1,1, 2.803, 10518.131, 214.701, 52574.390 20/05/04,00:25:10,12,10,1, 11.9,1,1, 2.803, 10518.099, 214.685, 52574.426 20/05/04,00:25:10,13,10,1, 11.9,1,1, 2.803, 10518.156, 214.674, 52574.409 20/05/04,00:25:10,14,10,1, 11.9,1,1, 2.803, 10518.137, 214.642, 52574.338 20/05/04,00:25:10,15,10,1, 11.9,1,1, 2.803, 10518.134, 214.674, 52574.365 20/05/04,00:25:10,16,10,1, 11.9,1,1, 2.803, 10518.129, 214.668, 52574.332 20/05/04,00:25:10,17,10,1, 11.9,1,1, 2.803, 10518.153, 214.683, 52574.336 20/05/04,00:25:10,18,10,1, 11.9,1,1, 2.803, 10518.136, 214.655, 52574.324 20/05/04,00:25:10,19,10,1, 11.9,1,1, 2.803, 10518.164, 214.642, 52574.389 20/05/04,00:25:11,00,10,1, 11.9,1,1, 2.804, 10518.181, 214.541, 52574.360 20/05/04,00:25:11,01,10,1, 11.9,1,1, 2.804, 10518.148, 214.625, 52574.391 20/05/04,00:25:11,02,10,1, 11.9,1,1, 2.804, 10518.158, 214.671, 52574.407 20/05/04,00:25:11,03,10,1, 11.9,1,1, 2.804, 10518.129, 214.596, 52574.360 20/05/04,00:25:11,04,10,1, 11.9,1,1, 2.804, 10518.162, 214.638, 52574.377 20/05/04,00:25:11,05,10,1, 11.9,1,1, 2.804, 10518.139, 214.639, 52574.416 20/05/04,00:25:11,06,10,1, 11.9,1,1, 2.804, 10518.161, 214.580, 52574.388 20/05/04,00:25:11,07,10,1, 11.9,1,1, 2.804, 10518.158, 214.625, 52574.422 20/05/04,00:25:11,08,10,1, 11.9,1,1, 2.804, 10518.140, 214.554, 52574.362 20/05/04,00:25:11,09,10,1, 11.9,1,1, 2.804, 10518.141, 214.604, 52574.389 20/05/04,00:25:11,10,10,1, 11.9,1,1, 2.804, 10518.149, 214.600, 52574.402 20/05/04,00:25:11,11,10,1, 11.9,1,1, 2.804, 10518.138, 214.570, 52574.364 20/05/04,00:25:11,12,10,1, 11.9,1,1, 2.804, 10518.153, 214.607, 52574.374 20/05/04,00:25:11,13,10,1, 11.9,1,1, 2.804, 10518.128, 214.555, 52574.382 20/05/04,00:25:11,14,10,1, 11.9,1,1, 2.804, 10518.149, 214.557, 52574.373 20/05/04,00:25:11,15,10,1, 11.9,1,1, 2.804, 10518.175, 214.573, 52574.376 20/05/04,00:25:11,16,10,1, 11.9,1,1, 2.804, 10518.161, 214.571, 52574.397 20/05/04,00:25:11,17,10,1, 11.9,1,1, 2.804, 10518.139, 214.554, 52574.388 20/05/04,00:25:11,18,10,1, 11.9,1,1, 2.804, 10518.198, 214.543, 52574.182 20/05/04,00:25:11,19,10,1, 11.9,1,1, 2.804, 10518.181, 214.541, 52574.360 20/05/04,00:25:12,00,10,1, 11.8,1,1, 2.804, 10518.156, 214.415, 52574.325 20/05/04,00:25:12,01,10,1, 11.8,1,1, 2.804, 10518.180, 214.541, 52574.384 20/05/04,00:25:12,02,10,1, 11.8,1,1, 2.804, 10518.160, 214.501, 52574.355 20/05/04,00:25:12,03,10,1, 11.8,1,1, 2.804, 10518.203, 214.551, 52574.492 20/05/04,00:25:12,04,10,1, 11.8,1,1, 2.804, 10518.095, 214.516, 52574.402 20/05/04,00:25:12,05,10,1, 11.8,1,1, 2.804, 10518.154, 214.491, 52574.415 20/05/04,00:25:12,06,10,1, 11.8,1,1, 2.804, 10518.163, 214.538, 52574.420 20/05/04,00:25:12,07,10,1, 11.8,1,1, 2.804, 10518.131, 214.468, 52574.379 20/05/04,00:25:12,08,10,1, 11.8,1,1, 2.804, 10518.161, 214.519, 52574.394 20/05/04,00:25:12,09,10,1, 11.8,1,1, 2.804, 10518.146, 214.478, 52574.344 20/05/04,00:25:12,10,10,1, 11.8,1,1, 2.804, 10518.157, 214.463, 52574.336 20/05/04,00:25:12,11,10,1, 11.8,1,1, 2.804, 10518.174, 214.510, 52574.366 20/05/04,00:25:12,12,10,1, 11.8,1,1, 2.804, 10518.170, 214.433, 52574.374 20/05/04,00:25:12,13,10,1, 11.8,1,1, 2.804, 10518.180, 214.474, 52574.365 20/05/04,00:25:12,14,10,1, 11.8,1,1, 2.804, 10518.141, 214.473, 52574.354 20/05/04,00:25:12,15,10,1, 11.8,1,1, 2.804, 10518.182, 214.439, 52574.361 20/05/04,00:25:12,16,10,1, 11.8,1,1, 2.804, 10518.154, 214.480, 52574.378 20/05/04,00:25:12,17,10,1, 11.8,1,1, 2.804, 10518.156, 214.427, 52574.384 20/05/04,00:25:12,18,10,1, 11.8,1,1, 2.804, 10518.159, 214.418, 52574.350 20/05/04,00:25:12,19,10,1, 11.8,1,1, 2.804, 10518.162, 214.415, 52574.325 20/05/04,00:25:13,00,09,1, 11.9,1,1, 2.802, 10518.198, 214.348, 52574.392 20/05/04,00:25:13,01,09,1, 11.9,1,1, 2.802, 10518.175, 214.383, 52574.289 20/05/04,00:25:13,02,09,1, 11.9,1,1, 2.802, 10518.184, 214.443, 52574.353 20/05/04,00:25:13,03,09,1, 11.9,1,1, 2.802, 10518.158, 214.408, 52574.322 20/05/04,00:25:13,04,09,1, 11.9,1,1, 2.802, 10518.180, 214.401, 52574.317 20/05/04,00:25:13,05,09,1, 11.9,1,1, 2.802, 10518.177, 214.421, 52574.298 20/05/04,00:25:13,06,09,1, 11.9,1,1, 2.802, 10518.160, 214.337, 52574.295 20/05/04,00:25:13,07,09,1, 11.9,1,1, 2.802, 10518.183, 214.402, 52574.368 20/05/04,00:25:13,08,09,1, 11.9,1,1, 2.802, 10518.173, 214.372, 52574.348 20/05/04,00:25:13,09,09,1, 11.9,1,1, 2.802, 10518.164, 214.346, 52574.340 20/05/04,00:25:13,10,09,1, 11.9,1,1, 2.802, 10518.152, 214.401, 52574.341 20/05/04,00:25:13,11,09,1, 11.9,1,1, 2.802, 10518.156, 214.355, 52574.298 20/05/04,00:25:13,12,09,1, 11.9,1,1, 2.802, 10518.173, 214.372, 52574.362 20/05/04,00:25:13,13,09,1, 11.9,1,1, 2.802, 10518.191, 214.368, 52574.321 20/05/04,00:25:13,14,09,1, 11.9,1,1, 2.802, 10518.139, 214.346, 52574.327 20/05/04,00:25:13,15,09,1, 11.9,1,1, 2.802, 10518.175, 214.356, 52574.389 20/05/04,00:25:13,16,09,1, 11.9,1,1, 2.802, 10518.177, 214.316, 52574.357 20/05/04,00:25:13,17,09,1, 11.9,1,1, 2.802, 10518.164, 214.327, 52574.362 20/05/04,00:25:13,18,09,1, 11.9,1,1, 2.802, 10518.158, 214.292, 52574.302 20/05/04,00:25:13,19,09,1, 11.9,1,1, 2.802, 10518.199, 214.348, 52574.392 20/05/04,00:25:14,00,10,1, 11.9,1,1, 2.804, 10518.206, 214.206, 52574.292 20/05/04,00:25:14,01,10,1, 11.9,1,1, 2.804, 10518.163, 214.306, 52574.318 20/05/04,00:25:14,02,10,1, 11.9,1,1, 2.804, 10518.181, 214.297, 52574.350 20/05/04,00:25:14,03,10,1, 11.9,1,1, 2.804, 10518.149, 214.285, 52574.322 20/05/04,00:25:14,04,10,1, 11.9,1,1, 2.804, 10518.164, 214.297, 52574.311 20/05/04,00:25:14,05,10,1, 11.9,1,1, 2.804, 10518.218, 214.283, 52574.292 20/05/04,00:25:14,06,10,1, 11.9,1,1, 2.804, 10518.175, 214.309, 52574.321 20/05/04,00:25:14,07,10,1, 11.9,1,1, 2.804, 10518.150, 214.272, 52574.299 20/05/04,00:25:14,08,10,1, 11.9,1,1, 2.804, 10518.186, 214.271, 52574.295 20/05/04,00:25:14,09,10,1, 11.9,1,1, 2.804, 10518.198, 214.296, 52574.332 20/05/04,00:25:14,10,10,1, 11.9,1,1, 2.804, 10518.173, 214.241, 52574.345 20/05/04,00:25:14,11,10,1, 11.9,1,1, 2.804, 10518.207, 214.287, 52574.363 20/05/04,00:25:14,12,10,1, 11.9,1,1, 2.804, 10518.205, 214.257, 52574.304 20/05/04,00:25:14,13,10,1, 11.9,1,1, 2.804, 10518.168, 214.234, 52574.317 20/05/04,00:25:14,14,10,1, 11.9,1,1, 2.804, 10518.193, 214.276, 52574.333 20/05/04,00:25:14,15,10,1, 11.9,1,1, 2.804, 10518.207, 214.229, 52574.315 20/05/04,00:25:14,16,10,1, 11.9,1,1, 2.804, 10518.182, 214.254, 52574.334 20/05/04,00:25:14,17,10,1, 11.9,1,1, 2.804, 10518.217, 214.232, 52574.313 20/05/04,00:25:14,18,10,1, 11.9,1,1, 2.804, 10518.190, 214.226, 52574.314 20/05/04,00:25:14,19,10,1, 11.9,1,1, 2.804, 10518.210, 214.206, 52574.292 20/05/04,00:25:15,00,10,1, 11.9,1,1, 2.806, 10518.223, 214.191, 52574.334 20/05/04,00:25:15,01,10,1, 11.9,1,1, 2.806, 10518.214, 214.205, 52574.336 20/05/04,00:25:15,02,10,1, 11.9,1,1, 2.806, 10518.226, 214.212, 52574.359 20/05/04,00:25:15,03,10,1, 11.9,1,1, 2.806, 10518.231, 214.242, 52574.383 20/05/04,00:25:15,04,10,1, 11.9,1,1, 2.806, 10518.205, 214.195, 52574.351 20/05/04,00:25:15,05,10,1, 11.9,1,1, 2.806, 10518.237, 214.227, 52574.370 20/05/04,00:25:15,06,10,1, 11.9,1,1, 2.806, 10518.199, 214.175, 52574.349 20/05/04,00:25:15,07,10,1, 11.9,1,1, 2.806, 10518.201, 214.217, 52574.365 20/05/04,00:25:15,08,10,1, 11.9,1,1, 2.806, 10518.235, 214.217, 52574.358 20/05/04,00:25:15,09,10,1, 11.9,1,1, 2.806, 10518.214, 214.155, 52574.318 20/05/04,00:25:15,10,10,1, 11.9,1,1, 2.806, 10518.251, 214.210, 52574.394 20/05/04,00:25:15,11,10,1, 11.9,1,1, 2.806, 10518.241, 214.174, 52574.356 20/05/04,00:25:15,12,10,1, 11.9,1,1, 2.806, 10518.245, 214.181, 52574.316 20/05/04,00:25:15,13,10,1, 11.9,1,1, 2.806, 10518.236, 214.208, 52574.360 20/05/04,00:25:15,14,10,1, 11.9,1,1, 2.806, 10518.217, 214.173, 52574.317 20/05/04,00:25:15,15,10,1, 11.9,1,1, 2.806, 10518.226, 214.184, 52574.337 20/05/04,00:25:15,16,10,1, 11.9,1,1, 2.806, 10518.232, 214.181, 52574.338 20/05/04,00:25:15,17,10,1, 11.9,1,1, 2.806, 10518.247, 214.183, 52574.359 20/05/04,00:25:15,18,10,1, 11.9,1,1, 2.806, 10518.207, 214.176, 52574.323 20/05/04,00:25:15,19,10,1, 11.9,1,1, 2.806, 10518.224, 214.191, 52574.334 20/05/04,00:25:16,00,09,1, 11.9,1,1, 2.805, 10518.256, 214.146, 52574.342 20/05/04,00:25:16,01,09,1, 11.9,1,1, 2.805, 10518.227, 214.167, 52574.331 20/05/04,00:25:16,02,09,1, 11.9,1,1, 2.805, 10518.260, 214.159, 52574.101 20/05/04,00:25:16,03,09,1, 11.9,1,1, 2.805, 10518.230, 214.128, 52574.251 20/05/04,00:25:16,04,09,1, 11.9,1,1, 2.805, 10518.212, 214.178, 52574.328 20/05/04,00:25:16,05,09,1, 11.9,1,1, 2.805, 10518.217, 214.155, 52574.305 20/05/04,00:25:16,06,09,1, 11.9,1,1, 2.805, 10518.230, 214.141, 52574.335 20/05/04,00:25:16,07,09,1, 11.9,1,1, 2.805, 10518.232, 214.157, 52574.385 20/05/04,00:25:16,08,09,1, 11.9,1,1, 2.805, 10518.228, 214.105, 52574.334 20/05/04,00:25:16,09,09,1, 11.9,1,1, 2.805, 10518.234, 214.167, 52574.367 20/05/04,00:25:16,10,09,1, 11.9,1,1, 2.805, 10518.232, 214.143, 52574.342 20/05/04,00:25:16,11,09,1, 11.9,1,1, 2.805, 10518.236, 214.158, 52574.359 20/05/04,00:25:16,12,09,1, 11.9,1,1, 2.805, 10518.249, 214.163, 52574.354 20/05/04,00:25:16,13,09,1, 11.9,1,1, 2.805, 10518.203, 214.130, 52574.329 20/05/04,00:25:16,14,09,1, 11.9,1,1, 2.805, 10518.212, 214.165, 52574.380 20/05/04,00:25:16,15,09,1, 11.9,1,1, 2.805, 10518.241, 214.135, 52574.357 20/05/04,00:25:16,16,09,1, 11.9,1,1, 2.805, 10518.240, 214.120, 52574.363 20/05/04,00:25:16,17,09,1, 11.9,1,1, 2.805, 10518.254, 214.118, 52574.317 20/05/04,00:25:16,18,09,1, 11.9,1,1, 2.805, 10518.252, 214.137, 52574.369 20/05/04,00:25:16,19,09,1, 11.9,1,1, 2.805, 10518.258, 214.146, 52574.342 20/05/04,00:25:17,00,09,1, 11.9,1,1, 2.805, 10518.281, 214.096, 52574.336 20/05/04,00:25:17,01,09,1, 11.9,1,1, 2.805, 10518.237, 214.149, 52574.353 20/05/04,00:25:17,02,09,1, 11.9,1,1, 2.805, 10518.232, 214.120, 52574.579 20/05/04,00:25:17,03,09,1, 11.9,1,1, 2.805, 10518.263, 214.140, 52574.438 20/05/04,00:25:17,04,09,1, 11.9,1,1, 2.805, 10518.266, 214.117, 52574.380 20/05/04,00:25:17,05,09,1, 11.9,1,1, 2.805, 10518.278, 214.126, 52574.386 20/05/04,00:25:17,06,09,1, 11.9,1,1, 2.805, 10518.293, 214.137, 52574.343 20/05/04,00:25:17,07,09,1, 11.9,1,1, 2.805, 10518.307, 214.081, 52574.303 20/05/04,00:25:17,08,09,1, 11.9,1,1, 2.805, 10518.280, 214.146, 52574.354 20/05/04,00:25:17,09,09,1, 11.9,1,1, 2.805, 10518.290, 214.082, 52574.304 20/05/04,00:25:17,10,09,1, 11.9,1,1, 2.805, 10518.302, 214.100, 52574.353 20/05/04,00:25:17,11,09,1, 11.9,1,1, 2.805, 10518.265, 214.100, 52574.329 20/05/04,00:25:17,12,09,1, 11.9,1,1, 2.805, 10518.263, 214.074, 52574.174 20/05/04,00:25:17,13,09,1, 11.9,1,1, 2.805, 10518.268, 214.124, 52574.415 20/05/04,00:25:17,14,09,1, 11.9,1,1, 2.805, 10518.277, 214.069, 52574.376 20/05/04,00:25:17,15,09,1, 11.9,1,1, 2.805, 10518.308, 214.101, 52574.396 20/05/04,00:25:17,16,09,1, 11.9,1,1, 2.805, 10518.261, 214.083, 52574.359 20/05/04,00:25:17,17,09,1, 11.9,1,1, 2.805, 10518.295, 214.090, 52574.323 20/05/04,00:25:17,18,09,1, 11.9,1,1, 2.805, 10518.322, 214.090, 52574.354 20/05/04,00:25:17,19,09,1, 11.9,1,1, 2.805, 10518.285, 214.096, 52574.336 20/05/04,00:25:18,00,09,1, 11.8,1,1, 2.805, 10518.348, 214.003, 52574.346 20/05/04,00:25:18,01,09,1, 11.8,1,1, 2.805, 10518.290, 214.080, 52574.370 20/05/04,00:25:18,02,09,1, 11.8,1,1, 2.805, 10518.299, 214.071, 52574.385 20/05/04,00:25:18,03,09,1, 11.8,1,1, 2.805, 10518.307, 214.067, 52574.349 20/05/04,00:25:18,04,09,1, 11.8,1,1, 2.805, 10518.313, 214.071, 52574.385 20/05/04,00:25:18,05,09,1, 11.8,1,1, 2.805, 10518.286, 214.066, 52574.370 20/05/04,00:25:18,06,09,1, 11.8,1,1, 2.805, 10518.287, 214.056, 52574.319 20/05/04,00:25:18,07,09,1, 11.8,1,1, 2.805, 10518.329, 214.079, 52574.382 20/05/04,00:25:18,08,09,1, 11.8,1,1, 2.805, 10518.344, 214.045, 52574.358 20/05/04,00:25:18,09,09,1, 11.8,1,1, 2.805, 10518.310, 214.070, 52574.322 20/05/04,00:25:18,10,09,1, 11.8,1,1, 2.805, 10518.327, 214.066, 52574.348 20/05/04,00:25:18,11,09,1, 11.8,1,1, 2.805, 10518.307, 214.013, 52574.364 20/05/04,00:25:18,12,09,1, 11.8,1,1, 2.805, 10518.367, 214.068, 52574.387 20/05/04,00:25:18,13,09,1, 11.8,1,1, 2.805, 10518.320, 214.012, 52574.311 20/05/04,00:25:18,14,09,1, 11.8,1,1, 2.805, 10518.355, 214.064, 52574.375 20/05/04,00:25:18,15,09,1, 11.8,1,1, 2.805, 10518.331, 214.046, 52574.373 20/05/04,00:25:18,16,09,1, 11.8,1,1, 2.805, 10518.349, 214.025, 52574.326 20/05/04,00:25:18,17,09,1, 11.8,1,1, 2.805, 10518.355, 214.061, 52574.377 20/05/04,00:25:18,18,09,1, 11.8,1,1, 2.805, 10518.334, 214.022, 52574.316 20/05/04,00:25:18,19,09,1, 11.8,1,1, 2.805, 10518.350, 214.003, 52574.346 20/05/04,00:25:19,00,09,1, 11.9,1,1, 2.805, 10518.398, 213.960, 52574.333 20/05/04,00:25:19,01,09,1, 11.9,1,1, 2.805, 10518.366, 214.019, 52574.356 20/05/04,00:25:19,02,09,1, 11.9,1,1, 2.805, 10518.357, 214.038, 52574.383 20/05/04,00:25:19,03,09,1, 11.9,1,1, 2.805, 10518.372, 214.029, 52574.330 20/05/04,00:25:19,04,09,1, 11.9,1,1, 2.805, 10518.346, 214.026, 52574.379 20/05/04,00:25:19,05,09,1, 11.9,1,1, 2.805, 10518.351, 214.005, 52574.336 20/05/04,00:25:19,06,09,1, 11.9,1,1, 2.805, 10518.363, 214.048, 52574.377 20/05/04,00:25:19,07,09,1, 11.9,1,1, 2.805, 10518.387, 213.971, 52574.333 20/05/04,00:25:19,08,09,1, 11.9,1,1, 2.805, 10518.371, 214.000, 52574.351 20/05/04,00:25:19,09,09,1, 11.9,1,1, 2.805, 10518.393, 214.005, 52574.338 20/05/04,00:25:19,10,09,1, 11.9,1,1, 2.805, 10518.386, 213.988, 52574.294 20/05/04,00:25:19,11,09,1, 11.9,1,1, 2.805, 10518.414, 213.997, 52574.389 20/05/04,00:25:19,12,09,1, 11.9,1,1, 2.805, 10518.394, 213.936, 52574.331 20/05/04,00:25:19,13,09,1, 11.9,1,1, 2.805, 10518.390, 213.973, 52574.355 20/05/04,00:25:19,14,09,1, 11.9,1,1, 2.805, 10518.378, 213.952, 52574.358 20/05/04,00:25:19,15,09,1, 11.9,1,1, 2.805, 10518.411, 213.965, 52574.336 20/05/04,00:25:19,16,09,1, 11.9,1,1, 2.805, 10518.398, 214.020, 52574.354 20/05/04,00:25:19,17,09,1, 11.9,1,1, 2.805, 10518.371, 213.962, 52574.328 20/05/04,00:25:19,18,09,1, 11.9,1,1, 2.805, 10518.406, 213.984, 52574.361 20/05/04,00:25:19,19,09,1, 11.9,1,1, 2.805, 10518.405, 213.960, 52574.333 20/05/04,00:25:20,00,09,1, 11.9,1,1, 2.806, 10518.482, 213.910, 52574.409 20/05/04,00:25:20,01,09,1, 11.9,1,1, 2.806, 10518.401, 213.971, 52574.397 20/05/04,00:25:20,02,09,1, 11.9,1,1, 2.806, 10518.404, 213.946, 52574.354 20/05/04,00:25:20,03,09,1, 11.9,1,1, 2.806, 10518.402, 213.948, 52574.345 20/05/04,00:25:20,04,09,1, 11.9,1,1, 2.806, 10518.425, 213.980, 52574.358 20/05/04,00:25:20,05,09,1, 11.9,1,1, 2.806, 10518.428, 213.967, 52574.377 20/05/04,00:25:20,06,09,1, 11.9,1,1, 2.806, 10518.413, 213.945, 52574.359 20/05/04,00:25:20,07,09,1, 11.9,1,1, 2.806, 10518.428, 213.949, 52574.369 20/05/04,00:25:20,08,09,1, 11.9,1,1, 2.806, 10518.440, 213.963, 52574.355 20/05/04,00:25:20,09,09,1, 11.9,1,1, 2.806, 10518.454, 213.936, 52574.349 20/05/04,00:25:20,10,09,1, 11.9,1,1, 2.806, 10518.432, 213.964, 52574.368 20/05/04,00:25:20,11,09,1, 11.9,1,1, 2.806, 10518.440, 213.931, 52574.350 20/05/04,00:25:20,12,09,1, 11.9,1,1, 2.806, 10518.471, 213.962, 52574.403 20/05/04,00:25:20,13,09,1, 11.9,1,1, 2.806, 10518.457, 213.928, 52574.385 20/05/04,00:25:20,14,09,1, 11.9,1,1, 2.806, 10518.457, 213.909, 52574.324 20/05/04,00:25:20,15,09,1, 11.9,1,1, 2.806, 10518.475, 213.961, 52574.394 20/05/04,00:25:20,16,09,1, 11.9,1,1, 2.806, 10518.450, 213.915, 52574.363 20/05/04,00:25:20,17,09,1, 11.9,1,1, 2.806, 10518.486, 213.947, 52574.396 20/05/04,00:25:20,18,09,1, 11.9,1,1, 2.806, 10518.458, 213.922, 52574.358 20/05/04,00:25:20,19,09,1, 11.9,1,1, 2.806, 10518.484, 213.910, 52574.409 20/05/04,00:25:21,00,09,1, 11.9,1,1, 2.803, 10518.532, 213.894, 52574.412 20/05/04,00:25:21,01,09,1, 11.9,1,1, 2.803, 10518.474, 213.901, 52574.381 20/05/04,00:25:21,02,09,1, 11.9,1,1, 2.803, 10518.490, 213.888, 52574.380 20/05/04,00:25:21,03,09,1, 11.9,1,1, 2.803, 10518.503, 213.905, 52574.400 20/05/04,00:25:21,04,09,1, 11.9,1,1, 2.803, 10518.509, 213.889, 52574.399 20/05/04,00:25:21,05,09,1, 11.9,1,1, 2.803, 10518.495, 213.914, 52574.386 20/05/04,00:25:21,06,09,1, 11.9,1,1, 2.803, 10518.514, 213.915, 52574.413 20/05/04,00:25:21,07,09,1, 11.9,1,1, 2.803, 10518.531, 213.912, 52574.421 20/05/04,00:25:21,08,09,1, 11.9,1,1, 2.803, 10518.530, 213.911, 52574.428 20/05/04,00:25:21,09,09,1, 11.9,1,1, 2.803, 10518.517, 213.908, 52574.375 20/05/04,00:25:21,10,09,1, 11.9,1,1, 2.803, 10518.528, 213.878, 52574.391 20/05/04,00:25:21,11,09,1, 11.9,1,1, 2.803, 10518.543, 213.909, 52574.439 20/05/04,00:25:21,12,09,1, 11.9,1,1, 2.803, 10518.523, 213.890, 52574.394 20/05/04,00:25:21,13,09,1, 11.9,1,1, 2.803, 10518.514, 213.859, 52574.418 20/05/04,00:25:21,14,09,1, 11.9,1,1, 2.803, 10518.534, 213.889, 52574.420 20/05/04,00:25:21,15,09,1, 11.9,1,1, 2.803, 10518.514, 213.855, 52574.394 20/05/04,00:25:21,16,09,1, 11.9,1,1, 2.803, 10518.527, 213.872, 52574.431 20/05/04,00:25:21,17,09,1, 11.9,1,1, 2.803, 10518.531, 213.869, 52574.408 20/05/04,00:25:21,18,09,1, 11.9,1,1, 2.803, 10518.528, 213.828, 52574.359 20/05/04,00:25:21,19,09,1, 11.9,1,1, 2.803, 10518.537, 213.894, 52574.412 20/05/04,00:25:22,00,09,1, 11.8,1,1, 2.804, 10518.565, 213.769, 52574.428 20/05/04,00:25:22,01,09,1, 11.8,1,1, 2.804, 10518.537, 213.847, 52574.436 20/05/04,00:25:22,02,09,1, 11.8,1,1, 2.804, 10518.555, 213.860, 52574.359 20/05/04,00:25:22,03,09,1, 11.8,1,1, 2.804, 10518.514, 213.824, 52574.349 20/05/04,00:25:22,04,09,1, 11.8,1,1, 2.804, 10518.563, 213.857, 52574.392 20/05/04,00:25:22,05,09,1, 11.8,1,1, 2.804, 10518.548, 213.826, 52574.374 20/05/04,00:25:22,06,09,1, 11.8,1,1, 2.804, 10518.541, 213.835, 52574.446 20/05/04,00:25:22,07,09,1, 11.8,1,1, 2.804, 10518.565, 213.836, 52574.377 20/05/04,00:25:22,08,09,1, 11.8,1,1, 2.804, 10518.549, 213.816, 52574.363 20/05/04,00:25:22,09,09,1, 11.8,1,1, 2.804, 10518.562, 213.840, 52574.370 20/05/04,00:25:22,10,09,1, 11.8,1,1, 2.804, 10518.552, 213.809, 52574.368 20/05/04,00:25:22,11,09,1, 11.8,1,1, 2.804, 10518.568, 213.842, 52574.404 20/05/04,00:25:22,12,09,1, 11.8,1,1, 2.804, 10518.549, 213.834, 52574.388 20/05/04,00:25:22,13,09,1, 11.8,1,1, 2.804, 10518.538, 213.804, 52574.382 20/05/04,00:25:22,14,09,1, 11.8,1,1, 2.804, 10518.525, 213.806, 52574.499 20/05/04,00:25:22,15,09,1, 11.8,1,1, 2.804, 10518.586, 213.781, 52574.348 20/05/04,00:25:22,16,09,1, 11.8,1,1, 2.804, 10518.558, 213.814, 52574.420 20/05/04,00:25:22,17,09,1, 11.8,1,1, 2.804, 10518.574, 213.784, 52574.276 20/05/04,00:25:22,18,09,1, 11.8,1,1, 2.804, 10518.560, 213.798, 52574.411 20/05/04,00:25:22,19,09,1, 11.8,1,1, 2.804, 10518.572, 213.769, 52574.428 20/05/04,00:25:23,00,09,1, 11.9,1,1, 2.803, 10518.548, 213.677, 52574.337 20/05/04,00:25:23,01,09,1, 11.9,1,1, 2.803, 10518.560, 213.779, 52574.370 20/05/04,00:25:23,02,09,1, 11.9,1,1, 2.803, 10518.559, 213.764, 52574.408 20/05/04,00:25:23,03,09,1, 11.9,1,1, 2.803, 10518.581, 213.797, 52574.397 20/05/04,00:25:23,04,09,1, 11.9,1,1, 2.803, 10518.560, 213.772, 52574.349 20/05/04,00:25:23,05,09,1, 11.9,1,1, 2.803, 10518.550, 213.753, 52574.370 20/05/04,00:25:23,06,09,1, 11.9,1,1, 2.803, 10518.558, 213.743, 52574.390 20/05/04,00:25:23,07,09,1, 11.9,1,1, 2.803, 10518.563, 213.722, 52574.385 20/05/04,00:25:23,08,09,1, 11.9,1,1, 2.803, 10518.572, 213.786, 52574.433 20/05/04,00:25:23,09,09,1, 11.9,1,1, 2.803, 10518.548, 213.718, 52574.368 20/05/04,00:25:23,10,09,1, 11.9,1,1, 2.803, 10518.564, 213.753, 52574.399 20/05/04,00:25:23,11,09,1, 11.9,1,1, 2.803, 10518.548, 213.753, 52574.353 20/05/04,00:25:23,12,09,1, 11.9,1,1, 2.803, 10518.557, 213.705, 52574.331 20/05/04,00:25:23,13,09,1, 11.9,1,1, 2.803, 10518.575, 213.764, 52574.402 20/05/04,00:25:23,14,09,1, 11.9,1,1, 2.803, 10518.562, 213.726, 52574.385 20/05/04,00:25:23,15,09,1, 11.9,1,1, 2.803, 10518.567, 213.715, 52574.367 20/05/04,00:25:23,16,09,1, 11.9,1,1, 2.803, 10518.572, 213.719, 52574.395 20/05/04,00:25:23,17,09,1, 11.9,1,1, 2.803, 10518.553, 213.694, 52574.398 20/05/04,00:25:23,18,09,1, 11.9,1,1, 2.803, 10518.576, 213.692, 52574.307 20/05/04,00:25:23,19,09,1, 11.9,1,1, 2.803, 10518.556, 213.677, 52574.337 20/05/04,00:25:24,00,08,1, 11.9,1,1, 2.802, 10518.557, 213.669, 52574.380 20/05/04,00:25:24,01,08,1, 11.9,1,1, 2.802, 10518.539, 213.719, 52574.398 20/05/04,00:25:24,02,08,1, 11.9,1,1, 2.802, 10518.560, 213.674, 52574.366 20/05/04,00:25:24,03,08,1, 11.9,1,1, 2.802, 10518.553, 213.695, 52574.377 20/05/04,00:25:24,04,08,1, 11.9,1,1, 2.802, 10518.520, 213.680, 52574.357 20/05/04,00:25:24,05,08,1, 11.9,1,1, 2.802, 10518.547, 213.705, 52574.368 20/05/04,00:25:24,06,08,1, 11.9,1,1, 2.802, 10518.535, 213.673, 52574.346 20/05/04,00:25:24,07,08,1, 11.9,1,1, 2.802, 10518.536, 213.694, 52574.334 20/05/04,00:25:24,08,08,1, 11.9,1,1, 2.802, 10518.567, 213.663, 52574.334 20/05/04,00:25:24,09,08,1, 11.9,1,1, 2.802, 10518.554, 213.698, 52574.344 20/05/04,00:25:24,10,08,1, 11.9,1,1, 2.802, 10518.572, 213.708, 52574.357 20/05/04,00:25:24,11,08,1, 11.9,1,1, 2.802, 10518.543, 213.663, 52574.340 20/05/04,00:25:24,12,08,1, 11.9,1,1, 2.802, 10518.552, 213.679, 52574.324 20/05/04,00:25:24,13,08,1, 11.9,1,1, 2.802, 10518.561, 213.667, 52574.351 20/05/04,00:25:24,14,08,1, 11.9,1,1, 2.802, 10518.545, 213.669, 52574.375 20/05/04,00:25:24,15,08,1, 11.9,1,1, 2.802, 10518.576, 213.669, 52574.371 20/05/04,00:25:24,16,08,1, 11.9,1,1, 2.802, 10518.554, 213.639, 52574.353 20/05/04,00:25:24,17,08,1, 11.9,1,1, 2.802, 10518.556, 213.685, 52574.389 20/05/04,00:25:24,18,08,1, 11.9,1,1, 2.802, 10518.546, 213.640, 52574.365 20/05/04,00:25:24,19,08,1, 11.9,1,1, 2.802, 10518.561, 213.669, 52574.380 20/05/04,00:25:25,00,08,1, 11.9,1,1, 2.804, 10518.548, 213.609, 52574.339 20/05/04,00:25:25,01,08,1, 11.9,1,1, 2.804, 10518.545, 213.619, 52574.333 20/05/04,00:25:25,02,08,1, 11.9,1,1, 2.804, 10518.566, 213.677, 52574.355 20/05/04,00:25:25,03,08,1, 11.9,1,1, 2.804, 10518.562, 213.649, 52574.335 20/05/04,00:25:25,04,08,1, 11.9,1,1, 2.804, 10518.579, 213.658, 52574.334 20/05/04,00:25:25,05,08,1, 11.9,1,1, 2.804, 10518.547, 213.648, 52574.343 20/05/04,00:25:25,06,08,1, 11.9,1,1, 2.804, 10518.527, 213.595, 52574.313 20/05/04,00:25:25,07,08,1, 11.9,1,1, 2.804, 10518.580, 213.659, 52574.389 20/05/04,00:25:25,08,08,1, 11.9,1,1, 2.804, 10518.547, 213.603, 52574.339 20/05/04,00:25:25,09,08,1, 11.9,1,1, 2.804, 10518.559, 213.638, 52574.383 20/05/04,00:25:25,10,08,1, 11.9,1,1, 2.804, 10518.560, 213.642, 52574.350 20/05/04,00:25:25,11,08,1, 11.9,1,1, 2.804, 10518.567, 213.592, 52574.331 20/05/04,00:25:25,12,08,1, 11.9,1,1, 2.804, 10518.580, 213.636, 52574.349 20/05/04,00:25:25,13,08,1, 11.9,1,1, 2.804, 10518.543, 213.559, 52574.313 20/05/04,00:25:25,14,08,1, 11.9,1,1, 2.804, 10518.558, 213.602, 52574.354 20/05/04,00:25:25,15,08,1, 11.9,1,1, 2.804, 10518.571, 213.597, 52574.347 20/05/04,00:25:25,16,08,1, 11.9,1,1, 2.804, 10518.560, 213.609, 52574.363 20/05/04,00:25:25,17,08,1, 11.9,1,1, 2.804, 10518.564, 213.599, 52574.351 20/05/04,00:25:25,18,08,1, 11.9,1,1, 2.804, 10518.561, 213.573, 52574.364 20/05/04,00:25:25,19,08,1, 11.9,1,1, 2.804, 10518.551, 213.609, 52574.339 20/05/04,00:25:26,00,09,1, 11.9,1,1, 2.804, 10518.582, 213.488, 52574.285 20/05/04,00:25:26,01,09,1, 11.9,1,1, 2.804, 10518.590, 213.615, 52574.346 20/05/04,00:25:26,02,09,1, 11.9,1,1, 2.804, 10518.550, 213.560, 52574.346 20/05/04,00:25:26,03,09,1, 11.9,1,1, 2.804, 10518.594, 213.573, 52574.434 20/05/04,00:25:26,04,09,1, 11.9,1,1, 2.804, 10518.585, 213.572, 52574.340 20/05/04,00:25:26,05,09,1, 11.9,1,1, 2.804, 10518.568, 213.549, 52574.349 20/05/04,00:25:26,06,09,1, 11.9,1,1, 2.804, 10518.615, 213.611, 52574.393 20/05/04,00:25:26,07,09,1, 11.9,1,1, 2.804, 10518.557, 213.571, 52574.336 20/05/04,00:25:26,08,09,1, 11.9,1,1, 2.804, 10518.585, 213.604, 52574.386 20/05/04,00:25:26,09,09,1, 11.9,1,1, 2.804, 10518.569, 213.568, 52574.390 20/05/04,00:25:26,10,09,1, 11.9,1,1, 2.804, 10518.554, 213.536, 52574.351 20/05/04,00:25:26,11,09,1, 11.9,1,1, 2.804, 10518.605, 213.586, 52574.408 20/05/04,00:25:26,12,09,1, 11.9,1,1, 2.804, 10518.581, 213.516, 52574.394 20/05/04,00:25:26,13,09,1, 11.9,1,1, 2.804, 10518.568, 213.541, 52574.351 20/05/04,00:25:26,14,09,1, 11.9,1,1, 2.804, 10518.593, 213.556, 52574.402 20/05/04,00:25:26,15,09,1, 11.9,1,1, 2.804, 10518.587, 213.554, 52574.640 20/05/04,00:25:26,16,09,1, 11.9,1,1, 2.804, 10518.642, 213.562, 52574.319 20/05/04,00:25:26,17,09,1, 11.9,1,1, 2.804, 10518.586, 213.549, 52574.521 20/05/04,00:25:26,18,09,1, 11.9,1,1, 2.804, 10518.656, 213.507, 52574.232 20/05/04,00:25:26,19,09,1, 11.9,1,1, 2.804, 10518.586, 213.488, 52574.285 20/05/04,00:25:27,00,09,1, 11.8,1,1, 2.807, 10518.557, 213.373, 52574.350 20/05/04,00:25:27,01,09,1, 11.8,1,1, 2.807, 10518.590, 213.515, 52574.331 20/05/04,00:25:27,02,09,1, 11.8,1,1, 2.807, 10518.599, 213.501, 52574.345 20/05/04,00:25:27,03,09,1, 11.8,1,1, 2.807, 10518.578, 213.498, 52574.337 20/05/04,00:25:27,04,09,1, 11.8,1,1, 2.807, 10518.570, 213.471, 52574.332 20/05/04,00:25:27,05,09,1, 11.8,1,1, 2.807, 10518.585, 213.491, 52574.375 20/05/04,00:25:27,06,09,1, 11.8,1,1, 2.807, 10518.585, 213.457, 52574.340 20/05/04,00:25:27,07,09,1, 11.8,1,1, 2.807, 10518.590, 213.458, 52574.335 20/05/04,00:25:27,08,09,1, 11.8,1,1, 2.807, 10518.587, 213.476, 52574.354 20/05/04,00:25:27,09,09,1, 11.8,1,1, 2.807, 10518.557, 213.454, 52574.432 20/05/04,00:25:27,10,09,1, 11.8,1,1, 2.807, 10518.575, 213.481, 52574.365 20/05/04,00:25:27,11,09,1, 11.8,1,1, 2.807, 10518.563, 213.443, 52574.375 20/05/04,00:25:27,12,09,1, 11.8,1,1, 2.807, 10518.584, 213.431, 52574.378 20/05/04,00:25:27,13,09,1, 11.8,1,1, 2.807, 10518.595, 213.456, 52574.352 20/05/04,00:25:27,14,09,1, 11.8,1,1, 2.807, 10518.575, 213.392, 52574.285 20/05/04,00:25:27,15,09,1, 11.8,1,1, 2.807, 10518.610, 213.451, 52574.343 20/05/04,00:25:27,16,09,1, 11.8,1,1, 2.807, 10518.589, 213.394, 52574.339 20/05/04,00:25:27,17,09,1, 11.8,1,1, 2.807, 10518.602, 213.401, 52574.410 20/05/04,00:25:27,18,09,1, 11.8,1,1, 2.807, 10518.538, 213.420, 52574.307 20/05/04,00:25:27,19,09,1, 11.8,1,1, 2.807, 10518.559, 213.373, 52574.350 20/05/04,00:25:28,00,10,1, 11.8,1,1, 2.805, 10518.582, 213.318, 52574.286 20/05/04,00:25:28,01,10,1, 11.8,1,1, 2.805, 10518.543, 213.390, 52574.285 20/05/04,00:25:28,02,10,1, 11.8,1,1, 2.805, 10518.592, 213.400, 52574.332 20/05/04,00:25:28,03,10,1, 11.8,1,1, 2.805, 10518.577, 213.398, 52574.371 20/05/04,00:25:28,04,10,1, 11.8,1,1, 2.805, 10518.554, 213.377, 52574.317 20/05/04,00:25:28,05,10,1, 11.8,1,1, 2.805, 10518.586, 213.379, 52574.338 20/05/04,00:25:28,06,10,1, 11.8,1,1, 2.805, 10518.583, 213.386, 52574.310 20/05/04,00:25:28,07,10,1, 11.8,1,1, 2.805, 10518.569, 213.394, 52574.331 20/05/04,00:25:28,08,10,1, 11.8,1,1, 2.805, 10518.569, 213.365, 52574.307 20/05/04,00:25:28,09,10,1, 11.8,1,1, 2.805, 10518.551, 213.353, 52574.312 20/05/04,00:25:28,10,10,1, 11.8,1,1, 2.805, 10518.557, 213.376, 52574.307 20/05/04,00:25:28,11,10,1, 11.8,1,1, 2.805, 10518.586, 213.346, 52574.292 20/05/04,00:25:28,12,10,1, 11.8,1,1, 2.805, 10518.586, 213.343, 52574.282 20/05/04,00:25:28,13,10,1, 11.8,1,1, 2.805, 10518.548, 213.340, 52574.310 20/05/04,00:25:28,14,10,1, 11.8,1,1, 2.805, 10518.564, 213.328, 52574.317 20/05/04,00:25:28,15,10,1, 11.8,1,1, 2.805, 10518.595, 213.322, 52574.278 20/05/04,00:25:28,16,10,1, 11.8,1,1, 2.805, 10518.610, 213.302, 52574.128 20/05/04,00:25:28,17,10,1, 11.8,1,1, 2.805, 10518.528, 213.326, 52574.152 20/05/04,00:25:28,18,10,1, 11.8,1,1, 2.805, 10518.601, 213.286, 52574.305 20/05/04,00:25:28,19,10,1, 11.8,1,1, 2.805, 10518.589, 213.318, 52574.286 20/05/04,00:25:29,00,10,1, 11.9,1,1, 2.807, 10518.557, 213.270, 52574.240 20/05/04,00:25:29,01,10,1, 11.9,1,1, 2.807, 10518.565, 213.303, 52574.323 20/05/04,00:25:29,02,10,1, 11.9,1,1, 2.807, 10518.551, 213.331, 52574.313 20/05/04,00:25:29,03,10,1, 11.9,1,1, 2.807, 10518.560, 213.265, 52574.288 20/05/04,00:25:29,04,10,1, 11.9,1,1, 2.807, 10518.564, 213.326, 52574.304 20/05/04,00:25:29,05,10,1, 11.9,1,1, 2.807, 10518.543, 213.288, 52574.260 20/05/04,00:25:29,06,10,1, 11.9,1,1, 2.807, 10518.565, 213.286, 52574.287 20/05/04,00:25:29,07,10,1, 11.9,1,1, 2.807, 10518.568, 213.295, 52574.303 20/05/04,00:25:29,08,10,1, 11.9,1,1, 2.807, 10518.552, 213.280, 52574.286 20/05/04,00:25:29,09,10,1, 11.9,1,1, 2.807, 10518.562, 213.292, 52574.306 20/05/04,00:25:29,10,10,1, 11.9,1,1, 2.807, 10518.539, 213.251, 52574.284 20/05/04,00:25:29,11,10,1, 11.9,1,1, 2.807, 10518.545, 213.263, 52574.262 20/05/04,00:25:29,12,10,1, 11.9,1,1, 2.807, 10518.565, 213.250, 52574.277 20/05/04,00:25:29,13,10,1, 11.9,1,1, 2.807, 10518.554, 213.246, 52574.279 20/05/04,00:25:29,14,10,1, 11.9,1,1, 2.807, 10518.557, 213.265, 52574.285 20/05/04,00:25:29,15,10,1, 11.9,1,1, 2.807, 10518.580, 213.287, 52574.311 20/05/04,00:25:29,16,10,1, 11.9,1,1, 2.807, 10518.577, 213.274, 52574.283 20/05/04,00:25:29,17,10,1, 11.9,1,1, 2.807, 10518.555, 213.254, 52574.289 20/05/04,00:25:29,18,10,1, 11.9,1,1, 2.807, 10518.568, 213.267, 52574.304 20/05/04,00:25:29,19,10,1, 11.9,1,1, 2.807, 10518.559, 213.270, 52574.240 20/05/04,00:25:30,00,10,1, 11.9,1,1, 2.803, 10518.507, 213.194, 52574.198 20/05/04,00:25:30,01,10,1, 11.9,1,1, 2.803, 10518.584, 213.260, 52574.320 20/05/04,00:25:30,02,10,1, 11.9,1,1, 2.803, 10518.560, 213.226, 52574.259 20/05/04,00:25:30,03,10,1, 11.9,1,1, 2.803, 10518.575, 213.234, 52574.287 20/05/04,00:25:30,04,10,1, 11.9,1,1, 2.803, 10518.571, 213.227, 52574.290 20/05/04,00:25:30,05,10,1, 11.9,1,1, 2.803, 10518.558, 213.248, 52574.327 20/05/04,00:25:30,06,10,1, 11.9,1,1, 2.803, 10518.586, 213.255, 52574.332 20/05/04,00:25:30,07,10,1, 11.9,1,1, 2.803, 10518.554, 213.223, 52574.250 20/05/04,00:25:30,08,10,1, 11.9,1,1, 2.803, 10518.593, 213.242, 52574.280 20/05/04,00:25:30,09,10,1, 11.9,1,1, 2.803, 10518.543, 213.205, 52574.294 20/05/04,00:25:30,10,10,1, 11.9,1,1, 2.803, 10518.561, 213.263, 52574.301 20/05/04,00:25:30,11,10,1, 11.9,1,1, 2.803, 10518.565, 213.236, 52574.290 20/05/04,00:25:30,12,10,1, 11.9,1,1, 2.803, 10518.527, 213.218, 52574.253 20/05/04,00:25:30,13,10,1, 11.9,1,1, 2.803, 10518.561, 213.267, 52574.272 20/05/04,00:25:30,14,10,1, 11.9,1,1, 2.803, 10518.550, 213.197, 52574.269 20/05/04,00:25:30,15,10,1, 11.9,1,1, 2.803, 10518.540, 213.220, 52574.269 20/05/04,00:25:30,16,10,1, 11.9,1,1, 2.803, 10518.565, 213.221, 52574.185 20/05/04,00:25:30,17,10,1, 11.9,1,1, 2.803, 10518.577, 213.199, 52574.290 20/05/04,00:25:30,18,10,1, 11.9,1,1, 2.803, 10518.560, 213.237, 52574.254 20/05/04,00:25:30,19,10,1, 11.9,1,1, 2.803, 10518.513, 213.194, 52574.198 20/05/04,00:25:31,00,10,1, 11.9,1,1, 2.805, 10518.532, 213.176, 52574.150 20/05/04,00:25:31,01,10,1, 11.9,1,1, 2.805, 10518.524, 213.233, 52574.303 20/05/04,00:25:31,02,10,1, 11.9,1,1, 2.805, 10518.544, 213.201, 52574.229 20/05/04,00:25:31,03,10,1, 11.9,1,1, 2.805, 10518.547, 213.239, 52574.260 20/05/04,00:25:31,04,10,1, 11.9,1,1, 2.805, 10518.556, 213.213, 52574.208 20/05/04,00:25:31,05,10,1, 11.9,1,1, 2.805, 10518.559, 213.230, 52574.258 20/05/04,00:25:31,06,10,1, 11.9,1,1, 2.805, 10518.566, 213.211, 52574.247 20/05/04,00:25:31,07,10,1, 11.9,1,1, 2.805, 10518.543, 213.202, 52574.239 20/05/04,00:25:31,08,10,1, 11.9,1,1, 2.805, 10518.564, 213.214, 52574.247 20/05/04,00:25:31,09,10,1, 11.9,1,1, 2.805, 10518.538, 213.202, 52574.223 20/05/04,00:25:31,10,10,1, 11.9,1,1, 2.805, 10518.547, 213.226, 52574.233 20/05/04,00:25:31,11,10,1, 11.9,1,1, 2.805, 10518.530, 213.198, 52574.209 20/05/04,00:25:31,12,10,1, 11.9,1,1, 2.805, 10518.569, 213.216, 52574.249 20/05/04,00:25:31,13,10,1, 11.9,1,1, 2.805, 10518.574, 213.196, 52574.200 20/05/04,00:25:31,14,10,1, 11.9,1,1, 2.805, 10518.539, 213.194, 52574.223 20/05/04,00:25:31,15,10,1, 11.9,1,1, 2.805, 10518.553, 213.221, 52574.247 20/05/04,00:25:31,16,10,1, 11.9,1,1, 2.805, 10518.500, 213.178, 52574.113 20/05/04,00:25:31,17,10,1, 11.9,1,1, 2.805, 10518.564, 213.213, 52574.274 20/05/04,00:25:31,18,10,1, 11.9,1,1, 2.805, 10518.556, 213.169, 52574.185 20/05/04,00:25:31,19,10,1, 11.9,1,1, 2.805, 10518.538, 213.176, 52574.150 20/05/04,00:25:32,00,10,1, 11.9,1,1, 2.804, 10518.473, 213.158, 52574.245 20/05/04,00:25:32,01,10,1, 11.9,1,1, 2.804, 10518.545, 213.160, 52574.222 20/05/04,00:25:32,02,10,1, 11.9,1,1, 2.804, 10518.542, 213.198, 52574.262 20/05/04,00:25:32,03,10,1, 11.9,1,1, 2.804, 10518.534, 213.163, 52574.238 20/05/04,00:25:32,04,10,1, 11.9,1,1, 2.804, 10518.539, 213.172, 52574.187 20/05/04,00:25:32,05,10,1, 11.9,1,1, 2.804, 10518.534, 213.203, 52574.243 20/05/04,00:25:32,06,10,1, 11.9,1,1, 2.804, 10518.516, 213.161, 52574.193 20/05/04,00:25:32,07,10,1, 11.9,1,1, 2.804, 10518.533, 213.190, 52574.255 20/05/04,00:25:32,08,10,1, 11.9,1,1, 2.804, 10518.546, 213.150, 52574.204 20/05/04,00:25:32,09,10,1, 11.9,1,1, 2.804, 10518.553, 213.166, 52574.222 20/05/04,00:25:32,10,10,1, 11.9,1,1, 2.804, 10518.536, 213.198, 52574.234 20/05/04,00:25:32,11,10,1, 11.9,1,1, 2.804, 10518.506, 213.112, 52574.207 20/05/04,00:25:32,12,10,1, 11.9,1,1, 2.804, 10518.537, 213.175, 52574.239 20/05/04,00:25:32,13,10,1, 11.9,1,1, 2.804, 10518.494, 213.137, 52574.262 20/05/04,00:25:32,14,10,1, 11.9,1,1, 2.804, 10518.496, 213.155, 52574.240 20/05/04,00:25:32,15,10,1, 11.9,1,1, 2.804, 10518.492, 213.174, 52574.252 20/05/04,00:25:32,16,10,1, 11.9,1,1, 2.804, 10518.472, 213.134, 52574.211 20/05/04,00:25:32,17,10,1, 11.9,1,1, 2.804, 10518.484, 213.192, 52574.236 20/05/04,00:25:32,18,10,1, 11.9,1,1, 2.804, 10518.506, 213.148, 52574.254 20/05/04,00:25:32,19,10,1, 11.9,1,1, 2.804, 10518.481, 213.158, 52574.245 20/05/04,00:25:33,00,10,1, 11.9,1,1, 2.806, 10518.473, 213.101, 52574.227 20/05/04,00:25:33,01,10,1, 11.9,1,1, 2.806, 10518.473, 213.136, 52574.186 20/05/04,00:25:33,02,10,1, 11.9,1,1, 2.806, 10518.469, 213.138, 52574.193 20/05/04,00:25:33,03,10,1, 11.9,1,1, 2.806, 10518.497, 213.116, 52574.207 20/05/04,00:25:33,04,10,1, 11.9,1,1, 2.806, 10518.503, 213.151, 52574.241 20/05/04,00:25:33,05,10,1, 11.9,1,1, 2.806, 10518.482, 213.147, 52574.206 20/05/04,00:25:33,06,10,1, 11.9,1,1, 2.806, 10518.510, 213.145, 52574.235 20/05/04,00:25:33,07,10,1, 11.9,1,1, 2.806, 10518.493, 213.101, 52574.205 20/05/04,00:25:33,08,10,1, 11.9,1,1, 2.806, 10518.457, 213.106, 52574.189 20/05/04,00:25:33,09,10,1, 11.9,1,1, 2.806, 10518.484, 213.135, 52574.262 20/05/04,00:25:33,10,10,1, 11.9,1,1, 2.806, 10518.470, 213.101, 52574.203 20/05/04,00:25:33,11,10,1, 11.9,1,1, 2.806, 10518.488, 213.129, 52574.229 20/05/04,00:25:33,12,10,1, 11.9,1,1, 2.806, 10518.466, 213.099, 52574.197 20/05/04,00:25:33,13,10,1, 11.9,1,1, 2.806, 10518.479, 213.097, 52574.230 20/05/04,00:25:33,14,10,1, 11.9,1,1, 2.806, 10518.464, 213.130, 52574.222 20/05/04,00:25:33,15,10,1, 11.9,1,1, 2.806, 10518.469, 213.096, 52574.205 20/05/04,00:25:33,16,10,1, 11.9,1,1, 2.806, 10518.476, 213.137, 52574.248 20/05/04,00:25:33,17,10,1, 11.9,1,1, 2.806, 10518.452, 213.103, 52574.196 20/05/04,00:25:33,18,10,1, 11.9,1,1, 2.806, 10518.463, 213.093, 52574.219 20/05/04,00:25:33,19,10,1, 11.9,1,1, 2.806, 10518.474, 213.101, 52574.227 20/05/04,00:25:34,00,10,1, 11.9,1,1, 2.803, 10518.440, 213.032, 52574.183 20/05/04,00:25:34,01,10,1, 11.9,1,1, 2.803, 10518.472, 213.114, 52574.222 20/05/04,00:25:34,02,10,1, 11.9,1,1, 2.803, 10518.442, 213.066, 52574.183 20/05/04,00:25:34,03,10,1, 11.9,1,1, 2.803, 10518.443, 213.071, 52574.204 20/05/04,00:25:34,04,10,1, 11.9,1,1, 2.803, 10518.455, 213.128, 52574.228 20/05/04,00:25:34,05,10,1, 11.9,1,1, 2.803, 10518.432, 213.069, 52574.164 20/05/04,00:25:34,06,10,1, 11.9,1,1, 2.803, 10518.478, 213.118, 52574.234 20/05/04,00:25:34,07,10,1, 11.9,1,1, 2.803, 10518.434, 213.076, 52574.211 20/05/04,00:25:34,08,10,1, 11.9,1,1, 2.803, 10518.461, 213.066, 52574.241 20/05/04,00:25:34,09,10,1, 11.9,1,1, 2.803, 10518.442, 213.079, 52574.215 20/05/04,00:25:34,10,10,1, 11.9,1,1, 2.803, 10518.454, 213.080, 52574.216 20/05/04,00:25:34,11,10,1, 11.9,1,1, 2.803, 10518.451, 213.060, 52574.199 20/05/04,00:25:34,12,10,1, 11.9,1,1, 2.803, 10518.438, 213.036, 52574.200 20/05/04,00:25:34,13,10,1, 11.9,1,1, 2.803, 10518.451, 213.104, 52574.204 20/05/04,00:25:34,14,10,1, 11.9,1,1, 2.803, 10518.447, 213.040, 52574.218 20/05/04,00:25:34,15,10,1, 11.9,1,1, 2.803, 10518.467, 213.077, 52574.206 20/05/04,00:25:34,16,10,1, 11.9,1,1, 2.803, 10518.424, 213.068, 52574.177 20/05/04,00:25:34,17,10,1, 11.9,1,1, 2.803, 10518.430, 213.027, 52574.160 20/05/04,00:25:34,18,10,1, 11.9,1,1, 2.803, 10518.441, 213.092, 52574.183 20/05/04,00:25:34,19,10,1, 11.9,1,1, 2.803, 10518.443, 213.032, 52574.183 20/05/04,00:25:35,00,10,1, 11.9,1,1, 2.805, 10518.448, 213.076, 52574.293 20/05/04,00:25:35,01,10,1, 11.9,1,1, 2.805, 10518.445, 213.040, 52574.204 20/05/04,00:25:35,02,10,1, 11.9,1,1, 2.805, 10518.457, 213.038, 52574.182 20/05/04,00:25:35,03,10,1, 11.9,1,1, 2.805, 10518.457, 213.080, 52574.204 20/05/04,00:25:35,04,10,1, 11.9,1,1, 2.805, 10518.418, 213.046, 52574.236 20/05/04,00:25:35,05,10,1, 11.9,1,1, 2.805, 10518.440, 213.061, 52574.265 20/05/04,00:25:35,06,10,1, 11.9,1,1, 2.805, 10518.461, 213.038, 52574.242 20/05/04,00:25:35,07,10,1, 11.9,1,1, 2.805, 10518.457, 213.059, 52574.254 20/05/04,00:25:35,08,10,1, 11.9,1,1, 2.805, 10518.442, 213.060, 52574.267 20/05/04,00:25:35,09,10,1, 11.9,1,1, 2.805, 10518.450, 213.061, 52574.290 20/05/04,00:25:35,10,10,1, 11.9,1,1, 2.805, 10518.461, 213.041, 52574.281 20/05/04,00:25:35,11,10,1, 11.9,1,1, 2.805, 10518.446, 213.032, 52574.286 20/05/04,00:25:35,12,10,1, 11.9,1,1, 2.805, 10518.434, 213.054, 52574.306 20/05/04,00:25:35,13,10,1, 11.9,1,1, 2.805, 10518.464, 213.024, 52574.277 20/05/04,00:25:35,14,10,1, 11.9,1,1, 2.805, 10518.445, 213.048, 52574.292 20/05/04,00:25:35,15,10,1, 11.9,1,1, 2.805, 10518.448, 213.034, 52574.276 20/05/04,00:25:35,16,10,1, 11.9,1,1, 2.805, 10518.466, 213.064, 52574.282 20/05/04,00:25:35,17,10,1, 11.9,1,1, 2.805, 10518.428, 213.034, 52574.287 20/05/04,00:25:35,18,10,1, 11.9,1,1, 2.805, 10518.454, 213.038, 52574.274 20/05/04,00:25:35,19,10,1, 11.9,1,1, 2.805, 10518.456, 213.076, 52574.293 20/05/04,00:25:36,00,10,1, 11.9,1,1, 2.804, 10518.432, 212.974, 52574.230 20/05/04,00:25:36,01,10,1, 11.9,1,1, 2.804, 10518.440, 213.032, 52574.275 20/05/04,00:25:36,02,10,1, 11.9,1,1, 2.804, 10518.435, 213.050, 52574.288 20/05/04,00:25:36,03,10,1, 11.9,1,1, 2.804, 10518.467, 213.039, 52574.267 20/05/04,00:25:36,04,10,1, 11.9,1,1, 2.804, 10518.463, 213.053, 52574.290 20/05/04,00:25:36,05,10,1, 11.9,1,1, 2.804, 10518.462, 213.009, 52574.292 20/05/04,00:25:36,06,10,1, 11.9,1,1, 2.804, 10518.445, 213.016, 52574.305 20/05/04,00:25:36,07,10,1, 11.9,1,1, 2.804, 10518.462, 213.021, 52574.308 20/05/04,00:25:36,08,10,1, 11.9,1,1, 2.804, 10518.468, 213.001, 52574.255 20/05/04,00:25:36,09,10,1, 11.9,1,1, 2.804, 10518.471, 213.012, 52574.283 20/05/04,00:25:36,10,10,1, 11.9,1,1, 2.804, 10518.440, 212.992, 52574.265 20/05/04,00:25:36,11,10,1, 11.9,1,1, 2.804, 10518.441, 213.015, 52574.298 20/05/04,00:25:36,12,10,1, 11.9,1,1, 2.804, 10518.454, 213.019, 52574.302 20/05/04,00:25:36,13,10,1, 11.9,1,1, 2.804, 10518.452, 212.996, 52574.312 20/05/04,00:25:36,14,10,1, 11.9,1,1, 2.804, 10518.421, 212.973, 52574.283 20/05/04,00:25:36,15,10,1, 11.9,1,1, 2.804, 10518.464, 213.000, 52574.239 20/05/04,00:25:36,16,10,1, 11.9,1,1, 2.804, 10518.449, 213.000, 52574.275 20/05/04,00:25:36,17,10,1, 11.9,1,1, 2.804, 10518.453, 212.978, 52574.265 20/05/04,00:25:36,18,10,1, 11.9,1,1, 2.804, 10518.451, 212.978, 52574.241 20/05/04,00:25:36,19,10,1, 11.9,1,1, 2.804, 10518.434, 212.974, 52574.230 20/05/04,00:25:37,00,10,1, 11.9,1,1, 2.809, 10518.457, 212.877, 52574.253 20/05/04,00:25:37,01,10,1, 11.9,1,1, 2.809, 10518.435, 212.988, 52574.290 20/05/04,00:25:37,02,10,1, 11.9,1,1, 2.809, 10518.429, 212.951, 52574.258 20/05/04,00:25:37,03,10,1, 11.9,1,1, 2.809, 10518.428, 212.969, 52574.227 20/05/04,00:25:37,04,10,1, 11.9,1,1, 2.809, 10518.436, 212.952, 52574.221 20/05/04,00:25:37,05,10,1, 11.9,1,1, 2.809, 10518.431, 212.938, 52574.229 20/05/04,00:25:37,06,10,1, 11.9,1,1, 2.809, 10518.435, 212.971, 52574.250 20/05/04,00:25:37,07,10,1, 11.9,1,1, 2.809, 10518.450, 212.955, 52574.272 20/05/04,00:25:37,08,10,1, 11.9,1,1, 2.809, 10518.441, 212.941, 52574.205 20/05/04,00:25:37,09,10,1, 11.9,1,1, 2.809, 10518.456, 212.926, 52574.240 20/05/04,00:25:37,10,10,1, 11.9,1,1, 2.809, 10518.448, 212.929, 52574.247 20/05/04,00:25:37,11,10,1, 11.9,1,1, 2.809, 10518.430, 212.919, 52574.234 20/05/04,00:25:37,12,10,1, 11.9,1,1, 2.809, 10518.424, 212.915, 52574.237 20/05/04,00:25:37,13,10,1, 11.9,1,1, 2.809, 10518.427, 212.927, 52574.250 20/05/04,00:25:37,14,10,1, 11.9,1,1, 2.809, 10518.435, 212.918, 52574.250 20/05/04,00:25:37,15,10,1, 11.9,1,1, 2.809, 10518.431, 212.885, 52574.232 20/05/04,00:25:37,16,10,1, 11.9,1,1, 2.809, 10518.425, 212.896, 52574.206 20/05/04,00:25:37,17,10,1, 11.9,1,1, 2.809, 10518.425, 212.896, 52574.249 20/05/04,00:25:37,18,10,1, 11.9,1,1, 2.809, 10518.434, 212.896, 52574.243 20/05/04,00:25:37,19,10,1, 11.9,1,1, 2.809, 10518.460, 212.877, 52574.253 20/05/04,00:25:38,00,10,1, 11.8,1,1, 2.802, 10518.407, 212.791, 52574.199 20/05/04,00:25:38,01,10,1, 11.8,1,1, 2.802, 10518.414, 212.869, 52574.226 20/05/04,00:25:38,02,10,1, 11.8,1,1, 2.802, 10518.440, 212.882, 52574.212 20/05/04,00:25:38,03,10,1, 11.8,1,1, 2.802, 10518.429, 212.869, 52574.226 20/05/04,00:25:38,04,10,1, 11.8,1,1, 2.802, 10518.431, 212.868, 52574.209 20/05/04,00:25:38,05,10,1, 11.8,1,1, 2.802, 10518.428, 212.868, 52574.193 20/05/04,00:25:38,06,10,1, 11.8,1,1, 2.802, 10518.424, 212.853, 52574.189 20/05/04,00:25:38,07,10,1, 11.8,1,1, 2.802, 10518.419, 212.862, 52574.251 20/05/04,00:25:38,08,10,1, 11.8,1,1, 2.802, 10518.404, 212.851, 52574.249 20/05/04,00:25:38,09,10,1, 11.8,1,1, 2.802, 10518.418, 212.813, 52574.190 20/05/04,00:25:38,10,10,1, 11.8,1,1, 2.802, 10518.409, 212.824, 52574.234 20/05/04,00:25:38,11,10,1, 11.8,1,1, 2.802, 10518.406, 212.835, 52574.225 20/05/04,00:25:38,12,10,1, 11.8,1,1, 2.802, 10518.415, 212.816, 52574.208 20/05/04,00:25:38,13,10,1, 11.8,1,1, 2.802, 10518.432, 212.832, 52574.238 20/05/04,00:25:38,14,10,1, 11.8,1,1, 2.802, 10518.395, 212.812, 52574.206 20/05/04,00:25:38,15,10,1, 11.8,1,1, 2.802, 10518.415, 212.828, 52574.171 20/05/04,00:25:38,16,10,1, 11.8,1,1, 2.802, 10518.418, 212.823, 52574.210 20/05/04,00:25:38,17,10,1, 11.8,1,1, 2.802, 10518.419, 212.795, 52574.198 20/05/04,00:25:38,18,10,1, 11.8,1,1, 2.802, 10518.434, 212.830, 52574.223 20/05/04,00:25:38,19,10,1, 11.8,1,1, 2.802, 10518.409, 212.791, 52574.199 20/05/04,00:25:39,00,10,1, 11.9,1,1, 2.805, 10518.398, 212.738, 52574.197 20/05/04,00:25:39,01,10,1, 11.9,1,1, 2.805, 10518.423, 212.764, 52574.201 20/05/04,00:25:39,02,10,1, 11.9,1,1, 2.805, 10518.414, 212.786, 52574.199 20/05/04,00:25:39,03,10,1, 11.9,1,1, 2.805, 10518.420, 212.756, 52574.172 20/05/04,00:25:39,04,10,1, 11.9,1,1, 2.805, 10518.413, 212.788, 52574.209 20/05/04,00:25:39,05,10,1, 11.9,1,1, 2.805, 10518.401, 212.781, 52574.239 20/05/04,00:25:39,06,10,1, 11.9,1,1, 2.805, 10518.388, 212.753, 52574.222 20/05/04,00:25:39,07,10,1, 11.9,1,1, 2.805, 10518.400, 212.770, 52574.224 20/05/04,00:25:39,08,10,1, 11.9,1,1, 2.805, 10518.384, 212.756, 52574.170 20/05/04,00:25:39,09,10,1, 11.9,1,1, 2.805, 10518.397, 212.770, 52574.197 20/05/04,00:25:39,10,10,1, 11.9,1,1, 2.805, 10518.399, 212.736, 52574.205 20/05/04,00:25:39,11,10,1, 11.9,1,1, 2.805, 10518.424, 212.739, 52574.215 20/05/04,00:25:39,12,10,1, 11.9,1,1, 2.805, 10518.415, 212.760, 52574.230 20/05/04,00:25:39,13,10,1, 11.9,1,1, 2.805, 10518.402, 212.742, 52574.196 20/05/04,00:25:39,14,10,1, 11.9,1,1, 2.805, 10518.411, 212.746, 52574.159 20/05/04,00:25:39,15,10,1, 11.9,1,1, 2.805, 10518.396, 212.760, 52574.209 20/05/04,00:25:39,16,10,1, 11.9,1,1, 2.805, 10518.395, 212.742, 52574.185 20/05/04,00:25:39,17,10,1, 11.9,1,1, 2.805, 10518.434, 212.716, 52574.197 20/05/04,00:25:39,18,10,1, 11.9,1,1, 2.805, 10518.377, 212.738, 52574.162 20/05/04,00:25:39,19,10,1, 11.9,1,1, 2.805, 10518.403, 212.738, 52574.197 20/05/04,00:25:40,00,10,1, 11.9,1,1, 2.806, 10518.390, 212.698, 52574.075 20/05/04,00:25:40,01,10,1, 11.9,1,1, 2.806, 10518.402, 212.721, 52574.169 20/05/04,00:25:40,02,10,1, 11.9,1,1, 2.806, 10518.387, 212.727, 52574.201 20/05/04,00:25:40,03,10,1, 11.9,1,1, 2.806, 10518.400, 212.728, 52574.186 20/05/04,00:25:40,04,10,1, 11.9,1,1, 2.806, 10518.409, 212.726, 52574.126 20/05/04,00:25:40,05,10,1, 11.9,1,1, 2.806, 10518.366, 212.708, 52574.100 20/05/04,00:25:40,06,10,1, 11.9,1,1, 2.806, 10518.399, 212.727, 52574.097 20/05/04,00:25:40,07,10,1, 11.9,1,1, 2.806, 10518.397, 212.702, 52574.099 20/05/04,00:25:40,08,10,1, 11.9,1,1, 2.806, 10518.394, 212.708, 52574.092 20/05/04,00:25:40,09,10,1, 11.9,1,1, 2.806, 10518.374, 212.736, 52574.109 20/05/04,00:25:40,10,10,1, 11.9,1,1, 2.806, 10518.371, 212.698, 52574.068 20/05/04,00:25:40,11,10,1, 11.9,1,1, 2.806, 10518.400, 212.744, 52574.092 20/05/04,00:25:40,12,10,1, 11.9,1,1, 2.806, 10518.390, 212.691, 52574.066 20/05/04,00:25:40,13,10,1, 11.9,1,1, 2.806, 10518.424, 212.710, 52574.101 20/05/04,00:25:40,14,10,1, 11.9,1,1, 2.806, 10518.424, 212.699, 52574.040 20/05/04,00:25:40,15,10,1, 11.9,1,1, 2.806, 10518.403, 212.666, 52574.090 20/05/04,00:25:40,16,10,1, 11.9,1,1, 2.806, 10518.421, 212.710, 52574.094 20/05/04,00:25:40,17,10,1, 11.9,1,1, 2.806, 10518.413, 212.684, 52574.128 20/05/04,00:25:40,18,10,1, 11.9,1,1, 2.806, 10518.390, 212.685, 52574.061 20/05/04,00:25:40,19,10,1, 11.9,1,1, 2.806, 10518.393, 212.698, 52574.075 20/05/04,00:25:41,00,09,1, 11.8,1,1, 2.804, 10518.365, 212.632, 52574.016 20/05/04,00:25:41,01,09,1, 11.8,1,1, 2.804, 10518.415, 212.698, 52574.093 20/05/04,00:25:41,02,09,1, 11.8,1,1, 2.804, 10518.420, 212.687, 52574.059 20/05/04,00:25:41,03,09,1, 11.8,1,1, 2.804, 10518.402, 212.711, 52574.105 20/05/04,00:25:41,04,09,1, 11.8,1,1, 2.804, 10518.415, 212.707, 52574.051 20/05/04,00:25:41,05,09,1, 11.8,1,1, 2.804, 10518.400, 212.706, 52574.091 20/05/04,00:25:41,06,09,1, 11.8,1,1, 2.804, 10518.369, 212.707, 52574.062 20/05/04,00:25:41,07,09,1, 11.8,1,1, 2.804, 10518.404, 212.687, 52574.143 20/05/04,00:25:41,08,09,1, 11.8,1,1, 2.804, 10518.422, 212.714, 52574.095 20/05/04,00:25:41,09,09,1, 11.8,1,1, 2.804, 10518.389, 212.672, 52574.024 20/05/04,00:25:41,10,09,1, 11.8,1,1, 2.804, 10518.391, 212.688, 52574.090 20/05/04,00:25:41,11,09,1, 11.8,1,1, 2.804, 10518.394, 212.675, 52574.076 20/05/04,00:25:41,12,09,1, 11.8,1,1, 2.804, 10518.399, 212.677, 52574.054 20/05/04,00:25:41,13,09,1, 11.8,1,1, 2.804, 10518.387, 212.721, 52574.087 20/05/04,00:25:41,14,09,1, 11.8,1,1, 2.804, 10518.369, 212.670, 52574.047 20/05/04,00:25:41,15,09,1, 11.8,1,1, 2.804, 10518.402, 212.700, 52574.068 20/05/04,00:25:41,16,09,1, 11.8,1,1, 2.804, 10518.437, 212.674, 52573.839 20/05/04,00:25:41,17,09,1, 11.8,1,1, 2.804, 10518.414, 212.666, 52574.024 20/05/04,00:25:41,18,09,1, 11.8,1,1, 2.804, 10518.390, 212.686, 52574.090 20/05/04,00:25:41,19,09,1, 11.8,1,1, 2.804, 10518.368, 212.632, 52574.016 20/05/04,00:25:42,00,09,1, 11.9,1,1, 2.804, 10518.448, 212.663, 52574.067 20/05/04,00:25:42,01,09,1, 11.9,1,1, 2.804, 10518.365, 212.637, 52574.043 20/05/04,00:25:42,02,09,1, 11.9,1,1, 2.804, 10518.416, 212.673, 52574.087 20/05/04,00:25:42,03,09,1, 11.9,1,1, 2.804, 10518.375, 212.677, 52574.068 20/05/04,00:25:42,04,09,1, 11.9,1,1, 2.804, 10518.413, 212.654, 52574.105 20/05/04,00:25:42,05,09,1, 11.9,1,1, 2.804, 10518.414, 212.694, 52574.106 20/05/04,00:25:42,06,09,1, 11.9,1,1, 2.804, 10518.401, 212.656, 52574.078 20/05/04,00:25:42,07,09,1, 11.9,1,1, 2.804, 10518.394, 212.628, 52574.057 20/05/04,00:25:42,08,09,1, 11.9,1,1, 2.804, 10518.434, 212.667, 52574.048 20/05/04,00:25:42,09,09,1, 11.9,1,1, 2.804, 10518.407, 212.646, 52574.079 20/05/04,00:25:42,10,09,1, 11.9,1,1, 2.804, 10518.415, 212.669, 52574.073 20/05/04,00:25:42,11,09,1, 11.9,1,1, 2.804, 10518.402, 212.653, 52574.007 20/05/04,00:25:42,12,09,1, 11.9,1,1, 2.804, 10518.388, 212.675, 52574.049 20/05/04,00:25:42,13,09,1, 11.9,1,1, 2.804, 10518.401, 212.638, 52574.058 20/05/04,00:25:42,14,09,1, 11.9,1,1, 2.804, 10518.403, 212.669, 52574.058 20/05/04,00:25:42,15,09,1, 11.9,1,1, 2.804, 10518.415, 212.658, 52574.055 20/05/04,00:25:42,16,09,1, 11.9,1,1, 2.804, 10518.402, 212.639, 52574.030 20/05/04,00:25:42,17,09,1, 11.9,1,1, 2.804, 10518.413, 212.656, 52574.040 20/05/04,00:25:42,18,09,1, 11.9,1,1, 2.804, 10518.395, 212.644, 52574.026 20/05/04,00:25:42,19,09,1, 11.9,1,1, 2.804, 10518.450, 212.663, 52574.067 20/05/04,00:25:43,00,09,1, 11.9,1,1, 2.807, 10518.440, 212.608, 52574.046 20/05/04,00:25:43,01,09,1, 11.9,1,1, 2.807, 10518.399, 212.640, 52574.035 20/05/04,00:25:43,02,09,1, 11.9,1,1, 2.807, 10518.420, 212.676, 52574.055 20/05/04,00:25:43,03,09,1, 11.9,1,1, 2.807, 10518.392, 212.599, 52573.994 20/05/04,00:25:43,04,09,1, 11.9,1,1, 2.807, 10518.405, 212.654, 52574.063 20/05/04,00:25:43,05,09,1, 11.9,1,1, 2.807, 10518.386, 212.635, 52574.009 20/05/04,00:25:43,06,09,1, 11.9,1,1, 2.807, 10518.401, 212.606, 52574.016 20/05/04,00:25:43,07,09,1, 11.9,1,1, 2.807, 10518.435, 212.668, 52574.062 20/05/04,00:25:43,08,09,1, 11.9,1,1, 2.807, 10518.416, 212.608, 52574.032 20/05/04,00:25:43,09,09,1, 11.9,1,1, 2.807, 10518.417, 212.665, 52574.027 20/05/04,00:25:43,10,09,1, 11.9,1,1, 2.807, 10518.392, 212.621, 52574.012 20/05/04,00:25:43,11,09,1, 11.9,1,1, 2.807, 10518.416, 212.628, 52574.024 20/05/04,00:25:43,12,09,1, 11.9,1,1, 2.807, 10518.398, 212.625, 52574.004 20/05/04,00:25:43,13,09,1, 11.9,1,1, 2.807, 10518.405, 212.613, 52574.011 20/05/04,00:25:43,14,09,1, 11.9,1,1, 2.807, 10518.430, 212.645, 52574.061 20/05/04,00:25:43,15,09,1, 11.9,1,1, 2.807, 10518.437, 212.613, 52574.041 20/05/04,00:25:43,16,09,1, 11.9,1,1, 2.807, 10518.431, 212.641, 52574.041 20/05/04,00:25:43,17,09,1, 11.9,1,1, 2.807, 10518.414, 212.586, 52574.032 20/05/04,00:25:43,18,09,1, 11.9,1,1, 2.807, 10518.441, 212.603, 52573.985 20/05/04,00:25:43,19,09,1, 11.9,1,1, 2.807, 10518.441, 212.608, 52574.046 20/05/04,00:25:44,00,10,1, 11.9,1,1, 2.805, 10518.432, 212.589, 52573.997 20/05/04,00:25:44,01,10,1, 11.9,1,1, 2.805, 10518.455, 212.627, 52574.007 20/05/04,00:25:44,02,10,1, 11.9,1,1, 2.805, 10518.419, 212.591, 52573.975 20/05/04,00:25:44,03,10,1, 11.9,1,1, 2.805, 10518.434, 212.621, 52573.991 20/05/04,00:25:44,04,10,1, 11.9,1,1, 2.805, 10518.418, 212.604, 52573.975 20/05/04,00:25:44,05,10,1, 11.9,1,1, 2.805, 10518.426, 212.577, 52573.996 20/05/04,00:25:44,06,10,1, 11.9,1,1, 2.805, 10518.402, 212.609, 52574.017 20/05/04,00:25:44,07,10,1, 11.9,1,1, 2.805, 10518.415, 212.583, 52573.982 20/05/04,00:25:44,08,10,1, 11.9,1,1, 2.805, 10518.444, 212.609, 52573.959 20/05/04,00:25:44,09,10,1, 11.9,1,1, 2.805, 10518.422, 212.570, 52573.955 20/05/04,00:25:44,10,10,1, 11.9,1,1, 2.805, 10518.433, 212.573, 52573.998 20/05/04,00:25:44,11,10,1, 11.9,1,1, 2.805, 10518.455, 212.609, 52573.992 20/05/04,00:25:44,12,10,1, 11.9,1,1, 2.805, 10518.416, 212.571, 52573.965 20/05/04,00:25:44,13,10,1, 11.9,1,1, 2.805, 10518.434, 212.615, 52573.972 20/05/04,00:25:44,14,10,1, 11.9,1,1, 2.805, 10518.429, 212.571, 52573.951 20/05/04,00:25:44,15,10,1, 11.9,1,1, 2.805, 10518.413, 212.556, 52573.974 20/05/04,00:25:44,16,10,1, 11.9,1,1, 2.805, 10518.438, 212.609, 52574.014 20/05/04,00:25:44,17,10,1, 11.9,1,1, 2.805, 10518.391, 212.546, 52573.949 20/05/04,00:25:44,18,10,1, 11.9,1,1, 2.805, 10518.430, 212.587, 52573.972 20/05/04,00:25:44,19,10,1, 11.9,1,1, 2.805, 10518.434, 212.589, 52573.997 20/05/04,00:25:45,00,10,1, 11.9,1,1, 2.807, 10518.457, 212.525, 52573.932 20/05/04,00:25:45,01,10,1, 11.9,1,1, 2.807, 10518.434, 212.589, 52573.994 20/05/04,00:25:45,02,10,1, 11.9,1,1, 2.807, 10518.429, 212.547, 52573.971 20/05/04,00:25:45,03,10,1, 11.9,1,1, 2.807, 10518.455, 212.589, 52574.210 20/05/04,00:25:45,04,10,1, 11.9,1,1, 2.807, 10518.450, 212.563, 52573.834 20/05/04,00:25:45,05,10,1, 11.9,1,1, 2.807, 10518.436, 212.552, 52573.901 20/05/04,00:25:45,06,10,1, 11.9,1,1, 2.807, 10518.427, 212.555, 52573.981 20/05/04,00:25:45,07,10,1, 11.9,1,1, 2.807, 10518.458, 212.544, 52573.954 20/05/04,00:25:45,08,10,1, 11.9,1,1, 2.807, 10518.427, 212.553, 52573.946 20/05/04,00:25:45,09,10,1, 11.9,1,1, 2.807, 10518.462, 212.539, 52573.952 20/05/04,00:25:45,10,10,1, 11.9,1,1, 2.807, 10518.456, 212.542, 52573.957 20/05/04,00:25:45,11,10,1, 11.9,1,1, 2.807, 10518.446, 212.540, 52573.956 20/05/04,00:25:45,12,10,1, 11.9,1,1, 2.807, 10518.461, 212.545, 52573.969 20/05/04,00:25:45,13,10,1, 11.9,1,1, 2.807, 10518.425, 212.546, 52573.957 20/05/04,00:25:45,14,10,1, 11.9,1,1, 2.807, 10518.403, 212.519, 52573.950 20/05/04,00:25:45,15,10,1, 11.9,1,1, 2.807, 10518.476, 212.559, 52573.959 20/05/04,00:25:45,16,10,1, 11.9,1,1, 2.807, 10518.438, 212.524, 52573.871 20/05/04,00:25:45,17,10,1, 11.9,1,1, 2.807, 10518.459, 212.558, 52573.935 20/05/04,00:25:45,18,10,1, 11.9,1,1, 2.807, 10518.420, 212.514, 52573.953 20/05/04,00:25:45,19,10,1, 11.9,1,1, 2.807, 10518.461, 212.525, 52573.932 20/05/04,00:25:46,00,10,1, 11.8,1,1, 2.804, 10518.432, 212.534, 52573.926 20/05/04,00:25:46,01,10,1, 11.8,1,1, 2.804, 10518.441, 212.494, 52573.891 20/05/04,00:25:46,02,10,1, 11.8,1,1, 2.804, 10518.438, 212.528, 52573.915 20/05/04,00:25:46,03,10,1, 11.8,1,1, 2.804, 10518.437, 212.507, 52573.914 20/05/04,00:25:46,04,10,1, 11.8,1,1, 2.804, 10518.416, 212.535, 52573.912 20/05/04,00:25:46,05,10,1, 11.8,1,1, 2.804, 10518.479, 212.534, 52573.936 20/05/04,00:25:46,06,10,1, 11.8,1,1, 2.804, 10518.429, 212.509, 52573.892 20/05/04,00:25:46,07,10,1, 11.8,1,1, 2.804, 10518.436, 212.524, 52573.908 20/05/04,00:25:46,08,10,1, 11.8,1,1, 2.804, 10518.451, 212.527, 52573.895 20/05/04,00:25:46,09,10,1, 11.8,1,1, 2.804, 10518.437, 212.502, 52573.931 20/05/04,00:25:46,10,10,1, 11.8,1,1, 2.804, 10518.460, 212.502, 52573.911 20/05/04,00:25:46,11,10,1, 11.8,1,1, 2.804, 10518.465, 212.515, 52573.928 20/05/04,00:25:46,12,10,1, 11.8,1,1, 2.804, 10518.414, 212.528, 52573.901 20/05/04,00:25:46,13,10,1, 11.8,1,1, 2.804, 10518.447, 212.522, 52573.941 20/05/04,00:25:46,14,10,1, 11.8,1,1, 2.804, 10518.455, 212.534, 52573.939 20/05/04,00:25:46,15,10,1, 11.8,1,1, 2.804, 10518.419, 212.506, 52573.794 20/05/04,00:25:46,16,10,1, 11.8,1,1, 2.804, 10518.485, 212.531, 52573.927 20/05/04,00:25:46,17,10,1, 11.8,1,1, 2.804, 10518.473, 212.518, 52573.868 20/05/04,00:25:46,18,10,1, 11.8,1,1, 2.804, 10518.444, 212.500, 52573.861 20/05/04,00:25:46,19,10,1, 11.8,1,1, 2.804, 10518.440, 212.534, 52573.926 20/05/04,00:25:47,00,10,1, 11.9,1,1, 2.806, 10518.465, 212.466, 52573.829 20/05/04,00:25:47,01,10,1, 11.9,1,1, 2.806, 10518.461, 212.515, 52573.920 20/05/04,00:25:47,02,10,1, 11.9,1,1, 2.806, 10518.447, 212.506, 52573.906 20/05/04,00:25:47,03,10,1, 11.9,1,1, 2.806, 10518.446, 212.488, 52573.908 20/05/04,00:25:47,04,10,1, 11.9,1,1, 2.806, 10518.465, 212.512, 52573.947 20/05/04,00:25:47,05,10,1, 11.9,1,1, 2.806, 10518.438, 212.455, 52573.923 20/05/04,00:25:47,06,10,1, 11.9,1,1, 2.806, 10518.457, 212.501, 52573.929 20/05/04,00:25:47,07,10,1, 11.9,1,1, 2.806, 10518.430, 212.473, 52573.910 20/05/04,00:25:47,08,10,1, 11.9,1,1, 2.806, 10518.461, 212.466, 52573.902 20/05/04,00:25:47,09,10,1, 11.9,1,1, 2.806, 10518.453, 212.515, 52573.906 20/05/04,00:25:47,10,10,1, 11.9,1,1, 2.806, 10518.449, 212.453, 52573.880 20/05/04,00:25:47,11,10,1, 11.9,1,1, 2.806, 10518.433, 212.491, 52573.930 20/05/04,00:25:47,12,10,1, 11.9,1,1, 2.806, 10518.453, 212.472, 52573.870 20/05/04,00:25:47,13,10,1, 11.9,1,1, 2.806, 10518.451, 212.486, 52573.890 20/05/04,00:25:47,14,10,1, 11.9,1,1, 2.806, 10518.464, 212.463, 52573.914 20/05/04,00:25:47,15,10,1, 11.9,1,1, 2.806, 10518.446, 212.463, 52573.873 20/05/04,00:25:47,16,10,1, 11.9,1,1, 2.806, 10518.459, 212.463, 52573.892 20/05/04,00:25:47,17,10,1, 11.9,1,1, 2.806, 10518.437, 212.463, 52574.034 20/05/04,00:25:47,18,10,1, 11.9,1,1, 2.806, 10518.477, 212.463, 52573.832 20/05/04,00:25:47,19,10,1, 11.9,1,1, 2.806, 10518.472, 212.466, 52573.829 20/05/04,00:25:48,00,10,1, 11.9,1,1, 2.805, 10518.448, 212.412, 52573.800 20/05/04,00:25:48,01,10,1, 11.9,1,1, 2.805, 10518.446, 212.436, 52573.837 20/05/04,00:25:48,02,10,1, 11.9,1,1, 2.805, 10518.441, 212.467, 52573.866 20/05/04,00:25:48,03,10,1, 11.9,1,1, 2.805, 10518.448, 212.494, 52573.846 20/05/04,00:25:48,04,10,1, 11.9,1,1, 2.805, 10518.433, 212.415, 52573.834 20/05/04,00:25:48,05,10,1, 11.9,1,1, 2.805, 10518.455, 212.498, 52573.882 20/05/04,00:25:48,06,10,1, 11.9,1,1, 2.805, 10518.433, 212.450, 52573.831 20/05/04,00:25:48,07,10,1, 11.9,1,1, 2.805, 10518.447, 212.447, 52573.850 20/05/04,00:25:48,08,10,1, 11.9,1,1, 2.805, 10518.471, 212.490, 52573.872 20/05/04,00:25:48,09,10,1, 11.9,1,1, 2.805, 10518.425, 212.422, 52573.831 20/05/04,00:25:48,10,10,1, 11.9,1,1, 2.805, 10518.462, 212.455, 52573.887 20/05/04,00:25:48,11,10,1, 11.9,1,1, 2.805, 10518.481, 212.436, 52573.818 20/05/04,00:25:48,12,10,1, 11.9,1,1, 2.805, 10518.449, 212.410, 52573.819 20/05/04,00:25:48,13,10,1, 11.9,1,1, 2.805, 10518.486, 212.470, 52573.863 20/05/04,00:25:48,14,10,1, 11.9,1,1, 2.805, 10518.432, 212.414, 52573.809 20/05/04,00:25:48,15,10,1, 11.9,1,1, 2.805, 10518.485, 212.465, 52573.847 20/05/04,00:25:48,16,10,1, 11.9,1,1, 2.805, 10518.462, 212.428, 52573.798 20/05/04,00:25:48,17,10,1, 11.9,1,1, 2.805, 10518.483, 212.438, 52573.793 20/05/04,00:25:48,18,10,1, 11.9,1,1, 2.805, 10518.466, 212.436, 52573.814 20/05/04,00:25:48,19,10,1, 11.9,1,1, 2.805, 10518.450, 212.412, 52573.800 20/05/04,00:25:49,00,10,1, 11.9,1,1, 2.804, 10518.482, 212.451, 52573.808 20/05/04,00:25:49,01,10,1, 11.9,1,1, 2.804, 10518.445, 212.421, 52573.834 20/05/04,00:25:49,02,10,1, 11.9,1,1, 2.804, 10518.462, 212.409, 52573.819 20/05/04,00:25:49,03,10,1, 11.9,1,1, 2.804, 10518.446, 212.431, 52573.802 20/05/04,00:25:49,04,10,1, 11.9,1,1, 2.804, 10518.464, 212.419, 52573.802 20/05/04,00:25:49,05,10,1, 11.9,1,1, 2.804, 10518.469, 212.437, 52573.803 20/05/04,00:25:49,06,10,1, 11.9,1,1, 2.804, 10518.464, 212.430, 52573.833 20/05/04,00:25:49,07,10,1, 11.9,1,1, 2.804, 10518.464, 212.399, 52573.817 20/05/04,00:25:49,08,10,1, 11.9,1,1, 2.804, 10518.442, 212.389, 52573.829 20/05/04,00:25:49,09,10,1, 11.9,1,1, 2.804, 10518.468, 212.436, 52573.795 20/05/04,00:25:49,10,10,1, 11.9,1,1, 2.804, 10518.458, 212.423, 52573.782 20/05/04,00:25:49,11,10,1, 11.9,1,1, 2.804, 10518.444, 212.430, 52573.774 20/05/04,00:25:49,12,10,1, 11.9,1,1, 2.804, 10518.486, 212.461, 52573.790 20/05/04,00:25:49,13,10,1, 11.9,1,1, 2.804, 10518.453, 212.432, 52573.790 20/05/04,00:25:49,14,10,1, 11.9,1,1, 2.804, 10518.449, 212.461, 52573.771 20/05/04,00:25:49,15,10,1, 11.9,1,1, 2.804, 10518.452, 212.442, 52573.763 20/05/04,00:25:49,16,10,1, 11.9,1,1, 2.804, 10518.471, 212.434, 52573.748 20/05/04,00:25:49,17,10,1, 11.9,1,1, 2.804, 10518.471, 212.452, 52573.793 20/05/04,00:25:49,18,10,1, 11.9,1,1, 2.804, 10518.466, 212.404, 52573.775 20/05/04,00:25:49,19,10,1, 11.9,1,1, 2.804, 10518.483, 212.451, 52573.808 20/05/04,00:25:50,00,10,1, 11.9,1,1, 2.805, 10518.465, 212.430, 52573.783 20/05/04,00:25:50,01,10,1, 11.9,1,1, 2.805, 10518.463, 212.442, 52573.759 20/05/04,00:25:50,02,10,1, 11.9,1,1, 2.805, 10518.487, 212.439, 52573.709 20/05/04,00:25:50,03,10,1, 11.9,1,1, 2.805, 10518.445, 212.422, 52573.751 20/05/04,00:25:50,04,10,1, 11.9,1,1, 2.805, 10518.445, 212.444, 52573.738 20/05/04,00:25:50,05,10,1, 11.9,1,1, 2.805, 10518.444, 212.440, 52573.743 20/05/04,00:25:50,06,10,1, 11.9,1,1, 2.805, 10518.455, 212.415, 52573.717 20/05/04,00:25:50,07,10,1, 11.9,1,1, 2.805, 10518.458, 212.446, 52573.746 20/05/04,00:25:50,08,10,1, 11.9,1,1, 2.805, 10518.449, 212.451, 52573.736 20/05/04,00:25:50,09,10,1, 11.9,1,1, 2.805, 10518.445, 212.443, 52573.748 20/05/04,00:25:50,10,10,1, 11.9,1,1, 2.805, 10518.472, 212.452, 52573.747 20/05/04,00:25:50,11,10,1, 11.9,1,1, 2.805, 10518.489, 212.464, 52573.787 20/05/04,00:25:50,12,10,1, 11.9,1,1, 2.805, 10518.445, 212.434, 52573.792 20/05/04,00:25:50,13,10,1, 11.9,1,1, 2.805, 10518.485, 212.461, 52573.764 20/05/04,00:25:50,14,10,1, 11.9,1,1, 2.805, 10518.477, 212.458, 52573.766 20/05/04,00:25:50,15,10,1, 11.9,1,1, 2.805, 10518.485, 212.456, 52573.771 20/05/04,00:25:50,16,10,1, 11.9,1,1, 2.805, 10518.489, 212.465, 52573.772 20/05/04,00:25:50,17,10,1, 11.9,1,1, 2.805, 10518.470, 212.427, 52573.721 20/05/04,00:25:50,18,10,1, 11.9,1,1, 2.805, 10518.496, 212.457, 52573.770 20/05/04,00:25:50,19,10,1, 11.9,1,1, 2.805, 10518.471, 212.430, 52573.783 20/05/04,00:25:51,00,10,1, 11.8,1,1, 2.805, 10518.482, 212.409, 52573.726 20/05/04,00:25:51,01,10,1, 11.8,1,1, 2.805, 10518.477, 212.468, 52573.763 20/05/04,00:25:51,02,10,1, 11.8,1,1, 2.805, 10518.472, 212.401, 52573.704 20/05/04,00:25:51,03,10,1, 11.8,1,1, 2.805, 10518.483, 212.477, 52573.794 20/05/04,00:25:51,04,10,1, 11.8,1,1, 2.805, 10518.476, 212.431, 52573.786 20/05/04,00:25:51,05,10,1, 11.8,1,1, 2.805, 10518.498, 212.440, 52573.810 20/05/04,00:25:51,06,10,1, 11.8,1,1, 2.805, 10518.495, 212.459, 52573.812 20/05/04,00:25:51,07,10,1, 11.8,1,1, 2.805, 10518.487, 212.423, 52573.785 20/05/04,00:25:51,08,10,1, 11.8,1,1, 2.805, 10518.512, 212.428, 52573.784 20/05/04,00:25:51,09,10,1, 11.8,1,1, 2.805, 10518.479, 212.425, 52573.749 20/05/04,00:25:51,10,10,1, 11.8,1,1, 2.805, 10518.472, 212.421, 52573.796 20/05/04,00:25:51,11,10,1, 11.8,1,1, 2.805, 10518.481, 212.419, 52573.751 20/05/04,00:25:51,12,10,1, 11.8,1,1, 2.805, 10518.499, 212.432, 52573.735 20/05/04,00:25:51,13,10,1, 11.8,1,1, 2.805, 10518.497, 212.443, 52573.764 20/05/04,00:25:51,14,10,1, 11.8,1,1, 2.805, 10518.499, 212.447, 52573.745 20/05/04,00:25:51,15,10,1, 11.8,1,1, 2.805, 10518.509, 212.469, 52573.779 20/05/04,00:25:51,16,10,1, 11.8,1,1, 2.805, 10518.497, 212.429, 52573.753 20/05/04,00:25:51,17,10,1, 11.8,1,1, 2.805, 10518.493, 212.437, 52573.782 20/05/04,00:25:51,18,10,1, 11.8,1,1, 2.805, 10518.476, 212.430, 52573.781 20/05/04,00:25:51,19,10,1, 11.8,1,1, 2.805, 10518.483, 212.409, 52573.726 20/05/04,00:25:52,00,10,1, 11.9,1,1, 2.806, 10518.507, 212.432, 52573.764 20/05/04,00:25:52,01,10,1, 11.9,1,1, 2.806, 10518.506, 212.400, 52573.725 20/05/04,00:25:52,02,10,1, 11.9,1,1, 2.806, 10518.517, 212.490, 52573.795 20/05/04,00:25:52,03,10,1, 11.9,1,1, 2.806, 10518.483, 212.444, 52573.721 20/05/04,00:25:52,04,10,1, 11.9,1,1, 2.806, 10518.471, 212.419, 52573.729 20/05/04,00:25:52,05,10,1, 11.9,1,1, 2.806, 10518.505, 212.465, 52573.778 20/05/04,00:25:52,06,10,1, 11.9,1,1, 2.806, 10518.467, 212.400, 52573.720 20/05/04,00:25:52,07,10,1, 11.9,1,1, 2.806, 10518.482, 212.483, 52573.749 20/05/04,00:25:52,08,10,1, 11.9,1,1, 2.806, 10518.491, 212.426, 52573.736 20/05/04,00:25:52,09,10,1, 11.9,1,1, 2.806, 10518.486, 212.432, 52573.729 20/05/04,00:25:52,10,10,1, 11.9,1,1, 2.806, 10518.491, 212.459, 52573.724 20/05/04,00:25:52,11,10,1, 11.9,1,1, 2.806, 10518.499, 212.402, 52573.677 20/05/04,00:25:52,12,10,1, 11.9,1,1, 2.806, 10518.509, 212.443, 52573.719 20/05/04,00:25:52,13,10,1, 11.9,1,1, 2.806, 10518.500, 212.420, 52573.684 20/05/04,00:25:52,14,10,1, 11.9,1,1, 2.806, 10518.503, 212.433, 52573.737 20/05/04,00:25:52,15,10,1, 11.9,1,1, 2.806, 10518.512, 212.445, 52573.762 20/05/04,00:25:52,16,10,1, 11.9,1,1, 2.806, 10518.509, 212.403, 52573.706 20/05/04,00:25:52,17,10,1, 11.9,1,1, 2.806, 10518.518, 212.430, 52573.732 20/05/04,00:25:52,18,10,1, 11.9,1,1, 2.806, 10518.497, 212.413, 52573.697 20/05/04,00:25:52,19,10,1, 11.9,1,1, 2.806, 10518.509, 212.432, 52573.764 20/05/04,00:25:53,00,10,1, 11.9,1,1, 2.803, 10518.498, 212.403, 52573.705 20/05/04,00:25:53,01,10,1, 11.9,1,1, 2.803, 10518.521, 212.412, 52573.707 20/05/04,00:25:53,02,10,1, 11.9,1,1, 2.803, 10518.524, 212.426, 52573.734 20/05/04,00:25:53,03,10,1, 11.9,1,1, 2.803, 10518.510, 212.418, 52573.693 20/05/04,00:25:53,04,10,1, 11.9,1,1, 2.803, 10518.518, 212.437, 52573.679 20/05/04,00:25:53,05,10,1, 11.9,1,1, 2.803, 10518.485, 212.402, 52573.698 20/05/04,00:25:53,06,10,1, 11.9,1,1, 2.803, 10518.518, 212.436, 52573.709 20/05/04,00:25:53,07,10,1, 11.9,1,1, 2.803, 10518.487, 212.398, 52573.724 20/05/04,00:25:53,08,10,1, 11.9,1,1, 2.803, 10518.520, 212.401, 52573.736 20/05/04,00:25:53,09,10,1, 11.9,1,1, 2.803, 10518.535, 212.441, 52573.715 20/05/04,00:25:53,10,10,1, 11.9,1,1, 2.803, 10518.523, 212.380, 52573.712 20/05/04,00:25:53,11,10,1, 11.9,1,1, 2.803, 10518.550, 212.442, 52573.749 20/05/04,00:25:53,12,10,1, 11.9,1,1, 2.803, 10518.525, 212.394, 52573.690 20/05/04,00:25:53,13,10,1, 11.9,1,1, 2.803, 10518.528, 212.398, 52573.709 20/05/04,00:25:53,14,10,1, 11.9,1,1, 2.803, 10518.529, 212.453, 52573.768 20/05/04,00:25:53,15,10,1, 11.9,1,1, 2.803, 10518.531, 212.382, 52573.708 20/05/04,00:25:53,16,10,1, 11.9,1,1, 2.803, 10518.546, 212.417, 52573.745 20/05/04,00:25:53,17,10,1, 11.9,1,1, 2.803, 10518.538, 212.383, 52573.738 20/05/04,00:25:53,18,10,1, 11.9,1,1, 2.803, 10518.497, 212.431, 52573.728 20/05/04,00:25:53,19,10,1, 11.9,1,1, 2.803, 10518.502, 212.403, 52573.705 20/05/04,00:25:54,00,10,1, 11.9,1,1, 2.804, 10518.557, 212.366, 52573.655 20/05/04,00:25:54,01,10,1, 11.9,1,1, 2.804, 10518.510, 212.407, 52573.734 20/05/04,00:25:54,02,10,1, 11.9,1,1, 2.804, 10518.538, 212.388, 52573.673 20/05/04,00:25:54,03,10,1, 11.9,1,1, 2.804, 10518.530, 212.412, 52573.675 20/05/04,00:25:54,04,10,1, 11.9,1,1, 2.804, 10518.538, 212.372, 52573.657 20/05/04,00:25:54,05,10,1, 11.9,1,1, 2.804, 10518.554, 212.381, 52573.732 20/05/04,00:25:54,06,10,1, 11.9,1,1, 2.804, 10518.523, 212.371, 52573.663 20/05/04,00:25:54,07,10,1, 11.9,1,1, 2.804, 10518.549, 212.372, 52573.664 20/05/04,00:25:54,08,10,1, 11.9,1,1, 2.804, 10518.565, 212.372, 52573.693 20/05/04,00:25:54,09,10,1, 11.9,1,1, 2.804, 10518.564, 212.369, 52573.641 20/05/04,00:25:54,10,10,1, 11.9,1,1, 2.804, 10518.512, 212.409, 52573.704 20/05/04,00:25:54,11,10,1, 11.9,1,1, 2.804, 10518.560, 212.366, 52573.701 20/05/04,00:25:54,12,10,1, 11.9,1,1, 2.804, 10518.571, 212.373, 52573.679 20/05/04,00:25:54,13,10,1, 11.9,1,1, 2.804, 10518.559, 212.404, 52573.669 20/05/04,00:25:54,14,10,1, 11.9,1,1, 2.804, 10518.546, 212.357, 52573.633 20/05/04,00:25:54,15,10,1, 11.9,1,1, 2.804, 10518.538, 212.385, 52573.702 20/05/04,00:25:54,16,10,1, 11.9,1,1, 2.804, 10518.542, 212.371, 52573.650 20/05/04,00:25:54,17,10,1, 11.9,1,1, 2.804, 10518.565, 212.381, 52573.644 20/05/04,00:25:54,18,10,1, 11.9,1,1, 2.804, 10518.531, 212.372, 52573.685 20/05/04,00:25:54,19,10,1, 11.9,1,1, 2.804, 10518.558, 212.366, 52573.655 20/05/04,00:25:55,00,10,1, 11.9,1,1, 2.805, 10518.565, 212.336, 52573.447 20/05/04,00:25:55,01,10,1, 11.9,1,1, 2.805, 10518.571, 212.343, 52573.667 20/05/04,00:25:55,02,10,1, 11.9,1,1, 2.805, 10518.574, 212.357, 52573.647 20/05/04,00:25:55,03,10,1, 11.9,1,1, 2.805, 10518.580, 212.354, 52573.657 20/05/04,00:25:55,04,10,1, 11.9,1,1, 2.805, 10518.581, 212.388, 52573.682 20/05/04,00:25:55,05,10,1, 11.9,1,1, 2.805, 10518.566, 212.356, 52573.658 20/05/04,00:25:55,06,10,1, 11.9,1,1, 2.805, 10518.584, 212.345, 52573.658 20/05/04,00:25:55,07,10,1, 11.9,1,1, 2.805, 10518.601, 212.391, 52573.705 20/05/04,00:25:55,08,10,1, 11.9,1,1, 2.805, 10518.577, 212.327, 52573.640 20/05/04,00:25:55,09,10,1, 11.9,1,1, 2.805, 10518.618, 212.385, 52573.660 20/05/04,00:25:55,10,10,1, 11.9,1,1, 2.805, 10518.604, 212.334, 52573.658 20/05/04,00:25:55,11,10,1, 11.9,1,1, 2.805, 10518.595, 212.347, 52573.614 20/05/04,00:25:55,12,10,1, 11.9,1,1, 2.805, 10518.592, 212.362, 52573.667 20/05/04,00:25:55,13,10,1, 11.9,1,1, 2.805, 10518.579, 212.306, 52573.611 20/05/04,00:25:55,14,10,1, 11.9,1,1, 2.805, 10518.611, 212.356, 52573.646 20/05/04,00:25:55,15,10,1, 11.9,1,1, 2.805, 10518.600, 212.320, 52573.587 20/05/04,00:25:55,16,10,1, 11.9,1,1, 2.805, 10518.603, 212.330, 52573.632 20/05/04,00:25:55,17,10,1, 11.9,1,1, 2.805, 10518.625, 212.351, 52573.588 20/05/04,00:25:55,18,10,1, 11.9,1,1, 2.805, 10518.585, 212.335, 52573.601 20/05/04,00:25:55,19,10,1, 11.9,1,1, 2.805, 10518.567, 212.336, 52573.447 20/05/04,00:25:56,00,10,1, 11.9,1,1, 2.803, 10518.640, 212.330, 52573.612 20/05/04,00:25:56,01,10,1, 11.9,1,1, 2.803, 10518.650, 212.342, 52573.609 20/05/04,00:25:56,02,10,1, 11.9,1,1, 2.803, 10518.644, 212.336, 52573.607 20/05/04,00:25:56,03,10,1, 11.9,1,1, 2.803, 10518.627, 212.330, 52573.637 20/05/04,00:25:56,04,10,1, 11.9,1,1, 2.803, 10518.618, 212.340, 52573.655 20/05/04,00:25:56,05,10,1, 11.9,1,1, 2.803, 10518.630, 212.317, 52573.682 20/05/04,00:25:56,06,10,1, 11.9,1,1, 2.803, 10518.614, 212.328, 52573.625 20/05/04,00:25:56,07,10,1, 11.9,1,1, 2.803, 10518.617, 212.302, 52573.636 20/05/04,00:25:56,08,10,1, 11.9,1,1, 2.803, 10518.628, 212.348, 52573.636 20/05/04,00:25:56,09,10,1, 11.9,1,1, 2.803, 10518.629, 212.309, 52573.626 20/05/04,00:25:56,10,10,1, 11.9,1,1, 2.803, 10518.644, 212.333, 52573.662 20/05/04,00:25:56,11,10,1, 11.9,1,1, 2.803, 10518.656, 212.347, 52573.685 20/05/04,00:25:56,12,10,1, 11.9,1,1, 2.803, 10518.623, 212.317, 52573.621 20/05/04,00:25:56,13,10,1, 11.9,1,1, 2.803, 10518.671, 212.358, 52573.707 20/05/04,00:25:56,14,10,1, 11.9,1,1, 2.803, 10518.645, 212.314, 52573.603 20/05/04,00:25:56,15,10,1, 11.9,1,1, 2.803, 10518.663, 212.321, 52573.684 20/05/04,00:25:56,16,10,1, 11.9,1,1, 2.803, 10518.659, 212.348, 52573.640 20/05/04,00:25:56,17,10,1, 11.9,1,1, 2.803, 10518.634, 212.306, 52573.634 20/05/04,00:25:56,18,10,1, 11.9,1,1, 2.803, 10518.650, 212.358, 52573.677 20/05/04,00:25:56,19,10,1, 11.9,1,1, 2.803, 10518.644, 212.330, 52573.612 20/05/04,00:25:57,00,10,1, 11.9,1,1, 2.802, 10518.690, 212.304, 52573.552 20/05/04,00:25:57,01,10,1, 11.9,1,1, 2.802, 10518.656, 212.346, 52573.660 20/05/04,00:25:57,02,10,1, 11.9,1,1, 2.802, 10518.668, 212.322, 52573.594 20/05/04,00:25:57,03,10,1, 11.9,1,1, 2.802, 10518.656, 212.325, 52573.640 20/05/04,00:25:57,04,10,1, 11.9,1,1, 2.802, 10518.661, 212.338, 52573.642 20/05/04,00:25:57,05,10,1, 11.9,1,1, 2.802, 10518.670, 212.332, 52573.597 20/05/04,00:25:57,06,10,1, 11.9,1,1, 2.802, 10518.685, 212.336, 52573.640 20/05/04,00:25:57,07,10,1, 11.9,1,1, 2.802, 10518.695, 212.340, 52573.596 20/05/04,00:25:57,08,10,1, 11.9,1,1, 2.802, 10518.685, 212.354, 52573.631 20/05/04,00:25:57,09,10,1, 11.9,1,1, 2.802, 10518.692, 212.336, 52573.586 20/05/04,00:25:57,10,10,1, 11.9,1,1, 2.802, 10518.679, 212.329, 52573.594 20/05/04,00:25:57,11,10,1, 11.9,1,1, 2.802, 10518.684, 212.299, 52573.581 20/05/04,00:25:57,12,10,1, 11.9,1,1, 2.802, 10518.702, 212.346, 52573.624 20/05/04,00:25:57,13,10,1, 11.9,1,1, 2.802, 10518.653, 212.306, 52573.542 20/05/04,00:25:57,14,10,1, 11.9,1,1, 2.802, 10518.689, 212.307, 52573.606 20/05/04,00:25:57,15,10,1, 11.9,1,1, 2.802, 10518.676, 212.331, 52573.621 20/05/04,00:25:57,16,10,1, 11.9,1,1, 2.802, 10518.680, 212.255, 52573.574 20/05/04,00:25:57,17,10,1, 11.9,1,1, 2.802, 10518.715, 212.335, 52573.606 20/05/04,00:25:57,18,10,1, 11.9,1,1, 2.802, 10518.700, 212.277, 52573.557 20/05/04,00:25:57,19,10,1, 11.9,1,1, 2.802, 10518.693, 212.304, 52573.552 20/05/04,00:25:58,00,10,1, 11.9,1,1, 2.806, 10518.724, 212.308, 52573.604 20/05/04,00:25:58,01,10,1, 11.9,1,1, 2.806, 10518.694, 212.278, 52573.560 20/05/04,00:25:58,02,10,1, 11.9,1,1, 2.806, 10518.714, 212.344, 52573.580 20/05/04,00:25:58,03,10,1, 11.9,1,1, 2.806, 10518.697, 212.278, 52573.589 20/05/04,00:25:58,04,10,1, 11.9,1,1, 2.806, 10518.726, 212.316, 52573.586 20/05/04,00:25:58,05,10,1, 11.9,1,1, 2.806, 10518.694, 212.326, 52573.511 20/05/04,00:25:58,06,10,1, 11.9,1,1, 2.806, 10518.774, 212.307, 52573.487 20/05/04,00:25:58,07,10,1, 11.9,1,1, 2.806, 10518.684, 212.303, 52573.583 20/05/04,00:25:58,08,10,1, 11.9,1,1, 2.806, 10518.703, 212.309, 52573.559 20/05/04,00:25:58,09,10,1, 11.9,1,1, 2.806, 10518.751, 212.328, 52573.696 20/05/04,00:25:58,10,10,1, 11.9,1,1, 2.806, 10518.679, 212.299, 52573.586 20/05/04,00:25:58,11,10,1, 11.9,1,1, 2.806, 10518.688, 212.304, 52573.588 20/05/04,00:25:58,12,10,1, 11.9,1,1, 2.806, 10518.694, 212.302, 52573.618 20/05/04,00:25:58,13,10,1, 11.9,1,1, 2.806, 10518.732, 212.286, 52573.625 20/05/04,00:25:58,14,10,1, 11.9,1,1, 2.806, 10518.735, 212.289, 52573.612 20/05/04,00:25:58,15,10,1, 11.9,1,1, 2.806, 10518.729, 212.278, 52573.565 20/05/04,00:25:58,16,10,1, 11.9,1,1, 2.806, 10518.732, 212.310, 52573.569 20/05/04,00:25:58,17,10,1, 11.9,1,1, 2.806, 10518.724, 212.278, 52573.559 20/05/04,00:25:58,18,10,1, 11.9,1,1, 2.806, 10518.733, 212.274, 52573.589 20/05/04,00:25:58,19,10,1, 11.9,1,1, 2.806, 10518.725, 212.308, 52573.604 20/05/04,00:25:59,00,10,1, 11.8,1,1, 2.806, 10518.782, 212.243, 52573.521 20/05/04,00:25:59,01,10,1, 11.8,1,1, 2.806, 10518.728, 212.318, 52573.572 20/05/04,00:25:59,02,10,1, 11.8,1,1, 2.806, 10518.721, 212.242, 52573.561 20/05/04,00:25:59,03,10,1, 11.8,1,1, 2.806, 10518.753, 212.286, 52573.528 20/05/04,00:25:59,04,10,1, 11.8,1,1, 2.806, 10518.736, 212.314, 52573.550 20/05/04,00:25:59,05,10,1, 11.8,1,1, 2.806, 10518.743, 212.240, 52573.539 20/05/04,00:25:59,06,10,1, 11.8,1,1, 2.806, 10518.761, 212.324, 52573.577 20/05/04,00:25:59,07,10,1, 11.8,1,1, 2.806, 10518.740, 212.278, 52573.552 20/05/04,00:25:59,08,10,1, 11.8,1,1, 2.806, 10518.776, 212.257, 52573.517 20/05/04,00:25:59,09,10,1, 11.8,1,1, 2.806, 10518.749, 212.294, 52573.498 20/05/04,00:25:59,10,10,1, 11.8,1,1, 2.806, 10518.744, 212.258, 52573.510 20/05/04,00:25:59,11,10,1, 11.8,1,1, 2.806, 10518.765, 212.271, 52573.524 20/05/04,00:25:59,12,10,1, 11.8,1,1, 2.806, 10518.746, 212.264, 52573.538 20/05/04,00:25:59,13,10,1, 11.8,1,1, 2.806, 10518.741, 212.268, 52573.542 20/05/04,00:25:59,14,10,1, 11.8,1,1, 2.806, 10518.769, 212.270, 52573.540 20/05/04,00:25:59,15,10,1, 11.8,1,1, 2.806, 10518.792, 212.259, 52573.538 20/05/04,00:25:59,16,10,1, 11.8,1,1, 2.806, 10518.798, 212.274, 52573.511 20/05/04,00:25:59,17,10,1, 11.8,1,1, 2.806, 10518.787, 212.280, 52573.522 20/05/04,00:25:59,18,10,1, 11.8,1,1, 2.806, 10518.780, 212.285, 52573.547 20/05/04,00:25:59,19,10,1, 11.8,1,1, 2.806, 10518.787, 212.243, 52573.521 20/05/04,00:26:00,00,10,1, 11.9,1,1, 2.808, 10518.841, 212.275, 52573.546 20/05/04,00:26:00,01,10,1, 11.9,1,1, 2.808, 10518.788, 212.257, 52573.516 20/05/04,00:26:00,02,10,1, 11.9,1,1, 2.808, 10518.800, 212.276, 52573.507 20/05/04,00:26:00,03,10,1, 11.9,1,1, 2.808, 10518.791, 212.304, 52573.528 20/05/04,00:26:00,04,10,1, 11.9,1,1, 2.808, 10518.774, 212.254, 52573.508 20/05/04,00:26:00,05,10,1, 11.9,1,1, 2.808, 10518.806, 212.290, 52573.534 20/05/04,00:26:00,06,10,1, 11.9,1,1, 2.808, 10518.810, 212.251, 52573.473 20/05/04,00:26:00,07,10,1, 11.9,1,1, 2.808, 10518.832, 212.271, 52573.528 20/05/04,00:26:00,08,10,1, 11.9,1,1, 2.808, 10518.834, 212.294, 52573.548 20/05/04,00:26:00,09,10,1, 11.9,1,1, 2.808, 10518.804, 212.260, 52573.523 20/05/04,00:26:00,10,10,1, 11.9,1,1, 2.808, 10518.860, 212.311, 52573.674 20/05/04,00:26:00,11,10,1, 11.9,1,1, 2.808, 10518.826, 212.271, 52573.492 20/05/04,00:26:00,12,10,1, 11.9,1,1, 2.808, 10518.816, 212.275, 52573.549 20/05/04,00:26:00,13,10,1, 11.9,1,1, 2.808, 10518.821, 212.274, 52573.535 20/05/04,00:26:00,14,10,1, 11.9,1,1, 2.808, 10518.832, 212.282, 52573.501 20/05/04,00:26:00,15,10,1, 11.9,1,1, 2.808, 10518.845, 212.295, 52573.521 20/05/04,00:26:00,16,10,1, 11.9,1,1, 2.808, 10518.833, 212.263, 52573.538 20/05/04,00:26:00,17,10,1, 11.9,1,1, 2.808, 10518.832, 212.284, 52573.510 20/05/04,00:26:00,18,10,1, 11.9,1,1, 2.808, 10518.825, 212.284, 52573.519 20/05/04,00:26:00,19,10,1, 11.9,1,1, 2.808, 10518.849, 212.275, 52573.546 20/05/04,00:26:01,00,10,1, 11.9,1,1, 2.805, 10518.891, 212.323, 52573.512 20/05/04,00:26:01,01,10,1, 11.9,1,1, 2.805, 10518.859, 212.301, 52573.528 20/05/04,00:26:01,02,10,1, 11.9,1,1, 2.805, 10518.840, 212.293, 52573.529 20/05/04,00:26:01,03,10,1, 11.9,1,1, 2.805, 10518.867, 212.283, 52573.477 20/05/04,00:26:01,04,10,1, 11.9,1,1, 2.805, 10518.865, 212.301, 52573.536 20/05/04,00:26:01,05,10,1, 11.9,1,1, 2.805, 10518.861, 212.287, 52573.534 20/05/04,00:26:01,06,10,1, 11.9,1,1, 2.805, 10518.862, 212.299, 52573.511 20/05/04,00:26:01,07,10,1, 11.9,1,1, 2.805, 10518.830, 212.313, 52573.513 20/05/04,00:26:01,08,10,1, 11.9,1,1, 2.805, 10518.855, 212.301, 52573.491 20/05/04,00:26:01,09,10,1, 11.9,1,1, 2.805, 10518.876, 212.345, 52573.545 20/05/04,00:26:01,10,10,1, 11.9,1,1, 2.805, 10518.857, 212.272, 52573.468 20/05/04,00:26:01,11,10,1, 11.9,1,1, 2.805, 10518.865, 212.307, 52573.503 20/05/04,00:26:01,12,10,1, 11.9,1,1, 2.805, 10518.844, 212.345, 52573.500 20/05/04,00:26:01,13,10,1, 11.9,1,1, 2.805, 10518.841, 212.306, 52573.451 20/05/04,00:26:01,14,10,1, 11.9,1,1, 2.805, 10518.880, 212.361, 52573.727 20/05/04,00:26:01,15,10,1, 11.9,1,1, 2.805, 10518.831, 212.307, 52573.504 20/05/04,00:26:01,16,10,1, 11.9,1,1, 2.805, 10518.895, 212.318, 52573.510 20/05/04,00:26:01,17,10,1, 11.9,1,1, 2.805, 10518.864, 212.323, 52573.522 20/05/04,00:26:01,18,10,1, 11.9,1,1, 2.805, 10518.890, 212.302, 52573.485 20/05/04,00:26:01,19,10,1, 11.9,1,1, 2.805, 10518.891, 212.323, 52573.512 20/05/04,00:26:02,00,10,1, 11.9,1,1, 2.806, 10518.932, 212.340, 52573.476 20/05/04,00:26:02,01,10,1, 11.9,1,1, 2.806, 10518.913, 212.343, 52573.499 20/05/04,00:26:02,02,10,1, 11.9,1,1, 2.806, 10518.879, 212.335, 52573.455 20/05/04,00:26:02,03,10,1, 11.9,1,1, 2.806, 10518.894, 212.351, 52573.491 20/05/04,00:26:02,04,10,1, 11.9,1,1, 2.806, 10518.901, 212.336, 52573.436 20/05/04,00:26:02,05,10,1, 11.9,1,1, 2.806, 10518.880, 212.316, 52573.294 20/05/04,00:26:02,06,10,1, 11.9,1,1, 2.806, 10518.924, 212.368, 52573.541 20/05/04,00:26:02,07,10,1, 11.9,1,1, 2.806, 10518.934, 212.326, 52573.424 20/05/04,00:26:02,08,10,1, 11.9,1,1, 2.806, 10518.957, 212.362, 52573.471 20/05/04,00:26:02,09,10,1, 11.9,1,1, 2.806, 10518.951, 212.331, 52573.440 20/05/04,00:26:02,10,10,1, 11.9,1,1, 2.806, 10518.928, 212.340, 52573.490 20/05/04,00:26:02,11,10,1, 11.9,1,1, 2.806, 10518.934, 212.370, 52573.472 20/05/04,00:26:02,12,10,1, 11.9,1,1, 2.806, 10518.916, 212.325, 52573.451 20/05/04,00:26:02,13,10,1, 11.9,1,1, 2.806, 10518.971, 212.354, 52573.240 20/05/04,00:26:02,14,10,1, 11.9,1,1, 2.806, 10518.902, 212.353, 52573.300 20/05/04,00:26:02,15,10,1, 11.9,1,1, 2.806, 10518.936, 212.342, 52573.468 20/05/04,00:26:02,16,10,1, 11.9,1,1, 2.806, 10518.965, 212.352, 52573.464 20/05/04,00:26:02,17,10,1, 11.9,1,1, 2.806, 10518.946, 212.306, 52573.431 20/05/04,00:26:02,18,10,1, 11.9,1,1, 2.806, 10518.949, 212.341, 52573.442 20/05/04,00:26:02,19,10,1, 11.9,1,1, 2.806, 10518.935, 212.340, 52573.476 20/05/04,00:26:03,00,10,1, 11.9,1,1, 2.804, 10519.016, 212.365, 52573.435 20/05/04,00:26:03,01,10,1, 11.9,1,1, 2.804, 10518.964, 212.347, 52573.462 20/05/04,00:26:03,02,10,1, 11.9,1,1, 2.804, 10518.967, 212.360, 52573.458 20/05/04,00:26:03,03,10,1, 11.9,1,1, 2.804, 10518.958, 212.351, 52573.457 20/05/04,00:26:03,04,10,1, 11.9,1,1, 2.804, 10518.977, 212.343, 52573.439 20/05/04,00:26:03,05,10,1, 11.9,1,1, 2.804, 10518.943, 212.344, 52573.434 20/05/04,00:26:03,06,10,1, 11.9,1,1, 2.804, 10518.941, 212.334, 52573.425 20/05/04,00:26:03,07,10,1, 11.9,1,1, 2.804, 10518.947, 212.373, 52573.409 20/05/04,00:26:03,08,10,1, 11.9,1,1, 2.804, 10518.970, 212.333, 52573.406 20/05/04,00:26:03,09,10,1, 11.9,1,1, 2.804, 10518.984, 212.338, 52573.442 20/05/04,00:26:03,10,10,1, 11.9,1,1, 2.804, 10518.974, 212.329, 52573.440 20/05/04,00:26:03,11,10,1, 11.9,1,1, 2.804, 10518.986, 212.323, 52573.435 20/05/04,00:26:03,12,10,1, 11.9,1,1, 2.804, 10518.988, 212.384, 52573.460 20/05/04,00:26:03,13,10,1, 11.9,1,1, 2.804, 10518.964, 212.326, 52573.406 20/05/04,00:26:03,14,10,1, 11.9,1,1, 2.804, 10518.988, 212.358, 52573.455 20/05/04,00:26:03,15,10,1, 11.9,1,1, 2.804, 10518.966, 212.360, 52573.429 20/05/04,00:26:03,16,10,1, 11.9,1,1, 2.804, 10518.977, 212.315, 52573.405 20/05/04,00:26:03,17,10,1, 11.9,1,1, 2.804, 10519.018, 212.379, 52573.463 20/05/04,00:26:03,18,10,1, 11.9,1,1, 2.804, 10518.978, 212.348, 52573.424 20/05/04,00:26:03,19,10,1, 11.9,1,1, 2.804, 10519.023, 212.365, 52573.435 20/05/04,00:26:04,00,10,1, 11.9,1,1, 2.803, 10519.066, 212.348, 52573.403 20/05/04,00:26:04,01,10,1, 11.9,1,1, 2.803, 10518.970, 212.327, 52573.392 20/05/04,00:26:04,02,10,1, 11.9,1,1, 2.803, 10519.007, 212.370, 52573.447 20/05/04,00:26:04,03,10,1, 11.9,1,1, 2.803, 10519.006, 212.320, 52573.425 20/05/04,00:26:04,04,10,1, 11.9,1,1, 2.803, 10519.040, 212.367, 52573.430 20/05/04,00:26:04,05,10,1, 11.9,1,1, 2.803, 10519.004, 212.355, 52573.434 20/05/04,00:26:04,06,10,1, 11.9,1,1, 2.803, 10519.024, 212.331, 52573.430 20/05/04,00:26:04,07,10,1, 11.9,1,1, 2.803, 10519.009, 212.365, 52573.471 20/05/04,00:26:04,08,10,1, 11.9,1,1, 2.803, 10519.017, 212.339, 52573.415 20/05/04,00:26:04,09,10,1, 11.9,1,1, 2.803, 10519.035, 212.342, 52573.453 20/05/04,00:26:04,10,10,1, 11.9,1,1, 2.803, 10519.042, 212.325, 52573.449 20/05/04,00:26:04,11,10,1, 11.9,1,1, 2.803, 10519.033, 212.345, 52573.432 20/05/04,00:26:04,12,10,1, 11.9,1,1, 2.803, 10519.014, 212.324, 52573.408 20/05/04,00:26:04,13,10,1, 11.9,1,1, 2.803, 10519.048, 212.345, 52573.463 20/05/04,00:26:04,14,10,1, 11.9,1,1, 2.803, 10519.035, 212.365, 52573.423 20/05/04,00:26:04,15,10,1, 11.9,1,1, 2.803, 10519.037, 212.325, 52573.398 20/05/04,00:26:04,16,10,1, 11.9,1,1, 2.803, 10519.052, 212.357, 52573.434 20/05/04,00:26:04,17,10,1, 11.9,1,1, 2.803, 10519.027, 212.308, 52573.388 20/05/04,00:26:04,18,10,1, 11.9,1,1, 2.803, 10519.068, 212.335, 52573.370 20/05/04,00:26:04,19,10,1, 11.9,1,1, 2.803, 10519.071, 212.348, 52573.403 20/05/04,00:26:05,00,10,1, 11.9,1,1, 2.809, 10519.099, 212.300, 52573.430 20/05/04,00:26:05,01,10,1, 11.9,1,1, 2.809, 10519.064, 212.340, 52573.455 20/05/04,00:26:05,02,10,1, 11.9,1,1, 2.809, 10519.072, 212.321, 52573.378 20/05/04,00:26:05,03,10,1, 11.9,1,1, 2.809, 10519.090, 212.350, 52573.388 20/05/04,00:26:05,04,10,1, 11.9,1,1, 2.809, 10519.078, 212.337, 52573.339 20/05/04,00:26:05,05,10,1, 11.9,1,1, 2.809, 10519.083, 212.316, 52573.416 20/05/04,00:26:05,06,10,1, 11.9,1,1, 2.809, 10519.114, 212.346, 52573.417 20/05/04,00:26:05,07,10,1, 11.9,1,1, 2.809, 10519.097, 212.336, 52573.414 20/05/04,00:26:05,08,10,1, 11.9,1,1, 2.809, 10519.096, 212.343, 52573.403 20/05/04,00:26:05,09,10,1, 11.9,1,1, 2.809, 10519.112, 212.346, 52573.444 20/05/04,00:26:05,10,10,1, 11.9,1,1, 2.809, 10519.109, 212.338, 52573.381 20/05/04,00:26:05,11,10,1, 11.9,1,1, 2.809, 10519.084, 212.305, 52573.371 20/05/04,00:26:05,12,10,1, 11.9,1,1, 2.809, 10519.118, 212.331, 52573.404 20/05/04,00:26:05,13,10,1, 11.9,1,1, 2.809, 10519.109, 212.309, 52573.360 20/05/04,00:26:05,14,10,1, 11.9,1,1, 2.809, 10519.105, 212.295, 52573.332 20/05/04,00:26:05,15,10,1, 11.9,1,1, 2.809, 10519.136, 212.363, 52573.391 20/05/04,00:26:05,16,10,1, 11.9,1,1, 2.809, 10519.119, 212.308, 52573.316 20/05/04,00:26:05,17,10,1, 11.9,1,1, 2.809, 10519.139, 212.341, 52573.366 20/05/04,00:26:05,18,10,1, 11.9,1,1, 2.809, 10519.122, 212.342, 52573.331 20/05/04,00:26:05,19,10,1, 11.9,1,1, 2.809, 10519.106, 212.300, 52573.430 20/05/04,00:26:06,00,10,1, 11.9,1,1, 2.800, 10519.183, 212.335, 52573.326 20/05/04,00:26:06,01,10,1, 11.9,1,1, 2.800, 10519.128, 212.304, 52573.393 20/05/04,00:26:06,02,10,1, 11.9,1,1, 2.800, 10519.150, 212.361, 52573.404 20/05/04,00:26:06,03,10,1, 11.9,1,1, 2.800, 10519.169, 212.348, 52573.420 20/05/04,00:26:06,04,10,1, 11.9,1,1, 2.800, 10519.174, 212.322, 52573.339 20/05/04,00:26:06,05,10,1, 11.9,1,1, 2.800, 10519.152, 212.356, 52573.380 20/05/04,00:26:06,06,10,1, 11.9,1,1, 2.800, 10519.156, 212.323, 52573.361 20/05/04,00:26:06,07,10,1, 11.9,1,1, 2.800, 10519.150, 212.329, 52573.345 20/05/04,00:26:06,08,10,1, 11.9,1,1, 2.800, 10519.161, 212.335, 52573.382 20/05/04,00:26:06,09,10,1, 11.9,1,1, 2.800, 10519.149, 212.327, 52573.365 20/05/04,00:26:06,10,10,1, 11.9,1,1, 2.800, 10519.169, 212.347, 52573.353 20/05/04,00:26:06,11,10,1, 11.9,1,1, 2.800, 10519.155, 212.319, 52573.397 20/05/04,00:26:06,12,10,1, 11.9,1,1, 2.800, 10519.144, 212.305, 52573.378 20/05/04,00:26:06,13,10,1, 11.9,1,1, 2.800, 10519.177, 212.319, 52573.390 20/05/04,00:26:06,14,10,1, 11.9,1,1, 2.800, 10519.183, 212.323, 52573.337 20/05/04,00:26:06,15,10,1, 11.9,1,1, 2.800, 10519.154, 212.314, 52573.338 20/05/04,00:26:06,16,10,1, 11.9,1,1, 2.800, 10519.175, 212.330, 52573.371 20/05/04,00:26:06,17,10,1, 11.9,1,1, 2.800, 10519.162, 212.324, 52573.367 20/05/04,00:26:06,18,10,1, 11.9,1,1, 2.800, 10519.149, 212.308, 52573.333 20/05/04,00:26:06,19,10,1, 11.9,1,1, 2.800, 10519.184, 212.335, 52573.326 20/05/04,00:26:07,00,10,1, 11.9,1,1, 2.805, 10519.191, 212.296, 52573.300 20/05/04,00:26:07,01,10,1, 11.9,1,1, 2.805, 10519.193, 212.332, 52573.363 20/05/04,00:26:07,02,10,1, 11.9,1,1, 2.805, 10519.175, 212.315, 52573.329 20/05/04,00:26:07,03,10,1, 11.9,1,1, 2.805, 10519.183, 212.289, 52573.360 20/05/04,00:26:07,04,10,1, 11.9,1,1, 2.805, 10519.197, 212.311, 52573.326 20/05/04,00:26:07,05,10,1, 11.9,1,1, 2.805, 10519.194, 212.286, 52573.300 20/05/04,00:26:07,06,10,1, 11.9,1,1, 2.805, 10519.212, 212.335, 52573.312 20/05/04,00:26:07,07,10,1, 11.9,1,1, 2.805, 10519.197, 212.314, 52573.304 20/05/04,00:26:07,08,10,1, 11.9,1,1, 2.805, 10519.196, 212.321, 52573.340 20/05/04,00:26:07,09,10,1, 11.9,1,1, 2.805, 10519.192, 212.327, 52573.343 20/05/04,00:26:07,10,10,1, 11.9,1,1, 2.805, 10519.207, 212.284, 52573.321 20/05/04,00:26:07,11,10,1, 11.9,1,1, 2.805, 10519.203, 212.318, 52573.326 20/05/04,00:26:07,12,10,1, 11.9,1,1, 2.805, 10519.232, 212.289, 52573.320 20/05/04,00:26:07,13,10,1, 11.9,1,1, 2.805, 10519.188, 212.293, 52573.303 20/05/04,00:26:07,14,10,1, 11.9,1,1, 2.805, 10519.211, 212.282, 52573.324 20/05/04,00:26:07,15,10,1, 11.9,1,1, 2.805, 10519.212, 212.322, 52573.338 20/05/04,00:26:07,16,10,1, 11.9,1,1, 2.805, 10519.204, 212.310, 52573.307 20/05/04,00:26:07,17,10,1, 11.9,1,1, 2.805, 10519.216, 212.286, 52573.292 20/05/04,00:26:07,18,10,1, 11.9,1,1, 2.805, 10519.226, 212.329, 52573.342 20/05/04,00:26:07,19,10,1, 11.9,1,1, 2.805, 10519.192, 212.296, 52573.300 20/05/04,00:26:08,00,10,1, 11.9,1,1, 2.801, 10519.249, 212.285, 52573.335 20/05/04,00:26:08,01,10,1, 11.9,1,1, 2.801, 10519.218, 212.303, 52573.310 20/05/04,00:26:08,02,10,1, 11.9,1,1, 2.801, 10519.223, 212.261, 52573.320 20/05/04,00:26:08,03,10,1, 11.9,1,1, 2.801, 10519.263, 212.323, 52573.357 20/05/04,00:26:08,04,10,1, 11.9,1,1, 2.801, 10519.230, 212.290, 52573.320 20/05/04,00:26:08,05,10,1, 11.9,1,1, 2.801, 10519.257, 212.322, 52573.366 20/05/04,00:26:08,06,10,1, 11.9,1,1, 2.801, 10519.256, 212.316, 52573.337 20/05/04,00:26:08,07,10,1, 11.9,1,1, 2.801, 10519.243, 212.290, 52573.292 20/05/04,00:26:08,08,10,1, 11.9,1,1, 2.801, 10519.278, 212.320, 52573.344 20/05/04,00:26:08,09,10,1, 11.9,1,1, 2.801, 10519.226, 212.284, 52573.311 20/05/04,00:26:08,10,10,1, 11.9,1,1, 2.801, 10519.246, 212.304, 52573.300 20/05/04,00:26:08,11,10,1, 11.9,1,1, 2.801, 10519.264, 212.277, 52573.304 20/05/04,00:26:08,12,10,1, 11.9,1,1, 2.801, 10519.269, 212.281, 52573.347 20/05/04,00:26:08,13,10,1, 11.9,1,1, 2.801, 10519.252, 212.307, 52573.345 20/05/04,00:26:08,14,10,1, 11.9,1,1, 2.801, 10519.282, 212.259, 52573.339 20/05/04,00:26:08,15,10,1, 11.9,1,1, 2.801, 10519.248, 212.263, 52573.306 20/05/04,00:26:08,16,10,1, 11.9,1,1, 2.801, 10519.285, 212.277, 52573.319 20/05/04,00:26:08,17,10,1, 11.9,1,1, 2.801, 10519.283, 212.315, 52573.396 20/05/04,00:26:08,18,10,1, 11.9,1,1, 2.801, 10519.270, 212.270, 52573.324 20/05/04,00:26:08,19,10,1, 11.9,1,1, 2.801, 10519.255, 212.285, 52573.335 20/05/04,00:26:09,00,10,1, 11.8,1,1, 2.806, 10519.300, 212.265, 52573.321 20/05/04,00:26:09,01,10,1, 11.8,1,1, 2.806, 10519.256, 212.248, 52573.393 20/05/04,00:26:09,02,10,1, 11.8,1,1, 2.806, 10519.270, 212.299, 52573.394 20/05/04,00:26:09,03,10,1, 11.8,1,1, 2.806, 10519.267, 212.268, 52573.352 20/05/04,00:26:09,04,10,1, 11.8,1,1, 2.806, 10519.275, 212.293, 52573.335 20/05/04,00:26:09,05,10,1, 11.8,1,1, 2.806, 10519.276, 212.274, 52573.270 20/05/04,00:26:09,06,10,1, 11.8,1,1, 2.806, 10519.290, 212.280, 52573.307 20/05/04,00:26:09,07,10,1, 11.8,1,1, 2.806, 10519.284, 212.300, 52573.346 20/05/04,00:26:09,08,10,1, 11.8,1,1, 2.806, 10519.252, 212.252, 52573.292 20/05/04,00:26:09,09,10,1, 11.8,1,1, 2.806, 10519.307, 212.291, 52573.294 20/05/04,00:26:09,10,10,1, 11.8,1,1, 2.806, 10519.299, 212.283, 52573.309 20/05/04,00:26:09,11,10,1, 11.8,1,1, 2.806, 10519.293, 212.267, 52573.321 20/05/04,00:26:09,12,10,1, 11.8,1,1, 2.806, 10519.293, 212.292, 52573.321 20/05/04,00:26:09,13,10,1, 11.8,1,1, 2.806, 10519.294, 212.252, 52573.329 20/05/04,00:26:09,14,10,1, 11.8,1,1, 2.806, 10519.312, 212.259, 52573.332 20/05/04,00:26:09,15,10,1, 11.8,1,1, 2.806, 10519.288, 212.273, 52573.304 20/05/04,00:26:09,16,10,1, 11.8,1,1, 2.806, 10519.295, 212.271, 52573.289 20/05/04,00:26:09,17,10,1, 11.8,1,1, 2.806, 10519.305, 212.237, 52573.306 20/05/04,00:26:09,18,10,1, 11.8,1,1, 2.806, 10519.317, 212.255, 52573.344 20/05/04,00:26:09,19,10,1, 11.8,1,1, 2.806, 10519.300, 212.265, 52573.321 20/05/04,00:26:10,00,10,1, 11.9,1,1, 2.808, 10519.325, 212.234, 52573.306 20/05/04,00:26:10,01,10,1, 11.9,1,1, 2.808, 10519.294, 212.271, 52573.304 20/05/04,00:26:10,02,10,1, 11.9,1,1, 2.808, 10519.280, 212.243, 52573.256 20/05/04,00:26:10,03,10,1, 11.9,1,1, 2.808, 10519.348, 212.278, 52573.323 20/05/04,00:26:10,04,10,1, 11.9,1,1, 2.808, 10519.310, 212.255, 52573.287 20/05/04,00:26:10,05,10,1, 11.9,1,1, 2.808, 10519.309, 212.229, 52573.270 20/05/04,00:26:10,06,10,1, 11.9,1,1, 2.808, 10519.349, 212.277, 52573.314 20/05/04,00:26:10,07,10,1, 11.9,1,1, 2.808, 10519.322, 212.232, 52573.246 20/05/04,00:26:10,08,10,1, 11.9,1,1, 2.808, 10519.309, 212.275, 52573.309 20/05/04,00:26:10,09,10,1, 11.9,1,1, 2.808, 10519.278, 212.230, 52573.272 20/05/04,00:26:10,10,10,1, 11.9,1,1, 2.808, 10519.308, 212.229, 52573.301 20/05/04,00:26:10,11,10,1, 11.9,1,1, 2.808, 10519.325, 212.249, 52573.304 20/05/04,00:26:10,12,10,1, 11.9,1,1, 2.808, 10519.304, 212.220, 52573.273 20/05/04,00:26:10,13,10,1, 11.9,1,1, 2.808, 10519.347, 212.243, 52573.258 20/05/04,00:26:10,14,10,1, 11.9,1,1, 2.808, 10519.310, 212.235, 52573.216 20/05/04,00:26:10,15,10,1, 11.9,1,1, 2.808, 10519.323, 212.244, 52573.301 20/05/04,00:26:10,16,10,1, 11.9,1,1, 2.808, 10519.338, 212.238, 52573.278 20/05/04,00:26:10,17,10,1, 11.9,1,1, 2.808, 10519.347, 212.255, 52573.280 20/05/04,00:26:10,18,10,1, 11.9,1,1, 2.808, 10519.311, 212.241, 52573.255 20/05/04,00:26:10,19,10,1, 11.9,1,1, 2.808, 10519.332, 212.234, 52573.306 20/05/04,00:26:11,00,10,1, 11.9,1,1, 2.803, 10519.366, 212.260, 52573.291 20/05/04,00:26:11,01,10,1, 11.9,1,1, 2.803, 10519.358, 212.240, 52573.258 20/05/04,00:26:11,02,10,1, 11.9,1,1, 2.803, 10519.361, 212.257, 52573.289 20/05/04,00:26:11,03,10,1, 11.9,1,1, 2.803, 10519.356, 212.209, 52573.229 20/05/04,00:26:11,04,10,1, 11.9,1,1, 2.803, 10519.350, 212.223, 52573.241 20/05/04,00:26:11,05,10,1, 11.9,1,1, 2.803, 10519.370, 212.272, 52573.271 20/05/04,00:26:11,06,10,1, 11.9,1,1, 2.803, 10519.373, 212.212, 52573.281 20/05/04,00:26:11,07,10,1, 11.9,1,1, 2.803, 10519.372, 212.262, 52573.308 20/05/04,00:26:11,08,10,1, 11.9,1,1, 2.803, 10519.369, 212.245, 52573.247 20/05/04,00:26:11,09,10,1, 11.9,1,1, 2.803, 10519.365, 212.230, 52573.236 20/05/04,00:26:11,10,10,1, 11.9,1,1, 2.803, 10519.363, 212.260, 52573.287 20/05/04,00:26:11,11,10,1, 11.9,1,1, 2.803, 10519.371, 212.231, 52573.237 20/05/04,00:26:11,12,10,1, 11.9,1,1, 2.803, 10519.399, 212.248, 52573.267 20/05/04,00:26:11,13,10,1, 11.9,1,1, 2.803, 10519.392, 212.231, 52573.268 20/05/04,00:26:11,14,10,1, 11.9,1,1, 2.803, 10519.383, 212.253, 52573.303 20/05/04,00:26:11,15,10,1, 11.9,1,1, 2.803, 10519.414, 212.208, 52573.289 20/05/04,00:26:11,16,10,1, 11.9,1,1, 2.803, 10519.404, 212.214, 52573.285 20/05/04,00:26:11,17,10,1, 11.9,1,1, 2.803, 10519.397, 212.233, 52573.253 20/05/04,00:26:11,18,10,1, 11.9,1,1, 2.803, 10519.412, 212.229, 52573.269 20/05/04,00:26:11,19,10,1, 11.9,1,1, 2.803, 10519.374, 212.260, 52573.291 20/05/04,00:26:12,00,10,1, 11.9,1,1, 2.803, 10519.441, 212.240, 52573.231 20/05/04,00:26:12,01,10,1, 11.9,1,1, 2.803, 10519.417, 212.276, 52573.294 20/05/04,00:26:12,02,10,1, 11.9,1,1, 2.803, 10519.377, 212.238, 52573.255 20/05/04,00:26:12,03,10,1, 11.9,1,1, 2.803, 10519.406, 212.243, 52573.258 20/05/04,00:26:12,04,10,1, 11.9,1,1, 2.803, 10519.411, 212.251, 52573.264 20/05/04,00:26:12,05,10,1, 11.9,1,1, 2.803, 10519.397, 212.221, 52573.216 20/05/04,00:26:12,06,10,1, 11.9,1,1, 2.803, 10519.436, 212.251, 52573.259 20/05/04,00:26:12,07,10,1, 11.9,1,1, 2.803, 10519.416, 212.220, 52573.213 20/05/04,00:26:12,08,10,1, 11.9,1,1, 2.803, 10519.430, 212.245, 52573.219 20/05/04,00:26:12,09,10,1, 11.9,1,1, 2.803, 10519.433, 212.242, 52573.216 20/05/04,00:26:12,10,10,1, 11.9,1,1, 2.803, 10519.421, 212.236, 52573.241 20/05/04,00:26:12,11,10,1, 11.9,1,1, 2.803, 10519.443, 212.253, 52573.256 20/05/04,00:26:12,12,10,1, 11.9,1,1, 2.803, 10519.429, 212.205, 52573.228 20/05/04,00:26:12,13,10,1, 11.9,1,1, 2.803, 10519.458, 212.267, 52573.231 20/05/04,00:26:12,14,10,1, 11.9,1,1, 2.803, 10519.428, 212.246, 52573.236 20/05/04,00:26:12,15,10,1, 11.9,1,1, 2.803, 10519.461, 212.254, 52573.256 20/05/04,00:26:12,16,10,1, 11.9,1,1, 2.803, 10519.463, 212.250, 52573.208 20/05/04,00:26:12,17,10,1, 11.9,1,1, 2.803, 10519.461, 212.257, 52573.189 20/05/04,00:26:12,18,10,1, 11.9,1,1, 2.803, 10519.458, 212.287, 52573.248 20/05/04,00:26:12,19,10,1, 11.9,1,1, 2.803, 10519.449, 212.240, 52573.231 20/05/04,00:26:13,00,10,1, 11.9,1,1, 2.806, 10519.508, 212.256, 52573.168 20/05/04,00:26:13,01,10,1, 11.9,1,1, 2.806, 10519.450, 212.255, 52573.186 20/05/04,00:26:13,02,10,1, 11.9,1,1, 2.806, 10519.493, 212.254, 52573.199 20/05/04,00:26:13,03,10,1, 11.9,1,1, 2.806, 10519.473, 212.289, 52573.228 20/05/04,00:26:13,04,10,1, 11.9,1,1, 2.806, 10519.451, 212.255, 52573.193 20/05/04,00:26:13,05,10,1, 11.9,1,1, 2.806, 10519.475, 212.310, 52573.234 20/05/04,00:26:13,06,10,1, 11.9,1,1, 2.806, 10519.484, 212.249, 52573.230 20/05/04,00:26:13,07,10,1, 11.9,1,1, 2.806, 10519.499, 212.251, 52573.181 20/05/04,00:26:13,08,10,1, 11.9,1,1, 2.806, 10519.499, 212.287, 52573.184 20/05/04,00:26:13,09,10,1, 11.9,1,1, 2.806, 10519.470, 212.225, 52573.186 20/05/04,00:26:13,10,10,1, 11.9,1,1, 2.806, 10519.475, 212.310, 52573.241 20/05/04,00:26:13,11,10,1, 11.9,1,1, 2.806, 10519.479, 212.256, 52573.193 20/05/04,00:26:13,12,10,1, 11.9,1,1, 2.806, 10519.500, 212.261, 52573.194 20/05/04,00:26:13,13,10,1, 11.9,1,1, 2.806, 10519.481, 212.245, 52573.157 20/05/04,00:26:13,14,10,1, 11.9,1,1, 2.806, 10519.488, 212.232, 52573.146 20/05/04,00:26:13,15,10,1, 11.9,1,1, 2.806, 10519.516, 212.249, 52573.221 20/05/04,00:26:13,16,10,1, 11.9,1,1, 2.806, 10519.518, 212.262, 52573.188 20/05/04,00:26:13,17,10,1, 11.9,1,1, 2.806, 10519.492, 212.241, 52573.186 20/05/04,00:26:13,18,10,1, 11.9,1,1, 2.806, 10519.503, 212.233, 52573.193 20/05/04,00:26:13,19,10,1, 11.9,1,1, 2.806, 10519.512, 212.256, 52573.168 20/05/04,00:26:14,00,10,1, 11.9,1,1, 2.803, 10519.525, 212.258, 52573.103 20/05/04,00:26:14,01,10,1, 11.9,1,1, 2.803, 10519.514, 212.248, 52573.167 20/05/04,00:26:14,02,10,1, 11.9,1,1, 2.803, 10519.496, 212.253, 52573.154 20/05/04,00:26:14,03,10,1, 11.9,1,1, 2.803, 10519.522, 212.235, 52573.173 20/05/04,00:26:14,04,10,1, 11.9,1,1, 2.803, 10519.546, 212.289, 52573.170 20/05/04,00:26:14,05,10,1, 11.9,1,1, 2.803, 10519.500, 212.218, 52573.156 20/05/04,00:26:14,06,10,1, 11.9,1,1, 2.803, 10519.538, 212.249, 52573.175 20/05/04,00:26:14,07,10,1, 11.9,1,1, 2.803, 10519.527, 212.291, 52573.178 20/05/04,00:26:14,08,10,1, 11.9,1,1, 2.803, 10519.532, 212.225, 52573.180 20/05/04,00:26:14,09,10,1, 11.9,1,1, 2.803, 10519.571, 212.278, 52573.193 20/05/04,00:26:14,10,10,1, 11.9,1,1, 2.803, 10519.546, 212.229, 52573.169 20/05/04,00:26:14,11,10,1, 11.9,1,1, 2.803, 10519.572, 212.258, 52573.175 20/05/04,00:26:14,12,10,1, 11.9,1,1, 2.803, 10519.571, 212.257, 52573.139 20/05/04,00:26:14,13,10,1, 11.9,1,1, 2.803, 10519.542, 212.262, 52573.151 20/05/04,00:26:14,14,10,1, 11.9,1,1, 2.803, 10519.575, 212.271, 52573.190 20/05/04,00:26:14,15,10,1, 11.9,1,1, 2.803, 10519.603, 212.260, 52573.119 20/05/04,00:26:14,16,10,1, 11.9,1,1, 2.803, 10519.562, 212.259, 52573.145 20/05/04,00:26:14,17,10,1, 11.9,1,1, 2.803, 10519.576, 212.240, 52573.093 20/05/04,00:26:14,18,10,1, 11.9,1,1, 2.803, 10519.566, 212.262, 52573.144 20/05/04,00:26:14,19,10,1, 11.9,1,1, 2.803, 10519.527, 212.258, 52573.103 20/05/04,00:26:15,00,10,1, 11.8,1,1, 2.801, 10519.642, 212.288, 52573.137 20/05/04,00:26:15,01,10,1, 11.8,1,1, 2.801, 10519.593, 212.276, 52573.144 20/05/04,00:26:15,02,10,1, 11.8,1,1, 2.801, 10519.587, 212.262, 52573.121 20/05/04,00:26:15,03,10,1, 11.8,1,1, 2.801, 10519.587, 212.260, 52573.121 20/05/04,00:26:15,04,10,1, 11.8,1,1, 2.801, 10519.566, 212.230, 52573.104 20/05/04,00:26:15,05,10,1, 11.8,1,1, 2.801, 10519.606, 212.249, 52573.132 20/05/04,00:26:15,06,10,1, 11.8,1,1, 2.801, 10519.585, 212.281, 52573.149 20/05/04,00:26:15,07,10,1, 11.8,1,1, 2.801, 10519.588, 212.229, 52573.116 20/05/04,00:26:15,08,10,1, 11.8,1,1, 2.801, 10519.624, 212.299, 52573.215 20/05/04,00:26:15,09,10,1, 11.8,1,1, 2.801, 10519.603, 212.246, 52573.129 20/05/04,00:26:15,10,10,1, 11.8,1,1, 2.801, 10519.612, 212.278, 52573.140 20/05/04,00:26:15,11,10,1, 11.8,1,1, 2.801, 10519.619, 212.289, 52573.149 20/05/04,00:26:15,12,10,1, 11.8,1,1, 2.801, 10519.639, 212.249, 52573.142 20/05/04,00:26:15,13,10,1, 11.8,1,1, 2.801, 10519.624, 212.295, 52573.140 20/05/04,00:26:15,14,10,1, 11.8,1,1, 2.801, 10519.631, 212.266, 52573.132 20/05/04,00:26:15,15,10,1, 11.8,1,1, 2.801, 10519.647, 212.292, 52573.147 20/05/04,00:26:15,16,10,1, 11.8,1,1, 2.801, 10519.612, 212.282, 52573.120 20/05/04,00:26:15,17,10,1, 11.8,1,1, 2.801, 10519.637, 212.281, 52573.119 20/05/04,00:26:15,18,10,1, 11.8,1,1, 2.801, 10519.628, 212.277, 52573.101 20/05/04,00:26:15,19,10,1, 11.8,1,1, 2.801, 10519.648, 212.288, 52573.137 20/05/04,00:26:16,00,10,1, 11.9,1,1, 2.805, 10519.708, 212.310, 52573.091 20/05/04,00:26:16,01,10,1, 11.9,1,1, 2.805, 10519.665, 212.289, 52573.073 20/05/04,00:26:16,02,10,1, 11.9,1,1, 2.805, 10519.641, 212.320, 52573.139 20/05/04,00:26:16,03,10,1, 11.9,1,1, 2.805, 10519.658, 212.274, 52573.108 20/05/04,00:26:16,04,10,1, 11.9,1,1, 2.805, 10519.669, 212.344, 52573.134 20/05/04,00:26:16,05,10,1, 11.9,1,1, 2.805, 10519.659, 212.307, 52573.118 20/05/04,00:26:16,06,10,1, 11.9,1,1, 2.805, 10519.663, 212.254, 52573.093 20/05/04,00:26:16,07,10,1, 11.9,1,1, 2.805, 10519.676, 212.330, 52573.164 20/05/04,00:26:16,08,10,1, 11.9,1,1, 2.805, 10519.634, 212.277, 52573.101 20/05/04,00:26:16,09,10,1, 11.9,1,1, 2.805, 10519.698, 212.295, 52573.117 20/05/04,00:26:16,10,10,1, 11.9,1,1, 2.805, 10519.661, 212.303, 52573.086 20/05/04,00:26:16,11,10,1, 11.9,1,1, 2.805, 10519.673, 212.286, 52573.100 20/05/04,00:26:16,12,10,1, 11.9,1,1, 2.805, 10519.701, 212.329, 52573.141 20/05/04,00:26:16,13,10,1, 11.9,1,1, 2.805, 10519.667, 212.279, 52573.129 20/05/04,00:26:16,14,10,1, 11.9,1,1, 2.805, 10519.689, 212.317, 52573.145 20/05/04,00:26:16,15,10,1, 11.9,1,1, 2.805, 10519.692, 212.333, 52573.104 20/05/04,00:26:16,16,10,1, 11.9,1,1, 2.805, 10519.694, 212.299, 52573.118 20/05/04,00:26:16,17,10,1, 11.9,1,1, 2.805, 10519.673, 212.311, 52573.143 20/05/04,00:26:16,18,10,1, 11.9,1,1, 2.805, 10519.683, 212.291, 52573.080 20/05/04,00:26:16,19,10,1, 11.9,1,1, 2.805, 10519.708, 212.310, 52573.091 20/05/04,00:26:17,00,10,1, 11.9,1,1, 2.801, 10519.717, 212.322, 52573.051 20/05/04,00:26:17,01,10,1, 11.9,1,1, 2.801, 10519.731, 212.342, 52573.122 20/05/04,00:26:17,02,10,1, 11.9,1,1, 2.801, 10519.707, 212.299, 52573.115 20/05/04,00:26:17,03,10,1, 11.9,1,1, 2.801, 10519.720, 212.309, 52573.112 20/05/04,00:26:17,04,10,1, 11.9,1,1, 2.801, 10519.719, 212.350, 52573.141 20/05/04,00:26:17,05,10,1, 11.9,1,1, 2.801, 10519.722, 212.287, 52573.054 20/05/04,00:26:17,06,10,1, 11.9,1,1, 2.801, 10519.728, 212.356, 52573.118 20/05/04,00:26:17,07,10,1, 11.9,1,1, 2.801, 10519.718, 212.272, 52573.058 20/05/04,00:26:17,08,10,1, 11.9,1,1, 2.801, 10519.720, 212.350, 52573.099 20/05/04,00:26:17,09,10,1, 11.9,1,1, 2.801, 10519.784, 212.319, 52572.970 20/05/04,00:26:17,10,10,1, 11.9,1,1, 2.801, 10519.708, 212.307, 52573.107 20/05/04,00:26:17,11,10,1, 11.9,1,1, 2.801, 10519.721, 212.341, 52573.151 20/05/04,00:26:17,12,10,1, 11.9,1,1, 2.801, 10519.721, 212.321, 52573.080 20/05/04,00:26:17,13,10,1, 11.9,1,1, 2.801, 10519.755, 212.318, 52573.123 20/05/04,00:26:17,14,10,1, 11.9,1,1, 2.801, 10519.757, 212.320, 52573.106 20/05/04,00:26:17,15,10,1, 11.9,1,1, 2.801, 10519.759, 212.327, 52573.117 20/05/04,00:26:17,16,10,1, 11.9,1,1, 2.801, 10519.738, 212.323, 52573.096 20/05/04,00:26:17,17,10,1, 11.9,1,1, 2.801, 10519.761, 212.329, 52573.078 20/05/04,00:26:17,18,10,1, 11.9,1,1, 2.801, 10519.755, 212.338, 52573.090 20/05/04,00:26:17,19,10,1, 11.9,1,1, 2.801, 10519.723, 212.322, 52573.051 20/05/04,00:26:18,00,10,1, 11.9,1,1, 2.803, 10519.800, 212.361, 52573.091 20/05/04,00:26:18,01,10,1, 11.9,1,1, 2.803, 10519.742, 212.323, 52573.066 20/05/04,00:26:18,02,10,1, 11.9,1,1, 2.803, 10519.762, 212.365, 52573.136 20/05/04,00:26:18,03,10,1, 11.9,1,1, 2.803, 10519.750, 212.366, 52573.335 20/05/04,00:26:18,04,10,1, 11.9,1,1, 2.803, 10519.784, 212.316, 52573.039 20/05/04,00:26:18,05,10,1, 11.9,1,1, 2.803, 10519.773, 212.364, 52573.080 20/05/04,00:26:18,06,10,1, 11.9,1,1, 2.803, 10519.746, 212.293, 52573.035 20/05/04,00:26:18,07,10,1, 11.9,1,1, 2.803, 10519.785, 212.363, 52573.115 20/05/04,00:26:18,08,10,1, 11.9,1,1, 2.803, 10519.776, 212.358, 52573.118 20/05/04,00:26:18,09,10,1, 11.9,1,1, 2.803, 10519.782, 212.331, 52573.099 20/05/04,00:26:18,10,10,1, 11.9,1,1, 2.803, 10519.773, 212.381, 52573.146 20/05/04,00:26:18,11,10,1, 11.9,1,1, 2.803, 10519.791, 212.304, 52573.221 20/05/04,00:26:18,12,10,1, 11.9,1,1, 2.803, 10519.770, 212.356, 52573.106 20/05/04,00:26:18,13,10,1, 11.9,1,1, 2.803, 10519.765, 212.356, 52573.141 20/05/04,00:26:18,14,10,1, 11.9,1,1, 2.803, 10519.785, 212.337, 52573.147 20/05/04,00:26:18,15,10,1, 11.9,1,1, 2.803, 10519.794, 212.344, 52573.123 20/05/04,00:26:18,16,10,1, 11.9,1,1, 2.803, 10519.781, 212.332, 52573.086 20/05/04,00:26:18,17,10,1, 11.9,1,1, 2.803, 10519.795, 212.349, 52573.107 20/05/04,00:26:18,18,10,1, 11.9,1,1, 2.803, 10519.795, 212.369, 52573.075 20/05/04,00:26:18,19,10,1, 11.9,1,1, 2.803, 10519.808, 212.361, 52573.091 20/05/04,00:26:19,00,10,1, 11.9,1,1, 2.803, 10519.758, 212.372, 52573.075 20/05/04,00:26:19,01,10,1, 11.9,1,1, 2.803, 10519.801, 212.358, 52573.088 20/05/04,00:26:19,02,10,1, 11.9,1,1, 2.803, 10519.783, 212.357, 52573.080 20/05/04,00:26:19,03,10,1, 11.9,1,1, 2.803, 10519.806, 212.345, 52573.088 20/05/04,00:26:19,04,10,1, 11.9,1,1, 2.803, 10519.786, 212.384, 52573.124 20/05/04,00:26:19,05,10,1, 11.9,1,1, 2.803, 10519.793, 212.360, 52573.096 20/05/04,00:26:19,06,10,1, 11.9,1,1, 2.803, 10519.804, 212.422, 52573.132 20/05/04,00:26:19,07,10,1, 11.9,1,1, 2.803, 10519.791, 212.371, 52573.071 20/05/04,00:26:19,08,10,1, 11.9,1,1, 2.803, 10519.806, 212.355, 52573.066 20/05/04,00:26:19,09,10,1, 11.9,1,1, 2.803, 10519.786, 212.404, 52573.097 20/05/04,00:26:19,10,10,1, 11.9,1,1, 2.803, 10519.796, 212.358, 52573.070 20/05/04,00:26:19,11,10,1, 11.9,1,1, 2.803, 10519.816, 212.409, 52573.116 20/05/04,00:26:19,12,10,1, 11.9,1,1, 2.803, 10519.804, 212.358, 52573.051 20/05/04,00:26:19,13,10,1, 11.9,1,1, 2.803, 10519.818, 212.378, 52573.092 20/05/04,00:26:19,14,10,1, 11.9,1,1, 2.803, 10519.822, 212.385, 52573.091 20/05/04,00:26:19,15,10,1, 11.9,1,1, 2.803, 10519.780, 212.342, 52573.061 20/05/04,00:26:19,16,10,1, 11.9,1,1, 2.803, 10519.812, 212.392, 52573.083 20/05/04,00:26:19,17,10,1, 11.9,1,1, 2.803, 10519.811, 212.379, 52573.027 20/05/04,00:26:19,18,10,1, 11.9,1,1, 2.803, 10519.829, 212.380, 52573.089 20/05/04,00:26:19,19,10,1, 11.9,1,1, 2.803, 10519.762, 212.372, 52573.075 20/05/04,00:26:20,00,10,1, 11.9,1,1, 2.804, 10519.842, 212.365, 52573.057 20/05/04,00:26:20,01,10,1, 11.9,1,1, 2.804, 10519.830, 212.376, 52573.052 20/05/04,00:26:20,02,10,1, 11.9,1,1, 2.804, 10519.803, 212.336, 52573.044 20/05/04,00:26:20,03,10,1, 11.9,1,1, 2.804, 10519.840, 212.419, 52573.082 20/05/04,00:26:20,04,10,1, 11.9,1,1, 2.804, 10519.835, 212.334, 52573.066 20/05/04,00:26:20,05,10,1, 11.9,1,1, 2.804, 10519.824, 212.385, 52573.092 20/05/04,00:26:20,06,10,1, 11.9,1,1, 2.804, 10519.820, 212.357, 52573.067 20/05/04,00:26:20,07,10,1, 11.9,1,1, 2.804, 10519.803, 212.351, 52573.011 20/05/04,00:26:20,08,10,1, 11.9,1,1, 2.804, 10519.850, 212.423, 52573.072 20/05/04,00:26:20,09,10,1, 11.9,1,1, 2.804, 10519.836, 212.351, 52573.033 20/05/04,00:26:20,10,10,1, 11.9,1,1, 2.804, 10519.858, 212.402, 52573.043 20/05/04,00:26:20,11,10,1, 11.9,1,1, 2.804, 10519.823, 212.371, 52573.002 20/05/04,00:26:20,12,10,1, 11.9,1,1, 2.804, 10519.859, 212.367, 52573.075 20/05/04,00:26:20,13,10,1, 11.9,1,1, 2.804, 10519.858, 212.415, 52573.086 20/05/04,00:26:20,14,10,1, 11.9,1,1, 2.804, 10519.821, 212.350, 52573.010 20/05/04,00:26:20,15,10,1, 11.9,1,1, 2.804, 10519.855, 212.395, 52573.046 20/05/04,00:26:20,16,10,1, 11.9,1,1, 2.804, 10519.850, 212.380, 52573.032 20/05/04,00:26:20,17,10,1, 11.9,1,1, 2.804, 10519.849, 212.379, 52573.033 20/05/04,00:26:20,18,10,1, 11.9,1,1, 2.804, 10519.871, 212.401, 52573.066 20/05/04,00:26:20,19,10,1, 11.9,1,1, 2.804, 10519.846, 212.365, 52573.057 20/05/04,00:26:21,00,10,1, 11.9,1,1, 2.804, 10519.875, 212.442, 52573.029 20/05/04,00:26:21,01,10,1, 11.9,1,1, 2.804, 10519.821, 212.384, 52573.100 20/05/04,00:26:21,02,10,1, 11.9,1,1, 2.804, 10519.880, 212.366, 52572.922 20/05/04,00:26:21,03,10,1, 11.9,1,1, 2.804, 10519.872, 212.372, 52572.958 20/05/04,00:26:21,04,10,1, 11.9,1,1, 2.804, 10519.871, 212.418, 52572.989 20/05/04,00:26:21,05,10,1, 11.9,1,1, 2.804, 10519.857, 212.390, 52573.014 20/05/04,00:26:21,06,10,1, 11.9,1,1, 2.804, 10519.862, 212.384, 52573.008 20/05/04,00:26:21,07,10,1, 11.9,1,1, 2.804, 10519.867, 212.414, 52572.987 20/05/04,00:26:21,08,10,1, 11.9,1,1, 2.804, 10519.859, 212.379, 52572.980 20/05/04,00:26:21,09,10,1, 11.9,1,1, 2.804, 10519.874, 212.404, 52573.046 20/05/04,00:26:21,10,10,1, 11.9,1,1, 2.804, 10519.866, 212.392, 52573.030 20/05/04,00:26:21,11,10,1, 11.9,1,1, 2.804, 10519.878, 212.396, 52573.043 20/05/04,00:26:21,12,10,1, 11.9,1,1, 2.804, 10519.879, 212.432, 52573.021 20/05/04,00:26:21,13,10,1, 11.9,1,1, 2.804, 10519.857, 212.377, 52572.980 20/05/04,00:26:21,14,10,1, 11.9,1,1, 2.804, 10519.862, 212.462, 52573.028 20/05/04,00:26:21,15,10,1, 11.9,1,1, 2.804, 10519.853, 212.399, 52573.034 20/05/04,00:26:21,16,10,1, 11.9,1,1, 2.804, 10519.857, 212.432, 52573.009 20/05/04,00:26:21,17,10,1, 11.9,1,1, 2.804, 10519.872, 212.439, 52573.035 20/05/04,00:26:21,18,10,1, 11.9,1,1, 2.804, 10519.873, 212.389, 52572.997 20/05/04,00:26:21,19,10,1, 11.9,1,1, 2.804, 10519.882, 212.442, 52573.029 20/05/04,00:26:22,00,09,1, 11.9,1,1, 2.805, 10519.859, 212.449, 52572.955 20/05/04,00:26:22,01,09,1, 11.9,1,1, 2.805, 10519.888, 212.427, 52572.991 20/05/04,00:26:22,02,09,1, 11.9,1,1, 2.805, 10519.863, 212.416, 52572.985 20/05/04,00:26:22,03,09,1, 11.9,1,1, 2.805, 10519.857, 212.422, 52573.010 20/05/04,00:26:22,04,09,1, 11.9,1,1, 2.805, 10519.857, 212.438, 52573.011 20/05/04,00:26:22,05,09,1, 11.9,1,1, 2.805, 10519.844, 212.430, 52572.998 20/05/04,00:26:22,06,09,1, 11.9,1,1, 2.805, 10519.856, 212.450, 52573.006 20/05/04,00:26:22,07,09,1, 11.9,1,1, 2.805, 10519.844, 212.440, 52572.999 20/05/04,00:26:22,08,09,1, 11.9,1,1, 2.805, 10519.835, 212.457, 52573.002 20/05/04,00:26:22,09,09,1, 11.9,1,1, 2.805, 10519.866, 212.437, 52573.006 20/05/04,00:26:22,10,09,1, 11.9,1,1, 2.805, 10519.874, 212.434, 52573.000 20/05/04,00:26:22,11,09,1, 11.9,1,1, 2.805, 10519.861, 212.461, 52572.848 20/05/04,00:26:22,12,09,1, 11.9,1,1, 2.805, 10519.828, 212.423, 52572.978 20/05/04,00:26:22,13,09,1, 11.9,1,1, 2.805, 10519.866, 212.502, 52573.020 20/05/04,00:26:22,14,09,1, 11.9,1,1, 2.805, 10519.854, 212.460, 52572.998 20/05/04,00:26:22,15,09,1, 11.9,1,1, 2.805, 10519.858, 212.479, 52572.968 20/05/04,00:26:22,16,09,1, 11.9,1,1, 2.805, 10519.875, 212.485, 52572.988 20/05/04,00:26:22,17,09,1, 11.9,1,1, 2.805, 10519.844, 212.433, 52572.952 20/05/04,00:26:22,18,09,1, 11.9,1,1, 2.805, 10519.869, 212.517, 52572.979 20/05/04,00:26:22,19,09,1, 11.9,1,1, 2.805, 10519.859, 212.449, 52572.955 20/05/04,00:26:23,00,10,1, 11.9,1,1, 2.803, 10519.892, 212.510, 52572.957 20/05/04,00:26:23,01,10,1, 11.9,1,1, 2.803, 10519.873, 212.476, 52572.980 20/05/04,00:26:23,02,10,1, 11.9,1,1, 2.803, 10519.859, 212.454, 52572.949 20/05/04,00:26:23,03,10,1, 11.9,1,1, 2.803, 10519.871, 212.502, 52572.994 20/05/04,00:26:23,04,10,1, 11.9,1,1, 2.803, 10519.843, 212.482, 52572.983 20/05/04,00:26:23,05,10,1, 11.9,1,1, 2.803, 10519.873, 212.468, 52572.984 20/05/04,00:26:23,06,10,1, 11.9,1,1, 2.803, 10519.874, 212.485, 52572.992 20/05/04,00:26:23,07,10,1, 11.9,1,1, 2.803, 10519.866, 212.467, 52572.924 20/05/04,00:26:23,08,10,1, 11.9,1,1, 2.803, 10519.884, 212.508, 52572.971 20/05/04,00:26:23,09,10,1, 11.9,1,1, 2.803, 10519.875, 212.476, 52572.934 20/05/04,00:26:23,10,10,1, 11.9,1,1, 2.803, 10519.880, 212.505, 52572.951 20/05/04,00:26:23,11,10,1, 11.9,1,1, 2.803, 10519.867, 212.489, 52572.938 20/05/04,00:26:23,12,10,1, 11.9,1,1, 2.803, 10519.862, 212.482, 52572.918 20/05/04,00:26:23,13,10,1, 11.9,1,1, 2.803, 10519.859, 212.504, 52572.961 20/05/04,00:26:23,14,10,1, 11.9,1,1, 2.803, 10519.876, 212.499, 52572.970 20/05/04,00:26:23,15,10,1, 11.9,1,1, 2.803, 10519.873, 212.488, 52572.978 20/05/04,00:26:23,16,10,1, 11.9,1,1, 2.803, 10519.861, 212.475, 52572.961 20/05/04,00:26:23,17,10,1, 11.9,1,1, 2.803, 10519.895, 212.514, 52572.973 20/05/04,00:26:23,18,10,1, 11.9,1,1, 2.803, 10519.873, 212.486, 52572.944 20/05/04,00:26:23,19,10,1, 11.9,1,1, 2.803, 10519.897, 212.510, 52572.957 20/05/04,00:26:24,00,10,1, 11.9,1,1, 2.806, 10519.859, 212.563, 52572.963 20/05/04,00:26:24,01,10,1, 11.9,1,1, 2.806, 10519.869, 212.476, 52572.937 20/05/04,00:26:24,02,10,1, 11.9,1,1, 2.806, 10519.891, 212.534, 52572.943 20/05/04,00:26:24,03,10,1, 11.9,1,1, 2.806, 10519.845, 212.487, 52572.950 20/05/04,00:26:24,04,10,1, 11.9,1,1, 2.806, 10519.903, 212.521, 52572.953 20/05/04,00:26:24,05,10,1, 11.9,1,1, 2.806, 10519.871, 212.532, 52572.980 20/05/04,00:26:24,06,10,1, 11.9,1,1, 2.806, 10519.864, 212.504, 52572.939 20/05/04,00:26:24,07,10,1, 11.9,1,1, 2.806, 10519.883, 212.531, 52572.986 20/05/04,00:26:24,08,10,1, 11.9,1,1, 2.806, 10519.855, 212.527, 52572.918 20/05/04,00:26:24,09,10,1, 11.9,1,1, 2.806, 10519.865, 212.519, 52572.961 20/05/04,00:26:24,10,10,1, 11.9,1,1, 2.806, 10519.892, 212.539, 52573.005 20/05/04,00:26:24,11,10,1, 11.9,1,1, 2.806, 10519.865, 212.506, 52572.914 20/05/04,00:26:24,12,10,1, 11.9,1,1, 2.806, 10519.902, 212.564, 52572.954 20/05/04,00:26:24,13,10,1, 11.9,1,1, 2.806, 10519.862, 212.510, 52572.954 20/05/04,00:26:24,14,10,1, 11.9,1,1, 2.806, 10519.862, 212.564, 52572.986 20/05/04,00:26:24,15,10,1, 11.9,1,1, 2.806, 10519.859, 212.539, 52572.931 20/05/04,00:26:24,16,10,1, 11.9,1,1, 2.806, 10519.873, 212.549, 52572.940 20/05/04,00:26:24,17,10,1, 11.9,1,1, 2.806, 10519.881, 212.527, 52572.968 20/05/04,00:26:24,18,10,1, 11.9,1,1, 2.806, 10519.872, 212.551, 52572.952 20/05/04,00:26:24,19,10,1, 11.9,1,1, 2.806, 10519.861, 212.563, 52572.963 20/05/04,00:26:25,00,10,1, 11.8,1,1, 2.807, 10519.834, 212.530, 52572.900 20/05/04,00:26:25,01,10,1, 11.8,1,1, 2.807, 10519.864, 212.562, 52572.971 20/05/04,00:26:25,02,10,1, 11.8,1,1, 2.807, 10519.842, 212.534, 52572.985 20/05/04,00:26:25,03,10,1, 11.8,1,1, 2.807, 10519.847, 212.522, 52572.979 20/05/04,00:26:25,04,10,1, 11.8,1,1, 2.807, 10519.849, 212.588, 52572.998 20/05/04,00:26:25,05,10,1, 11.8,1,1, 2.807, 10519.814, 212.512, 52572.940 20/05/04,00:26:25,06,10,1, 11.8,1,1, 2.807, 10519.856, 212.546, 52572.950 20/05/04,00:26:25,07,10,1, 11.8,1,1, 2.807, 10519.856, 212.549, 52572.951 20/05/04,00:26:25,08,10,1, 11.8,1,1, 2.807, 10519.850, 212.540, 52572.916 20/05/04,00:26:25,09,10,1, 11.8,1,1, 2.807, 10519.851, 212.584, 52572.968 20/05/04,00:26:25,10,10,1, 11.8,1,1, 2.807, 10519.843, 212.537, 52572.964 20/05/04,00:26:25,11,10,1, 11.8,1,1, 2.807, 10519.858, 212.574, 52572.974 20/05/04,00:26:25,12,10,1, 11.8,1,1, 2.807, 10519.872, 212.542, 52572.947 20/05/04,00:26:25,13,10,1, 11.8,1,1, 2.807, 10519.840, 212.543, 52572.990 20/05/04,00:26:25,14,10,1, 11.8,1,1, 2.807, 10519.855, 212.561, 52572.963 20/05/04,00:26:25,15,10,1, 11.8,1,1, 2.807, 10519.861, 212.550, 52572.940 20/05/04,00:26:25,16,10,1, 11.8,1,1, 2.807, 10519.863, 212.581, 52572.971 20/05/04,00:26:25,17,10,1, 11.8,1,1, 2.807, 10519.856, 212.541, 52572.915 20/05/04,00:26:25,18,10,1, 11.8,1,1, 2.807, 10519.858, 212.569, 52572.942 20/05/04,00:26:25,19,10,1, 11.8,1,1, 2.807, 10519.840, 212.530, 52572.900 20/05/04,00:26:26,00,10,1, 11.9,1,1, 2.804, 10519.825, 212.590, 52572.971 20/05/04,00:26:26,01,10,1, 11.9,1,1, 2.804, 10519.853, 212.554, 52572.927 20/05/04,00:26:26,02,10,1, 11.9,1,1, 2.804, 10519.839, 212.561, 52572.927 20/05/04,00:26:26,03,10,1, 11.9,1,1, 2.804, 10519.877, 212.576, 52573.006 20/05/04,00:26:26,04,10,1, 11.9,1,1, 2.804, 10519.857, 212.554, 52573.002 20/05/04,00:26:26,05,10,1, 11.9,1,1, 2.804, 10519.856, 212.574, 52572.924 20/05/04,00:26:26,06,10,1, 11.9,1,1, 2.804, 10519.833, 212.546, 52572.939 20/05/04,00:26:26,07,10,1, 11.9,1,1, 2.804, 10519.823, 212.552, 52572.924 20/05/04,00:26:26,08,10,1, 11.9,1,1, 2.804, 10519.831, 212.577, 52572.958 20/05/04,00:26:26,09,10,1, 11.9,1,1, 2.804, 10519.834, 212.532, 52572.886 20/05/04,00:26:26,10,10,1, 11.9,1,1, 2.804, 10519.871, 212.626, 52572.944 20/05/04,00:26:26,11,10,1, 11.9,1,1, 2.804, 10519.845, 212.546, 52572.940 20/05/04,00:26:26,12,10,1, 11.9,1,1, 2.804, 10519.851, 212.600, 52572.937 20/05/04,00:26:26,13,10,1, 11.9,1,1, 2.804, 10519.848, 212.596, 52572.975 20/05/04,00:26:26,14,10,1, 11.9,1,1, 2.804, 10519.845, 212.549, 52572.914 20/05/04,00:26:26,15,10,1, 11.9,1,1, 2.804, 10519.865, 212.588, 52572.949 20/05/04,00:26:26,16,10,1, 11.9,1,1, 2.804, 10519.853, 212.560, 52572.923 20/05/04,00:26:26,17,10,1, 11.9,1,1, 2.804, 10519.866, 212.570, 52572.934 20/05/04,00:26:26,18,10,1, 11.9,1,1, 2.804, 10519.831, 212.568, 52572.927 20/05/04,00:26:26,19,10,1, 11.9,1,1, 2.804, 10519.833, 212.590, 52572.971 20/05/04,00:26:27,00,10,1, 12.0,1,1, 2.804, 10519.834, 212.624, 52572.961 20/05/04,00:26:27,01,10,1, 12.0,1,1, 2.804, 10519.834, 212.576, 52572.944 20/05/04,00:26:27,02,10,1, 12.0,1,1, 2.804, 10519.829, 212.577, 52572.932 20/05/04,00:26:27,03,10,1, 12.0,1,1, 2.804, 10519.838, 212.558, 52572.895 20/05/04,00:26:27,04,10,1, 12.0,1,1, 2.804, 10519.851, 212.583, 52572.904 20/05/04,00:26:27,05,10,1, 12.0,1,1, 2.804, 10519.828, 212.570, 52572.876 20/05/04,00:26:27,06,10,1, 12.0,1,1, 2.804, 10519.822, 212.555, 52572.900 20/05/04,00:26:27,07,10,1, 12.0,1,1, 2.804, 10519.844, 212.596, 52572.935 20/05/04,00:26:27,08,10,1, 12.0,1,1, 2.804, 10519.821, 212.565, 52572.900 20/05/04,00:26:27,09,10,1, 12.0,1,1, 2.804, 10519.839, 212.622, 52572.937 20/05/04,00:26:27,10,10,1, 12.0,1,1, 2.804, 10519.813, 212.571, 52572.890 20/05/04,00:26:27,11,10,1, 12.0,1,1, 2.804, 10519.820, 212.598, 52572.919 20/05/04,00:26:27,12,10,1, 12.0,1,1, 2.804, 10519.814, 212.610, 52572.960 20/05/04,00:26:27,13,10,1, 12.0,1,1, 2.804, 10519.816, 212.590, 52572.927 20/05/04,00:26:27,14,10,1, 12.0,1,1, 2.804, 10519.869, 212.597, 52572.914 20/05/04,00:26:27,15,10,1, 12.0,1,1, 2.804, 10519.818, 212.585, 52572.955 20/05/04,00:26:27,16,10,1, 12.0,1,1, 2.804, 10519.808, 212.611, 52572.939 20/05/04,00:26:27,17,10,1, 12.0,1,1, 2.804, 10519.829, 212.580, 52572.942 20/05/04,00:26:27,18,10,1, 12.0,1,1, 2.804, 10519.803, 212.593, 52572.929 20/05/04,00:26:27,19,10,1, 12.0,1,1, 2.804, 10519.839, 212.624, 52572.961 20/05/04,00:26:28,00,10,1, 11.9,1,1, 2.804, 10519.783, 212.617, 52572.874 20/05/04,00:26:28,01,10,1, 11.9,1,1, 2.804, 10519.828, 212.628, 52572.891 20/05/04,00:26:28,02,10,1, 11.9,1,1, 2.804, 10519.809, 212.604, 52572.938 20/05/04,00:26:28,03,10,1, 11.9,1,1, 2.804, 10519.836, 212.626, 52572.902 20/05/04,00:26:28,04,10,1, 11.9,1,1, 2.804, 10519.812, 212.618, 52572.926 20/05/04,00:26:28,05,10,1, 11.9,1,1, 2.804, 10519.812, 212.640, 52572.914 20/05/04,00:26:28,06,10,1, 11.9,1,1, 2.804, 10519.839, 212.619, 52572.906 20/05/04,00:26:28,07,10,1, 11.9,1,1, 2.804, 10519.805, 212.607, 52572.898 20/05/04,00:26:28,08,10,1, 11.9,1,1, 2.804, 10519.843, 212.632, 52572.975 20/05/04,00:26:28,09,10,1, 11.9,1,1, 2.804, 10519.817, 212.587, 52572.900 20/05/04,00:26:28,10,10,1, 11.9,1,1, 2.804, 10519.830, 212.614, 52572.909 20/05/04,00:26:28,11,10,1, 11.9,1,1, 2.804, 10519.818, 212.653, 52572.914 20/05/04,00:26:28,12,10,1, 11.9,1,1, 2.804, 10519.819, 212.619, 52572.874 20/05/04,00:26:28,13,10,1, 11.9,1,1, 2.804, 10519.835, 212.654, 52572.952 20/05/04,00:26:28,14,10,1, 11.9,1,1, 2.804, 10519.812, 212.608, 52572.895 20/05/04,00:26:28,15,10,1, 11.9,1,1, 2.804, 10519.822, 212.632, 52572.912 20/05/04,00:26:28,16,10,1, 11.9,1,1, 2.804, 10519.834, 212.644, 52572.884 20/05/04,00:26:28,17,10,1, 11.9,1,1, 2.804, 10519.843, 212.622, 52572.883 20/05/04,00:26:28,18,10,1, 11.9,1,1, 2.804, 10519.844, 212.658, 52572.917 20/05/04,00:26:28,19,10,1, 11.9,1,1, 2.804, 10519.786, 212.617, 52572.874 20/05/04,00:26:29,00,10,1, 11.9,1,1, 2.807, 10519.800, 212.697, 52572.929 20/05/04,00:26:29,01,10,1, 11.9,1,1, 2.807, 10519.838, 212.659, 52572.916 20/05/04,00:26:29,02,10,1, 11.9,1,1, 2.807, 10519.815, 212.629, 52572.889 20/05/04,00:26:29,03,10,1, 11.9,1,1, 2.807, 10519.819, 212.672, 52572.948 20/05/04,00:26:29,04,10,1, 11.9,1,1, 2.807, 10519.836, 212.640, 52572.906 20/05/04,00:26:29,05,10,1, 11.9,1,1, 2.807, 10519.839, 212.676, 52572.918 20/05/04,00:26:29,06,10,1, 11.9,1,1, 2.807, 10519.824, 212.668, 52572.903 20/05/04,00:26:29,07,10,1, 11.9,1,1, 2.807, 10519.825, 212.669, 52572.919 20/05/04,00:26:29,08,10,1, 11.9,1,1, 2.807, 10519.834, 212.683, 52572.923 20/05/04,00:26:29,09,10,1, 11.9,1,1, 2.807, 10519.834, 212.677, 52572.903 20/05/04,00:26:29,10,10,1, 11.9,1,1, 2.807, 10519.804, 212.666, 52572.928 20/05/04,00:26:29,11,10,1, 11.9,1,1, 2.807, 10519.787, 212.677, 52572.907 20/05/04,00:26:29,12,10,1, 11.9,1,1, 2.807, 10519.836, 212.686, 52572.927 20/05/04,00:26:29,13,10,1, 11.9,1,1, 2.807, 10519.815, 212.626, 52572.891 20/05/04,00:26:29,14,10,1, 11.9,1,1, 2.807, 10519.827, 212.704, 52572.951 20/05/04,00:26:29,15,10,1, 11.9,1,1, 2.807, 10519.857, 212.687, 52573.023 20/05/04,00:26:29,16,10,1, 11.9,1,1, 2.807, 10519.816, 212.652, 52572.970 20/05/04,00:26:29,17,10,1, 11.9,1,1, 2.807, 10519.852, 212.698, 52573.058 20/05/04,00:26:29,18,10,1, 11.9,1,1, 2.807, 10519.812, 212.679, 52572.945 20/05/04,00:26:29,19,10,1, 11.9,1,1, 2.807, 10519.806, 212.697, 52572.929 20/05/04,00:26:30,00,10,1, 11.9,1,1, 2.805, 10519.834, 212.775, 52572.977 20/05/04,00:26:30,01,10,1, 11.9,1,1, 2.805, 10519.822, 212.671, 52572.910 20/05/04,00:26:30,02,10,1, 11.9,1,1, 2.805, 10519.839, 212.750, 52573.070 20/05/04,00:26:30,03,10,1, 11.9,1,1, 2.805, 10519.828, 212.689, 52572.845 20/05/04,00:26:30,04,10,1, 11.9,1,1, 2.805, 10519.837, 212.710, 52572.901 20/05/04,00:26:30,05,10,1, 11.9,1,1, 2.805, 10519.826, 212.735, 52572.956 20/05/04,00:26:30,06,10,1, 11.9,1,1, 2.805, 10519.854, 212.691, 52572.982 20/05/04,00:26:30,07,10,1, 11.9,1,1, 2.805, 10519.845, 212.707, 52573.001 20/05/04,00:26:30,08,10,1, 11.9,1,1, 2.805, 10519.829, 212.716, 52572.969 20/05/04,00:26:30,09,10,1, 11.9,1,1, 2.805, 10519.839, 212.722, 52572.973 20/05/04,00:26:30,10,10,1, 11.9,1,1, 2.805, 10519.839, 212.733, 52572.960 20/05/04,00:26:30,11,10,1, 11.9,1,1, 2.805, 10519.820, 212.746, 52572.966 20/05/04,00:26:30,12,10,1, 11.9,1,1, 2.805, 10519.831, 212.750, 52573.007 20/05/04,00:26:30,13,10,1, 11.9,1,1, 2.805, 10519.838, 212.744, 52572.951 20/05/04,00:26:30,14,10,1, 11.9,1,1, 2.805, 10519.823, 212.767, 52572.986 20/05/04,00:26:30,15,10,1, 11.9,1,1, 2.805, 10519.845, 212.755, 52572.967 20/05/04,00:26:30,16,10,1, 11.9,1,1, 2.805, 10519.818, 212.772, 52572.952 20/05/04,00:26:30,17,10,1, 11.9,1,1, 2.805, 10519.814, 212.747, 52572.949 20/05/04,00:26:30,18,10,1, 11.9,1,1, 2.805, 10519.837, 212.787, 52572.996 20/05/04,00:26:30,19,10,1, 11.9,1,1, 2.805, 10519.835, 212.775, 52572.977 20/05/04,00:26:31,00,10,1, 11.9,1,1, 2.808, 10519.817, 212.787, 52572.997 20/05/04,00:26:31,01,10,1, 11.9,1,1, 2.808, 10519.826, 212.778, 52572.956 20/05/04,00:26:31,02,10,1, 11.9,1,1, 2.808, 10519.824, 212.782, 52572.993 20/05/04,00:26:31,03,10,1, 11.9,1,1, 2.808, 10519.823, 212.769, 52572.981 20/05/04,00:26:31,04,10,1, 11.9,1,1, 2.808, 10519.841, 212.792, 52573.026 20/05/04,00:26:31,05,10,1, 11.9,1,1, 2.808, 10519.816, 212.792, 52573.012 20/05/04,00:26:31,06,10,1, 11.9,1,1, 2.808, 10519.818, 212.774, 52573.013 20/05/04,00:26:31,07,10,1, 11.9,1,1, 2.808, 10519.812, 212.774, 52573.003 20/05/04,00:26:31,08,10,1, 11.9,1,1, 2.808, 10519.836, 212.765, 52572.981 20/05/04,00:26:31,09,10,1, 11.9,1,1, 2.808, 10519.830, 212.789, 52572.992 20/05/04,00:26:31,10,10,1, 11.9,1,1, 2.808, 10519.831, 212.765, 52573.002 20/05/04,00:26:31,11,10,1, 11.9,1,1, 2.808, 10519.844, 212.799, 52573.048 20/05/04,00:26:31,12,10,1, 11.9,1,1, 2.808, 10519.817, 212.811, 52572.993 20/05/04,00:26:31,13,10,1, 11.9,1,1, 2.808, 10519.814, 212.799, 52573.021 20/05/04,00:26:31,14,10,1, 11.9,1,1, 2.808, 10519.803, 212.825, 52573.018 20/05/04,00:26:31,15,10,1, 11.9,1,1, 2.808, 10519.827, 212.806, 52573.008 20/05/04,00:26:31,16,10,1, 11.9,1,1, 2.808, 10519.865, 212.784, 52572.962 20/05/04,00:26:31,17,10,1, 11.9,1,1, 2.808, 10519.827, 212.794, 52573.033 20/05/04,00:26:31,18,10,1, 11.9,1,1, 2.808, 10519.812, 212.797, 52573.028 20/05/04,00:26:31,19,10,1, 11.9,1,1, 2.808, 10519.824, 212.787, 52572.997 20/05/04,00:26:32,00,10,1, 11.9,1,1, 2.808, 10519.792, 212.843, 52573.006 20/05/04,00:26:32,01,10,1, 11.9,1,1, 2.808, 10519.804, 212.775, 52572.997 20/05/04,00:26:32,02,10,1, 11.9,1,1, 2.808, 10519.802, 212.800, 52572.991 20/05/04,00:26:32,03,10,1, 11.9,1,1, 2.808, 10519.815, 212.814, 52572.976 20/05/04,00:26:32,04,10,1, 11.9,1,1, 2.808, 10519.809, 212.827, 52573.016 20/05/04,00:26:32,05,10,1, 11.9,1,1, 2.808, 10519.826, 212.818, 52573.015 20/05/04,00:26:32,06,10,1, 11.9,1,1, 2.808, 10519.823, 212.795, 52573.013 20/05/04,00:26:32,07,10,1, 11.9,1,1, 2.808, 10519.808, 212.823, 52573.013 20/05/04,00:26:32,08,10,1, 11.9,1,1, 2.808, 10519.802, 212.831, 52573.032 20/05/04,00:26:32,09,10,1, 11.9,1,1, 2.808, 10519.804, 212.789, 52572.996 20/05/04,00:26:32,10,10,1, 11.9,1,1, 2.808, 10519.806, 212.815, 52572.972 20/05/04,00:26:32,11,10,1, 11.9,1,1, 2.808, 10519.809, 212.843, 52572.998 20/05/04,00:26:32,12,10,1, 11.9,1,1, 2.808, 10519.839, 212.863, 52573.026 20/05/04,00:26:32,13,10,1, 11.9,1,1, 2.808, 10519.811, 212.814, 52572.959 20/05/04,00:26:32,14,10,1, 11.9,1,1, 2.808, 10519.806, 212.840, 52572.974 20/05/04,00:26:32,15,10,1, 11.9,1,1, 2.808, 10519.796, 212.836, 52572.970 20/05/04,00:26:32,16,10,1, 11.9,1,1, 2.808, 10519.812, 212.830, 52572.988 20/05/04,00:26:32,17,10,1, 11.9,1,1, 2.808, 10519.806, 212.826, 52573.005 20/05/04,00:26:32,18,10,1, 11.9,1,1, 2.808, 10519.789, 212.808, 52572.992 20/05/04,00:26:32,19,10,1, 11.9,1,1, 2.808, 10519.792, 212.843, 52573.006 20/05/04,00:26:33,00,10,1, 11.9,1,1, 2.806, 10519.767, 212.825, 52572.965 20/05/04,00:26:33,01,10,1, 11.9,1,1, 2.806, 10519.808, 212.835, 52573.009 20/05/04,00:26:33,02,10,1, 11.9,1,1, 2.806, 10519.781, 212.832, 52573.012 20/05/04,00:26:33,03,10,1, 11.9,1,1, 2.806, 10519.767, 212.814, 52572.958 20/05/04,00:26:33,04,10,1, 11.9,1,1, 2.806, 10519.785, 212.815, 52572.944 20/05/04,00:26:33,05,10,1, 11.9,1,1, 2.806, 10519.765, 212.832, 52573.160 20/05/04,00:26:33,06,10,1, 11.9,1,1, 2.806, 10519.779, 212.821, 52573.028 20/05/04,00:26:33,07,10,1, 11.9,1,1, 2.806, 10519.809, 212.820, 52573.008 20/05/04,00:26:33,08,10,1, 11.9,1,1, 2.806, 10519.803, 212.845, 52573.027 20/05/04,00:26:33,09,10,1, 11.9,1,1, 2.806, 10519.787, 212.816, 52573.013 20/05/04,00:26:33,10,10,1, 11.9,1,1, 2.806, 10519.777, 212.847, 52573.002 20/05/04,00:26:33,11,10,1, 11.9,1,1, 2.806, 10519.786, 212.814, 52572.981 20/05/04,00:26:33,12,10,1, 11.9,1,1, 2.806, 10519.785, 212.846, 52573.006 20/05/04,00:26:33,13,10,1, 11.9,1,1, 2.806, 10519.766, 212.839, 52572.992 20/05/04,00:26:33,14,10,1, 11.9,1,1, 2.806, 10519.746, 212.841, 52572.905 20/05/04,00:26:33,15,10,1, 11.9,1,1, 2.806, 10519.833, 212.828, 52572.902 20/05/04,00:26:33,16,10,1, 11.9,1,1, 2.806, 10519.776, 212.848, 52572.942 20/05/04,00:26:33,17,10,1, 11.9,1,1, 2.806, 10519.789, 212.844, 52572.977 20/05/04,00:26:33,18,10,1, 11.9,1,1, 2.806, 10519.785, 212.830, 52572.927 20/05/04,00:26:33,19,10,1, 11.9,1,1, 2.806, 10519.772, 212.825, 52572.965 20/05/04,00:26:34,00,10,1, 11.9,1,1, 2.804, 10519.767, 212.889, 52572.927 20/05/04,00:26:34,01,10,1, 11.9,1,1, 2.804, 10519.779, 212.870, 52572.943 20/05/04,00:26:34,02,10,1, 11.9,1,1, 2.804, 10519.783, 212.880, 52572.985 20/05/04,00:26:34,03,10,1, 11.9,1,1, 2.804, 10519.774, 212.875, 52572.989 20/05/04,00:26:34,04,10,1, 11.9,1,1, 2.804, 10519.781, 212.875, 52572.972 20/05/04,00:26:34,05,10,1, 11.9,1,1, 2.804, 10519.773, 212.847, 52572.963 20/05/04,00:26:34,06,10,1, 11.9,1,1, 2.804, 10519.779, 212.849, 52572.961 20/05/04,00:26:34,07,10,1, 11.9,1,1, 2.804, 10519.782, 212.857, 52572.964 20/05/04,00:26:34,08,10,1, 11.9,1,1, 2.804, 10519.753, 212.877, 52572.964 20/05/04,00:26:34,09,10,1, 11.9,1,1, 2.804, 10519.773, 212.875, 52572.950 20/05/04,00:26:34,10,10,1, 11.9,1,1, 2.804, 10519.755, 212.864, 52572.990 20/05/04,00:26:34,11,10,1, 11.9,1,1, 2.804, 10519.775, 212.857, 52572.943 20/05/04,00:26:34,12,10,1, 11.9,1,1, 2.804, 10519.769, 212.872, 52572.937 20/05/04,00:26:34,13,10,1, 11.9,1,1, 2.804, 10519.769, 212.886, 52572.914 20/05/04,00:26:34,14,10,1, 11.9,1,1, 2.804, 10519.770, 212.879, 52572.926 20/05/04,00:26:34,15,10,1, 11.9,1,1, 2.804, 10519.769, 212.874, 52572.967 20/05/04,00:26:34,16,10,1, 11.9,1,1, 2.804, 10519.772, 212.853, 52572.904 20/05/04,00:26:34,17,10,1, 11.9,1,1, 2.804, 10519.795, 212.905, 52572.977 20/05/04,00:26:34,18,10,1, 11.9,1,1, 2.804, 10519.795, 212.886, 52572.931 20/05/04,00:26:34,19,10,1, 11.9,1,1, 2.804, 10519.769, 212.889, 52572.927 20/05/04,00:26:35,00,10,1, 11.9,1,1, 2.807, 10519.742, 212.854, 52572.833 20/05/04,00:26:35,01,10,1, 11.9,1,1, 2.807, 10519.752, 212.866, 52572.931 20/05/04,00:26:35,02,10,1, 11.9,1,1, 2.807, 10519.767, 212.895, 52572.945 20/05/04,00:26:35,03,10,1, 11.9,1,1, 2.807, 10519.797, 212.862, 52572.741 20/05/04,00:26:35,04,10,1, 11.9,1,1, 2.807, 10519.764, 212.895, 52572.885 20/05/04,00:26:35,05,10,1, 11.9,1,1, 2.807, 10519.747, 212.874, 52572.830 20/05/04,00:26:35,06,10,1, 11.9,1,1, 2.807, 10519.766, 212.894, 52572.827 20/05/04,00:26:35,07,10,1, 11.9,1,1, 2.807, 10519.775, 212.870, 52572.828 20/05/04,00:26:35,08,10,1, 11.9,1,1, 2.807, 10519.750, 212.881, 52572.852 20/05/04,00:26:35,09,10,1, 11.9,1,1, 2.807, 10519.763, 212.882, 52572.828 20/05/04,00:26:35,10,10,1, 11.9,1,1, 2.807, 10519.773, 212.893, 52572.938 20/05/04,00:26:35,11,10,1, 11.9,1,1, 2.807, 10519.736, 212.887, 52572.796 20/05/04,00:26:35,12,10,1, 11.9,1,1, 2.807, 10519.756, 212.895, 52572.852 20/05/04,00:26:35,13,10,1, 11.9,1,1, 2.807, 10519.759, 212.909, 52572.865 20/05/04,00:26:35,14,10,1, 11.9,1,1, 2.807, 10519.727, 212.848, 52572.786 20/05/04,00:26:35,15,10,1, 11.9,1,1, 2.807, 10519.770, 212.900, 52572.908 20/05/04,00:26:35,16,10,1, 11.9,1,1, 2.807, 10519.752, 212.922, 52572.818 20/05/04,00:26:35,17,10,1, 11.9,1,1, 2.807, 10519.753, 212.878, 52572.836 20/05/04,00:26:35,18,10,1, 11.9,1,1, 2.807, 10519.732, 212.899, 52572.881 20/05/04,00:26:35,19,10,1, 11.9,1,1, 2.807, 10519.743, 212.854, 52572.833 20/05/04,00:26:36,00,10,1, 11.8,1,1, 2.805, 10519.758, 212.936, 52572.863 20/05/04,00:26:36,01,10,1, 11.8,1,1, 2.805, 10519.719, 212.856, 52572.814 20/05/04,00:26:36,02,10,1, 11.8,1,1, 2.805, 10519.735, 212.901, 52572.892 20/05/04,00:26:36,03,10,1, 11.8,1,1, 2.805, 10519.731, 212.873, 52572.848 20/05/04,00:26:36,04,10,1, 11.8,1,1, 2.805, 10519.741, 212.872, 52572.813 20/05/04,00:26:36,05,10,1, 11.8,1,1, 2.805, 10519.781, 212.899, 52572.856 20/05/04,00:26:36,06,10,1, 11.8,1,1, 2.805, 10519.751, 212.880, 52572.818 20/05/04,00:26:36,07,10,1, 11.8,1,1, 2.805, 10519.753, 212.894, 52572.838 20/05/04,00:26:36,08,10,1, 11.8,1,1, 2.805, 10519.746, 212.897, 52572.846 20/05/04,00:26:36,09,10,1, 11.8,1,1, 2.805, 10519.762, 212.886, 52572.792 20/05/04,00:26:36,10,10,1, 11.8,1,1, 2.805, 10519.741, 212.892, 52572.848 20/05/04,00:26:36,11,10,1, 11.8,1,1, 2.805, 10519.736, 212.901, 52572.844 20/05/04,00:26:36,12,10,1, 11.8,1,1, 2.805, 10519.732, 212.916, 52572.808 20/05/04,00:26:36,13,10,1, 11.8,1,1, 2.805, 10519.740, 212.882, 52572.817 20/05/04,00:26:36,14,10,1, 11.8,1,1, 2.805, 10519.740, 212.900, 52572.852 20/05/04,00:26:36,15,10,1, 11.8,1,1, 2.805, 10519.729, 212.891, 52572.816 20/05/04,00:26:36,16,10,1, 11.8,1,1, 2.805, 10519.793, 212.931, 52572.906 20/05/04,00:26:36,17,10,1, 11.8,1,1, 2.805, 10519.734, 212.903, 52572.880 20/05/04,00:26:36,18,10,1, 11.8,1,1, 2.805, 10519.744, 212.878, 52572.808 20/05/04,00:26:36,19,10,1, 11.8,1,1, 2.805, 10519.762, 212.936, 52572.863 20/05/04,00:26:37,00,10,1, 11.9,1,1, 2.805, 10519.717, 212.950, 52572.804 20/05/04,00:26:37,01,10,1, 11.9,1,1, 2.805, 10519.753, 212.915, 52572.859 20/05/04,00:26:37,02,10,1, 11.9,1,1, 2.805, 10519.755, 212.925, 52572.874 20/05/04,00:26:37,03,10,1, 11.9,1,1, 2.805, 10519.712, 212.875, 52572.815 20/05/04,00:26:37,04,10,1, 11.9,1,1, 2.805, 10519.742, 212.938, 52572.840 20/05/04,00:26:37,05,10,1, 11.9,1,1, 2.805, 10519.733, 212.909, 52572.847 20/05/04,00:26:37,06,10,1, 11.9,1,1, 2.805, 10519.726, 212.932, 52572.844 20/05/04,00:26:37,07,10,1, 11.9,1,1, 2.805, 10519.720, 212.927, 52572.819 20/05/04,00:26:37,08,10,1, 11.9,1,1, 2.805, 10519.714, 212.939, 52572.806 20/05/04,00:26:37,09,10,1, 11.9,1,1, 2.805, 10519.727, 212.940, 52572.837 20/05/04,00:26:37,10,10,1, 11.9,1,1, 2.805, 10519.729, 212.917, 52572.792 20/05/04,00:26:37,11,10,1, 11.9,1,1, 2.805, 10519.728, 212.942, 52572.818 20/05/04,00:26:37,12,10,1, 11.9,1,1, 2.805, 10519.722, 212.915, 52572.801 20/05/04,00:26:37,13,10,1, 11.9,1,1, 2.805, 10519.716, 212.947, 52572.832 20/05/04,00:26:37,14,10,1, 11.9,1,1, 2.805, 10519.700, 212.931, 52572.841 20/05/04,00:26:37,15,10,1, 11.9,1,1, 2.805, 10519.721, 212.942, 52572.807 20/05/04,00:26:37,16,10,1, 11.9,1,1, 2.805, 10519.726, 212.939, 52572.794 20/05/04,00:26:37,17,10,1, 11.9,1,1, 2.805, 10519.716, 212.922, 52572.807 20/05/04,00:26:37,18,10,1, 11.9,1,1, 2.805, 10519.709, 212.990, 52572.828 20/05/04,00:26:37,19,10,1, 11.9,1,1, 2.805, 10519.719, 212.950, 52572.804 20/05/04,00:26:38,00,10,1, 11.9,1,1, 2.802, 10519.708, 212.993, 52572.811 20/05/04,00:26:38,01,10,1, 11.9,1,1, 2.802, 10519.721, 212.971, 52572.824 20/05/04,00:26:38,02,10,1, 11.9,1,1, 2.802, 10519.720, 212.925, 52572.756 20/05/04,00:26:38,03,10,1, 11.9,1,1, 2.802, 10519.725, 212.992, 52572.814 20/05/04,00:26:38,04,10,1, 11.9,1,1, 2.802, 10519.711, 212.959, 52572.788 20/05/04,00:26:38,05,10,1, 11.9,1,1, 2.802, 10519.746, 212.974, 52572.810 20/05/04,00:26:38,06,10,1, 11.9,1,1, 2.802, 10519.702, 212.982, 52572.855 20/05/04,00:26:38,07,10,1, 11.9,1,1, 2.802, 10519.706, 212.943, 52572.809 20/05/04,00:26:38,08,10,1, 11.9,1,1, 2.802, 10519.727, 213.021, 52572.813 20/05/04,00:26:38,09,10,1, 11.9,1,1, 2.802, 10519.725, 212.957, 52572.819 20/05/04,00:26:38,10,10,1, 11.9,1,1, 2.802, 10519.727, 212.978, 52572.843 20/05/04,00:26:38,11,10,1, 11.9,1,1, 2.802, 10519.731, 212.958, 52572.679 20/05/04,00:26:38,12,10,1, 11.9,1,1, 2.802, 10519.746, 212.992, 52572.799 20/05/04,00:26:38,13,10,1, 11.9,1,1, 2.802, 10519.703, 212.970, 52572.772 20/05/04,00:26:38,14,10,1, 11.9,1,1, 2.802, 10519.697, 212.986, 52572.836 20/05/04,00:26:38,15,10,1, 11.9,1,1, 2.802, 10519.708, 212.971, 52572.831 20/05/04,00:26:38,16,10,1, 11.9,1,1, 2.802, 10519.713, 212.987, 52572.805 20/05/04,00:26:38,17,10,1, 11.9,1,1, 2.802, 10519.721, 213.032, 52572.860 20/05/04,00:26:38,18,10,1, 11.9,1,1, 2.802, 10519.696, 212.995, 52572.832 20/05/04,00:26:38,19,10,1, 11.9,1,1, 2.802, 10519.716, 212.993, 52572.811 20/05/04,00:26:39,00,10,1, 11.9,1,1, 2.802, 10519.667, 213.065, 52572.867 20/05/04,00:26:39,01,10,1, 11.9,1,1, 2.802, 10519.693, 213.003, 52572.833 20/05/04,00:26:39,02,10,1, 11.9,1,1, 2.802, 10519.707, 213.035, 52572.861 20/05/04,00:26:39,03,10,1, 11.9,1,1, 2.802, 10519.692, 212.991, 52572.813 20/05/04,00:26:39,04,10,1, 11.9,1,1, 2.802, 10519.709, 213.018, 52572.816 20/05/04,00:26:39,05,10,1, 11.9,1,1, 2.802, 10519.694, 213.029, 52572.858 20/05/04,00:26:39,06,10,1, 11.9,1,1, 2.802, 10519.681, 213.001, 52572.861 20/05/04,00:26:39,07,10,1, 11.9,1,1, 2.802, 10519.682, 213.053, 52572.886 20/05/04,00:26:39,08,10,1, 11.9,1,1, 2.802, 10519.685, 213.012, 52572.831 20/05/04,00:26:39,09,10,1, 11.9,1,1, 2.802, 10519.684, 213.062, 52572.864 20/05/04,00:26:39,10,10,1, 11.9,1,1, 2.802, 10519.680, 213.048, 52572.870 20/05/04,00:26:39,11,10,1, 11.9,1,1, 2.802, 10519.683, 213.039, 52572.872 20/05/04,00:26:39,12,10,1, 11.9,1,1, 2.802, 10519.691, 213.049, 52572.851 20/05/04,00:26:39,13,10,1, 11.9,1,1, 2.802, 10519.663, 213.043, 52572.788 20/05/04,00:26:39,14,10,1, 11.9,1,1, 2.802, 10519.709, 213.079, 52572.836 20/05/04,00:26:39,15,10,1, 11.9,1,1, 2.802, 10519.673, 213.065, 52572.832 20/05/04,00:26:39,16,10,1, 11.9,1,1, 2.802, 10519.675, 213.058, 52572.810 20/05/04,00:26:39,17,10,1, 11.9,1,1, 2.802, 10519.676, 213.058, 52572.855 20/05/04,00:26:39,18,10,1, 11.9,1,1, 2.802, 10519.664, 213.080, 52572.847 20/05/04,00:26:39,19,10,1, 11.9,1,1, 2.802, 10519.670, 213.065, 52572.867 20/05/04,00:26:40,00,10,1, 11.9,1,1, 2.803, 10519.642, 213.091, 52572.831 20/05/04,00:26:40,01,10,1, 11.9,1,1, 2.803, 10519.684, 213.080, 52572.891 20/05/04,00:26:40,02,10,1, 11.9,1,1, 2.803, 10519.657, 213.051, 52572.836 20/05/04,00:26:40,03,10,1, 11.9,1,1, 2.803, 10519.684, 213.101, 52572.877 20/05/04,00:26:40,04,10,1, 11.9,1,1, 2.803, 10519.670, 213.077, 52572.874 20/05/04,00:26:40,05,10,1, 11.9,1,1, 2.803, 10519.659, 213.067, 52572.853 20/05/04,00:26:40,06,10,1, 11.9,1,1, 2.803, 10519.654, 213.088, 52572.878 20/05/04,00:26:40,07,10,1, 11.9,1,1, 2.803, 10519.642, 213.068, 52572.852 20/05/04,00:26:40,08,10,1, 11.9,1,1, 2.803, 10519.641, 213.085, 52572.844 20/05/04,00:26:40,09,10,1, 11.9,1,1, 2.803, 10519.640, 213.092, 52572.836 20/05/04,00:26:40,10,10,1, 11.9,1,1, 2.803, 10519.657, 213.082, 52572.813 20/05/04,00:26:40,11,10,1, 11.9,1,1, 2.803, 10519.667, 213.094, 52572.890 20/05/04,00:26:40,12,10,1, 11.9,1,1, 2.803, 10519.648, 213.088, 52572.883 20/05/04,00:26:40,13,10,1, 11.9,1,1, 2.803, 10519.674, 213.091, 52572.885 20/05/04,00:26:40,14,10,1, 11.9,1,1, 2.803, 10519.661, 213.074, 52572.864 20/05/04,00:26:40,15,10,1, 11.9,1,1, 2.803, 10519.630, 213.066, 52572.824 20/05/04,00:26:40,16,10,1, 11.9,1,1, 2.803, 10519.658, 213.084, 52572.841 20/05/04,00:26:40,17,10,1, 11.9,1,1, 2.803, 10519.620, 213.075, 52572.845 20/05/04,00:26:40,18,10,1, 11.9,1,1, 2.803, 10519.650, 213.065, 52572.866 20/05/04,00:26:40,19,10,1, 11.9,1,1, 2.803, 10519.646, 213.091, 52572.831 20/05/04,00:26:41,00,10,1, 11.9,1,1, 2.804, 10519.600, 213.141, 52572.874 20/05/04,00:26:41,01,10,1, 11.9,1,1, 2.804, 10519.624, 213.080, 52572.900 20/05/04,00:26:41,02,10,1, 11.9,1,1, 2.804, 10519.642, 213.093, 52572.881 20/05/04,00:26:41,03,10,1, 11.9,1,1, 2.804, 10519.679, 213.076, 52572.892 20/05/04,00:26:41,04,10,1, 11.9,1,1, 2.804, 10519.658, 213.089, 52572.866 20/05/04,00:26:41,05,10,1, 11.9,1,1, 2.804, 10519.661, 213.130, 52572.884 20/05/04,00:26:41,06,10,1, 11.9,1,1, 2.804, 10519.619, 213.106, 52572.863 20/05/04,00:26:41,07,10,1, 11.9,1,1, 2.804, 10519.619, 213.112, 52572.822 20/05/04,00:26:41,08,10,1, 11.9,1,1, 2.804, 10519.614, 213.147, 52572.854 20/05/04,00:26:41,09,10,1, 11.9,1,1, 2.804, 10519.608, 213.107, 52572.875 20/05/04,00:26:41,10,10,1, 11.9,1,1, 2.804, 10519.630, 213.147, 52572.910 20/05/04,00:26:41,11,10,1, 11.9,1,1, 2.804, 10519.626, 213.120, 52572.865 20/05/04,00:26:41,12,10,1, 11.9,1,1, 2.804, 10519.615, 213.142, 52572.902 20/05/04,00:26:41,13,10,1, 11.9,1,1, 2.804, 10519.632, 213.166, 52572.914 20/05/04,00:26:41,14,10,1, 11.9,1,1, 2.804, 10519.602, 213.128, 52572.879 20/05/04,00:26:41,15,10,1, 11.9,1,1, 2.804, 10519.621, 213.168, 52572.874 20/05/04,00:26:41,16,10,1, 11.9,1,1, 2.804, 10519.606, 213.132, 52572.796 20/05/04,00:26:41,17,10,1, 11.9,1,1, 2.804, 10519.642, 213.142, 52572.861 20/05/04,00:26:41,18,10,1, 11.9,1,1, 2.804, 10519.621, 213.169, 52572.887 20/05/04,00:26:41,19,10,1, 11.9,1,1, 2.804, 10519.604, 213.141, 52572.874 20/05/04,00:26:42,00,10,1, 11.9,1,1, 2.804, 10519.567, 213.219, 52572.883 20/05/04,00:26:42,01,10,1, 11.9,1,1, 2.804, 10519.588, 213.131, 52572.861 20/05/04,00:26:42,02,10,1, 11.9,1,1, 2.804, 10519.589, 213.159, 52572.899 20/05/04,00:26:42,03,10,1, 11.9,1,1, 2.804, 10519.611, 213.168, 52572.886 20/05/04,00:26:42,04,10,1, 11.9,1,1, 2.804, 10519.565, 213.145, 52572.881 20/05/04,00:26:42,05,10,1, 11.9,1,1, 2.804, 10519.603, 213.174, 52572.895 20/05/04,00:26:42,06,10,1, 11.9,1,1, 2.804, 10519.565, 213.172, 52572.890 20/05/04,00:26:42,07,10,1, 11.9,1,1, 2.804, 10519.546, 213.167, 52572.855 20/05/04,00:26:42,08,10,1, 11.9,1,1, 2.804, 10519.646, 213.140, 52572.771 20/05/04,00:26:42,09,10,1, 11.9,1,1, 2.804, 10519.567, 213.168, 52572.908 20/05/04,00:26:42,10,10,1, 11.9,1,1, 2.804, 10519.567, 213.172, 52572.919 20/05/04,00:26:42,11,10,1, 11.9,1,1, 2.804, 10519.572, 213.198, 52572.924 20/05/04,00:26:42,12,10,1, 11.9,1,1, 2.804, 10519.550, 213.189, 52572.863 20/05/04,00:26:42,13,10,1, 11.9,1,1, 2.804, 10519.561, 213.193, 52572.914 20/05/04,00:26:42,14,10,1, 11.9,1,1, 2.804, 10519.552, 213.216, 52572.912 20/05/04,00:26:42,15,10,1, 11.9,1,1, 2.804, 10519.561, 213.197, 52572.888 20/05/04,00:26:42,16,10,1, 11.9,1,1, 2.804, 10519.563, 213.227, 52572.909 20/05/04,00:26:42,17,10,1, 11.9,1,1, 2.804, 10519.552, 213.191, 52572.898 20/05/04,00:26:42,18,10,1, 11.9,1,1, 2.804, 10519.549, 213.186, 52572.868 20/05/04,00:26:42,19,10,1, 11.9,1,1, 2.804, 10519.567, 213.219, 52572.883 20/05/04,00:26:43,00,10,1, 11.9,1,1, 2.806, 10519.458, 213.224, 52572.885 20/05/04,00:26:43,01,10,1, 11.9,1,1, 2.806, 10519.554, 213.221, 52572.877 20/05/04,00:26:43,02,10,1, 11.9,1,1, 2.806, 10519.539, 213.204, 52572.870 20/05/04,00:26:43,03,10,1, 11.9,1,1, 2.806, 10519.528, 213.199, 52572.897 20/05/04,00:26:43,04,10,1, 11.9,1,1, 2.806, 10519.527, 213.203, 52572.924 20/05/04,00:26:43,05,10,1, 11.9,1,1, 2.806, 10519.509, 213.169, 52572.895 20/05/04,00:26:43,06,10,1, 11.9,1,1, 2.806, 10519.517, 213.194, 52572.911 20/05/04,00:26:43,07,10,1, 11.9,1,1, 2.806, 10519.513, 213.213, 52572.905 20/05/04,00:26:43,08,10,1, 11.9,1,1, 2.806, 10519.533, 213.221, 52572.918 20/05/04,00:26:43,09,10,1, 11.9,1,1, 2.806, 10519.525, 213.209, 52572.932 20/05/04,00:26:43,10,10,1, 11.9,1,1, 2.806, 10519.528, 213.200, 52572.923 20/05/04,00:26:43,11,10,1, 11.9,1,1, 2.806, 10519.503, 213.231, 52572.919 20/05/04,00:26:43,12,10,1, 11.9,1,1, 2.806, 10519.469, 213.199, 52572.916 20/05/04,00:26:43,13,10,1, 11.9,1,1, 2.806, 10519.483, 213.209, 52572.900 20/05/04,00:26:43,14,10,1, 11.9,1,1, 2.806, 10519.480, 213.190, 52572.900 20/05/04,00:26:43,15,10,1, 11.9,1,1, 2.806, 10519.482, 213.223, 52572.905 20/05/04,00:26:43,16,10,1, 11.9,1,1, 2.806, 10519.482, 213.220, 52572.879 20/05/04,00:26:43,17,10,1, 11.9,1,1, 2.806, 10519.501, 213.207, 52572.872 20/05/04,00:26:43,18,10,1, 11.9,1,1, 2.806, 10519.485, 213.254, 52572.892 20/05/04,00:26:43,19,10,1, 11.9,1,1, 2.806, 10519.466, 213.224, 52572.885 20/05/04,00:26:44,00,10,1, 11.9,1,1, 2.803, 10519.375, 213.267, 52572.923 20/05/04,00:26:44,01,10,1, 11.9,1,1, 2.803, 10519.459, 213.220, 52572.897 20/05/04,00:26:44,02,10,1, 11.9,1,1, 2.803, 10519.475, 213.203, 52572.893 20/05/04,00:26:44,03,10,1, 11.9,1,1, 2.803, 10519.463, 213.236, 52572.964 20/05/04,00:26:44,04,10,1, 11.9,1,1, 2.803, 10519.438, 213.201, 52572.889 20/05/04,00:26:44,05,10,1, 11.9,1,1, 2.803, 10519.437, 213.238, 52572.948 20/05/04,00:26:44,06,10,1, 11.9,1,1, 2.803, 10519.456, 213.239, 52572.923 20/05/04,00:26:44,07,10,1, 11.9,1,1, 2.803, 10519.423, 213.208, 52572.856 20/05/04,00:26:44,08,10,1, 11.9,1,1, 2.803, 10519.447, 213.269, 52572.961 20/05/04,00:26:44,09,10,1, 11.9,1,1, 2.803, 10519.419, 213.201, 52572.893 20/05/04,00:26:44,10,10,1, 11.9,1,1, 2.803, 10519.422, 213.267, 52572.938 20/05/04,00:26:44,11,10,1, 11.9,1,1, 2.803, 10519.421, 213.242, 52572.917 20/05/04,00:26:44,12,10,1, 11.9,1,1, 2.803, 10519.423, 213.220, 52572.928 20/05/04,00:26:44,13,10,1, 11.9,1,1, 2.803, 10519.380, 213.257, 52572.777 20/05/04,00:26:44,14,10,1, 11.9,1,1, 2.803, 10519.425, 213.226, 52572.992 20/05/04,00:26:44,15,10,1, 11.9,1,1, 2.803, 10519.446, 213.227, 52572.910 20/05/04,00:26:44,16,10,1, 11.9,1,1, 2.803, 10519.411, 213.208, 52572.928 20/05/04,00:26:44,17,10,1, 11.9,1,1, 2.803, 10519.401, 213.241, 52572.911 20/05/04,00:26:44,18,10,1, 11.9,1,1, 2.803, 10519.393, 213.243, 52572.900 20/05/04,00:26:44,19,10,1, 11.9,1,1, 2.803, 10519.383, 213.267, 52572.923 20/05/04,00:26:45,00,10,1, 11.9,1,1, 2.804, 10519.300, 213.266, 52572.900 20/05/04,00:26:45,01,10,1, 11.9,1,1, 2.804, 10519.356, 213.205, 52572.877 20/05/04,00:26:45,02,10,1, 11.9,1,1, 2.804, 10519.398, 213.258, 52572.943 20/05/04,00:26:45,03,10,1, 11.9,1,1, 2.804, 10519.358, 213.228, 52572.953 20/05/04,00:26:45,04,10,1, 11.9,1,1, 2.804, 10519.379, 213.261, 52572.924 20/05/04,00:26:45,05,10,1, 11.9,1,1, 2.804, 10519.340, 213.265, 52572.916 20/05/04,00:26:45,06,10,1, 11.9,1,1, 2.804, 10519.340, 213.234, 52572.892 20/05/04,00:26:45,07,10,1, 11.9,1,1, 2.804, 10519.358, 213.287, 52572.914 20/05/04,00:26:45,08,10,1, 11.9,1,1, 2.804, 10519.339, 213.229, 52572.914 20/05/04,00:26:45,09,10,1, 11.9,1,1, 2.804, 10519.336, 213.269, 52572.920 20/05/04,00:26:45,10,10,1, 11.9,1,1, 2.804, 10519.345, 213.250, 52572.922 20/05/04,00:26:45,11,10,1, 11.9,1,1, 2.804, 10519.324, 213.249, 52572.898 20/05/04,00:26:45,12,10,1, 11.9,1,1, 2.804, 10519.316, 213.299, 52572.965 20/05/04,00:26:45,13,10,1, 11.9,1,1, 2.804, 10519.321, 213.260, 52572.867 20/05/04,00:26:45,14,10,1, 11.9,1,1, 2.804, 10519.361, 213.252, 52572.934 20/05/04,00:26:45,15,10,1, 11.9,1,1, 2.804, 10519.325, 213.290, 52572.919 20/05/04,00:26:45,16,10,1, 11.9,1,1, 2.804, 10519.325, 213.252, 52572.893 20/05/04,00:26:45,17,10,1, 11.9,1,1, 2.804, 10519.325, 213.301, 52572.928 20/05/04,00:26:45,18,10,1, 11.9,1,1, 2.804, 10519.274, 213.237, 52572.867 20/05/04,00:26:45,19,10,1, 11.9,1,1, 2.804, 10519.306, 213.266, 52572.900 20/05/04,00:26:46,00,10,1, 11.9,1,1, 2.803, 10519.233, 213.277, 52572.886 20/05/04,00:26:46,01,10,1, 11.9,1,1, 2.803, 10519.298, 213.263, 52572.921 20/05/04,00:26:46,02,10,1, 11.9,1,1, 2.803, 10519.314, 213.300, 52572.927 20/05/04,00:26:46,03,10,1, 11.9,1,1, 2.803, 10519.315, 213.247, 52572.856 20/05/04,00:26:46,04,10,1, 11.9,1,1, 2.803, 10519.295, 213.261, 52572.915 20/05/04,00:26:46,05,10,1, 11.9,1,1, 2.803, 10519.307, 213.292, 52572.884 20/05/04,00:26:46,06,10,1, 11.9,1,1, 2.803, 10519.285, 213.289, 52572.910 20/05/04,00:26:46,07,10,1, 11.9,1,1, 2.803, 10519.274, 213.260, 52572.818 20/05/04,00:26:46,08,10,1, 11.9,1,1, 2.803, 10519.281, 213.305, 52572.917 20/05/04,00:26:46,09,10,1, 11.9,1,1, 2.803, 10519.263, 213.268, 52572.886 20/05/04,00:26:46,10,10,1, 11.9,1,1, 2.803, 10519.281, 213.286, 52572.907 20/05/04,00:26:46,11,10,1, 11.9,1,1, 2.803, 10519.259, 213.283, 52572.885 20/05/04,00:26:46,12,10,1, 11.9,1,1, 2.803, 10519.261, 213.262, 52572.911 20/05/04,00:26:46,13,10,1, 11.9,1,1, 2.803, 10519.267, 213.312, 52572.891 20/05/04,00:26:46,14,10,1, 11.9,1,1, 2.803, 10519.237, 213.287, 52572.909 20/05/04,00:26:46,15,10,1, 11.9,1,1, 2.803, 10519.268, 213.297, 52572.906 20/05/04,00:26:46,16,10,1, 11.9,1,1, 2.803, 10519.252, 213.295, 52572.923 20/05/04,00:26:46,17,10,1, 11.9,1,1, 2.803, 10519.239, 213.292, 52572.902 20/05/04,00:26:46,18,10,1, 11.9,1,1, 2.803, 10519.228, 213.312, 52572.908 20/05/04,00:26:46,19,10,1, 11.9,1,1, 2.803, 10519.236, 213.277, 52572.886 20/05/04,00:26:47,00,10,1, 11.9,1,1, 2.806, 10519.183, 213.349, 52572.910 20/05/04,00:26:47,01,10,1, 11.9,1,1, 2.806, 10519.224, 213.307, 52572.966 20/05/04,00:26:47,02,10,1, 11.9,1,1, 2.806, 10519.236, 213.291, 52572.944 20/05/04,00:26:47,03,10,1, 11.9,1,1, 2.806, 10519.252, 213.341, 52572.894 20/05/04,00:26:47,04,10,1, 11.9,1,1, 2.806, 10519.201, 213.295, 52572.872 20/05/04,00:26:47,05,10,1, 11.9,1,1, 2.806, 10519.230, 213.322, 52572.938 20/05/04,00:26:47,06,10,1, 11.9,1,1, 2.806, 10519.194, 213.308, 52572.934 20/05/04,00:26:47,07,10,1, 11.9,1,1, 2.806, 10519.233, 213.303, 52572.891 20/05/04,00:26:47,08,10,1, 11.9,1,1, 2.806, 10519.235, 213.311, 52572.915 20/05/04,00:26:47,09,10,1, 11.9,1,1, 2.806, 10519.214, 213.300, 52572.883 20/05/04,00:26:47,10,10,1, 11.9,1,1, 2.806, 10519.215, 213.323, 52572.897 20/05/04,00:26:47,11,10,1, 11.9,1,1, 2.806, 10519.194, 213.289, 52572.893 20/05/04,00:26:47,12,10,1, 11.9,1,1, 2.806, 10519.192, 213.330, 52572.954 20/05/04,00:26:47,13,10,1, 11.9,1,1, 2.806, 10519.199, 213.335, 52572.907 20/05/04,00:26:47,14,10,1, 11.9,1,1, 2.806, 10519.200, 213.310, 52572.879 20/05/04,00:26:47,15,10,1, 11.9,1,1, 2.806, 10519.192, 213.321, 52572.916 20/05/04,00:26:47,16,10,1, 11.9,1,1, 2.806, 10519.184, 213.327, 52572.907 20/05/04,00:26:47,17,10,1, 11.9,1,1, 2.806, 10519.198, 213.307, 52572.927 20/05/04,00:26:47,18,10,1, 11.9,1,1, 2.806, 10519.174, 213.320, 52572.897 20/05/04,00:26:47,19,10,1, 11.9,1,1, 2.806, 10519.189, 213.349, 52572.910 20/05/04,00:26:48,00,10,1, 11.9,1,1, 2.805, 10519.116, 213.390, 52572.969 20/05/04,00:26:48,01,10,1, 11.9,1,1, 2.805, 10519.165, 213.335, 52572.946 20/05/04,00:26:48,02,10,1, 11.9,1,1, 2.805, 10519.193, 213.336, 52572.704 20/05/04,00:26:48,03,10,1, 11.9,1,1, 2.805, 10519.183, 213.334, 52573.089 20/05/04,00:26:48,04,10,1, 11.9,1,1, 2.805, 10519.218, 213.328, 52572.822 20/05/04,00:26:48,05,10,1, 11.9,1,1, 2.805, 10519.180, 213.330, 52572.846 20/05/04,00:26:48,06,10,1, 11.9,1,1, 2.805, 10519.169, 213.316, 52572.876 20/05/04,00:26:48,07,10,1, 11.9,1,1, 2.805, 10519.175, 213.386, 52572.953 20/05/04,00:26:48,08,10,1, 11.9,1,1, 2.805, 10519.180, 213.317, 52572.907 20/05/04,00:26:48,09,10,1, 11.9,1,1, 2.805, 10519.149, 213.350, 52572.928 20/05/04,00:26:48,10,10,1, 11.9,1,1, 2.805, 10519.140, 213.366, 52572.902 20/05/04,00:26:48,11,10,1, 11.9,1,1, 2.805, 10519.133, 213.330, 52572.882 20/05/04,00:26:48,12,10,1, 11.9,1,1, 2.805, 10519.144, 213.401, 52572.949 20/05/04,00:26:48,13,10,1, 11.9,1,1, 2.805, 10519.128, 213.324, 52572.887 20/05/04,00:26:48,14,10,1, 11.9,1,1, 2.805, 10519.138, 213.377, 52572.955 20/05/04,00:26:48,15,10,1, 11.9,1,1, 2.805, 10519.124, 213.349, 52572.912 20/05/04,00:26:48,16,10,1, 11.9,1,1, 2.805, 10519.140, 213.337, 52572.890 20/05/04,00:26:48,17,10,1, 11.9,1,1, 2.805, 10519.124, 213.365, 52572.946 20/05/04,00:26:48,18,10,1, 11.9,1,1, 2.805, 10519.143, 213.337, 52572.901 20/05/04,00:26:48,19,10,1, 11.9,1,1, 2.805, 10519.119, 213.390, 52572.969 20/05/04,00:26:49,00,10,1, 11.8,1,1, 2.807, 10519.066, 213.432, 52572.937 20/05/04,00:26:49,01,10,1, 11.8,1,1, 2.807, 10519.109, 213.360, 52572.933 20/05/04,00:26:49,02,10,1, 11.8,1,1, 2.807, 10519.122, 213.372, 52572.955 20/05/04,00:26:49,03,10,1, 11.8,1,1, 2.807, 10519.090, 213.397, 52572.942 20/05/04,00:26:49,04,10,1, 11.8,1,1, 2.807, 10519.144, 213.372, 52573.125 20/05/04,00:26:49,05,10,1, 11.8,1,1, 2.807, 10519.074, 213.391, 52572.875 20/05/04,00:26:49,06,10,1, 11.8,1,1, 2.807, 10519.090, 213.401, 52573.006 20/05/04,00:26:49,07,10,1, 11.8,1,1, 2.807, 10519.060, 213.355, 52572.920 20/05/04,00:26:49,08,10,1, 11.8,1,1, 2.807, 10519.100, 213.386, 52572.928 20/05/04,00:26:49,09,10,1, 11.8,1,1, 2.807, 10519.092, 213.376, 52572.930 20/05/04,00:26:49,10,10,1, 11.8,1,1, 2.807, 10519.068, 213.351, 52572.911 20/05/04,00:26:49,11,10,1, 11.8,1,1, 2.807, 10519.074, 213.399, 52572.922 20/05/04,00:26:49,12,10,1, 11.8,1,1, 2.807, 10519.035, 213.367, 52572.888 20/05/04,00:26:49,13,10,1, 11.8,1,1, 2.807, 10519.096, 213.391, 52572.970 20/05/04,00:26:49,14,10,1, 11.8,1,1, 2.807, 10519.086, 213.390, 52572.939 20/05/04,00:26:49,15,10,1, 11.8,1,1, 2.807, 10519.067, 213.373, 52572.890 20/05/04,00:26:49,16,10,1, 11.8,1,1, 2.807, 10519.090, 213.435, 52572.954 20/05/04,00:26:49,17,10,1, 11.8,1,1, 2.807, 10519.051, 213.361, 52572.908 20/05/04,00:26:49,18,10,1, 11.8,1,1, 2.807, 10519.064, 213.447, 52572.930 20/05/04,00:26:49,19,10,1, 11.8,1,1, 2.807, 10519.067, 213.432, 52572.937 20/05/04,00:26:50,00,10,1, 11.9,1,1, 2.804, 10518.982, 213.432, 52572.926 20/05/04,00:26:50,01,10,1, 11.9,1,1, 2.804, 10519.047, 213.437, 52572.979 20/05/04,00:26:50,02,10,1, 11.9,1,1, 2.804, 10519.051, 213.368, 52572.890 20/05/04,00:26:50,03,10,1, 11.9,1,1, 2.804, 10519.072, 213.435, 52572.957 20/05/04,00:26:50,04,10,1, 11.9,1,1, 2.804, 10519.031, 213.417, 52572.937 20/05/04,00:26:50,05,10,1, 11.9,1,1, 2.804, 10519.033, 213.376, 52572.934 20/05/04,00:26:50,06,10,1, 11.9,1,1, 2.804, 10519.030, 213.424, 52572.945 20/05/04,00:26:50,07,10,1, 11.9,1,1, 2.804, 10518.998, 213.392, 52572.897 20/05/04,00:26:50,08,10,1, 11.9,1,1, 2.804, 10519.023, 213.434, 52572.954 20/05/04,00:26:50,09,10,1, 11.9,1,1, 2.804, 10519.023, 213.435, 52572.957 20/05/04,00:26:50,10,10,1, 11.9,1,1, 2.804, 10519.015, 213.409, 52572.964 20/05/04,00:26:50,11,10,1, 11.9,1,1, 2.804, 10519.001, 213.430, 52572.927 20/05/04,00:26:50,12,10,1, 11.9,1,1, 2.804, 10518.990, 213.437, 52572.967 20/05/04,00:26:50,13,10,1, 11.9,1,1, 2.804, 10519.019, 213.439, 52572.992 20/05/04,00:26:50,14,10,1, 11.9,1,1, 2.804, 10519.024, 213.444, 52572.915 20/05/04,00:26:50,15,10,1, 11.9,1,1, 2.804, 10519.036, 213.447, 52572.813 20/05/04,00:26:50,16,10,1, 11.9,1,1, 2.804, 10518.978, 213.459, 52572.846 20/05/04,00:26:50,17,10,1, 11.9,1,1, 2.804, 10519.013, 213.430, 52572.972 20/05/04,00:26:50,18,10,1, 11.9,1,1, 2.804, 10519.003, 213.433, 52572.938 20/05/04,00:26:50,19,10,1, 11.9,1,1, 2.804, 10518.989, 213.432, 52572.926 20/05/04,00:26:51,00,10,1, 11.9,1,1, 2.808, 10518.899, 213.451, 52572.919 20/05/04,00:26:51,01,10,1, 11.9,1,1, 2.808, 10518.988, 213.441, 52572.915 20/05/04,00:26:51,02,10,1, 11.9,1,1, 2.808, 10518.995, 213.459, 52572.980 20/05/04,00:26:51,03,10,1, 11.9,1,1, 2.808, 10518.946, 213.446, 52573.039 20/05/04,00:26:51,04,10,1, 11.9,1,1, 2.808, 10518.990, 213.416, 52572.936 20/05/04,00:26:51,05,10,1, 11.9,1,1, 2.808, 10518.985, 213.456, 52572.937 20/05/04,00:26:51,06,10,1, 11.9,1,1, 2.808, 10518.959, 213.415, 52572.952 20/05/04,00:26:51,07,10,1, 11.9,1,1, 2.808, 10518.974, 213.446, 52572.960 20/05/04,00:26:51,08,10,1, 11.9,1,1, 2.808, 10518.972, 213.465, 52572.948 20/05/04,00:26:51,09,10,1, 11.9,1,1, 2.808, 10518.936, 213.434, 52572.941 20/05/04,00:26:51,10,10,1, 11.9,1,1, 2.808, 10518.967, 213.493, 52572.955 20/05/04,00:26:51,11,10,1, 11.9,1,1, 2.808, 10518.916, 213.427, 52572.915 20/05/04,00:26:51,12,10,1, 11.9,1,1, 2.808, 10518.942, 213.458, 52572.929 20/05/04,00:26:51,13,10,1, 11.9,1,1, 2.808, 10518.926, 213.474, 52572.952 20/05/04,00:26:51,14,10,1, 11.9,1,1, 2.808, 10518.909, 213.456, 52572.964 20/05/04,00:26:51,15,10,1, 11.9,1,1, 2.808, 10518.930, 213.501, 52572.966 20/05/04,00:26:51,16,10,1, 11.9,1,1, 2.808, 10518.906, 213.419, 52572.902 20/05/04,00:26:51,17,10,1, 11.9,1,1, 2.808, 10518.925, 213.447, 52572.992 20/05/04,00:26:51,18,10,1, 11.9,1,1, 2.808, 10518.923, 213.441, 52572.925 20/05/04,00:26:51,19,10,1, 11.9,1,1, 2.808, 10518.902, 213.451, 52572.919 20/05/04,00:26:52,00,10,1, 11.9,1,1, 2.804, 10518.841, 213.530, 52573.030 20/05/04,00:26:52,01,10,1, 11.9,1,1, 2.804, 10518.920, 213.452, 52572.952 20/05/04,00:26:52,02,10,1, 11.9,1,1, 2.804, 10518.910, 213.494, 52572.946 20/05/04,00:26:52,03,10,1, 11.9,1,1, 2.804, 10518.915, 213.468, 52572.974 20/05/04,00:26:52,04,10,1, 11.9,1,1, 2.804, 10518.891, 213.474, 52572.937 20/05/04,00:26:52,05,10,1, 11.9,1,1, 2.804, 10518.889, 213.463, 52572.927 20/05/04,00:26:52,06,10,1, 11.9,1,1, 2.804, 10518.894, 213.479, 52572.971 20/05/04,00:26:52,07,10,1, 11.9,1,1, 2.804, 10518.870, 213.501, 52572.963 20/05/04,00:26:52,08,10,1, 11.9,1,1, 2.804, 10518.862, 213.474, 52572.954 20/05/04,00:26:52,09,10,1, 11.9,1,1, 2.804, 10518.880, 213.491, 52572.967 20/05/04,00:26:52,10,10,1, 11.9,1,1, 2.804, 10518.876, 213.477, 52572.988 20/05/04,00:26:52,11,10,1, 11.9,1,1, 2.804, 10518.878, 213.473, 52573.013 20/05/04,00:26:52,12,10,1, 11.9,1,1, 2.804, 10518.868, 213.504, 52573.014 20/05/04,00:26:52,13,10,1, 11.9,1,1, 2.804, 10518.866, 213.465, 52572.983 20/05/04,00:26:52,14,10,1, 11.9,1,1, 2.804, 10518.886, 213.505, 52573.004 20/05/04,00:26:52,15,10,1, 11.9,1,1, 2.804, 10518.852, 213.495, 52572.957 20/05/04,00:26:52,16,10,1, 11.9,1,1, 2.804, 10518.844, 213.484, 52572.973 20/05/04,00:26:52,17,10,1, 11.9,1,1, 2.804, 10518.854, 213.530, 52573.008 20/05/04,00:26:52,18,10,1, 11.9,1,1, 2.804, 10518.853, 213.497, 52572.997 20/05/04,00:26:52,19,10,1, 11.9,1,1, 2.804, 10518.848, 213.530, 52573.030 20/05/04,00:26:53,00,10,1, 11.9,1,1, 2.803, 10518.749, 213.517, 52572.993 20/05/04,00:26:53,01,10,1, 11.9,1,1, 2.803, 10518.829, 213.499, 52573.030 20/05/04,00:26:53,02,10,1, 11.9,1,1, 2.803, 10518.824, 213.487, 52572.967 20/05/04,00:26:53,03,10,1, 11.9,1,1, 2.803, 10518.822, 213.486, 52572.966 20/05/04,00:26:53,04,10,1, 11.9,1,1, 2.803, 10518.834, 213.534, 52573.067 20/05/04,00:26:53,05,10,1, 11.9,1,1, 2.803, 10518.796, 213.477, 52572.996 20/05/04,00:26:53,06,10,1, 11.9,1,1, 2.803, 10518.813, 213.497, 52572.991 20/05/04,00:26:53,07,10,1, 11.9,1,1, 2.803, 10518.818, 213.505, 52572.990 20/05/04,00:26:53,08,10,1, 11.9,1,1, 2.803, 10518.804, 213.494, 52572.978 20/05/04,00:26:53,09,10,1, 11.9,1,1, 2.803, 10518.813, 213.548, 52573.031 20/05/04,00:26:53,10,10,1, 11.9,1,1, 2.803, 10518.783, 213.472, 52572.975 20/05/04,00:26:53,11,10,1, 11.9,1,1, 2.803, 10518.778, 213.533, 52572.995 20/05/04,00:26:53,12,10,1, 11.9,1,1, 2.803, 10518.801, 213.520, 52572.966 20/05/04,00:26:53,13,10,1, 11.9,1,1, 2.803, 10518.785, 213.487, 52572.957 20/05/04,00:26:53,14,10,1, 11.9,1,1, 2.803, 10518.805, 213.519, 52572.994 20/05/04,00:26:53,15,10,1, 11.9,1,1, 2.803, 10518.758, 213.513, 52573.005 20/05/04,00:26:53,16,10,1, 11.9,1,1, 2.803, 10518.791, 213.521, 52573.044 20/05/04,00:26:53,17,10,1, 11.9,1,1, 2.803, 10518.772, 213.504, 52573.030 20/05/04,00:26:53,18,10,1, 11.9,1,1, 2.803, 10518.770, 213.531, 52573.027 20/05/04,00:26:53,19,10,1, 11.9,1,1, 2.803, 10518.756, 213.517, 52572.993 20/05/04,00:26:54,00,10,1, 11.9,1,1, 2.805, 10518.682, 213.546, 52573.005 20/05/04,00:26:54,01,10,1, 11.9,1,1, 2.805, 10518.738, 213.525, 52572.989 20/05/04,00:26:54,02,10,1, 11.9,1,1, 2.805, 10518.762, 213.515, 52572.987 20/05/04,00:26:54,03,10,1, 11.9,1,1, 2.805, 10518.753, 213.553, 52573.063 20/05/04,00:26:54,04,10,1, 11.9,1,1, 2.805, 10518.721, 213.490, 52572.952 20/05/04,00:26:54,05,10,1, 11.9,1,1, 2.805, 10518.756, 213.545, 52573.018 20/05/04,00:26:54,06,10,1, 11.9,1,1, 2.805, 10518.734, 213.535, 52573.004 20/05/04,00:26:54,07,10,1, 11.9,1,1, 2.805, 10518.758, 213.500, 52572.993 20/05/04,00:26:54,08,10,1, 11.9,1,1, 2.805, 10518.751, 213.535, 52573.018 20/05/04,00:26:54,09,10,1, 11.9,1,1, 2.805, 10518.723, 213.510, 52572.973 20/05/04,00:26:54,10,10,1, 11.9,1,1, 2.805, 10518.745, 213.529, 52573.014 20/05/04,00:26:54,11,10,1, 11.9,1,1, 2.805, 10518.737, 213.549, 52573.038 20/05/04,00:26:54,12,10,1, 11.9,1,1, 2.805, 10518.724, 213.529, 52573.019 20/05/04,00:26:54,13,10,1, 11.9,1,1, 2.805, 10518.723, 213.544, 52573.030 20/05/04,00:26:54,14,10,1, 11.9,1,1, 2.805, 10518.711, 213.499, 52573.011 20/05/04,00:26:54,15,10,1, 11.9,1,1, 2.805, 10518.721, 213.549, 52573.046 20/05/04,00:26:54,16,10,1, 11.9,1,1, 2.805, 10518.693, 213.536, 52573.019 20/05/04,00:26:54,17,10,1, 11.9,1,1, 2.805, 10518.712, 213.520, 52572.966 20/05/04,00:26:54,18,10,1, 11.9,1,1, 2.805, 10518.700, 213.562, 52572.982 20/05/04,00:26:54,19,10,1, 11.9,1,1, 2.805, 10518.682, 213.546, 52573.005 20/05/04,00:26:55,00,10,1, 11.9,1,1, 2.803, 10518.640, 213.541, 52572.975 20/05/04,00:26:55,01,10,1, 11.9,1,1, 2.803, 10518.698, 213.506, 52572.883 20/05/04,00:26:55,02,10,1, 11.9,1,1, 2.803, 10518.706, 213.525, 52572.993 20/05/04,00:26:55,03,10,1, 11.9,1,1, 2.803, 10518.685, 213.529, 52573.024 20/05/04,00:26:55,04,10,1, 11.9,1,1, 2.803, 10518.689, 213.528, 52572.981 20/05/04,00:26:55,05,10,1, 11.9,1,1, 2.803, 10518.679, 213.526, 52572.989 20/05/04,00:26:55,06,10,1, 11.9,1,1, 2.803, 10518.665, 213.522, 52573.035 20/05/04,00:26:55,07,10,1, 11.9,1,1, 2.803, 10518.686, 213.556, 52573.023 20/05/04,00:26:55,08,10,1, 11.9,1,1, 2.803, 10518.659, 213.534, 52572.989 20/05/04,00:26:55,09,10,1, 11.9,1,1, 2.803, 10518.674, 213.545, 52573.009 20/05/04,00:26:55,10,10,1, 11.9,1,1, 2.803, 10518.655, 213.536, 52572.997 20/05/04,00:26:55,11,10,1, 11.9,1,1, 2.803, 10518.670, 213.513, 52572.965 20/05/04,00:26:55,12,10,1, 11.9,1,1, 2.803, 10518.654, 213.553, 52572.998 20/05/04,00:26:55,13,10,1, 11.9,1,1, 2.803, 10518.643, 213.523, 52572.947 20/05/04,00:26:55,14,10,1, 11.9,1,1, 2.803, 10518.646, 213.527, 52572.958 20/05/04,00:26:55,15,10,1, 11.9,1,1, 2.803, 10518.644, 213.551, 52572.999 20/05/04,00:26:55,16,10,1, 11.9,1,1, 2.803, 10518.635, 213.506, 52573.008 20/05/04,00:26:55,17,10,1, 11.9,1,1, 2.803, 10518.647, 213.556, 52573.015 20/05/04,00:26:55,18,10,1, 11.9,1,1, 2.803, 10518.628, 213.520, 52572.996 20/05/04,00:26:55,19,10,1, 11.9,1,1, 2.803, 10518.648, 213.541, 52572.975 20/05/04,00:26:56,00,10,1, 11.9,1,1, 2.804, 10518.540, 213.534, 52573.009 20/05/04,00:26:56,01,10,1, 11.9,1,1, 2.804, 10518.596, 213.513, 52572.995 20/05/04,00:26:56,02,10,1, 11.9,1,1, 2.804, 10518.643, 213.572, 52573.009 20/05/04,00:26:56,03,10,1, 11.9,1,1, 2.804, 10518.620, 213.527, 52573.007 20/05/04,00:26:56,04,10,1, 11.9,1,1, 2.804, 10518.621, 213.528, 52572.994 20/05/04,00:26:56,05,10,1, 11.9,1,1, 2.804, 10518.600, 213.509, 52572.990 20/05/04,00:26:56,06,10,1, 11.9,1,1, 2.804, 10518.589, 213.537, 52572.991 20/05/04,00:26:56,07,10,1, 11.9,1,1, 2.804, 10518.585, 213.535, 52572.998 20/05/04,00:26:56,08,10,1, 11.9,1,1, 2.804, 10518.585, 213.528, 52573.020 20/05/04,00:26:56,09,10,1, 11.9,1,1, 2.804, 10518.583, 213.535, 52573.004 20/05/04,00:26:56,10,10,1, 11.9,1,1, 2.804, 10518.568, 213.512, 52573.001 20/05/04,00:26:56,11,10,1, 11.9,1,1, 2.804, 10518.582, 213.547, 52573.029 20/05/04,00:26:56,12,10,1, 11.9,1,1, 2.804, 10518.590, 213.510, 52573.005 20/05/04,00:26:56,13,10,1, 11.9,1,1, 2.804, 10518.576, 213.547, 52573.031 20/05/04,00:26:56,14,10,1, 11.9,1,1, 2.804, 10518.574, 213.518, 52572.997 20/05/04,00:26:56,15,10,1, 11.9,1,1, 2.804, 10518.554, 213.490, 52572.984 20/05/04,00:26:56,16,10,1, 11.9,1,1, 2.804, 10518.565, 213.564, 52573.025 20/05/04,00:26:56,17,10,1, 11.9,1,1, 2.804, 10518.555, 213.492, 52573.003 20/05/04,00:26:56,18,10,1, 11.9,1,1, 2.804, 10518.565, 213.509, 52573.037 20/05/04,00:26:56,19,10,1, 11.9,1,1, 2.804, 10518.544, 213.534, 52573.009 20/05/04,00:26:57,00,10,1, 11.9,1,1, 2.805, 10518.457, 213.551, 52573.005 20/05/04,00:26:57,01,10,1, 11.9,1,1, 2.805, 10518.560, 213.525, 52573.025 20/05/04,00:26:57,02,10,1, 11.9,1,1, 2.805, 10518.527, 213.488, 52573.007 20/05/04,00:26:57,03,10,1, 11.9,1,1, 2.805, 10518.555, 213.542, 52573.024 20/05/04,00:26:57,04,10,1, 11.9,1,1, 2.805, 10518.540, 213.529, 52573.030 20/05/04,00:26:57,05,10,1, 11.9,1,1, 2.805, 10518.542, 213.509, 52573.000 20/05/04,00:26:57,06,10,1, 11.9,1,1, 2.805, 10518.536, 213.558, 52573.032 20/05/04,00:26:57,07,10,1, 11.9,1,1, 2.805, 10518.517, 213.499, 52572.943 20/05/04,00:26:57,08,10,1, 11.9,1,1, 2.805, 10518.539, 213.534, 52573.008 20/05/04,00:26:57,09,10,1, 11.9,1,1, 2.805, 10518.540, 213.543, 52573.026 20/05/04,00:26:57,10,10,1, 11.9,1,1, 2.805, 10518.510, 213.515, 52573.016 20/05/04,00:26:57,11,10,1, 11.9,1,1, 2.805, 10518.498, 213.546, 52573.031 20/05/04,00:26:57,12,10,1, 11.9,1,1, 2.805, 10518.502, 213.528, 52573.015 20/05/04,00:26:57,13,10,1, 11.9,1,1, 2.805, 10518.516, 213.532, 52572.973 20/05/04,00:26:57,14,10,1, 11.9,1,1, 2.805, 10518.519, 213.521, 52572.970 20/05/04,00:26:57,15,10,1, 11.9,1,1, 2.805, 10518.509, 213.534, 52572.994 20/05/04,00:26:57,16,10,1, 11.9,1,1, 2.805, 10518.478, 213.544, 52573.000 20/05/04,00:26:57,17,10,1, 11.9,1,1, 2.805, 10518.483, 213.549, 52572.976 20/05/04,00:26:57,18,10,1, 11.9,1,1, 2.805, 10518.511, 213.523, 52573.042 20/05/04,00:26:57,19,10,1, 11.9,1,1, 2.805, 10518.458, 213.551, 52573.005 20/05/04,00:26:58,00,10,1, 11.9,1,1, 2.804, 10518.448, 213.514, 52573.052 20/05/04,00:26:58,01,10,1, 11.9,1,1, 2.804, 10518.481, 213.509, 52572.973 20/05/04,00:26:58,02,10,1, 11.9,1,1, 2.804, 10518.492, 213.539, 52573.003 20/05/04,00:26:58,03,10,1, 11.9,1,1, 2.804, 10518.494, 213.536, 52573.028 20/05/04,00:26:58,04,10,1, 11.9,1,1, 2.804, 10518.465, 213.523, 52573.000 20/05/04,00:26:58,05,10,1, 11.9,1,1, 2.804, 10518.491, 213.574, 52573.008 20/05/04,00:26:58,06,10,1, 11.9,1,1, 2.804, 10518.480, 213.488, 52572.955 20/05/04,00:26:58,07,10,1, 11.9,1,1, 2.804, 10518.462, 213.554, 52573.008 20/05/04,00:26:58,08,10,1, 11.9,1,1, 2.804, 10518.456, 213.566, 52573.002 20/05/04,00:26:58,09,10,1, 11.9,1,1, 2.804, 10518.449, 213.491, 52572.983 20/05/04,00:26:58,10,10,1, 11.9,1,1, 2.804, 10518.479, 213.559, 52573.052 20/05/04,00:26:58,11,10,1, 11.9,1,1, 2.804, 10518.470, 213.526, 52573.033 20/05/04,00:26:58,12,10,1, 11.9,1,1, 2.804, 10518.485, 213.560, 52573.038 20/05/04,00:26:58,13,10,1, 11.9,1,1, 2.804, 10518.463, 213.538, 52573.023 20/05/04,00:26:58,14,10,1, 11.9,1,1, 2.804, 10518.455, 213.498, 52573.033 20/05/04,00:26:58,15,10,1, 11.9,1,1, 2.804, 10518.437, 213.576, 52573.042 20/05/04,00:26:58,16,10,1, 11.9,1,1, 2.804, 10518.432, 213.528, 52573.000 20/05/04,00:26:58,17,10,1, 11.9,1,1, 2.804, 10518.453, 213.553, 52573.043 20/05/04,00:26:58,18,10,1, 11.9,1,1, 2.804, 10518.443, 213.511, 52572.984 20/05/04,00:26:58,19,10,1, 11.9,1,1, 2.804, 10518.449, 213.514, 52573.052 20/05/04,00:26:59,00,10,1, 11.9,1,1, 2.804, 10518.407, 213.582, 52573.022 20/05/04,00:26:59,01,10,1, 11.9,1,1, 2.804, 10518.445, 213.537, 52573.048 20/05/04,00:26:59,02,10,1, 11.9,1,1, 2.804, 10518.437, 213.554, 52573.047 20/05/04,00:26:59,03,10,1, 11.9,1,1, 2.804, 10518.419, 213.530, 52572.956 20/05/04,00:26:59,04,10,1, 11.9,1,1, 2.804, 10518.436, 213.576, 52573.022 20/05/04,00:26:59,05,10,1, 11.9,1,1, 2.804, 10518.406, 213.539, 52572.975 20/05/04,00:26:59,06,10,1, 11.9,1,1, 2.804, 10518.420, 213.551, 52572.996 20/05/04,00:26:59,07,10,1, 11.9,1,1, 2.804, 10518.402, 213.548, 52573.022 20/05/04,00:26:59,08,10,1, 11.9,1,1, 2.804, 10518.391, 213.517, 52573.002 20/05/04,00:26:59,09,10,1, 11.9,1,1, 2.804, 10518.422, 213.568, 52573.050 20/05/04,00:26:59,10,10,1, 11.9,1,1, 2.804, 10518.383, 213.525, 52573.012 20/05/04,00:26:59,11,10,1, 11.9,1,1, 2.804, 10518.382, 213.536, 52573.008 20/05/04,00:26:59,12,10,1, 11.9,1,1, 2.804, 10518.387, 213.561, 52573.060 20/05/04,00:26:59,13,10,1, 11.9,1,1, 2.804, 10518.377, 213.491, 52573.019 20/05/04,00:26:59,14,10,1, 11.9,1,1, 2.804, 10518.423, 213.577, 52573.088 20/05/04,00:26:59,15,10,1, 11.9,1,1, 2.804, 10518.364, 213.547, 52573.023 20/05/04,00:26:59,16,10,1, 11.9,1,1, 2.804, 10518.383, 213.557, 52573.059 20/05/04,00:26:59,17,10,1, 11.9,1,1, 2.804, 10518.396, 213.568, 52573.096 20/05/04,00:26:59,18,10,1, 11.9,1,1, 2.804, 10518.403, 213.520, 52573.005 20/05/04,00:26:59,19,10,1, 11.9,1,1, 2.804, 10518.413, 213.582, 52573.022 20/05/04,00:27:00,00,10,1, 11.9,1,1, 2.807, 10518.306, 213.565, 52573.104 20/05/04,00:27:00,01,10,1, 11.9,1,1, 2.807, 10518.379, 213.563, 52573.031 20/05/04,00:27:00,02,10,1, 11.9,1,1, 2.807, 10518.371, 213.544, 52573.017 20/05/04,00:27:00,03,10,1, 11.9,1,1, 2.807, 10518.380, 213.550, 52573.002 20/05/04,00:27:00,04,10,1, 11.9,1,1, 2.807, 10518.367, 213.593, 52573.016 20/05/04,00:27:00,05,10,1, 11.9,1,1, 2.807, 10518.342, 213.553, 52573.003 20/05/04,00:27:00,06,10,1, 11.9,1,1, 2.807, 10518.369, 213.588, 52573.032 20/05/04,00:27:00,07,10,1, 11.9,1,1, 2.807, 10518.355, 213.539, 52573.003 20/05/04,00:27:00,08,10,1, 11.9,1,1, 2.807, 10518.352, 213.591, 52573.074 20/05/04,00:27:00,09,10,1, 11.9,1,1, 2.807, 10518.355, 213.582, 52573.071 20/05/04,00:27:00,10,10,1, 11.9,1,1, 2.807, 10518.358, 213.587, 52573.020 20/05/04,00:27:00,11,10,1, 11.9,1,1, 2.807, 10518.368, 213.599, 52573.020 20/05/04,00:27:00,12,10,1, 11.9,1,1, 2.807, 10518.361, 213.534, 52573.029 20/05/04,00:27:00,13,10,1, 11.9,1,1, 2.807, 10518.372, 213.599, 52573.109 20/05/04,00:27:00,14,10,1, 11.9,1,1, 2.807, 10518.339, 213.534, 52573.100 20/05/04,00:27:00,15,10,1, 11.9,1,1, 2.807, 10518.352, 213.617, 52573.118 20/05/04,00:27:00,16,10,1, 11.9,1,1, 2.807, 10518.335, 213.607, 52573.089 20/05/04,00:27:00,17,10,1, 11.9,1,1, 2.807, 10518.329, 213.532, 52573.091 20/05/04,00:27:00,18,10,1, 11.9,1,1, 2.807, 10518.330, 213.607, 52573.087 20/05/04,00:27:00,19,10,1, 11.9,1,1, 2.807, 10518.313, 213.565, 52573.104 20/05/04,00:27:01,00,09,1, 11.9,1,1, 2.805, 10518.281, 213.610, 52573.011 20/05/04,00:27:01,01,09,1, 11.9,1,1, 2.805, 10518.328, 213.577, 52573.068 20/05/04,00:27:01,02,09,1, 11.9,1,1, 2.805, 10518.291, 213.553, 52573.036 20/05/04,00:27:01,03,09,1, 11.9,1,1, 2.805, 10518.345, 213.591, 52573.086 20/05/04,00:27:01,04,09,1, 11.9,1,1, 2.805, 10518.318, 213.521, 52573.021 20/05/04,00:27:01,05,09,1, 11.9,1,1, 2.805, 10518.330, 213.604, 52573.055 20/05/04,00:27:01,06,09,1, 11.9,1,1, 2.805, 10518.332, 213.599, 52573.063 20/05/04,00:27:01,07,09,1, 11.9,1,1, 2.805, 10518.330, 213.562, 52573.039 20/05/04,00:27:01,08,09,1, 11.9,1,1, 2.805, 10518.335, 213.582, 52573.057 20/05/04,00:27:01,09,09,1, 11.9,1,1, 2.805, 10518.309, 213.579, 52573.029 20/05/04,00:27:01,10,09,1, 11.9,1,1, 2.805, 10518.314, 213.613, 52572.999 20/05/04,00:27:01,11,09,1, 11.9,1,1, 2.805, 10518.319, 213.555, 52572.979 20/05/04,00:27:01,12,09,1, 11.9,1,1, 2.805, 10518.334, 213.601, 52573.013 20/05/04,00:27:01,13,09,1, 11.9,1,1, 2.805, 10518.301, 213.594, 52573.024 20/05/04,00:27:01,14,09,1, 11.9,1,1, 2.805, 10518.297, 213.623, 52573.301 20/05/04,00:27:01,15,09,1, 11.9,1,1, 2.805, 10518.284, 213.619, 52573.082 20/05/04,00:27:01,16,09,1, 11.9,1,1, 2.805, 10518.316, 213.592, 52573.060 20/05/04,00:27:01,17,09,1, 11.9,1,1, 2.805, 10518.305, 213.649, 52573.065 20/05/04,00:27:01,18,09,1, 11.9,1,1, 2.805, 10518.289, 213.572, 52573.000 20/05/04,00:27:01,19,09,1, 11.9,1,1, 2.805, 10518.287, 213.610, 52573.011 20/05/04,00:27:02,00,09,1, 11.9,1,1, 2.804, 10518.231, 213.609, 52573.109 20/05/04,00:27:02,01,09,1, 11.9,1,1, 2.804, 10518.313, 213.586, 52573.026 20/05/04,00:27:02,02,09,1, 11.9,1,1, 2.804, 10518.312, 213.617, 52573.027 20/05/04,00:27:02,03,09,1, 11.9,1,1, 2.804, 10518.282, 213.608, 52572.995 20/05/04,00:27:02,04,09,1, 11.9,1,1, 2.804, 10518.301, 213.595, 52573.038 20/05/04,00:27:02,05,09,1, 11.9,1,1, 2.804, 10518.311, 213.624, 52573.015 20/05/04,00:27:02,06,09,1, 11.9,1,1, 2.804, 10518.303, 213.582, 52573.010 20/05/04,00:27:02,07,09,1, 11.9,1,1, 2.804, 10518.291, 213.658, 52573.075 20/05/04,00:27:02,08,09,1, 11.9,1,1, 2.804, 10518.272, 213.620, 52573.016 20/05/04,00:27:02,09,09,1, 11.9,1,1, 2.804, 10518.279, 213.616, 52573.071 20/05/04,00:27:02,10,09,1, 11.9,1,1, 2.804, 10518.276, 213.602, 52573.081 20/05/04,00:27:02,11,09,1, 11.9,1,1, 2.804, 10518.280, 213.574, 52573.037 20/05/04,00:27:02,12,09,1, 11.9,1,1, 2.804, 10518.276, 213.644, 52573.058 20/05/04,00:27:02,13,09,1, 11.9,1,1, 2.804, 10518.278, 213.583, 52573.029 20/05/04,00:27:02,14,09,1, 11.9,1,1, 2.804, 10518.281, 213.609, 52573.083 20/05/04,00:27:02,15,09,1, 11.9,1,1, 2.804, 10518.290, 213.611, 52573.039 20/05/04,00:27:02,16,09,1, 11.9,1,1, 2.804, 10518.268, 213.610, 52573.060 20/05/04,00:27:02,17,09,1, 11.9,1,1, 2.804, 10518.284, 213.605, 52572.763 20/05/04,00:27:02,18,09,1, 11.9,1,1, 2.804, 10518.224, 213.626, 52573.089 20/05/04,00:27:02,19,09,1, 11.9,1,1, 2.804, 10518.239, 213.609, 52573.109 20/05/04,00:27:03,00,09,1, 11.9,1,1, 2.804, 10518.248, 213.630, 52573.073 20/05/04,00:27:03,01,09,1, 11.9,1,1, 2.804, 10518.280, 213.610, 52573.068 20/05/04,00:27:03,02,09,1, 11.9,1,1, 2.804, 10518.274, 213.610, 52573.056 20/05/04,00:27:03,03,09,1, 11.9,1,1, 2.804, 10518.290, 213.639, 52573.050 20/05/04,00:27:03,04,09,1, 11.9,1,1, 2.804, 10518.267, 213.617, 52573.067 20/05/04,00:27:03,05,09,1, 11.9,1,1, 2.804, 10518.253, 213.593, 52573.018 20/05/04,00:27:03,06,09,1, 11.9,1,1, 2.804, 10518.280, 213.650, 52573.069 20/05/04,00:27:03,07,09,1, 11.9,1,1, 2.804, 10518.261, 213.596, 52573.032 20/05/04,00:27:03,08,09,1, 11.9,1,1, 2.804, 10518.269, 213.620, 52573.069 20/05/04,00:27:03,09,09,1, 11.9,1,1, 2.804, 10518.267, 213.616, 52573.023 20/05/04,00:27:03,10,09,1, 11.9,1,1, 2.804, 10518.254, 213.582, 52572.982 20/05/04,00:27:03,11,09,1, 11.9,1,1, 2.804, 10518.265, 213.640, 52573.091 20/05/04,00:27:03,12,09,1, 11.9,1,1, 2.804, 10518.251, 213.623, 52573.013 20/05/04,00:27:03,13,09,1, 11.9,1,1, 2.804, 10518.246, 213.647, 52573.055 20/05/04,00:27:03,14,09,1, 11.9,1,1, 2.804, 10518.224, 213.638, 52573.080 20/05/04,00:27:03,15,09,1, 11.9,1,1, 2.804, 10518.240, 213.590, 52573.060 20/05/04,00:27:03,16,09,1, 11.9,1,1, 2.804, 10518.231, 213.643, 52573.093 20/05/04,00:27:03,17,09,1, 11.9,1,1, 2.804, 10518.258, 213.610, 52573.045 20/05/04,00:27:03,18,09,1, 11.9,1,1, 2.804, 10518.229, 213.660, 52573.137 20/05/04,00:27:03,19,09,1, 11.9,1,1, 2.804, 10518.254, 213.630, 52573.073 20/05/04,00:27:04,00,10,1, 11.9,1,1, 2.808, 10518.240, 213.652, 52573.016 20/05/04,00:27:04,01,10,1, 11.9,1,1, 2.808, 10518.247, 213.600, 52572.754 20/05/04,00:27:04,02,10,1, 11.9,1,1, 2.808, 10518.219, 213.669, 52573.113 20/05/04,00:27:04,03,10,1, 11.9,1,1, 2.808, 10518.244, 213.643, 52573.115 20/05/04,00:27:04,04,10,1, 11.9,1,1, 2.808, 10518.221, 213.639, 52573.125 20/05/04,00:27:04,05,10,1, 11.9,1,1, 2.808, 10518.253, 213.625, 52573.053 20/05/04,00:27:04,06,10,1, 11.9,1,1, 2.808, 10518.230, 213.639, 52573.037 20/05/04,00:27:04,07,10,1, 11.9,1,1, 2.808, 10518.228, 213.629, 52573.042 20/05/04,00:27:04,08,10,1, 11.9,1,1, 2.808, 10518.248, 213.643, 52573.064 20/05/04,00:27:04,09,10,1, 11.9,1,1, 2.808, 10518.226, 213.614, 52573.030 20/05/04,00:27:04,10,10,1, 11.9,1,1, 2.808, 10518.255, 213.669, 52573.046 20/05/04,00:27:04,11,10,1, 11.9,1,1, 2.808, 10518.216, 213.606, 52573.048 20/05/04,00:27:04,12,10,1, 11.9,1,1, 2.808, 10518.233, 213.646, 52573.036 20/05/04,00:27:04,13,10,1, 11.9,1,1, 2.808, 10518.231, 213.657, 52573.056 20/05/04,00:27:04,14,10,1, 11.9,1,1, 2.808, 10518.231, 213.643, 52573.045 20/05/04,00:27:04,15,10,1, 11.9,1,1, 2.808, 10518.244, 213.680, 52573.134 20/05/04,00:27:04,16,10,1, 11.9,1,1, 2.808, 10518.211, 213.630, 52573.020 20/05/04,00:27:04,17,10,1, 11.9,1,1, 2.808, 10518.235, 213.626, 52573.099 20/05/04,00:27:04,18,10,1, 11.9,1,1, 2.808, 10518.198, 213.677, 52573.050 20/05/04,00:27:04,19,10,1, 11.9,1,1, 2.808, 10518.244, 213.652, 52573.016 20/05/04,00:27:05,00,10,1, 11.9,1,1, 2.804, 10518.190, 213.691, 52573.167 20/05/04,00:27:05,01,10,1, 11.9,1,1, 2.804, 10518.216, 213.660, 52573.043 20/05/04,00:27:05,02,10,1, 11.9,1,1, 2.804, 10518.230, 213.679, 52573.085 20/05/04,00:27:05,03,10,1, 11.9,1,1, 2.804, 10518.210, 213.682, 52573.071 20/05/04,00:27:05,04,10,1, 11.9,1,1, 2.804, 10518.206, 213.652, 52573.045 20/05/04,00:27:05,05,10,1, 11.9,1,1, 2.804, 10518.215, 213.687, 52573.113 20/05/04,00:27:05,06,10,1, 11.9,1,1, 2.804, 10518.199, 213.678, 52573.081 20/05/04,00:27:05,07,10,1, 11.9,1,1, 2.804, 10518.226, 213.659, 52573.086 20/05/04,00:27:05,08,10,1, 11.9,1,1, 2.804, 10518.181, 213.649, 52573.079 20/05/04,00:27:05,09,10,1, 11.9,1,1, 2.804, 10518.195, 213.689, 52573.106 20/05/04,00:27:05,10,10,1, 11.9,1,1, 2.804, 10518.200, 213.642, 52573.081 20/05/04,00:27:05,11,10,1, 11.9,1,1, 2.804, 10518.207, 213.661, 52573.092 20/05/04,00:27:05,12,10,1, 11.9,1,1, 2.804, 10518.195, 213.686, 52573.056 20/05/04,00:27:05,13,10,1, 11.9,1,1, 2.804, 10518.178, 213.654, 52573.079 20/05/04,00:27:05,14,10,1, 11.9,1,1, 2.804, 10518.184, 213.683, 52573.118 20/05/04,00:27:05,15,10,1, 11.9,1,1, 2.804, 10518.200, 213.649, 52573.074 20/05/04,00:27:05,16,10,1, 11.9,1,1, 2.804, 10518.196, 213.684, 52573.106 20/05/04,00:27:05,17,10,1, 11.9,1,1, 2.804, 10518.171, 213.658, 52573.102 20/05/04,00:27:05,18,10,1, 11.9,1,1, 2.804, 10518.186, 213.632, 52573.055 20/05/04,00:27:05,19,10,1, 11.9,1,1, 2.804, 10518.194, 213.691, 52573.167 20/05/04,00:27:06,00,09,1, 11.9,1,1, 2.803, 10518.123, 213.688, 52573.109 20/05/04,00:27:06,01,09,1, 11.9,1,1, 2.803, 10518.210, 213.674, 52573.086 20/05/04,00:27:06,02,09,1, 11.9,1,1, 2.803, 10518.172, 213.672, 52573.122 20/05/04,00:27:06,03,09,1, 11.9,1,1, 2.803, 10518.149, 213.641, 52573.105 20/05/04,00:27:06,04,09,1, 11.9,1,1, 2.803, 10518.160, 213.683, 52573.120 20/05/04,00:27:06,05,09,1, 11.9,1,1, 2.803, 10518.163, 213.638, 52573.117 20/05/04,00:27:06,06,09,1, 11.9,1,1, 2.803, 10518.186, 213.695, 52573.160 20/05/04,00:27:06,07,09,1, 11.9,1,1, 2.803, 10518.171, 213.705, 52573.267 20/05/04,00:27:06,08,09,1, 11.9,1,1, 2.803, 10518.206, 213.632, 52573.034 20/05/04,00:27:06,09,09,1, 11.9,1,1, 2.803, 10518.171, 213.681, 52573.129 20/05/04,00:27:06,10,09,1, 11.9,1,1, 2.803, 10518.145, 213.664, 52573.089 20/05/04,00:27:06,11,09,1, 11.9,1,1, 2.803, 10518.157, 213.673, 52573.145 20/05/04,00:27:06,12,09,1, 11.9,1,1, 2.803, 10518.178, 213.659, 52573.125 20/05/04,00:27:06,13,09,1, 11.9,1,1, 2.803, 10518.147, 213.668, 52573.143 20/05/04,00:27:06,14,09,1, 11.9,1,1, 2.803, 10518.157, 213.688, 52573.155 20/05/04,00:27:06,15,09,1, 11.9,1,1, 2.803, 10518.146, 213.680, 52573.079 20/05/04,00:27:06,16,09,1, 11.9,1,1, 2.803, 10518.177, 213.693, 52573.120 20/05/04,00:27:06,17,09,1, 11.9,1,1, 2.803, 10518.166, 213.697, 52573.135 20/05/04,00:27:06,18,09,1, 11.9,1,1, 2.803, 10518.180, 213.709, 52573.126 20/05/04,00:27:06,19,09,1, 11.9,1,1, 2.803, 10518.124, 213.688, 52573.109 20/05/04,00:27:07,00,10,1, 11.9,1,1, 2.805, 10518.140, 213.739, 52573.122 20/05/04,00:27:07,01,10,1, 11.9,1,1, 2.805, 10518.176, 213.717, 52573.073 20/05/04,00:27:07,02,10,1, 11.9,1,1, 2.805, 10518.144, 213.705, 52573.080 20/05/04,00:27:07,03,10,1, 11.9,1,1, 2.805, 10518.169, 213.702, 52573.123 20/05/04,00:27:07,04,10,1, 11.9,1,1, 2.805, 10518.134, 213.686, 52573.133 20/05/04,00:27:07,05,10,1, 11.9,1,1, 2.805, 10518.155, 213.712, 52573.086 20/05/04,00:27:07,06,10,1, 11.9,1,1, 2.805, 10518.144, 213.729, 52573.127 20/05/04,00:27:07,07,10,1, 11.9,1,1, 2.805, 10518.141, 213.692, 52573.089 20/05/04,00:27:07,08,10,1, 11.9,1,1, 2.805, 10518.171, 213.750, 52573.144 20/05/04,00:27:07,09,10,1, 11.9,1,1, 2.805, 10518.121, 213.694, 52573.128 20/05/04,00:27:07,10,10,1, 11.9,1,1, 2.805, 10518.155, 213.700, 52573.098 20/05/04,00:27:07,11,10,1, 11.9,1,1, 2.805, 10518.155, 213.733, 52573.142 20/05/04,00:27:07,12,10,1, 11.9,1,1, 2.805, 10518.146, 213.705, 52573.102 20/05/04,00:27:07,13,10,1, 11.9,1,1, 2.805, 10518.160, 213.776, 52573.170 20/05/04,00:27:07,14,10,1, 11.9,1,1, 2.805, 10518.119, 213.724, 52573.112 20/05/04,00:27:07,15,10,1, 11.9,1,1, 2.805, 10518.148, 213.742, 52573.149 20/05/04,00:27:07,16,10,1, 11.9,1,1, 2.805, 10518.154, 213.707, 52573.124 20/05/04,00:27:07,17,10,1, 11.9,1,1, 2.805, 10518.151, 213.702, 52573.150 20/05/04,00:27:07,18,10,1, 11.9,1,1, 2.805, 10518.108, 213.732, 52573.159 20/05/04,00:27:07,19,10,1, 11.9,1,1, 2.805, 10518.146, 213.739, 52573.122 20/05/04,00:27:08,00,10,1, 11.9,1,1, 2.804, 10518.115, 213.803, 52573.206 20/05/04,00:27:08,01,10,1, 11.9,1,1, 2.804, 10518.163, 213.719, 52573.151 20/05/04,00:27:08,02,10,1, 11.9,1,1, 2.804, 10518.131, 213.730, 52573.124 20/05/04,00:27:08,03,10,1, 11.9,1,1, 2.804, 10518.123, 213.770, 52573.156 20/05/04,00:27:08,04,10,1, 11.9,1,1, 2.804, 10518.139, 213.766, 52573.164 20/05/04,00:27:08,05,10,1, 11.9,1,1, 2.804, 10518.142, 213.766, 52573.149 20/05/04,00:27:08,06,10,1, 11.9,1,1, 2.804, 10518.133, 213.754, 52573.034 20/05/04,00:27:08,07,10,1, 11.9,1,1, 2.804, 10518.142, 213.787, 52573.079 20/05/04,00:27:08,08,10,1, 11.9,1,1, 2.804, 10518.105, 213.793, 52573.111 20/05/04,00:27:08,09,10,1, 11.9,1,1, 2.804, 10518.133, 213.795, 52573.172 20/05/04,00:27:08,10,10,1, 11.9,1,1, 2.804, 10518.110, 213.794, 52573.173 20/05/04,00:27:08,11,10,1, 11.9,1,1, 2.804, 10518.133, 213.771, 52573.152 20/05/04,00:27:08,12,10,1, 11.9,1,1, 2.804, 10518.160, 213.801, 52573.208 20/05/04,00:27:08,13,10,1, 11.9,1,1, 2.804, 10518.127, 213.771, 52573.200 20/05/04,00:27:08,14,10,1, 11.9,1,1, 2.804, 10518.130, 213.803, 52573.202 20/05/04,00:27:08,15,10,1, 11.9,1,1, 2.804, 10518.130, 213.805, 52573.169 20/05/04,00:27:08,16,10,1, 11.9,1,1, 2.804, 10518.129, 213.774, 52573.201 20/05/04,00:27:08,17,10,1, 11.9,1,1, 2.804, 10518.158, 213.828, 52573.230 20/05/04,00:27:08,18,10,1, 11.9,1,1, 2.804, 10518.096, 213.763, 52573.172 20/05/04,00:27:08,19,10,1, 11.9,1,1, 2.804, 10518.121, 213.803, 52573.206 20/05/04,00:27:09,00,10,1, 11.9,1,1, 2.804, 10518.098, 213.833, 52573.212 20/05/04,00:27:09,01,10,1, 11.9,1,1, 2.804, 10518.132, 213.779, 52573.186 20/05/04,00:27:09,02,10,1, 11.9,1,1, 2.804, 10518.113, 213.818, 52573.250 20/05/04,00:27:09,03,10,1, 11.9,1,1, 2.804, 10518.098, 213.776, 52573.167 20/05/04,00:27:09,04,10,1, 11.9,1,1, 2.804, 10518.129, 213.799, 52573.231 20/05/04,00:27:09,05,10,1, 11.9,1,1, 2.804, 10518.121, 213.811, 52573.229 20/05/04,00:27:09,06,10,1, 11.9,1,1, 2.804, 10518.149, 213.793, 52573.187 20/05/04,00:27:09,07,10,1, 11.9,1,1, 2.804, 10518.078, 213.824, 52573.264 20/05/04,00:27:09,08,10,1, 11.9,1,1, 2.804, 10518.098, 213.794, 52573.205 20/05/04,00:27:09,09,10,1, 11.9,1,1, 2.804, 10518.111, 213.803, 52573.246 20/05/04,00:27:09,10,10,1, 11.9,1,1, 2.804, 10518.118, 213.815, 52573.238 20/05/04,00:27:09,11,10,1, 11.9,1,1, 2.804, 10518.106, 213.827, 52573.224 20/05/04,00:27:09,12,10,1, 11.9,1,1, 2.804, 10518.091, 213.802, 52573.213 20/05/04,00:27:09,13,10,1, 11.9,1,1, 2.804, 10518.071, 213.813, 52573.201 20/05/04,00:27:09,14,10,1, 11.9,1,1, 2.804, 10518.096, 213.812, 52573.247 20/05/04,00:27:09,15,10,1, 11.9,1,1, 2.804, 10518.089, 213.830, 52573.216 20/05/04,00:27:09,16,10,1, 11.9,1,1, 2.804, 10518.090, 213.845, 52573.226 20/05/04,00:27:09,17,10,1, 11.9,1,1, 2.804, 10518.085, 213.837, 52573.183 20/05/04,00:27:09,18,10,1, 11.9,1,1, 2.804, 10518.092, 213.831, 52573.210 20/05/04,00:27:09,19,10,1, 11.9,1,1, 2.804, 10518.104, 213.833, 52573.212 20/05/04,00:27:10,00,10,1, 11.9,1,1, 2.808, 10518.098, 213.859, 52573.228 20/05/04,00:27:10,01,10,1, 11.9,1,1, 2.808, 10518.121, 213.834, 52573.227 20/05/04,00:27:10,02,10,1, 11.9,1,1, 2.808, 10518.106, 213.806, 52573.199 20/05/04,00:27:10,03,10,1, 11.9,1,1, 2.808, 10518.105, 213.836, 52573.206 20/05/04,00:27:10,04,10,1, 11.9,1,1, 2.808, 10518.091, 213.834, 52573.209 20/05/04,00:27:10,05,10,1, 11.9,1,1, 2.808, 10518.090, 213.798, 52573.209 20/05/04,00:27:10,06,10,1, 11.9,1,1, 2.808, 10518.117, 213.841, 52573.268 20/05/04,00:27:10,07,10,1, 11.9,1,1, 2.808, 10518.081, 213.834, 52573.213 20/05/04,00:27:10,08,10,1, 11.9,1,1, 2.808, 10518.111, 213.837, 52573.244 20/05/04,00:27:10,09,10,1, 11.9,1,1, 2.808, 10518.130, 213.880, 52573.276 20/05/04,00:27:10,10,10,1, 11.9,1,1, 2.808, 10518.108, 213.827, 52573.227 20/05/04,00:27:10,11,10,1, 11.9,1,1, 2.808, 10518.111, 213.876, 52573.262 20/05/04,00:27:10,12,10,1, 11.9,1,1, 2.808, 10518.108, 213.826, 52573.230 20/05/04,00:27:10,13,10,1, 11.9,1,1, 2.808, 10518.121, 213.843, 52573.254 20/05/04,00:27:10,14,10,1, 11.9,1,1, 2.808, 10518.117, 213.857, 52573.278 20/05/04,00:27:10,15,10,1, 11.9,1,1, 2.808, 10518.100, 213.844, 52573.222 20/05/04,00:27:10,16,10,1, 11.9,1,1, 2.808, 10518.126, 213.855, 52573.265 20/05/04,00:27:10,17,10,1, 11.9,1,1, 2.808, 10518.108, 213.842, 52573.227 20/05/04,00:27:10,18,10,1, 11.9,1,1, 2.808, 10518.101, 213.847, 52573.209 20/05/04,00:27:10,19,10,1, 11.9,1,1, 2.808, 10518.099, 213.859, 52573.228 20/05/04,00:27:11,00,10,1, 11.8,1,1, 2.803, 10518.148, 213.877, 52573.290 20/05/04,00:27:11,01,10,1, 11.8,1,1, 2.803, 10518.122, 213.844, 52573.227 20/05/04,00:27:11,02,10,1, 11.8,1,1, 2.803, 10518.099, 213.864, 52573.298 20/05/04,00:27:11,03,10,1, 11.8,1,1, 2.803, 10518.133, 213.880, 52573.249 20/05/04,00:27:11,04,10,1, 11.8,1,1, 2.803, 10518.106, 213.830, 52573.250 20/05/04,00:27:11,05,10,1, 11.8,1,1, 2.803, 10518.126, 213.903, 52573.285 20/05/04,00:27:11,06,10,1, 11.8,1,1, 2.803, 10518.142, 213.856, 52573.248 20/05/04,00:27:11,07,10,1, 11.8,1,1, 2.803, 10518.116, 213.869, 52573.296 20/05/04,00:27:11,08,10,1, 11.8,1,1, 2.803, 10518.129, 213.852, 52573.302 20/05/04,00:27:11,09,10,1, 11.8,1,1, 2.803, 10518.137, 213.872, 52573.272 20/05/04,00:27:11,10,10,1, 11.8,1,1, 2.803, 10518.140, 213.914, 52573.316 20/05/04,00:27:11,11,10,1, 11.8,1,1, 2.803, 10518.145, 213.847, 52573.295 20/05/04,00:27:11,12,10,1, 11.8,1,1, 2.803, 10518.126, 213.902, 52573.281 20/05/04,00:27:11,13,10,1, 11.8,1,1, 2.803, 10518.141, 213.901, 52573.284 20/05/04,00:27:11,14,10,1, 11.8,1,1, 2.803, 10518.129, 213.866, 52573.293 20/05/04,00:27:11,15,10,1, 11.8,1,1, 2.803, 10518.162, 213.893, 52573.322 20/05/04,00:27:11,16,10,1, 11.8,1,1, 2.803, 10518.111, 213.871, 52573.293 20/05/04,00:27:11,17,10,1, 11.8,1,1, 2.803, 10518.121, 213.882, 52573.309 20/05/04,00:27:11,18,10,1, 11.8,1,1, 2.803, 10518.154, 213.885, 52573.222 20/05/04,00:27:11,19,10,1, 11.8,1,1, 2.803, 10518.150, 213.877, 52573.290 20/05/04,00:27:12,00,10,1, 11.9,1,1, 2.803, 10518.115, 213.904, 52573.374 20/05/04,00:27:12,01,10,1, 11.9,1,1, 2.803, 10518.140, 213.900, 52573.313 20/05/04,00:27:12,02,10,1, 11.9,1,1, 2.803, 10518.137, 213.876, 52573.328 20/05/04,00:27:12,03,10,1, 11.9,1,1, 2.803, 10518.139, 213.870, 52573.352 20/05/04,00:27:12,04,10,1, 11.9,1,1, 2.803, 10518.144, 213.888, 52573.302 20/05/04,00:27:12,05,10,1, 11.9,1,1, 2.803, 10518.120, 213.869, 52573.326 20/05/04,00:27:12,06,10,1, 11.9,1,1, 2.803, 10518.153, 213.887, 52573.365 20/05/04,00:27:12,07,10,1, 11.9,1,1, 2.803, 10518.106, 213.895, 52573.346 20/05/04,00:27:12,08,10,1, 11.9,1,1, 2.803, 10518.129, 213.870, 52573.292 20/05/04,00:27:12,09,10,1, 11.9,1,1, 2.803, 10518.135, 213.921, 52573.436 20/05/04,00:27:12,10,10,1, 11.9,1,1, 2.803, 10518.103, 213.868, 52573.331 20/05/04,00:27:12,11,10,1, 11.9,1,1, 2.803, 10518.143, 213.880, 52573.404 20/05/04,00:27:12,12,10,1, 11.9,1,1, 2.803, 10518.110, 213.885, 52573.395 20/05/04,00:27:12,13,10,1, 11.9,1,1, 2.803, 10518.112, 213.860, 52573.302 20/05/04,00:27:12,14,10,1, 11.9,1,1, 2.803, 10518.135, 213.890, 52573.314 20/05/04,00:27:12,15,10,1, 11.9,1,1, 2.803, 10518.104, 213.865, 52573.311 20/05/04,00:27:12,16,10,1, 11.9,1,1, 2.803, 10518.125, 213.881, 52573.360 20/05/04,00:27:12,17,10,1, 11.9,1,1, 2.803, 10518.137, 213.886, 52573.353 20/05/04,00:27:12,18,10,1, 11.9,1,1, 2.803, 10518.116, 213.876, 52573.349 20/05/04,00:27:12,19,10,1, 11.9,1,1, 2.803, 10518.121, 213.904, 52573.374 20/05/04,00:27:13,00,10,1, 11.9,1,1, 2.806, 10518.156, 213.893, 52573.347 20/05/04,00:27:13,01,10,1, 11.9,1,1, 2.806, 10518.116, 213.888, 52573.333 20/05/04,00:27:13,02,10,1, 11.9,1,1, 2.806, 10518.114, 213.888, 52573.342 20/05/04,00:27:13,03,10,1, 11.9,1,1, 2.806, 10518.159, 213.906, 52573.373 20/05/04,00:27:13,04,10,1, 11.9,1,1, 2.806, 10518.097, 213.881, 52573.324 20/05/04,00:27:13,05,10,1, 11.9,1,1, 2.806, 10518.136, 213.879, 52573.337 20/05/04,00:27:13,06,10,1, 11.9,1,1, 2.806, 10518.138, 213.878, 52573.339 20/05/04,00:27:13,07,10,1, 11.9,1,1, 2.806, 10518.132, 213.854, 52573.316 20/05/04,00:27:13,08,10,1, 11.9,1,1, 2.806, 10518.118, 213.920, 52573.342 20/05/04,00:27:13,09,10,1, 11.9,1,1, 2.806, 10518.114, 213.878, 52573.312 20/05/04,00:27:13,10,10,1, 11.9,1,1, 2.806, 10518.133, 213.889, 52573.321 20/05/04,00:27:13,11,10,1, 11.9,1,1, 2.806, 10518.127, 213.894, 52573.345 20/05/04,00:27:13,12,10,1, 11.9,1,1, 2.806, 10518.151, 213.887, 52573.306 20/05/04,00:27:13,13,10,1, 11.9,1,1, 2.806, 10518.151, 213.908, 52573.347 20/05/04,00:27:13,14,10,1, 11.9,1,1, 2.806, 10518.107, 213.845, 52573.344 20/05/04,00:27:13,15,10,1, 11.9,1,1, 2.806, 10518.126, 213.887, 52573.320 20/05/04,00:27:13,16,10,1, 11.9,1,1, 2.806, 10518.129, 213.886, 52573.329 20/05/04,00:27:13,17,10,1, 11.9,1,1, 2.806, 10518.099, 213.888, 52573.344 20/05/04,00:27:13,18,10,1, 11.9,1,1, 2.806, 10518.141, 213.910, 52573.375 20/05/04,00:27:13,19,10,1, 11.9,1,1, 2.806, 10518.161, 213.893, 52573.347 20/05/04,00:27:14,00,09,1, 11.8,1,1, 2.804, 10518.148, 213.863, 52573.375 20/05/04,00:27:14,01,09,1, 11.8,1,1, 2.804, 10518.133, 213.899, 52573.371 20/05/04,00:27:14,02,09,1, 11.8,1,1, 2.804, 10518.146, 213.889, 52573.377 20/05/04,00:27:14,03,09,1, 11.8,1,1, 2.804, 10518.106, 213.901, 52573.373 20/05/04,00:27:14,04,09,1, 11.8,1,1, 2.804, 10518.105, 213.873, 52573.358 20/05/04,00:27:14,05,09,1, 11.8,1,1, 2.804, 10518.153, 213.905, 52573.397 20/05/04,00:27:14,06,09,1, 11.8,1,1, 2.804, 10518.150, 213.871, 52573.393 20/05/04,00:27:14,07,09,1, 11.8,1,1, 2.804, 10518.135, 213.869, 52573.350 20/05/04,00:27:14,08,09,1, 11.8,1,1, 2.804, 10518.132, 213.878, 52573.431 20/05/04,00:27:14,09,09,1, 11.8,1,1, 2.804, 10518.141, 213.873, 52573.392 20/05/04,00:27:14,10,09,1, 11.8,1,1, 2.804, 10518.139, 213.871, 52573.332 20/05/04,00:27:14,11,09,1, 11.8,1,1, 2.804, 10518.124, 213.853, 52573.320 20/05/04,00:27:14,12,09,1, 11.8,1,1, 2.804, 10518.151, 213.885, 52573.331 20/05/04,00:27:14,13,09,1, 11.8,1,1, 2.804, 10518.129, 213.864, 52573.348 20/05/04,00:27:14,14,09,1, 11.8,1,1, 2.804, 10518.160, 213.890, 52573.377 20/05/04,00:27:14,15,09,1, 11.8,1,1, 2.804, 10518.134, 213.900, 52573.334 20/05/04,00:27:14,16,09,1, 11.8,1,1, 2.804, 10518.125, 213.858, 52573.322 20/05/04,00:27:14,17,09,1, 11.8,1,1, 2.804, 10518.139, 213.907, 52573.370 20/05/04,00:27:14,18,09,1, 11.8,1,1, 2.804, 10518.138, 213.837, 52573.371 20/05/04,00:27:14,19,09,1, 11.8,1,1, 2.804, 10518.149, 213.863, 52573.375 20/05/04,00:27:15,00,09,1, 11.9,1,1, 2.805, 10518.123, 213.871, 52573.356 20/05/04,00:27:15,01,09,1, 11.9,1,1, 2.805, 10518.140, 213.849, 52573.311 20/05/04,00:27:15,02,09,1, 11.9,1,1, 2.805, 10518.157, 213.910, 52573.380 20/05/04,00:27:15,03,09,1, 11.9,1,1, 2.805, 10518.126, 213.831, 52573.278 20/05/04,00:27:15,04,09,1, 11.9,1,1, 2.805, 10518.158, 213.869, 52573.399 20/05/04,00:27:15,05,09,1, 11.9,1,1, 2.805, 10518.117, 213.900, 52573.611 20/05/04,00:27:15,06,09,1, 11.9,1,1, 2.805, 10518.089, 213.867, 52573.408 20/05/04,00:27:15,07,09,1, 11.9,1,1, 2.805, 10518.123, 213.879, 52573.390 20/05/04,00:27:15,08,09,1, 11.9,1,1, 2.805, 10518.118, 213.876, 52573.351 20/05/04,00:27:15,09,09,1, 11.9,1,1, 2.805, 10518.128, 213.871, 52573.331 20/05/04,00:27:15,10,09,1, 11.9,1,1, 2.805, 10518.151, 213.886, 52573.345 20/05/04,00:27:15,11,09,1, 11.9,1,1, 2.805, 10518.114, 213.871, 52573.328 20/05/04,00:27:15,12,09,1, 11.9,1,1, 2.805, 10518.122, 213.879, 52573.340 20/05/04,00:27:15,13,09,1, 11.9,1,1, 2.805, 10518.171, 213.902, 52573.358 20/05/04,00:27:15,14,09,1, 11.9,1,1, 2.805, 10518.163, 213.909, 52573.357 20/05/04,00:27:15,15,09,1, 11.9,1,1, 2.805, 10518.123, 213.870, 52573.320 20/05/04,00:27:15,16,09,1, 11.9,1,1, 2.805, 10518.140, 213.896, 52573.329 20/05/04,00:27:15,17,09,1, 11.9,1,1, 2.805, 10518.151, 213.861, 52573.336 20/05/04,00:27:15,18,09,1, 11.9,1,1, 2.805, 10518.141, 213.904, 52573.377 20/05/04,00:27:15,19,09,1, 11.9,1,1, 2.805, 10518.128, 213.871, 52573.356 20/05/04,00:27:16,00,09,1, 11.9,1,1, 2.806, 10518.131, 213.914, 52573.344 20/05/04,00:27:16,01,09,1, 11.9,1,1, 2.806, 10518.158, 213.930, 52573.399 20/05/04,00:27:16,02,09,1, 11.9,1,1, 2.806, 10518.128, 213.858, 52573.332 20/05/04,00:27:16,03,09,1, 11.9,1,1, 2.806, 10518.142, 213.918, 52573.341 20/05/04,00:27:16,04,09,1, 11.9,1,1, 2.806, 10518.125, 213.886, 52573.333 20/05/04,00:27:16,05,09,1, 11.9,1,1, 2.806, 10518.145, 213.883, 52573.369 20/05/04,00:27:16,06,09,1, 11.9,1,1, 2.806, 10518.145, 213.881, 52573.410 20/05/04,00:27:16,07,09,1, 11.9,1,1, 2.806, 10518.145, 213.872, 52573.290 20/05/04,00:27:16,08,09,1, 11.9,1,1, 2.806, 10518.158, 213.887, 52573.367 20/05/04,00:27:16,09,09,1, 11.9,1,1, 2.806, 10518.136, 213.900, 52573.391 20/05/04,00:27:16,10,09,1, 11.9,1,1, 2.806, 10518.128, 213.883, 52573.361 20/05/04,00:27:16,11,09,1, 11.9,1,1, 2.806, 10518.118, 213.932, 52573.348 20/05/04,00:27:16,12,09,1, 11.9,1,1, 2.806, 10518.148, 213.888, 52573.312 20/05/04,00:27:16,13,09,1, 11.9,1,1, 2.806, 10518.142, 213.914, 52573.344 20/05/04,00:27:16,14,09,1, 11.9,1,1, 2.806, 10518.140, 213.940, 52573.362 20/05/04,00:27:16,15,09,1, 11.9,1,1, 2.806, 10518.126, 213.901, 52573.334 20/05/04,00:27:16,16,09,1, 11.9,1,1, 2.806, 10518.137, 213.930, 52573.351 20/05/04,00:27:16,17,09,1, 11.9,1,1, 2.806, 10518.129, 213.889, 52573.364 20/05/04,00:27:16,18,09,1, 11.9,1,1, 2.806, 10518.161, 213.939, 52573.343 20/05/04,00:27:16,19,09,1, 11.9,1,1, 2.806, 10518.133, 213.914, 52573.344 20/05/04,00:27:17,00,09,1, 11.9,1,1, 2.804, 10518.156, 213.917, 52573.380 20/05/04,00:27:17,01,09,1, 11.9,1,1, 2.804, 10518.146, 213.941, 52573.365 20/05/04,00:27:17,02,09,1, 11.9,1,1, 2.804, 10518.135, 213.907, 52573.314 20/05/04,00:27:17,03,09,1, 11.9,1,1, 2.804, 10518.149, 213.914, 52573.340 20/05/04,00:27:17,04,09,1, 11.9,1,1, 2.804, 10518.136, 213.931, 52573.346 20/05/04,00:27:17,05,09,1, 11.9,1,1, 2.804, 10518.139, 213.944, 52573.367 20/05/04,00:27:17,06,09,1, 11.9,1,1, 2.804, 10518.113, 213.912, 52573.327 20/05/04,00:27:17,07,09,1, 11.9,1,1, 2.804, 10518.150, 213.942, 52573.394 20/05/04,00:27:17,08,09,1, 11.9,1,1, 2.804, 10518.116, 213.947, 52573.378 20/05/04,00:27:17,09,09,1, 11.9,1,1, 2.804, 10518.139, 213.901, 52573.359 20/05/04,00:27:17,10,09,1, 11.9,1,1, 2.804, 10518.156, 213.941, 52573.394 20/05/04,00:27:17,11,09,1, 11.9,1,1, 2.804, 10518.126, 213.886, 52573.313 20/05/04,00:27:17,12,09,1, 11.9,1,1, 2.804, 10518.152, 213.943, 52573.410 20/05/04,00:27:17,13,09,1, 11.9,1,1, 2.804, 10518.131, 213.928, 52573.386 20/05/04,00:27:17,14,09,1, 11.9,1,1, 2.804, 10518.148, 213.900, 52573.380 20/05/04,00:27:17,15,09,1, 11.9,1,1, 2.804, 10518.163, 213.970, 52573.441 20/05/04,00:27:17,16,09,1, 11.9,1,1, 2.804, 10518.139, 213.926, 52573.387 20/05/04,00:27:17,17,09,1, 11.9,1,1, 2.804, 10518.158, 213.940, 52573.388 20/05/04,00:27:17,18,09,1, 11.9,1,1, 2.804, 10518.141, 213.959, 52573.362 20/05/04,00:27:17,19,09,1, 11.9,1,1, 2.804, 10518.160, 213.917, 52573.380 20/05/04,00:27:18,00,09,1, 11.9,1,1, 2.806, 10518.123, 213.964, 52573.462 20/05/04,00:27:18,01,09,1, 11.9,1,1, 2.806, 10518.154, 213.900, 52573.351 20/05/04,00:27:18,02,09,1, 11.9,1,1, 2.806, 10518.170, 213.929, 52573.395 20/05/04,00:27:18,03,09,1, 11.9,1,1, 2.806, 10518.147, 213.932, 52573.359 20/05/04,00:27:18,04,09,1, 11.9,1,1, 2.806, 10518.143, 213.935, 52573.347 20/05/04,00:27:18,05,09,1, 11.9,1,1, 2.806, 10518.151, 213.954, 52573.379 20/05/04,00:27:18,06,09,1, 11.9,1,1, 2.806, 10518.123, 213.908, 52573.352 20/05/04,00:27:18,07,09,1, 11.9,1,1, 2.806, 10518.148, 213.933, 52573.363 20/05/04,00:27:18,08,09,1, 11.9,1,1, 2.806, 10518.145, 213.939, 52573.400 20/05/04,00:27:18,09,09,1, 11.9,1,1, 2.806, 10518.141, 213.936, 52573.397 20/05/04,00:27:18,10,09,1, 11.9,1,1, 2.806, 10518.124, 213.894, 52573.379 20/05/04,00:27:18,11,09,1, 11.9,1,1, 2.806, 10518.141, 213.922, 52573.428 20/05/04,00:27:18,12,09,1, 11.9,1,1, 2.806, 10518.157, 213.939, 52573.374 20/05/04,00:27:18,13,09,1, 11.9,1,1, 2.806, 10518.160, 213.936, 52573.366 20/05/04,00:27:18,14,09,1, 11.9,1,1, 2.806, 10518.149, 213.969, 52573.407 20/05/04,00:27:18,15,09,1, 11.9,1,1, 2.806, 10518.117, 213.896, 52573.100 20/05/04,00:27:18,16,09,1, 11.9,1,1, 2.806, 10518.098, 213.941, 52573.484 20/05/04,00:27:18,17,09,1, 11.9,1,1, 2.806, 10518.134, 213.915, 52573.451 20/05/04,00:27:18,18,09,1, 11.9,1,1, 2.806, 10518.123, 213.921, 52573.415 20/05/04,00:27:18,19,09,1, 11.9,1,1, 2.806, 10518.129, 213.964, 52573.462 20/05/04,00:27:19,00,09,1, 11.9,1,1, 2.805, 10518.140, 213.881, 52573.409 20/05/04,00:27:19,01,09,1, 11.9,1,1, 2.805, 10518.159, 213.943, 52573.399 20/05/04,00:27:19,02,09,1, 11.9,1,1, 2.805, 10518.139, 213.951, 52573.386 20/05/04,00:27:19,03,09,1, 11.9,1,1, 2.805, 10518.138, 213.888, 52573.421 20/05/04,00:27:19,04,09,1, 11.9,1,1, 2.805, 10518.155, 213.970, 52573.454 20/05/04,00:27:19,05,09,1, 11.9,1,1, 2.805, 10518.137, 213.920, 52573.393 20/05/04,00:27:19,06,09,1, 11.9,1,1, 2.805, 10518.147, 213.957, 52573.453 20/05/04,00:27:19,07,09,1, 11.9,1,1, 2.805, 10518.110, 213.943, 52573.391 20/05/04,00:27:19,08,09,1, 11.9,1,1, 2.805, 10518.117, 213.916, 52573.369 20/05/04,00:27:19,09,09,1, 11.9,1,1, 2.805, 10518.145, 213.915, 52573.425 20/05/04,00:27:19,10,09,1, 11.9,1,1, 2.805, 10518.112, 213.912, 52573.416 20/05/04,00:27:19,11,09,1, 11.9,1,1, 2.805, 10518.126, 213.923, 52573.425 20/05/04,00:27:19,12,09,1, 11.9,1,1, 2.805, 10518.138, 213.902, 52573.368 20/05/04,00:27:19,13,09,1, 11.9,1,1, 2.805, 10518.119, 213.939, 52573.395 20/05/04,00:27:19,14,09,1, 11.9,1,1, 2.805, 10518.092, 213.898, 52573.417 20/05/04,00:27:19,15,09,1, 11.9,1,1, 2.805, 10518.135, 213.927, 52573.439 20/05/04,00:27:19,16,09,1, 11.9,1,1, 2.805, 10518.118, 213.926, 52573.439 20/05/04,00:27:19,17,09,1, 11.9,1,1, 2.805, 10518.097, 213.883, 52573.441 20/05/04,00:27:19,18,09,1, 11.9,1,1, 2.805, 10518.108, 213.938, 52573.446 20/05/04,00:27:19,19,09,1, 11.9,1,1, 2.805, 10518.140, 213.881, 52573.409 20/05/04,00:27:20,00,09,1, 11.9,1,1, 2.806, 10518.056, 213.907, 52573.434 20/05/04,00:27:20,01,09,1, 11.9,1,1, 2.806, 10518.160, 213.956, 52573.381 20/05/04,00:27:20,02,09,1, 11.9,1,1, 2.806, 10518.123, 213.898, 52573.362 20/05/04,00:27:20,03,09,1, 11.9,1,1, 2.806, 10518.110, 213.949, 52573.459 20/05/04,00:27:20,04,09,1, 11.9,1,1, 2.806, 10518.100, 213.869, 52573.356 20/05/04,00:27:20,05,09,1, 11.9,1,1, 2.806, 10518.094, 213.927, 52573.463 20/05/04,00:27:20,06,09,1, 11.9,1,1, 2.806, 10518.083, 213.936, 52573.406 20/05/04,00:27:20,07,09,1, 11.9,1,1, 2.806, 10518.090, 213.898, 52573.400 20/05/04,00:27:20,08,09,1, 11.9,1,1, 2.806, 10518.105, 213.958, 52573.402 20/05/04,00:27:20,09,09,1, 11.9,1,1, 2.806, 10518.098, 213.918, 52573.393 20/05/04,00:27:20,10,09,1, 11.9,1,1, 2.806, 10518.083, 213.936, 52573.411 20/05/04,00:27:20,11,09,1, 11.9,1,1, 2.806, 10518.098, 213.947, 52573.412 20/05/04,00:27:20,12,09,1, 11.9,1,1, 2.806, 10518.076, 213.899, 52573.401 20/05/04,00:27:20,13,09,1, 11.9,1,1, 2.806, 10518.116, 213.972, 52573.455 20/05/04,00:27:20,14,09,1, 11.9,1,1, 2.806, 10518.092, 213.911, 52573.399 20/05/04,00:27:20,15,09,1, 11.9,1,1, 2.806, 10518.054, 213.940, 52573.411 20/05/04,00:27:20,16,09,1, 11.9,1,1, 2.806, 10518.071, 213.926, 52573.418 20/05/04,00:27:20,17,09,1, 11.9,1,1, 2.806, 10518.081, 213.919, 52573.387 20/05/04,00:27:20,18,09,1, 11.9,1,1, 2.806, 10518.084, 213.932, 52573.418 20/05/04,00:27:20,19,09,1, 11.9,1,1, 2.806, 10518.061, 213.907, 52573.434 20/05/04,00:27:21,00,09,1, 11.9,1,1, 2.804, 10518.064, 213.944, 52573.461 20/05/04,00:27:21,01,09,1, 11.9,1,1, 2.804, 10518.085, 213.940, 52573.435 20/05/04,00:27:21,02,09,1, 11.9,1,1, 2.804, 10518.097, 213.928, 52573.443 20/05/04,00:27:21,03,09,1, 11.9,1,1, 2.804, 10518.066, 213.911, 52573.400 20/05/04,00:27:21,04,09,1, 11.9,1,1, 2.804, 10518.062, 213.924, 52573.418 20/05/04,00:27:21,05,09,1, 11.9,1,1, 2.804, 10518.061, 213.939, 52573.392 20/05/04,00:27:21,06,09,1, 11.9,1,1, 2.804, 10518.055, 213.889, 52573.418 20/05/04,00:27:21,07,09,1, 11.9,1,1, 2.804, 10518.073, 213.962, 52573.473 20/05/04,00:27:21,08,09,1, 11.9,1,1, 2.804, 10518.068, 213.888, 52573.423 20/05/04,00:27:21,09,09,1, 11.9,1,1, 2.804, 10518.078, 213.930, 52573.426 20/05/04,00:27:21,10,09,1, 11.9,1,1, 2.804, 10518.089, 213.927, 52573.472 20/05/04,00:27:21,11,09,1, 11.9,1,1, 2.804, 10518.090, 213.898, 52573.305 20/05/04,00:27:21,12,09,1, 11.9,1,1, 2.804, 10518.028, 213.961, 52573.429 20/05/04,00:27:21,13,09,1, 11.9,1,1, 2.804, 10518.051, 213.902, 52573.427 20/05/04,00:27:21,14,09,1, 11.9,1,1, 2.804, 10518.094, 213.934, 52573.447 20/05/04,00:27:21,15,09,1, 11.9,1,1, 2.804, 10518.050, 213.941, 52573.454 20/05/04,00:27:21,16,09,1, 11.9,1,1, 2.804, 10518.056, 213.919, 52573.430 20/05/04,00:27:21,17,09,1, 11.9,1,1, 2.804, 10518.072, 213.942, 52573.428 20/05/04,00:27:21,18,09,1, 11.9,1,1, 2.804, 10518.041, 213.901, 52573.434 20/05/04,00:27:21,19,09,1, 11.9,1,1, 2.804, 10518.065, 213.944, 52573.461 20/05/04,00:27:22,00,08,1, 11.9,1,1, 2.809, 10518.031, 213.937, 52573.407 20/05/04,00:27:22,01,08,1, 11.9,1,1, 2.809, 10518.072, 213.945, 52573.440 20/05/04,00:27:22,02,08,1, 11.9,1,1, 2.809, 10518.052, 213.934, 52573.444 20/05/04,00:27:22,03,08,1, 11.9,1,1, 2.809, 10518.048, 213.943, 52573.477 20/05/04,00:27:22,04,08,1, 11.9,1,1, 2.809, 10518.050, 213.969, 52573.447 20/05/04,00:27:22,05,08,1, 11.9,1,1, 2.809, 10518.026, 213.917, 52573.409 20/05/04,00:27:22,06,08,1, 11.9,1,1, 2.809, 10518.036, 213.948, 52573.481 20/05/04,00:27:22,07,08,1, 11.9,1,1, 2.809, 10518.047, 213.915, 52573.469 20/05/04,00:27:22,08,08,1, 11.9,1,1, 2.809, 10518.032, 213.922, 52573.468 20/05/04,00:27:22,09,08,1, 11.9,1,1, 2.809, 10518.058, 213.936, 52573.432 20/05/04,00:27:22,10,08,1, 11.9,1,1, 2.809, 10518.034, 213.924, 52573.432 20/05/04,00:27:22,11,08,1, 11.9,1,1, 2.809, 10518.053, 213.943, 52573.499 20/05/04,00:27:22,12,08,1, 11.9,1,1, 2.809, 10518.037, 213.926, 52573.483 20/05/04,00:27:22,13,08,1, 11.9,1,1, 2.809, 10518.018, 213.930, 52573.460 20/05/04,00:27:22,14,08,1, 11.9,1,1, 2.809, 10518.047, 213.934, 52573.488 20/05/04,00:27:22,15,08,1, 11.9,1,1, 2.809, 10518.022, 213.942, 52573.436 20/05/04,00:27:22,16,08,1, 11.9,1,1, 2.809, 10518.038, 213.968, 52573.466 20/05/04,00:27:22,17,08,1, 11.9,1,1, 2.809, 10518.002, 213.910, 52573.452 20/05/04,00:27:22,18,08,1, 11.9,1,1, 2.809, 10518.044, 213.942, 52573.425 20/05/04,00:27:22,19,08,1, 11.9,1,1, 2.809, 10518.038, 213.937, 52573.407 20/05/04,00:27:23,00,08,1, 11.8,1,1, 2.805, 10517.989, 213.947, 52573.421 20/05/04,00:27:23,01,08,1, 11.8,1,1, 2.805, 10518.023, 213.970, 52573.437 20/05/04,00:27:23,02,08,1, 11.8,1,1, 2.805, 10518.031, 213.928, 52573.395 20/05/04,00:27:23,03,08,1, 11.8,1,1, 2.805, 10518.049, 213.981, 52573.438 20/05/04,00:27:23,04,08,1, 11.8,1,1, 2.805, 10518.017, 213.963, 52573.438 20/05/04,00:27:23,05,08,1, 11.8,1,1, 2.805, 10518.044, 213.946, 52573.445 20/05/04,00:27:23,06,08,1, 11.8,1,1, 2.805, 10518.008, 213.948, 52573.409 20/05/04,00:27:23,07,08,1, 11.8,1,1, 2.805, 10518.000, 213.959, 52573.426 20/05/04,00:27:23,08,08,1, 11.8,1,1, 2.805, 10517.996, 213.970, 52573.447 20/05/04,00:27:23,09,08,1, 11.8,1,1, 2.805, 10518.008, 213.944, 52573.404 20/05/04,00:27:23,10,08,1, 11.8,1,1, 2.805, 10518.033, 213.976, 52573.461 20/05/04,00:27:23,11,08,1, 11.8,1,1, 2.805, 10518.006, 213.954, 52573.418 20/05/04,00:27:23,12,08,1, 11.8,1,1, 2.805, 10518.046, 213.968, 52573.470 20/05/04,00:27:23,13,08,1, 11.8,1,1, 2.805, 10518.025, 213.953, 52573.452 20/05/04,00:27:23,14,08,1, 11.8,1,1, 2.805, 10518.019, 213.912, 52573.427 20/05/04,00:27:23,15,08,1, 11.8,1,1, 2.805, 10518.023, 213.970, 52573.441 20/05/04,00:27:23,16,08,1, 11.8,1,1, 2.805, 10518.001, 213.923, 52573.424 20/05/04,00:27:23,17,08,1, 11.8,1,1, 2.805, 10517.991, 213.938, 52573.446 20/05/04,00:27:23,18,08,1, 11.8,1,1, 2.805, 10517.992, 213.927, 52573.416 20/05/04,00:27:23,19,08,1, 11.8,1,1, 2.805, 10517.997, 213.947, 52573.421 20/05/04,00:27:24,00,08,1, 11.9,1,1, 2.806, 10517.989, 213.960, 52573.518 20/05/04,00:27:24,01,08,1, 11.9,1,1, 2.806, 10517.991, 213.923, 52573.401 20/05/04,00:27:24,02,08,1, 11.9,1,1, 2.806, 10518.018, 213.955, 52573.438 20/05/04,00:27:24,03,08,1, 11.9,1,1, 2.806, 10517.952, 213.948, 52573.508 20/05/04,00:27:24,04,08,1, 11.9,1,1, 2.806, 10518.022, 213.933, 52573.447 20/05/04,00:27:24,05,08,1, 11.9,1,1, 2.806, 10518.007, 213.945, 52573.460 20/05/04,00:27:24,06,08,1, 11.9,1,1, 2.806, 10518.013, 213.940, 52573.436 20/05/04,00:27:24,07,08,1, 11.9,1,1, 2.806, 10517.968, 213.961, 52573.451 20/05/04,00:27:24,08,08,1, 11.9,1,1, 2.806, 10517.977, 213.950, 52573.432 20/05/04,00:27:24,09,08,1, 11.9,1,1, 2.806, 10517.973, 213.956, 52573.444 20/05/04,00:27:24,10,08,1, 11.9,1,1, 2.806, 10517.981, 213.941, 52573.403 20/05/04,00:27:24,11,08,1, 11.9,1,1, 2.806, 10517.990, 213.929, 52573.447 20/05/04,00:27:24,12,08,1, 11.9,1,1, 2.806, 10517.965, 213.940, 52573.411 20/05/04,00:27:24,13,08,1, 11.9,1,1, 2.806, 10517.957, 213.923, 52573.381 20/05/04,00:27:24,14,08,1, 11.9,1,1, 2.806, 10517.982, 213.959, 52573.435 20/05/04,00:27:24,15,08,1, 11.9,1,1, 2.806, 10517.947, 213.903, 52573.390 20/05/04,00:27:24,16,08,1, 11.9,1,1, 2.806, 10517.977, 213.965, 52573.458 20/05/04,00:27:24,17,08,1, 11.9,1,1, 2.806, 10517.970, 213.940, 52573.489 20/05/04,00:27:24,18,08,1, 11.9,1,1, 2.806, 10517.971, 213.924, 52573.443 20/05/04,00:27:24,19,08,1, 11.9,1,1, 2.806, 10517.996, 213.960, 52573.518 20/05/04,00:27:25,00,08,1, 11.9,1,1, 2.807, 10517.906, 213.981, 52573.551 20/05/04,00:27:25,01,08,1, 11.9,1,1, 2.807, 10517.954, 213.949, 52573.467 20/05/04,00:27:25,02,08,1, 11.9,1,1, 2.807, 10517.928, 213.950, 52573.432 20/05/04,00:27:25,03,08,1, 11.9,1,1, 2.807, 10517.945, 213.946, 52573.435 20/05/04,00:27:25,04,08,1, 11.9,1,1, 2.807, 10517.939, 213.970, 52573.508 20/05/04,00:27:25,05,08,1, 11.9,1,1, 2.807, 10517.953, 213.974, 52573.499 20/05/04,00:27:25,06,08,1, 11.9,1,1, 2.807, 10517.953, 213.949, 52573.505 20/05/04,00:27:25,07,08,1, 11.9,1,1, 2.807, 10517.941, 213.964, 52573.538 20/05/04,00:27:25,08,08,1, 11.9,1,1, 2.807, 10517.947, 213.946, 52573.523 20/05/04,00:27:25,09,08,1, 11.9,1,1, 2.807, 10517.973, 213.947, 52573.526 20/05/04,00:27:25,10,08,1, 11.9,1,1, 2.807, 10517.945, 213.969, 52573.570 20/05/04,00:27:25,11,08,1, 11.9,1,1, 2.807, 10517.940, 213.942, 52573.544 20/05/04,00:27:25,12,08,1, 11.9,1,1, 2.807, 10517.961, 213.952, 52573.516 20/05/04,00:27:25,13,08,1, 11.9,1,1, 2.807, 10517.939, 213.945, 52573.524 20/05/04,00:27:25,14,08,1, 11.9,1,1, 2.807, 10517.916, 213.940, 52573.538 20/05/04,00:27:25,15,08,1, 11.9,1,1, 2.807, 10517.902, 213.945, 52573.547 20/05/04,00:27:25,16,08,1, 11.9,1,1, 2.807, 10517.943, 213.926, 52573.527 20/05/04,00:27:25,17,08,1, 11.9,1,1, 2.807, 10517.916, 213.961, 52573.548 20/05/04,00:27:25,18,08,1, 11.9,1,1, 2.807, 10517.905, 213.951, 52573.530 20/05/04,00:27:25,19,08,1, 11.9,1,1, 2.807, 10517.907, 213.981, 52573.551 20/05/04,00:27:26,00,10,1, 11.8,1,1, 2.802, 10517.898, 214.012, 52573.540 20/05/04,00:27:26,01,10,1, 11.8,1,1, 2.802, 10517.895, 213.966, 52573.583 20/05/04,00:27:26,02,10,1, 11.8,1,1, 2.802, 10517.897, 213.970, 52573.568 20/05/04,00:27:26,03,10,1, 11.8,1,1, 2.802, 10517.909, 213.982, 52573.592 20/05/04,00:27:26,04,10,1, 11.8,1,1, 2.802, 10517.904, 213.951, 52573.541 20/05/04,00:27:26,05,10,1, 11.8,1,1, 2.802, 10517.892, 213.942, 52573.532 20/05/04,00:27:26,06,10,1, 11.8,1,1, 2.802, 10517.876, 213.978, 52573.524 20/05/04,00:27:26,07,10,1, 11.8,1,1, 2.802, 10517.891, 213.976, 52573.542 20/05/04,00:27:26,08,10,1, 11.8,1,1, 2.802, 10517.897, 213.979, 52573.568 20/05/04,00:27:26,09,10,1, 11.8,1,1, 2.802, 10517.870, 213.963, 52573.530 20/05/04,00:27:26,10,10,1, 11.8,1,1, 2.802, 10517.916, 213.966, 52573.531 20/05/04,00:27:26,11,10,1, 11.8,1,1, 2.802, 10517.902, 213.977, 52573.536 20/05/04,00:27:26,12,10,1, 11.8,1,1, 2.802, 10517.892, 213.996, 52573.544 20/05/04,00:27:26,13,10,1, 11.8,1,1, 2.802, 10517.904, 213.966, 52573.511 20/05/04,00:27:26,14,10,1, 11.8,1,1, 2.802, 10517.914, 213.975, 52573.537 20/05/04,00:27:26,15,10,1, 11.8,1,1, 2.802, 10517.910, 213.962, 52573.564 20/05/04,00:27:26,16,10,1, 11.8,1,1, 2.802, 10517.882, 213.980, 52573.538 20/05/04,00:27:26,17,10,1, 11.8,1,1, 2.802, 10517.894, 213.988, 52573.544 20/05/04,00:27:26,18,10,1, 11.8,1,1, 2.802, 10517.887, 213.970, 52573.568 20/05/04,00:27:26,19,10,1, 11.8,1,1, 2.802, 10517.904, 214.012, 52573.540 20/05/04,00:27:27,00,09,1, 11.8,1,1, 2.804, 10517.873, 214.034, 52573.608 20/05/04,00:27:27,01,09,1, 11.8,1,1, 2.804, 10517.885, 213.978, 52573.579 20/05/04,00:27:27,02,09,1, 11.8,1,1, 2.804, 10517.888, 214.002, 52573.527 20/05/04,00:27:27,03,09,1, 11.8,1,1, 2.804, 10517.903, 214.008, 52573.553 20/05/04,00:27:27,04,09,1, 11.8,1,1, 2.804, 10517.896, 214.013, 52573.604 20/05/04,00:27:27,05,09,1, 11.8,1,1, 2.804, 10517.903, 214.010, 52573.581 20/05/04,00:27:27,06,09,1, 11.8,1,1, 2.804, 10517.873, 214.012, 52573.584 20/05/04,00:27:27,07,09,1, 11.8,1,1, 2.804, 10517.895, 214.028, 52573.540 20/05/04,00:27:27,08,09,1, 11.8,1,1, 2.804, 10517.874, 214.015, 52573.536 20/05/04,00:27:27,09,09,1, 11.8,1,1, 2.804, 10517.886, 214.006, 52573.549 20/05/04,00:27:27,10,09,1, 11.8,1,1, 2.804, 10517.868, 213.988, 52573.513 20/05/04,00:27:27,11,09,1, 11.8,1,1, 2.804, 10517.878, 214.023, 52573.554 20/05/04,00:27:27,12,09,1, 11.8,1,1, 2.804, 10517.873, 213.998, 52573.562 20/05/04,00:27:27,13,09,1, 11.8,1,1, 2.804, 10517.863, 214.035, 52573.563 20/05/04,00:27:27,14,09,1, 11.8,1,1, 2.804, 10517.840, 214.014, 52573.546 20/05/04,00:27:27,15,09,1, 11.8,1,1, 2.804, 10517.865, 214.020, 52573.570 20/05/04,00:27:27,16,09,1, 11.8,1,1, 2.804, 10517.854, 214.023, 52573.620 20/05/04,00:27:27,17,09,1, 11.8,1,1, 2.804, 10517.866, 214.025, 52573.597 20/05/04,00:27:27,18,09,1, 11.8,1,1, 2.804, 10517.868, 214.028, 52573.620 20/05/04,00:27:27,19,09,1, 11.8,1,1, 2.804, 10517.875, 214.034, 52573.608 20/05/04,00:27:28,00,10,1, 12.0,1,1, 2.805, 10517.848, 214.087, 52573.675 20/05/04,00:27:28,01,10,1, 12.0,1,1, 2.805, 10517.861, 214.062, 52573.639 20/05/04,00:27:28,02,10,1, 12.0,1,1, 2.805, 10517.884, 214.041, 52573.635 20/05/04,00:27:28,03,10,1, 12.0,1,1, 2.805, 10517.864, 214.029, 52573.585 20/05/04,00:27:28,04,10,1, 12.0,1,1, 2.805, 10517.872, 214.038, 52573.609 20/05/04,00:27:28,05,10,1, 12.0,1,1, 2.805, 10517.883, 214.054, 52573.612 20/05/04,00:27:28,06,10,1, 12.0,1,1, 2.805, 10517.874, 214.046, 52573.621 20/05/04,00:27:28,07,10,1, 12.0,1,1, 2.805, 10517.862, 214.073, 52573.596 20/05/04,00:27:28,08,10,1, 12.0,1,1, 2.805, 10517.891, 214.025, 52573.319 20/05/04,00:27:28,09,10,1, 12.0,1,1, 2.805, 10517.891, 214.040, 52573.569 20/05/04,00:27:28,10,10,1, 12.0,1,1, 2.805, 10517.867, 214.038, 52573.579 20/05/04,00:27:28,11,10,1, 12.0,1,1, 2.805, 10517.886, 214.037, 52573.642 20/05/04,00:27:28,12,10,1, 12.0,1,1, 2.805, 10517.828, 214.049, 52573.639 20/05/04,00:27:28,13,10,1, 12.0,1,1, 2.805, 10517.874, 214.046, 52573.635 20/05/04,00:27:28,14,10,1, 12.0,1,1, 2.805, 10517.866, 214.079, 52573.638 20/05/04,00:27:28,15,10,1, 12.0,1,1, 2.805, 10517.840, 214.080, 52573.632 20/05/04,00:27:28,16,10,1, 12.0,1,1, 2.805, 10517.842, 214.092, 52573.596 20/05/04,00:27:28,17,10,1, 12.0,1,1, 2.805, 10517.839, 214.067, 52573.634 20/05/04,00:27:28,18,10,1, 12.0,1,1, 2.805, 10517.827, 214.062, 52573.658 20/05/04,00:27:28,19,10,1, 12.0,1,1, 2.805, 10517.855, 214.087, 52573.675 20/05/04,00:27:29,00,10,1, 11.8,1,1, 2.805, 10517.814, 214.116, 52573.657 20/05/04,00:27:29,01,10,1, 11.8,1,1, 2.805, 10517.837, 214.064, 52573.631 20/05/04,00:27:29,02,10,1, 11.8,1,1, 2.805, 10517.834, 214.058, 52573.644 20/05/04,00:27:29,03,10,1, 11.8,1,1, 2.805, 10517.829, 214.107, 52573.702 20/05/04,00:27:29,04,10,1, 11.8,1,1, 2.805, 10517.811, 214.089, 52573.656 20/05/04,00:27:29,05,10,1, 11.8,1,1, 2.805, 10517.825, 214.077, 52573.656 20/05/04,00:27:29,06,10,1, 11.8,1,1, 2.805, 10517.842, 214.080, 52573.631 20/05/04,00:27:29,07,10,1, 11.8,1,1, 2.805, 10517.823, 214.080, 52573.606 20/05/04,00:27:29,08,10,1, 11.8,1,1, 2.805, 10517.819, 214.062, 52573.622 20/05/04,00:27:29,09,10,1, 11.8,1,1, 2.805, 10517.844, 214.087, 52573.661 20/05/04,00:27:29,10,10,1, 11.8,1,1, 2.805, 10517.810, 214.086, 52573.649 20/05/04,00:27:29,11,10,1, 11.8,1,1, 2.805, 10517.831, 214.110, 52573.684 20/05/04,00:27:29,12,10,1, 11.8,1,1, 2.805, 10517.837, 214.104, 52573.646 20/05/04,00:27:29,13,10,1, 11.8,1,1, 2.805, 10517.823, 214.093, 52573.669 20/05/04,00:27:29,14,10,1, 11.8,1,1, 2.805, 10517.797, 214.088, 52573.659 20/05/04,00:27:29,15,10,1, 11.8,1,1, 2.805, 10517.824, 214.105, 52573.646 20/05/04,00:27:29,16,10,1, 11.8,1,1, 2.805, 10517.851, 214.065, 52573.452 20/05/04,00:27:29,17,10,1, 11.8,1,1, 2.805, 10517.820, 214.086, 52573.601 20/05/04,00:27:29,18,10,1, 11.8,1,1, 2.805, 10517.805, 214.099, 52573.630 20/05/04,00:27:29,19,10,1, 11.8,1,1, 2.805, 10517.816, 214.116, 52573.657 20/05/04,00:27:30,00,10,1, 11.9,1,1, 2.806, 10517.772, 214.095, 52573.625 20/05/04,00:27:30,01,10,1, 11.9,1,1, 2.806, 10517.815, 214.103, 52573.663 20/05/04,00:27:30,02,10,1, 11.9,1,1, 2.806, 10517.805, 214.097, 52573.689 20/05/04,00:27:30,03,10,1, 11.9,1,1, 2.806, 10517.807, 214.097, 52573.687 20/05/04,00:27:30,04,10,1, 11.9,1,1, 2.806, 10517.792, 214.083, 52573.624 20/05/04,00:27:30,05,10,1, 11.9,1,1, 2.806, 10517.788, 214.069, 52573.591 20/05/04,00:27:30,06,10,1, 11.9,1,1, 2.806, 10517.771, 214.078, 52573.607 20/05/04,00:27:30,07,10,1, 11.9,1,1, 2.806, 10517.799, 214.073, 52573.569 20/05/04,00:27:30,08,10,1, 11.9,1,1, 2.806, 10517.784, 214.104, 52573.596 20/05/04,00:27:30,09,10,1, 11.9,1,1, 2.806, 10517.772, 214.078, 52573.575 20/05/04,00:27:30,10,10,1, 11.9,1,1, 2.806, 10517.769, 214.090, 52573.604 20/05/04,00:27:30,11,10,1, 11.9,1,1, 2.806, 10517.772, 214.035, 52573.569 20/05/04,00:27:30,12,10,1, 11.9,1,1, 2.806, 10517.767, 214.105, 52573.650 20/05/04,00:27:30,13,10,1, 11.9,1,1, 2.806, 10517.756, 214.070, 52573.589 20/05/04,00:27:30,14,10,1, 11.9,1,1, 2.806, 10517.775, 214.091, 52573.602 20/05/04,00:27:30,15,10,1, 11.9,1,1, 2.806, 10517.781, 214.071, 52573.585 20/05/04,00:27:30,16,10,1, 11.9,1,1, 2.806, 10517.771, 214.034, 52573.624 20/05/04,00:27:30,17,10,1, 11.9,1,1, 2.806, 10517.778, 214.077, 52573.618 20/05/04,00:27:30,18,10,1, 11.9,1,1, 2.806, 10517.774, 214.037, 52573.612 20/05/04,00:27:30,19,10,1, 11.9,1,1, 2.806, 10517.773, 214.095, 52573.625 20/05/04,00:27:31,00,10,1, 11.9,1,1, 2.802, 10517.706, 214.064, 52573.601 20/05/04,00:27:31,01,10,1, 11.9,1,1, 2.802, 10517.795, 214.020, 52573.369 20/05/04,00:27:31,02,10,1, 11.9,1,1, 2.802, 10517.798, 214.083, 52573.569 20/05/04,00:27:31,03,10,1, 11.9,1,1, 2.802, 10517.775, 214.028, 52573.534 20/05/04,00:27:31,04,10,1, 11.9,1,1, 2.802, 10517.749, 214.071, 52573.572 20/05/04,00:27:31,05,10,1, 11.9,1,1, 2.802, 10517.740, 214.068, 52573.596 20/05/04,00:27:31,06,10,1, 11.9,1,1, 2.802, 10517.747, 214.050, 52573.598 20/05/04,00:27:31,07,10,1, 11.9,1,1, 2.802, 10517.730, 214.078, 52573.598 20/05/04,00:27:31,08,10,1, 11.9,1,1, 2.802, 10517.763, 214.053, 52573.613 20/05/04,00:27:31,09,10,1, 11.9,1,1, 2.802, 10517.742, 214.079, 52573.638 20/05/04,00:27:31,10,10,1, 11.9,1,1, 2.802, 10517.752, 214.054, 52573.613 20/05/04,00:27:31,11,10,1, 11.9,1,1, 2.802, 10517.759, 214.097, 52573.581 20/05/04,00:27:31,12,10,1, 11.9,1,1, 2.802, 10517.739, 214.050, 52573.574 20/05/04,00:27:31,13,10,1, 11.9,1,1, 2.802, 10517.736, 214.081, 52573.603 20/05/04,00:27:31,14,10,1, 11.9,1,1, 2.802, 10517.718, 214.069, 52573.595 20/05/04,00:27:31,15,10,1, 11.9,1,1, 2.802, 10517.717, 214.059, 52573.589 20/05/04,00:27:31,16,10,1, 11.9,1,1, 2.802, 10517.734, 214.095, 52573.629 20/05/04,00:27:31,17,10,1, 11.9,1,1, 2.802, 10517.723, 214.045, 52573.583 20/05/04,00:27:31,18,10,1, 11.9,1,1, 2.802, 10517.749, 214.066, 52573.609 20/05/04,00:27:31,19,10,1, 11.9,1,1, 2.802, 10517.712, 214.064, 52573.601 20/05/04,00:27:32,00,10,1, 11.9,1,1, 2.800, 10517.706, 214.018, 52573.556 20/05/04,00:27:32,01,10,1, 11.9,1,1, 2.800, 10517.745, 214.094, 52573.593 20/05/04,00:27:32,02,10,1, 11.9,1,1, 2.800, 10517.714, 214.027, 52573.551 20/05/04,00:27:32,03,10,1, 11.9,1,1, 2.800, 10517.715, 214.070, 52573.605 20/05/04,00:27:32,04,10,1, 11.9,1,1, 2.800, 10517.718, 214.095, 52573.597 20/05/04,00:27:32,05,10,1, 11.9,1,1, 2.800, 10517.713, 214.073, 52573.594 20/05/04,00:27:32,06,10,1, 11.9,1,1, 2.800, 10517.717, 214.068, 52573.602 20/05/04,00:27:32,07,10,1, 11.9,1,1, 2.800, 10517.701, 214.051, 52573.589 20/05/04,00:27:32,08,10,1, 11.9,1,1, 2.800, 10517.721, 214.081, 52573.615 20/05/04,00:27:32,09,10,1, 11.9,1,1, 2.800, 10517.706, 214.056, 52573.597 20/05/04,00:27:32,10,10,1, 11.9,1,1, 2.800, 10517.692, 214.065, 52573.615 20/05/04,00:27:32,11,10,1, 11.9,1,1, 2.800, 10517.695, 214.065, 52573.611 20/05/04,00:27:32,12,10,1, 11.9,1,1, 2.800, 10517.709, 214.042, 52573.578 20/05/04,00:27:32,13,10,1, 11.9,1,1, 2.800, 10517.716, 214.075, 52573.611 20/05/04,00:27:32,14,10,1, 11.9,1,1, 2.800, 10517.704, 214.053, 52573.596 20/05/04,00:27:32,15,10,1, 11.9,1,1, 2.800, 10517.695, 214.060, 52573.600 20/05/04,00:27:32,16,10,1, 11.9,1,1, 2.800, 10517.700, 214.035, 52573.656 20/05/04,00:27:32,17,10,1, 11.9,1,1, 2.800, 10517.707, 214.052, 52573.642 20/05/04,00:27:32,18,10,1, 11.9,1,1, 2.800, 10517.691, 214.045, 52573.571 20/05/04,00:27:32,19,10,1, 11.9,1,1, 2.800, 10517.709, 214.018, 52573.556 20/05/04,00:27:33,00,10,1, 11.9,1,1, 2.808, 10517.631, 214.046, 52573.632 20/05/04,00:27:33,01,10,1, 11.9,1,1, 2.808, 10517.663, 214.011, 52573.550 20/05/04,00:27:33,02,10,1, 11.9,1,1, 2.808, 10517.720, 214.067, 52573.667 20/05/04,00:27:33,03,10,1, 11.9,1,1, 2.808, 10517.699, 214.039, 52573.638 20/05/04,00:27:33,04,10,1, 11.9,1,1, 2.808, 10517.688, 214.023, 52573.589 20/05/04,00:27:33,05,10,1, 11.9,1,1, 2.808, 10517.691, 214.076, 52573.672 20/05/04,00:27:33,06,10,1, 11.9,1,1, 2.808, 10517.686, 214.047, 52573.861 20/05/04,00:27:33,07,10,1, 11.9,1,1, 2.808, 10517.682, 214.063, 52573.583 20/05/04,00:27:33,08,10,1, 11.9,1,1, 2.808, 10517.627, 214.070, 52573.761 20/05/04,00:27:33,09,10,1, 11.9,1,1, 2.808, 10517.655, 214.050, 52573.626 20/05/04,00:27:33,10,10,1, 11.9,1,1, 2.808, 10517.679, 214.031, 52573.621 20/05/04,00:27:33,11,10,1, 11.9,1,1, 2.808, 10517.670, 214.032, 52573.615 20/05/04,00:27:33,12,10,1, 11.9,1,1, 2.808, 10517.661, 214.027, 52573.660 20/05/04,00:27:33,13,10,1, 11.9,1,1, 2.808, 10517.663, 214.010, 52573.636 20/05/04,00:27:33,14,10,1, 11.9,1,1, 2.808, 10517.641, 214.038, 52573.655 20/05/04,00:27:33,15,10,1, 11.9,1,1, 2.808, 10517.672, 214.037, 52573.616 20/05/04,00:27:33,16,10,1, 11.9,1,1, 2.808, 10517.637, 214.035, 52573.650 20/05/04,00:27:33,17,10,1, 11.9,1,1, 2.808, 10517.656, 214.060, 52573.619 20/05/04,00:27:33,18,10,1, 11.9,1,1, 2.808, 10517.647, 214.001, 52573.630 20/05/04,00:27:33,19,10,1, 11.9,1,1, 2.808, 10517.638, 214.046, 52573.632 20/05/04,00:27:34,00,10,1, 11.9,1,1, 2.802, 10517.614, 214.001, 52573.644 20/05/04,00:27:34,01,10,1, 11.9,1,1, 2.802, 10517.648, 214.033, 52573.673 20/05/04,00:27:34,02,10,1, 11.9,1,1, 2.802, 10517.649, 214.009, 52573.620 20/05/04,00:27:34,03,10,1, 11.9,1,1, 2.802, 10517.625, 213.992, 52573.636 20/05/04,00:27:34,04,10,1, 11.9,1,1, 2.802, 10517.634, 214.043, 52573.668 20/05/04,00:27:34,05,10,1, 11.9,1,1, 2.802, 10517.600, 213.975, 52573.612 20/05/04,00:27:34,06,10,1, 11.9,1,1, 2.802, 10517.636, 214.012, 52573.673 20/05/04,00:27:34,07,10,1, 11.9,1,1, 2.802, 10517.620, 214.010, 52573.636 20/05/04,00:27:34,08,10,1, 11.9,1,1, 2.802, 10517.635, 214.010, 52573.645 20/05/04,00:27:34,09,10,1, 11.9,1,1, 2.802, 10517.616, 214.024, 52573.660 20/05/04,00:27:34,10,10,1, 11.9,1,1, 2.802, 10517.623, 213.961, 52573.658 20/05/04,00:27:34,11,10,1, 11.9,1,1, 2.802, 10517.640, 214.025, 52573.670 20/05/04,00:27:34,12,10,1, 11.9,1,1, 2.802, 10517.617, 213.995, 52573.664 20/05/04,00:27:34,13,10,1, 11.9,1,1, 2.802, 10517.608, 214.000, 52573.620 20/05/04,00:27:34,14,10,1, 11.9,1,1, 2.802, 10517.632, 214.024, 52573.599 20/05/04,00:27:34,15,10,1, 11.9,1,1, 2.802, 10517.589, 213.985, 52573.600 20/05/04,00:27:34,16,10,1, 11.9,1,1, 2.802, 10517.587, 214.008, 52573.658 20/05/04,00:27:34,17,10,1, 11.9,1,1, 2.802, 10517.566, 213.988, 52573.604 20/05/04,00:27:34,18,10,1, 11.9,1,1, 2.802, 10517.583, 214.013, 52573.628 20/05/04,00:27:34,19,10,1, 11.9,1,1, 2.802, 10517.614, 214.001, 52573.644 20/05/04,00:27:35,00,09,1, 11.9,1,1, 2.805, 10517.539, 214.008, 52573.730 20/05/04,00:27:35,01,09,1, 11.9,1,1, 2.805, 10517.573, 214.002, 52573.655 20/05/04,00:27:35,02,09,1, 11.9,1,1, 2.805, 10517.580, 213.995, 52573.682 20/05/04,00:27:35,03,09,1, 11.9,1,1, 2.805, 10517.589, 214.041, 52573.691 20/05/04,00:27:35,04,09,1, 11.9,1,1, 2.805, 10517.574, 213.985, 52573.631 20/05/04,00:27:35,05,09,1, 11.9,1,1, 2.805, 10517.605, 214.031, 52573.652 20/05/04,00:27:35,06,09,1, 11.9,1,1, 2.805, 10517.572, 214.025, 52573.651 20/05/04,00:27:35,07,09,1, 11.9,1,1, 2.805, 10517.569, 213.999, 52573.701 20/05/04,00:27:35,08,09,1, 11.9,1,1, 2.805, 10517.592, 214.045, 52573.688 20/05/04,00:27:35,09,09,1, 11.9,1,1, 2.805, 10517.541, 213.988, 52573.606 20/05/04,00:27:35,10,09,1, 11.9,1,1, 2.805, 10517.594, 214.028, 52573.667 20/05/04,00:27:35,11,09,1, 11.9,1,1, 2.805, 10517.540, 214.011, 52573.678 20/05/04,00:27:35,12,09,1, 11.9,1,1, 2.805, 10517.533, 213.993, 52573.649 20/05/04,00:27:35,13,09,1, 11.9,1,1, 2.805, 10517.561, 214.040, 52573.693 20/05/04,00:27:35,14,09,1, 11.9,1,1, 2.805, 10517.549, 213.999, 52573.661 20/05/04,00:27:35,15,09,1, 11.9,1,1, 2.805, 10517.550, 214.031, 52573.683 20/05/04,00:27:35,16,09,1, 11.9,1,1, 2.805, 10517.550, 214.032, 52573.660 20/05/04,00:27:35,17,09,1, 11.9,1,1, 2.805, 10517.523, 214.005, 52573.682 20/05/04,00:27:35,18,09,1, 11.9,1,1, 2.805, 10517.520, 214.032, 52573.547 20/05/04,00:27:35,19,09,1, 11.9,1,1, 2.805, 10517.545, 214.008, 52573.730 20/05/04,00:27:36,00,09,1, 11.9,1,1, 2.806, 10517.472, 214.005, 52573.651 20/05/04,00:27:36,01,09,1, 11.9,1,1, 2.806, 10517.555, 214.016, 52573.631 20/05/04,00:27:36,02,09,1, 11.9,1,1, 2.806, 10517.524, 214.027, 52573.626 20/05/04,00:27:36,03,09,1, 11.9,1,1, 2.806, 10517.512, 214.014, 52573.659 20/05/04,00:27:36,04,09,1, 11.9,1,1, 2.806, 10517.530, 214.006, 52573.682 20/05/04,00:27:36,05,09,1, 11.9,1,1, 2.806, 10517.521, 214.026, 52573.657 20/05/04,00:27:36,06,09,1, 11.9,1,1, 2.806, 10517.520, 214.011, 52573.682 20/05/04,00:27:36,07,09,1, 11.9,1,1, 2.806, 10517.520, 214.045, 52573.684 20/05/04,00:27:36,08,09,1, 11.9,1,1, 2.806, 10517.513, 213.977, 52573.686 20/05/04,00:27:36,09,09,1, 11.9,1,1, 2.806, 10517.514, 214.019, 52573.728 20/05/04,00:27:36,10,09,1, 11.9,1,1, 2.806, 10517.511, 214.007, 52573.657 20/05/04,00:27:36,11,09,1, 11.9,1,1, 2.806, 10517.511, 214.007, 52573.694 20/05/04,00:27:36,12,09,1, 11.9,1,1, 2.806, 10517.490, 214.033, 52573.645 20/05/04,00:27:36,13,09,1, 11.9,1,1, 2.806, 10517.490, 213.998, 52573.642 20/05/04,00:27:36,14,09,1, 11.9,1,1, 2.806, 10517.497, 214.053, 52573.671 20/05/04,00:27:36,15,09,1, 11.9,1,1, 2.806, 10517.491, 213.993, 52573.657 20/05/04,00:27:36,16,09,1, 11.9,1,1, 2.806, 10517.483, 213.997, 52573.648 20/05/04,00:27:36,17,09,1, 11.9,1,1, 2.806, 10517.484, 214.037, 52573.663 20/05/04,00:27:36,18,09,1, 11.9,1,1, 2.806, 10517.477, 213.988, 52573.654 20/05/04,00:27:36,19,09,1, 11.9,1,1, 2.806, 10517.478, 214.005, 52573.651 20/05/04,00:27:37,00,10,1, 11.9,1,1, 2.804, 10517.414, 213.967, 52573.649 20/05/04,00:27:37,01,10,1, 11.9,1,1, 2.804, 10517.495, 213.971, 52573.670 20/05/04,00:27:37,02,10,1, 11.9,1,1, 2.804, 10517.471, 213.991, 52573.649 20/05/04,00:27:37,03,10,1, 11.9,1,1, 2.804, 10517.448, 213.956, 52573.626 20/05/04,00:27:37,04,10,1, 11.9,1,1, 2.804, 10517.437, 213.999, 52573.659 20/05/04,00:27:37,05,10,1, 11.9,1,1, 2.804, 10517.447, 213.989, 52573.616 20/05/04,00:27:37,06,10,1, 11.9,1,1, 2.804, 10517.459, 213.982, 52573.675 20/05/04,00:27:37,07,10,1, 11.9,1,1, 2.804, 10517.425, 213.977, 52573.638 20/05/04,00:27:37,08,10,1, 11.9,1,1, 2.804, 10517.469, 213.997, 52573.694 20/05/04,00:27:37,09,10,1, 11.9,1,1, 2.804, 10517.435, 213.980, 52573.697 20/05/04,00:27:37,10,10,1, 11.9,1,1, 2.804, 10517.430, 213.970, 52573.658 20/05/04,00:27:37,11,10,1, 11.9,1,1, 2.804, 10517.455, 213.997, 52573.645 20/05/04,00:27:37,12,10,1, 11.9,1,1, 2.804, 10517.437, 213.966, 52573.643 20/05/04,00:27:37,13,10,1, 11.9,1,1, 2.804, 10517.457, 213.966, 52573.665 20/05/04,00:27:37,14,10,1, 11.9,1,1, 2.804, 10517.449, 213.970, 52573.657 20/05/04,00:27:37,15,10,1, 11.9,1,1, 2.804, 10517.437, 213.958, 52573.649 20/05/04,00:27:37,16,10,1, 11.9,1,1, 2.804, 10517.446, 213.981, 52573.681 20/05/04,00:27:37,17,10,1, 11.9,1,1, 2.804, 10517.428, 213.949, 52573.648 20/05/04,00:27:37,18,10,1, 11.9,1,1, 2.804, 10517.433, 213.984, 52573.656 20/05/04,00:27:37,19,10,1, 11.9,1,1, 2.804, 10517.416, 213.967, 52573.649 20/05/04,00:27:38,00,10,1, 11.8,1,1, 2.805, 10517.355, 213.922, 52573.661 20/05/04,00:27:38,01,10,1, 11.8,1,1, 2.805, 10517.417, 213.990, 52573.701 20/05/04,00:27:38,02,10,1, 11.8,1,1, 2.805, 10517.415, 213.931, 52573.664 20/05/04,00:27:38,03,10,1, 11.8,1,1, 2.805, 10517.390, 213.977, 52573.677 20/05/04,00:27:38,04,10,1, 11.8,1,1, 2.805, 10517.413, 213.946, 52573.685 20/05/04,00:27:38,05,10,1, 11.8,1,1, 2.805, 10517.400, 213.946, 52573.696 20/05/04,00:27:38,06,10,1, 11.8,1,1, 2.805, 10517.367, 213.950, 52573.650 20/05/04,00:27:38,07,10,1, 11.8,1,1, 2.805, 10517.380, 213.950, 52573.670 20/05/04,00:27:38,08,10,1, 11.8,1,1, 2.805, 10517.394, 213.946, 52573.683 20/05/04,00:27:38,09,10,1, 11.8,1,1, 2.805, 10517.373, 213.927, 52573.673 20/05/04,00:27:38,10,10,1, 11.8,1,1, 2.805, 10517.391, 213.960, 52573.684 20/05/04,00:27:38,11,10,1, 11.8,1,1, 2.805, 10517.381, 213.931, 52573.641 20/05/04,00:27:38,12,10,1, 11.8,1,1, 2.805, 10517.398, 213.954, 52573.687 20/05/04,00:27:38,13,10,1, 11.8,1,1, 2.805, 10517.372, 213.902, 52573.657 20/05/04,00:27:38,14,10,1, 11.8,1,1, 2.805, 10517.387, 213.922, 52573.676 20/05/04,00:27:38,15,10,1, 11.8,1,1, 2.805, 10517.384, 213.942, 52573.716 20/05/04,00:27:38,16,10,1, 11.8,1,1, 2.805, 10517.360, 213.904, 52573.673 20/05/04,00:27:38,17,10,1, 11.8,1,1, 2.805, 10517.352, 213.939, 52573.686 20/05/04,00:27:38,18,10,1, 11.8,1,1, 2.805, 10517.334, 213.908, 52573.656 20/05/04,00:27:38,19,10,1, 11.8,1,1, 2.805, 10517.357, 213.922, 52573.661 20/05/04,00:27:39,00,10,1, 11.8,1,1, 2.802, 10517.297, 213.967, 52573.686 20/05/04,00:27:39,01,10,1, 11.8,1,1, 2.802, 10517.344, 213.881, 52573.632 20/05/04,00:27:39,02,10,1, 11.8,1,1, 2.802, 10517.369, 213.932, 52573.668 20/05/04,00:27:39,03,10,1, 11.8,1,1, 2.802, 10517.347, 213.928, 52573.676 20/05/04,00:27:39,04,10,1, 11.8,1,1, 2.802, 10517.338, 213.902, 52573.656 20/05/04,00:27:39,05,10,1, 11.8,1,1, 2.802, 10517.348, 213.929, 52573.657 20/05/04,00:27:39,06,10,1, 11.8,1,1, 2.802, 10517.329, 213.891, 52573.635 20/05/04,00:27:39,07,10,1, 11.8,1,1, 2.802, 10517.353, 213.937, 52573.678 20/05/04,00:27:39,08,10,1, 11.8,1,1, 2.802, 10517.333, 213.914, 52573.616 20/05/04,00:27:39,09,10,1, 11.8,1,1, 2.802, 10517.285, 213.950, 52573.755 20/05/04,00:27:39,10,10,1, 11.8,1,1, 2.802, 10517.297, 213.949, 52573.682 20/05/04,00:27:39,11,10,1, 11.8,1,1, 2.802, 10517.314, 213.933, 52573.683 20/05/04,00:27:39,12,10,1, 11.8,1,1, 2.802, 10517.344, 213.921, 52573.645 20/05/04,00:27:39,13,10,1, 11.8,1,1, 2.802, 10517.355, 213.934, 52573.697 20/05/04,00:27:39,14,10,1, 11.8,1,1, 2.802, 10517.343, 213.947, 52573.657 20/05/04,00:27:39,15,10,1, 11.8,1,1, 2.802, 10517.331, 213.921, 52573.616 20/05/04,00:27:39,16,10,1, 11.8,1,1, 2.802, 10517.323, 213.944, 52573.652 20/05/04,00:27:39,17,10,1, 11.8,1,1, 2.802, 10517.271, 213.901, 52573.636 20/05/04,00:27:39,18,10,1, 11.8,1,1, 2.802, 10517.293, 213.920, 52573.639 20/05/04,00:27:39,19,10,1, 11.8,1,1, 2.802, 10517.302, 213.967, 52573.686 20/05/04,00:27:40,00,10,1, 11.9,1,1, 2.802, 10517.247, 213.945, 52573.695 20/05/04,00:27:40,01,10,1, 11.9,1,1, 2.802, 10517.313, 213.962, 52573.668 20/05/04,00:27:40,02,10,1, 11.9,1,1, 2.802, 10517.295, 213.934, 52573.672 20/05/04,00:27:40,03,10,1, 11.9,1,1, 2.802, 10517.280, 213.962, 52573.685 20/05/04,00:27:40,04,10,1, 11.9,1,1, 2.802, 10517.297, 213.982, 52573.660 20/05/04,00:27:40,05,10,1, 11.9,1,1, 2.802, 10517.274, 213.920, 52573.645 20/05/04,00:27:40,06,10,1, 11.9,1,1, 2.802, 10517.295, 213.967, 52573.708 20/05/04,00:27:40,07,10,1, 11.9,1,1, 2.802, 10517.258, 213.934, 52573.630 20/05/04,00:27:40,08,10,1, 11.9,1,1, 2.802, 10517.279, 213.953, 52573.648 20/05/04,00:27:40,09,10,1, 11.9,1,1, 2.802, 10517.263, 213.967, 52573.642 20/05/04,00:27:40,10,10,1, 11.9,1,1, 2.802, 10517.289, 213.942, 52573.666 20/05/04,00:27:40,11,10,1, 11.9,1,1, 2.802, 10517.288, 213.963, 52573.672 20/05/04,00:27:40,12,10,1, 11.9,1,1, 2.802, 10517.274, 213.948, 52573.679 20/05/04,00:27:40,13,10,1, 11.9,1,1, 2.802, 10517.279, 213.957, 52573.658 20/05/04,00:27:40,14,10,1, 11.9,1,1, 2.802, 10517.275, 213.978, 52573.689 20/05/04,00:27:40,15,10,1, 11.9,1,1, 2.802, 10517.288, 213.994, 52573.654 20/05/04,00:27:40,16,10,1, 11.9,1,1, 2.802, 10517.246, 213.973, 52573.684 20/05/04,00:27:40,17,10,1, 11.9,1,1, 2.802, 10517.245, 213.966, 52573.674 20/05/04,00:27:40,18,10,1, 11.9,1,1, 2.802, 10517.259, 214.008, 52573.668 20/05/04,00:27:40,19,10,1, 11.9,1,1, 2.802, 10517.250, 213.945, 52573.695 20/05/04,00:27:41,00,10,1, 11.9,1,1, 2.802, 10517.255, 214.012, 52573.771 20/05/04,00:27:41,01,10,1, 11.9,1,1, 2.802, 10517.328, 213.964, 52573.612 20/05/04,00:27:41,02,10,1, 11.9,1,1, 2.802, 10517.272, 213.959, 52573.435 20/05/04,00:27:41,03,10,1, 11.9,1,1, 2.802, 10517.253, 213.996, 52573.790 20/05/04,00:27:41,04,10,1, 11.9,1,1, 2.802, 10517.243, 213.946, 52573.731 20/05/04,00:27:41,05,10,1, 11.9,1,1, 2.802, 10517.294, 214.032, 52573.746 20/05/04,00:27:41,06,10,1, 11.9,1,1, 2.802, 10517.238, 213.983, 52573.720 20/05/04,00:27:41,07,10,1, 11.9,1,1, 2.802, 10517.271, 213.965, 52573.721 20/05/04,00:27:41,08,10,1, 11.9,1,1, 2.802, 10517.255, 213.992, 52573.737 20/05/04,00:27:41,09,10,1, 11.9,1,1, 2.802, 10517.250, 213.975, 52573.698 20/05/04,00:27:41,10,10,1, 11.9,1,1, 2.802, 10517.257, 214.026, 52573.753 20/05/04,00:27:41,11,10,1, 11.9,1,1, 2.802, 10517.262, 213.985, 52573.705 20/05/04,00:27:41,12,10,1, 11.9,1,1, 2.802, 10517.255, 214.001, 52573.734 20/05/04,00:27:41,13,10,1, 11.9,1,1, 2.802, 10517.254, 213.977, 52573.733 20/05/04,00:27:41,14,10,1, 11.9,1,1, 2.802, 10517.268, 213.986, 52573.731 20/05/04,00:27:41,15,10,1, 11.9,1,1, 2.802, 10517.271, 213.967, 52573.685 20/05/04,00:27:41,16,10,1, 11.9,1,1, 2.802, 10517.266, 213.988, 52573.723 20/05/04,00:27:41,17,10,1, 11.9,1,1, 2.802, 10517.284, 214.012, 52573.716 20/05/04,00:27:41,18,10,1, 11.9,1,1, 2.802, 10517.258, 213.971, 52573.724 20/05/04,00:27:41,19,10,1, 11.9,1,1, 2.802, 10517.262, 214.012, 52573.771 20/05/04,00:27:42,00,10,1, 11.8,1,1, 2.805, 10517.205, 213.976, 52573.735 20/05/04,00:27:42,01,10,1, 11.8,1,1, 2.805, 10517.284, 214.025, 52573.725 20/05/04,00:27:42,02,10,1, 11.8,1,1, 2.805, 10517.242, 213.990, 52573.741 20/05/04,00:27:42,03,10,1, 11.8,1,1, 2.805, 10517.220, 213.956, 52573.728 20/05/04,00:27:42,04,10,1, 11.8,1,1, 2.805, 10517.245, 213.988, 52573.764 20/05/04,00:27:42,05,10,1, 11.8,1,1, 2.805, 10517.227, 213.971, 52573.725 20/05/04,00:27:42,06,10,1, 11.8,1,1, 2.805, 10517.287, 213.979, 52573.815 20/05/04,00:27:42,07,10,1, 11.8,1,1, 2.805, 10517.192, 213.986, 52573.712 20/05/04,00:27:42,08,10,1, 11.8,1,1, 2.805, 10517.217, 213.953, 52573.639 20/05/04,00:27:42,09,10,1, 11.8,1,1, 2.805, 10517.235, 213.969, 52573.777 20/05/04,00:27:42,10,10,1, 11.8,1,1, 2.805, 10517.235, 213.986, 52573.769 20/05/04,00:27:42,11,10,1, 11.8,1,1, 2.805, 10517.239, 214.003, 52573.746 20/05/04,00:27:42,12,10,1, 11.8,1,1, 2.805, 10517.209, 213.996, 52573.717 20/05/04,00:27:42,13,10,1, 11.8,1,1, 2.805, 10517.229, 213.989, 52573.695 20/05/04,00:27:42,14,10,1, 11.8,1,1, 2.805, 10517.245, 213.966, 52573.680 20/05/04,00:27:42,15,10,1, 11.8,1,1, 2.805, 10517.234, 213.984, 52573.736 20/05/04,00:27:42,16,10,1, 11.8,1,1, 2.805, 10517.239, 213.990, 52573.728 20/05/04,00:27:42,17,10,1, 11.8,1,1, 2.805, 10517.228, 213.968, 52573.667 20/05/04,00:27:42,18,10,1, 11.8,1,1, 2.805, 10517.215, 214.020, 52573.758 20/05/04,00:27:42,19,10,1, 11.8,1,1, 2.805, 10517.210, 213.976, 52573.735 20/05/04,00:27:43,00,09,1, 11.9,1,1, 2.806, 10517.188, 213.974, 52573.733 20/05/04,00:27:43,01,09,1, 11.9,1,1, 2.806, 10517.228, 214.002, 52573.730 20/05/04,00:27:43,02,09,1, 11.9,1,1, 2.806, 10517.222, 213.961, 52573.716 20/05/04,00:27:43,03,09,1, 11.9,1,1, 2.806, 10517.204, 214.004, 52573.892 20/05/04,00:27:43,04,09,1, 11.9,1,1, 2.806, 10517.206, 213.964, 52573.735 20/05/04,00:27:43,05,09,1, 11.9,1,1, 2.806, 10517.249, 214.009, 52573.750 20/05/04,00:27:43,06,09,1, 11.9,1,1, 2.806, 10517.232, 213.992, 52573.723 20/05/04,00:27:43,07,09,1, 11.9,1,1, 2.806, 10517.222, 213.975, 52573.738 20/05/04,00:27:43,08,09,1, 11.9,1,1, 2.806, 10517.232, 213.988, 52573.738 20/05/04,00:27:43,09,09,1, 11.9,1,1, 2.806, 10517.219, 213.968, 52573.749 20/05/04,00:27:43,10,09,1, 11.9,1,1, 2.806, 10517.219, 213.981, 52573.726 20/05/04,00:27:43,11,09,1, 11.9,1,1, 2.806, 10517.212, 213.953, 52573.735 20/05/04,00:27:43,12,09,1, 11.9,1,1, 2.806, 10517.204, 213.966, 52573.718 20/05/04,00:27:43,13,09,1, 11.9,1,1, 2.806, 10517.210, 213.966, 52573.706 20/05/04,00:27:43,14,09,1, 11.9,1,1, 2.806, 10517.202, 213.963, 52573.721 20/05/04,00:27:43,15,09,1, 11.9,1,1, 2.806, 10517.208, 213.954, 52573.788 20/05/04,00:27:43,16,09,1, 11.9,1,1, 2.806, 10517.199, 213.925, 52573.707 20/05/04,00:27:43,17,09,1, 11.9,1,1, 2.806, 10517.203, 213.983, 52573.753 20/05/04,00:27:43,18,09,1, 11.9,1,1, 2.806, 10517.184, 213.926, 52573.758 20/05/04,00:27:43,19,09,1, 11.9,1,1, 2.806, 10517.193, 213.974, 52573.733 20/05/04,00:27:44,00,10,1, 11.9,1,1, 2.809, 10517.138, 213.930, 52573.724 20/05/04,00:27:44,01,10,1, 11.9,1,1, 2.809, 10517.170, 213.915, 52573.706 20/05/04,00:27:44,02,10,1, 11.9,1,1, 2.809, 10517.185, 213.983, 52573.757 20/05/04,00:27:44,03,10,1, 11.9,1,1, 2.809, 10517.176, 213.935, 52573.722 20/05/04,00:27:44,04,10,1, 11.9,1,1, 2.809, 10517.193, 213.961, 52573.725 20/05/04,00:27:44,05,10,1, 11.9,1,1, 2.809, 10517.152, 213.961, 52573.752 20/05/04,00:27:44,06,10,1, 11.9,1,1, 2.809, 10517.163, 213.941, 52573.733 20/05/04,00:27:44,07,10,1, 11.9,1,1, 2.809, 10517.164, 213.964, 52573.772 20/05/04,00:27:44,08,10,1, 11.9,1,1, 2.809, 10517.161, 213.927, 52573.727 20/05/04,00:27:44,09,10,1, 11.9,1,1, 2.809, 10517.169, 213.960, 52573.759 20/05/04,00:27:44,10,10,1, 11.9,1,1, 2.809, 10517.156, 213.947, 52573.734 20/05/04,00:27:44,11,10,1, 11.9,1,1, 2.809, 10517.167, 213.922, 52573.725 20/05/04,00:27:44,12,10,1, 11.9,1,1, 2.809, 10517.138, 213.948, 52573.728 20/05/04,00:27:44,13,10,1, 11.9,1,1, 2.809, 10517.165, 213.901, 52573.729 20/05/04,00:27:44,14,10,1, 11.9,1,1, 2.809, 10517.145, 213.903, 52573.729 20/05/04,00:27:44,15,10,1, 11.9,1,1, 2.809, 10517.141, 213.922, 52573.720 20/05/04,00:27:44,16,10,1, 11.9,1,1, 2.809, 10517.169, 213.937, 52573.749 20/05/04,00:27:44,17,10,1, 11.9,1,1, 2.809, 10517.146, 213.883, 52573.704 20/05/04,00:27:44,18,10,1, 11.9,1,1, 2.809, 10517.165, 213.915, 52573.764 20/05/04,00:27:44,19,10,1, 11.9,1,1, 2.809, 10517.139, 213.930, 52573.724 20/05/04,00:27:45,00,10,1, 11.8,1,1, 2.807, 10517.138, 213.870, 52573.746 20/05/04,00:27:45,01,10,1, 11.8,1,1, 2.807, 10517.136, 213.925, 52573.754 20/05/04,00:27:45,02,10,1, 11.8,1,1, 2.807, 10517.130, 213.885, 52573.699 20/05/04,00:27:45,03,10,1, 11.8,1,1, 2.807, 10517.129, 213.942, 52573.734 20/05/04,00:27:45,04,10,1, 11.8,1,1, 2.807, 10517.112, 213.890, 52573.667 20/05/04,00:27:45,05,10,1, 11.8,1,1, 2.807, 10517.138, 213.879, 52573.649 20/05/04,00:27:45,06,10,1, 11.8,1,1, 2.807, 10517.137, 213.919, 52573.731 20/05/04,00:27:45,07,10,1, 11.8,1,1, 2.807, 10517.118, 213.857, 52573.634 20/05/04,00:27:45,08,10,1, 11.8,1,1, 2.807, 10517.141, 213.894, 52573.733 20/05/04,00:27:45,09,10,1, 11.8,1,1, 2.807, 10517.132, 213.880, 52573.701 20/05/04,00:27:45,10,10,1, 11.8,1,1, 2.807, 10517.137, 213.873, 52573.702 20/05/04,00:27:45,11,10,1, 11.8,1,1, 2.807, 10517.149, 213.909, 52573.707 20/05/04,00:27:45,12,10,1, 11.8,1,1, 2.807, 10517.132, 213.884, 52573.723 20/05/04,00:27:45,13,10,1, 11.8,1,1, 2.807, 10517.128, 213.897, 52573.730 20/05/04,00:27:45,14,10,1, 11.8,1,1, 2.807, 10517.144, 213.877, 52573.722 20/05/04,00:27:45,15,10,1, 11.8,1,1, 2.807, 10517.136, 213.891, 52573.719 20/05/04,00:27:45,16,10,1, 11.8,1,1, 2.807, 10517.118, 213.847, 52573.723 20/05/04,00:27:45,17,10,1, 11.8,1,1, 2.807, 10517.108, 213.876, 52573.665 20/05/04,00:27:45,18,10,1, 11.8,1,1, 2.807, 10517.120, 213.872, 52573.681 20/05/04,00:27:45,19,10,1, 11.8,1,1, 2.807, 10517.142, 213.870, 52573.746 20/05/04,00:27:46,00,10,1, 11.9,1,1, 2.803, 10517.088, 213.882, 52573.728 20/05/04,00:27:46,01,10,1, 11.9,1,1, 2.803, 10517.129, 213.865, 52573.717 20/05/04,00:27:46,02,10,1, 11.9,1,1, 2.803, 10517.127, 213.921, 52573.763 20/05/04,00:27:46,03,10,1, 11.9,1,1, 2.803, 10517.114, 213.909, 52573.741 20/05/04,00:27:46,04,10,1, 11.9,1,1, 2.803, 10517.100, 213.861, 52573.703 20/05/04,00:27:46,05,10,1, 11.9,1,1, 2.803, 10517.132, 213.904, 52573.719 20/05/04,00:27:46,06,10,1, 11.9,1,1, 2.803, 10517.113, 213.861, 52573.771 20/05/04,00:27:46,07,10,1, 11.9,1,1, 2.803, 10517.129, 213.917, 52573.728 20/05/04,00:27:46,08,10,1, 11.9,1,1, 2.803, 10517.082, 213.882, 52573.736 20/05/04,00:27:46,09,10,1, 11.9,1,1, 2.803, 10517.118, 213.868, 52573.714 20/05/04,00:27:46,10,10,1, 11.9,1,1, 2.803, 10517.102, 213.891, 52573.752 20/05/04,00:27:46,11,10,1, 11.9,1,1, 2.803, 10517.081, 213.859, 52573.717 20/05/04,00:27:46,12,10,1, 11.9,1,1, 2.803, 10517.123, 213.908, 52573.762 20/05/04,00:27:46,13,10,1, 11.9,1,1, 2.803, 10517.107, 213.871, 52573.752 20/05/04,00:27:46,14,10,1, 11.9,1,1, 2.803, 10517.100, 213.894, 52573.733 20/05/04,00:27:46,15,10,1, 11.9,1,1, 2.803, 10517.093, 213.889, 52573.656 20/05/04,00:27:46,16,10,1, 11.9,1,1, 2.803, 10517.103, 213.877, 52573.727 20/05/04,00:27:46,17,10,1, 11.9,1,1, 2.803, 10517.091, 213.891, 52573.750 20/05/04,00:27:46,18,10,1, 11.9,1,1, 2.803, 10517.082, 213.898, 52573.734 20/05/04,00:27:46,19,10,1, 11.9,1,1, 2.803, 10517.093, 213.882, 52573.728 20/05/04,00:27:47,00,10,1, 11.9,1,1, 2.807, 10517.055, 213.860, 52573.765 20/05/04,00:27:47,01,10,1, 11.9,1,1, 2.807, 10517.097, 213.894, 52573.707 20/05/04,00:27:47,02,10,1, 11.9,1,1, 2.807, 10517.093, 213.872, 52573.712 20/05/04,00:27:47,03,10,1, 11.9,1,1, 2.807, 10517.109, 213.880, 52573.731 20/05/04,00:27:47,04,10,1, 11.9,1,1, 2.807, 10517.095, 213.888, 52573.753 20/05/04,00:27:47,05,10,1, 11.9,1,1, 2.807, 10517.080, 213.847, 52573.729 20/05/04,00:27:47,06,10,1, 11.9,1,1, 2.807, 10517.103, 213.902, 52573.788 20/05/04,00:27:47,07,10,1, 11.9,1,1, 2.807, 10517.083, 213.891, 52573.755 20/05/04,00:27:47,08,10,1, 11.9,1,1, 2.807, 10517.064, 213.876, 52573.742 20/05/04,00:27:47,09,10,1, 11.9,1,1, 2.807, 10517.075, 213.907, 52573.773 20/05/04,00:27:47,10,10,1, 11.9,1,1, 2.807, 10517.052, 213.852, 52573.746 20/05/04,00:27:47,11,10,1, 11.9,1,1, 2.807, 10517.073, 213.897, 52573.759 20/05/04,00:27:47,12,10,1, 11.9,1,1, 2.807, 10517.081, 213.892, 52573.737 20/05/04,00:27:47,13,10,1, 11.9,1,1, 2.807, 10517.067, 213.892, 52573.769 20/05/04,00:27:47,14,10,1, 11.9,1,1, 2.807, 10517.097, 213.883, 52573.731 20/05/04,00:27:47,15,10,1, 11.9,1,1, 2.807, 10517.069, 213.894, 52573.756 20/05/04,00:27:47,16,10,1, 11.9,1,1, 2.807, 10517.055, 213.893, 52573.749 20/05/04,00:27:47,17,10,1, 11.9,1,1, 2.807, 10517.070, 213.861, 52573.753 20/05/04,00:27:47,18,10,1, 11.9,1,1, 2.807, 10517.082, 213.875, 52573.803 20/05/04,00:27:47,19,10,1, 11.9,1,1, 2.807, 10517.056, 213.860, 52573.765 20/05/04,00:27:48,00,10,1, 11.9,1,1, 2.805, 10517.080, 213.879, 52573.736 20/05/04,00:27:48,01,10,1, 11.9,1,1, 2.805, 10517.070, 213.897, 52573.772 20/05/04,00:27:48,02,10,1, 11.9,1,1, 2.805, 10517.059, 213.862, 52573.754 20/05/04,00:27:48,03,10,1, 11.9,1,1, 2.805, 10517.079, 213.902, 52573.755 20/05/04,00:27:48,04,10,1, 11.9,1,1, 2.805, 10517.076, 213.863, 52573.767 20/05/04,00:27:48,05,10,1, 11.9,1,1, 2.805, 10517.074, 213.889, 52573.782 20/05/04,00:27:48,06,10,1, 11.9,1,1, 2.805, 10517.065, 213.838, 52573.776 20/05/04,00:27:48,07,10,1, 11.9,1,1, 2.805, 10517.064, 213.877, 52573.772 20/05/04,00:27:48,08,10,1, 11.9,1,1, 2.805, 10517.047, 213.901, 52573.804 20/05/04,00:27:48,09,10,1, 11.9,1,1, 2.805, 10517.045, 213.868, 52573.750 20/05/04,00:27:48,10,10,1, 11.9,1,1, 2.805, 10517.061, 213.902, 52573.772 20/05/04,00:27:48,11,10,1, 11.9,1,1, 2.805, 10517.038, 213.884, 52573.750 20/05/04,00:27:48,12,10,1, 11.9,1,1, 2.805, 10517.076, 213.872, 52573.724 20/05/04,00:27:48,13,10,1, 11.9,1,1, 2.805, 10517.063, 213.906, 52573.793 20/05/04,00:27:48,14,10,1, 11.9,1,1, 2.805, 10517.038, 213.860, 52573.713 20/05/04,00:27:48,15,10,1, 11.9,1,1, 2.805, 10517.063, 213.900, 52573.765 20/05/04,00:27:48,16,10,1, 11.9,1,1, 2.805, 10517.041, 213.914, 52573.781 20/05/04,00:27:48,17,10,1, 11.9,1,1, 2.805, 10517.057, 213.889, 52573.754 20/05/04,00:27:48,18,10,1, 11.9,1,1, 2.805, 10517.062, 213.914, 52573.771 20/05/04,00:27:48,19,10,1, 11.9,1,1, 2.805, 10517.083, 213.879, 52573.736 20/05/04,00:27:49,00,10,1, 11.9,1,1, 2.804, 10517.046, 213.892, 52573.793 20/05/04,00:27:49,01,10,1, 11.9,1,1, 2.804, 10517.025, 213.876, 52573.795 20/05/04,00:27:49,02,10,1, 11.9,1,1, 2.804, 10517.054, 213.888, 52573.781 20/05/04,00:27:49,03,10,1, 11.9,1,1, 2.804, 10517.044, 213.877, 52573.762 20/05/04,00:27:49,04,10,1, 11.9,1,1, 2.804, 10517.043, 213.895, 52573.768 20/05/04,00:27:49,05,10,1, 11.9,1,1, 2.804, 10517.034, 213.899, 52573.774 20/05/04,00:27:49,06,10,1, 11.9,1,1, 2.804, 10517.032, 213.886, 52573.753 20/05/04,00:27:49,07,10,1, 11.9,1,1, 2.804, 10517.085, 213.899, 52573.771 20/05/04,00:27:49,08,10,1, 11.9,1,1, 2.804, 10517.040, 213.869, 52573.712 20/05/04,00:27:49,09,10,1, 11.9,1,1, 2.804, 10517.080, 213.901, 52573.616 20/05/04,00:27:49,10,10,1, 11.9,1,1, 2.804, 10517.053, 213.888, 52573.814 20/05/04,00:27:49,11,10,1, 11.9,1,1, 2.804, 10517.058, 213.891, 52573.772 20/05/04,00:27:49,12,10,1, 11.9,1,1, 2.804, 10517.040, 213.900, 52573.814 20/05/04,00:27:49,13,10,1, 11.9,1,1, 2.804, 10517.025, 213.877, 52573.770 20/05/04,00:27:49,14,10,1, 11.9,1,1, 2.804, 10517.058, 213.915, 52573.798 20/05/04,00:27:49,15,10,1, 11.9,1,1, 2.804, 10517.042, 213.889, 52573.786 20/05/04,00:27:49,16,10,1, 11.9,1,1, 2.804, 10517.035, 213.871, 52573.781 20/05/04,00:27:49,17,10,1, 11.9,1,1, 2.804, 10517.043, 213.923, 52573.806 20/05/04,00:27:49,18,10,1, 11.9,1,1, 2.804, 10517.038, 213.841, 52573.773 20/05/04,00:27:49,19,10,1, 11.9,1,1, 2.804, 10517.047, 213.892, 52573.793 20/05/04,00:27:50,00,10,1, 11.9,1,1, 2.802, 10517.013, 213.899, 52573.806 20/05/04,00:27:50,01,10,1, 11.9,1,1, 2.802, 10517.030, 213.891, 52573.799 20/05/04,00:27:50,02,10,1, 11.9,1,1, 2.802, 10517.039, 213.893, 52573.787 20/05/04,00:27:50,03,10,1, 11.9,1,1, 2.802, 10517.038, 213.878, 52573.761 20/05/04,00:27:50,04,10,1, 11.9,1,1, 2.802, 10517.031, 213.912, 52573.779 20/05/04,00:27:50,05,10,1, 11.9,1,1, 2.802, 10517.021, 213.896, 52573.781 20/05/04,00:27:50,06,10,1, 11.9,1,1, 2.802, 10517.024, 213.874, 52573.794 20/05/04,00:27:50,07,10,1, 11.9,1,1, 2.802, 10517.023, 213.890, 52573.790 20/05/04,00:27:50,08,10,1, 11.9,1,1, 2.802, 10517.025, 213.908, 52573.798 20/05/04,00:27:50,09,10,1, 11.9,1,1, 2.802, 10517.015, 213.924, 52573.853 20/05/04,00:27:50,10,10,1, 11.9,1,1, 2.802, 10517.044, 213.894, 52573.794 20/05/04,00:27:50,11,10,1, 11.9,1,1, 2.802, 10517.018, 213.919, 52573.803 20/05/04,00:27:50,12,10,1, 11.9,1,1, 2.802, 10517.013, 213.870, 52573.787 20/05/04,00:27:50,13,10,1, 11.9,1,1, 2.802, 10517.042, 213.905, 52573.812 20/05/04,00:27:50,14,10,1, 11.9,1,1, 2.802, 10517.077, 213.900, 52573.937 20/05/04,00:27:50,15,10,1, 11.9,1,1, 2.802, 10517.000, 213.895, 52573.778 20/05/04,00:27:50,16,10,1, 11.9,1,1, 2.802, 10517.014, 213.904, 52573.883 20/05/04,00:27:50,17,10,1, 11.9,1,1, 2.802, 10517.019, 213.866, 52573.805 20/05/04,00:27:50,18,10,1, 11.9,1,1, 2.802, 10517.048, 213.905, 52573.808 20/05/04,00:27:50,19,10,1, 11.9,1,1, 2.802, 10517.016, 213.899, 52573.806 20/05/04,00:27:51,00,10,1, 11.9,1,1, 2.803, 10517.013, 213.874, 52573.804 20/05/04,00:27:51,01,10,1, 11.9,1,1, 2.803, 10517.032, 213.888, 52573.817 20/05/04,00:27:51,02,10,1, 11.9,1,1, 2.803, 10517.031, 213.886, 52573.769 20/05/04,00:27:51,03,10,1, 11.9,1,1, 2.803, 10517.037, 213.902, 52573.792 20/05/04,00:27:51,04,10,1, 11.9,1,1, 2.803, 10517.045, 213.870, 52573.803 20/05/04,00:27:51,05,10,1, 11.9,1,1, 2.803, 10517.038, 213.863, 52573.788 20/05/04,00:27:51,06,10,1, 11.9,1,1, 2.803, 10517.047, 213.930, 52573.825 20/05/04,00:27:51,07,10,1, 11.9,1,1, 2.803, 10517.042, 213.874, 52573.787 20/05/04,00:27:51,08,10,1, 11.9,1,1, 2.803, 10517.068, 213.898, 52573.814 20/05/04,00:27:51,09,10,1, 11.9,1,1, 2.803, 10517.044, 213.914, 52573.798 20/05/04,00:27:51,10,10,1, 11.9,1,1, 2.803, 10517.022, 213.879, 52573.795 20/05/04,00:27:51,11,10,1, 11.9,1,1, 2.803, 10517.051, 213.897, 52573.786 20/05/04,00:27:51,12,10,1, 11.9,1,1, 2.803, 10517.049, 213.867, 52573.787 20/05/04,00:27:51,13,10,1, 11.9,1,1, 2.803, 10517.054, 213.913, 52573.808 20/05/04,00:27:51,14,10,1, 11.9,1,1, 2.803, 10517.056, 213.889, 52573.785 20/05/04,00:27:51,15,10,1, 11.9,1,1, 2.803, 10517.063, 213.890, 52573.815 20/05/04,00:27:51,16,10,1, 11.9,1,1, 2.803, 10517.061, 213.875, 52573.825 20/05/04,00:27:51,17,10,1, 11.9,1,1, 2.803, 10517.049, 213.912, 52573.845 20/05/04,00:27:51,18,10,1, 11.9,1,1, 2.803, 10517.050, 213.888, 52573.770 20/05/04,00:27:51,19,10,1, 11.9,1,1, 2.803, 10517.017, 213.874, 52573.804 20/05/04,00:27:52,00,10,1, 11.9,1,1, 2.806, 10517.030, 213.878, 52573.817 20/05/04,00:27:52,01,10,1, 11.9,1,1, 2.806, 10517.030, 213.858, 52573.788 20/05/04,00:27:52,02,10,1, 11.9,1,1, 2.806, 10517.039, 213.915, 52573.827 20/05/04,00:27:52,03,10,1, 11.9,1,1, 2.806, 10517.041, 213.869, 52573.767 20/05/04,00:27:52,04,10,1, 11.9,1,1, 2.806, 10517.021, 213.870, 52573.805 20/05/04,00:27:52,05,10,1, 11.9,1,1, 2.806, 10517.057, 213.923, 52573.861 20/05/04,00:27:52,06,10,1, 11.9,1,1, 2.806, 10517.046, 213.868, 52573.779 20/05/04,00:27:52,07,10,1, 11.9,1,1, 2.806, 10517.044, 213.894, 52573.848 20/05/04,00:27:52,08,10,1, 11.9,1,1, 2.806, 10517.039, 213.865, 52573.800 20/05/04,00:27:52,09,10,1, 11.9,1,1, 2.806, 10517.029, 213.882, 52573.810 20/05/04,00:27:52,10,10,1, 11.9,1,1, 2.806, 10517.036, 213.866, 52573.851 20/05/04,00:27:52,11,10,1, 11.9,1,1, 2.806, 10517.039, 213.838, 52573.779 20/05/04,00:27:52,12,10,1, 11.9,1,1, 2.806, 10517.053, 213.877, 52573.864 20/05/04,00:27:52,13,10,1, 11.9,1,1, 2.806, 10517.052, 213.856, 52573.823 20/05/04,00:27:52,14,10,1, 11.9,1,1, 2.806, 10517.054, 213.867, 52573.818 20/05/04,00:27:52,15,10,1, 11.9,1,1, 2.806, 10517.046, 213.861, 52573.757 20/05/04,00:27:52,16,10,1, 11.9,1,1, 2.806, 10517.063, 213.866, 52573.811 20/05/04,00:27:52,17,10,1, 11.9,1,1, 2.806, 10517.029, 213.874, 52573.775 20/05/04,00:27:52,18,10,1, 11.9,1,1, 2.806, 10517.051, 213.860, 52573.834 20/05/04,00:27:52,19,10,1, 11.9,1,1, 2.806, 10517.030, 213.878, 52573.817 20/05/04,00:27:53,00,10,1, 11.9,1,1, 2.806, 10516.971, 213.858, 52573.754 20/05/04,00:27:53,01,10,1, 11.9,1,1, 2.806, 10517.021, 213.870, 52573.854 20/05/04,00:27:53,02,10,1, 11.9,1,1, 2.806, 10517.015, 213.856, 52573.811 20/05/04,00:27:53,03,10,1, 11.9,1,1, 2.806, 10517.029, 213.845, 52573.847 20/05/04,00:27:53,04,10,1, 11.9,1,1, 2.806, 10517.031, 213.865, 52573.830 20/05/04,00:27:53,05,10,1, 11.9,1,1, 2.806, 10517.007, 213.808, 52573.760 20/05/04,00:27:53,06,10,1, 11.9,1,1, 2.806, 10517.024, 213.884, 52573.833 20/05/04,00:27:53,07,10,1, 11.9,1,1, 2.806, 10517.009, 213.847, 52573.795 20/05/04,00:27:53,08,10,1, 11.9,1,1, 2.806, 10517.029, 213.819, 52573.813 20/05/04,00:27:53,09,10,1, 11.9,1,1, 2.806, 10517.006, 213.856, 52573.802 20/05/04,00:27:53,10,10,1, 11.9,1,1, 2.806, 10516.976, 213.806, 52573.748 20/05/04,00:27:53,11,10,1, 11.9,1,1, 2.806, 10517.023, 213.874, 52573.783 20/05/04,00:27:53,12,10,1, 11.9,1,1, 2.806, 10517.009, 213.856, 52573.802 20/05/04,00:27:53,13,10,1, 11.9,1,1, 2.806, 10516.996, 213.844, 52573.778 20/05/04,00:27:53,14,10,1, 11.9,1,1, 2.806, 10517.020, 213.874, 52573.824 20/05/04,00:27:53,15,10,1, 11.9,1,1, 2.806, 10516.996, 213.791, 52573.740 20/05/04,00:27:53,16,10,1, 11.9,1,1, 2.806, 10517.001, 213.848, 52573.815 20/05/04,00:27:53,17,10,1, 11.9,1,1, 2.806, 10516.989, 213.866, 52573.763 20/05/04,00:27:53,18,10,1, 11.9,1,1, 2.806, 10516.982, 213.836, 52573.789 20/05/04,00:27:53,19,10,1, 11.9,1,1, 2.806, 10516.977, 213.858, 52573.754 20/05/04,00:27:54,00,10,1, 11.8,1,1, 2.806, 10516.963, 213.780, 52573.762 20/05/04,00:27:54,01,10,1, 11.8,1,1, 2.806, 10516.986, 213.876, 52573.805 20/05/04,00:27:54,02,10,1, 11.8,1,1, 2.806, 10516.994, 213.839, 52573.808 20/05/04,00:27:54,03,10,1, 11.8,1,1, 2.806, 10517.004, 213.857, 52573.801 20/05/04,00:27:54,04,10,1, 11.8,1,1, 2.806, 10517.001, 213.851, 52573.786 20/05/04,00:27:54,05,10,1, 11.8,1,1, 2.806, 10516.995, 213.873, 52573.827 20/05/04,00:27:54,06,10,1, 11.8,1,1, 2.806, 10516.996, 213.819, 52573.800 20/05/04,00:27:54,07,10,1, 11.8,1,1, 2.806, 10516.993, 213.808, 52573.782 20/05/04,00:27:54,08,10,1, 11.8,1,1, 2.806, 10517.001, 213.855, 52573.800 20/05/04,00:27:54,09,10,1, 11.8,1,1, 2.806, 10517.009, 213.795, 52573.780 20/05/04,00:27:54,10,10,1, 11.8,1,1, 2.806, 10517.009, 213.856, 52573.821 20/05/04,00:27:54,11,10,1, 11.8,1,1, 2.806, 10516.988, 213.825, 52573.808 20/05/04,00:27:54,12,10,1, 11.8,1,1, 2.806, 10517.002, 213.836, 52573.788 20/05/04,00:27:54,13,10,1, 11.8,1,1, 2.806, 10516.995, 213.868, 52573.822 20/05/04,00:27:54,14,10,1, 11.8,1,1, 2.806, 10516.982, 213.788, 52573.786 20/05/04,00:27:54,15,10,1, 11.8,1,1, 2.806, 10517.013, 213.849, 52573.766 20/05/04,00:27:54,16,10,1, 11.8,1,1, 2.806, 10516.965, 213.837, 52573.742 20/05/04,00:27:54,17,10,1, 11.8,1,1, 2.806, 10516.995, 213.832, 52573.768 20/05/04,00:27:54,18,10,1, 11.8,1,1, 2.806, 10516.987, 213.858, 52573.824 20/05/04,00:27:54,19,10,1, 11.8,1,1, 2.806, 10516.969, 213.780, 52573.762 20/05/04,00:27:55,00,10,1, 11.9,1,1, 2.803, 10516.946, 213.838, 52573.828 20/05/04,00:27:55,01,10,1, 11.9,1,1, 2.803, 10516.976, 213.799, 52573.787 20/05/04,00:27:55,02,10,1, 11.9,1,1, 2.803, 10516.995, 213.827, 52573.788 20/05/04,00:27:55,03,10,1, 11.9,1,1, 2.803, 10516.985, 213.818, 52573.808 20/05/04,00:27:55,04,10,1, 11.9,1,1, 2.803, 10516.976, 213.780, 52573.763 20/05/04,00:27:55,05,10,1, 11.9,1,1, 2.803, 10516.966, 213.834, 52573.837 20/05/04,00:27:55,06,10,1, 11.9,1,1, 2.803, 10516.968, 213.816, 52573.802 20/05/04,00:27:55,07,10,1, 11.9,1,1, 2.803, 10516.965, 213.839, 52573.794 20/05/04,00:27:55,08,10,1, 11.9,1,1, 2.803, 10516.982, 213.818, 52573.785 20/05/04,00:27:55,09,10,1, 11.9,1,1, 2.803, 10516.976, 213.829, 52573.803 20/05/04,00:27:55,10,10,1, 11.9,1,1, 2.803, 10516.977, 213.833, 52573.796 20/05/04,00:27:55,11,10,1, 11.9,1,1, 2.803, 10516.969, 213.809, 52573.795 20/05/04,00:27:55,12,10,1, 11.9,1,1, 2.803, 10516.968, 213.841, 52573.714 20/05/04,00:27:55,13,10,1, 11.9,1,1, 2.803, 10516.966, 213.804, 52573.756 20/05/04,00:27:55,14,10,1, 11.9,1,1, 2.803, 10516.982, 213.818, 52573.775 20/05/04,00:27:55,15,10,1, 11.9,1,1, 2.803, 10516.962, 213.831, 52573.792 20/05/04,00:27:55,16,10,1, 11.9,1,1, 2.803, 10516.954, 213.812, 52573.795 20/05/04,00:27:55,17,10,1, 11.9,1,1, 2.803, 10516.969, 213.832, 52573.798 20/05/04,00:27:55,18,10,1, 11.9,1,1, 2.803, 10516.953, 213.805, 52573.784 20/05/04,00:27:55,19,10,1, 11.9,1,1, 2.803, 10516.949, 213.838, 52573.828 20/05/04,00:27:56,00,10,1, 11.9,1,1, 2.807, 10516.980, 213.835, 52573.843 20/05/04,00:27:56,01,10,1, 11.9,1,1, 2.807, 10516.990, 213.810, 52573.783 20/05/04,00:27:56,02,10,1, 11.9,1,1, 2.807, 10516.961, 213.820, 52573.814 20/05/04,00:27:56,03,10,1, 11.9,1,1, 2.807, 10516.941, 213.770, 52573.763 20/05/04,00:27:56,04,10,1, 11.9,1,1, 2.807, 10516.997, 213.831, 52573.842 20/05/04,00:27:56,05,10,1, 11.9,1,1, 2.807, 10516.963, 213.837, 52573.851 20/05/04,00:27:56,06,10,1, 11.9,1,1, 2.807, 10516.959, 213.816, 52573.785 20/05/04,00:27:56,07,10,1, 11.9,1,1, 2.807, 10516.970, 213.854, 52573.839 20/05/04,00:27:56,08,10,1, 11.9,1,1, 2.807, 10516.952, 213.806, 52573.790 20/05/04,00:27:56,09,10,1, 11.9,1,1, 2.807, 10516.962, 213.828, 52573.786 20/05/04,00:27:56,10,10,1, 11.9,1,1, 2.807, 10516.976, 213.818, 52573.789 20/05/04,00:27:56,11,10,1, 11.9,1,1, 2.807, 10516.956, 213.816, 52573.811 20/05/04,00:27:56,12,10,1, 11.9,1,1, 2.807, 10516.951, 213.807, 52573.822 20/05/04,00:27:56,13,10,1, 11.9,1,1, 2.807, 10516.966, 213.829, 52573.812 20/05/04,00:27:56,14,10,1, 11.9,1,1, 2.807, 10517.000, 213.843, 52573.726 20/05/04,00:27:56,15,10,1, 11.9,1,1, 2.807, 10516.929, 213.826, 52573.863 20/05/04,00:27:56,16,10,1, 11.9,1,1, 2.807, 10516.920, 213.826, 52573.837 20/05/04,00:27:56,17,10,1, 11.9,1,1, 2.807, 10516.949, 213.826, 52573.834 20/05/04,00:27:56,18,10,1, 11.9,1,1, 2.807, 10516.992, 213.886, 52573.837 20/05/04,00:27:56,19,10,1, 11.9,1,1, 2.807, 10516.982, 213.835, 52573.843 20/05/04,00:27:57,00,10,1, 11.9,1,1, 2.803, 10516.980, 213.815, 52573.816 20/05/04,00:27:57,01,10,1, 11.9,1,1, 2.803, 10516.966, 213.851, 52573.806 20/05/04,00:27:57,02,10,1, 11.9,1,1, 2.803, 10516.968, 213.810, 52574.034 20/05/04,00:27:57,03,10,1, 11.9,1,1, 2.803, 10517.013, 213.828, 52573.811 20/05/04,00:27:57,04,10,1, 11.9,1,1, 2.803, 10517.010, 213.839, 52573.745 20/05/04,00:27:57,05,10,1, 11.9,1,1, 2.803, 10516.976, 213.810, 52573.796 20/05/04,00:27:57,06,10,1, 11.9,1,1, 2.803, 10517.005, 213.842, 52573.827 20/05/04,00:27:57,07,10,1, 11.9,1,1, 2.803, 10516.983, 213.806, 52573.797 20/05/04,00:27:57,08,10,1, 11.9,1,1, 2.803, 10516.980, 213.832, 52573.788 20/05/04,00:27:57,09,10,1, 11.9,1,1, 2.803, 10516.990, 213.811, 52573.788 20/05/04,00:27:57,10,10,1, 11.9,1,1, 2.803, 10516.975, 213.815, 52573.791 20/05/04,00:27:57,11,10,1, 11.9,1,1, 2.803, 10516.982, 213.819, 52573.818 20/05/04,00:27:57,12,10,1, 11.9,1,1, 2.803, 10516.967, 213.817, 52573.794 20/05/04,00:27:57,13,10,1, 11.9,1,1, 2.803, 10516.983, 213.828, 52573.804 20/05/04,00:27:57,14,10,1, 11.9,1,1, 2.803, 10516.982, 213.812, 52573.778 20/05/04,00:27:57,15,10,1, 11.9,1,1, 2.803, 10516.988, 213.812, 52573.829 20/05/04,00:27:57,16,10,1, 11.9,1,1, 2.803, 10516.985, 213.845, 52573.818 20/05/04,00:27:57,17,10,1, 11.9,1,1, 2.803, 10516.977, 213.804, 52573.780 20/05/04,00:27:57,18,10,1, 11.9,1,1, 2.803, 10516.974, 213.835, 52573.772 20/05/04,00:27:57,19,10,1, 11.9,1,1, 2.803, 10516.981, 213.815, 52573.816 20/05/04,00:27:58,00,10,1, 11.9,1,1, 2.805, 10516.946, 213.810, 52573.808 20/05/04,00:27:58,01,10,1, 11.9,1,1, 2.805, 10516.981, 213.809, 52573.819 20/05/04,00:27:58,02,10,1, 11.9,1,1, 2.805, 10516.998, 213.841, 52573.829 20/05/04,00:27:58,03,10,1, 11.9,1,1, 2.805, 10516.974, 213.784, 52573.811 20/05/04,00:27:58,04,10,1, 11.9,1,1, 2.805, 10516.974, 213.834, 52573.788 20/05/04,00:27:58,05,10,1, 11.9,1,1, 2.805, 10516.945, 213.830, 52573.783 20/05/04,00:27:58,06,10,1, 11.9,1,1, 2.805, 10516.950, 213.812, 52573.808 20/05/04,00:27:58,07,10,1, 11.9,1,1, 2.805, 10516.997, 213.840, 52573.822 20/05/04,00:27:58,08,10,1, 11.9,1,1, 2.805, 10516.981, 213.819, 52573.757 20/05/04,00:27:58,09,10,1, 11.9,1,1, 2.805, 10516.972, 213.835, 52573.827 20/05/04,00:27:58,10,10,1, 11.9,1,1, 2.805, 10516.948, 213.833, 52573.844 20/05/04,00:27:58,11,10,1, 11.9,1,1, 2.805, 10516.959, 213.785, 52573.781 20/05/04,00:27:58,12,10,1, 11.9,1,1, 2.805, 10516.961, 213.846, 52573.830 20/05/04,00:27:58,13,10,1, 11.9,1,1, 2.805, 10516.945, 213.818, 52573.783 20/05/04,00:27:58,14,10,1, 11.9,1,1, 2.805, 10516.985, 213.815, 52573.772 20/05/04,00:27:58,15,10,1, 11.9,1,1, 2.805, 10516.991, 213.823, 52573.800 20/05/04,00:27:58,16,10,1, 11.9,1,1, 2.805, 10516.968, 213.818, 52573.764 20/05/04,00:27:58,17,10,1, 11.9,1,1, 2.805, 10516.964, 213.843, 52573.804 20/05/04,00:27:58,18,10,1, 11.9,1,1, 2.805, 10516.976, 213.828, 52573.777 20/05/04,00:27:58,19,10,1, 11.9,1,1, 2.805, 10516.951, 213.810, 52573.808 20/05/04,00:27:59,00,10,1, 11.9,1,1, 2.805, 10516.938, 213.846, 52573.817 20/05/04,00:27:59,01,10,1, 11.9,1,1, 2.805, 10516.965, 213.841, 52573.825 20/05/04,00:27:59,02,10,1, 11.9,1,1, 2.805, 10516.936, 213.805, 52573.763 20/05/04,00:27:59,03,10,1, 11.9,1,1, 2.805, 10516.962, 213.824, 52573.809 20/05/04,00:27:59,04,10,1, 11.9,1,1, 2.805, 10516.978, 213.835, 52573.811 20/05/04,00:27:59,05,10,1, 11.9,1,1, 2.805, 10516.951, 213.786, 52573.786 20/05/04,00:27:59,06,10,1, 11.9,1,1, 2.805, 10516.993, 213.839, 52573.768 20/05/04,00:27:59,07,10,1, 11.9,1,1, 2.805, 10516.949, 213.803, 52573.793 20/05/04,00:27:59,08,10,1, 11.9,1,1, 2.805, 10516.965, 213.823, 52573.780 20/05/04,00:27:59,09,10,1, 11.9,1,1, 2.805, 10516.958, 213.836, 52573.813 20/05/04,00:27:59,10,10,1, 11.9,1,1, 2.805, 10516.950, 213.800, 52573.758 20/05/04,00:27:59,11,10,1, 11.9,1,1, 2.805, 10516.976, 213.838, 52573.803 20/05/04,00:27:59,12,10,1, 11.9,1,1, 2.805, 10516.946, 213.802, 52573.789 20/05/04,00:27:59,13,10,1, 11.9,1,1, 2.805, 10516.963, 213.800, 52573.765 20/05/04,00:27:59,14,10,1, 11.9,1,1, 2.805, 10516.967, 213.834, 52573.804 20/05/04,00:27:59,15,10,1, 11.9,1,1, 2.805, 10516.939, 213.773, 52573.768 20/05/04,00:27:59,16,10,1, 11.9,1,1, 2.805, 10516.984, 213.811, 52573.810 20/05/04,00:27:59,17,10,1, 11.9,1,1, 2.805, 10516.984, 213.803, 52573.788 20/05/04,00:27:59,18,10,1, 11.9,1,1, 2.805, 10516.977, 213.794, 52573.762 20/05/04,00:27:59,19,10,1, 11.9,1,1, 2.805, 10516.944, 213.846, 52573.817 20/05/04,00:28:00,00,10,1, 11.9,1,1, 2.801, 10516.963, 213.782, 52573.752 20/05/04,00:28:00,01,10,1, 11.9,1,1, 2.801, 10516.970, 213.805, 52573.782 20/05/04,00:28:00,02,10,1, 11.9,1,1, 2.801, 10516.938, 213.789, 52573.774 20/05/04,00:28:00,03,10,1, 11.9,1,1, 2.801, 10516.959, 213.785, 52573.790 20/05/04,00:28:00,04,10,1, 11.9,1,1, 2.801, 10516.963, 213.790, 52573.753 20/05/04,00:28:00,05,10,1, 11.9,1,1, 2.801, 10516.980, 213.765, 52573.791 20/05/04,00:28:00,06,10,1, 11.9,1,1, 2.801, 10516.967, 213.772, 52573.793 20/05/04,00:28:00,07,10,1, 11.9,1,1, 2.801, 10516.949, 213.798, 52573.797 20/05/04,00:28:00,08,10,1, 11.9,1,1, 2.801, 10516.980, 213.809, 52573.787 20/05/04,00:28:00,09,10,1, 11.9,1,1, 2.801, 10516.958, 213.780, 52573.769 20/05/04,00:28:00,10,10,1, 11.9,1,1, 2.801, 10516.967, 213.827, 52573.787 20/05/04,00:28:00,11,10,1, 11.9,1,1, 2.801, 10516.951, 213.813, 52573.799 20/05/04,00:28:00,12,10,1, 11.9,1,1, 2.801, 10516.987, 213.814, 52573.831 20/05/04,00:28:00,13,10,1, 11.9,1,1, 2.801, 10516.989, 213.835, 52573.803 20/05/04,00:28:00,14,10,1, 11.9,1,1, 2.801, 10516.967, 213.796, 52573.819 20/05/04,00:28:00,15,10,1, 11.9,1,1, 2.801, 10517.006, 213.828, 52573.805 20/05/04,00:28:00,16,10,1, 11.9,1,1, 2.801, 10516.965, 213.790, 52573.751 20/05/04,00:28:00,17,10,1, 11.9,1,1, 2.801, 10516.952, 213.816, 52573.793 20/05/04,00:28:00,18,10,1, 11.9,1,1, 2.801, 10516.961, 213.818, 52573.805 20/05/04,00:28:00,19,10,1, 11.9,1,1, 2.801, 10516.971, 213.782, 52573.752 20/05/04,00:28:01,00,10,1, 11.9,1,1, 2.805, 10516.955, 213.840, 52573.833 20/05/04,00:28:01,01,10,1, 11.9,1,1, 2.805, 10516.979, 213.798, 52573.772 20/05/04,00:28:01,02,10,1, 11.9,1,1, 2.805, 10516.975, 213.805, 52573.779 20/05/04,00:28:01,03,10,1, 11.9,1,1, 2.805, 10516.975, 213.827, 52573.829 20/05/04,00:28:01,04,10,1, 11.9,1,1, 2.805, 10516.968, 213.778, 52573.746 20/05/04,00:28:01,05,10,1, 11.9,1,1, 2.805, 10516.985, 213.809, 52573.807 20/05/04,00:28:01,06,10,1, 11.9,1,1, 2.805, 10516.970, 213.821, 52573.794 20/05/04,00:28:01,07,10,1, 11.9,1,1, 2.805, 10516.984, 213.797, 52573.790 20/05/04,00:28:01,08,10,1, 11.9,1,1, 2.805, 10516.969, 213.802, 52573.777 20/05/04,00:28:01,09,10,1, 11.9,1,1, 2.805, 10516.996, 213.808, 52573.794 20/05/04,00:28:01,10,10,1, 11.9,1,1, 2.805, 10516.985, 213.812, 52573.826 20/05/04,00:28:01,11,10,1, 11.9,1,1, 2.805, 10516.962, 213.815, 52573.787 20/05/04,00:28:01,12,10,1, 11.9,1,1, 2.805, 10516.986, 213.829, 52573.803 20/05/04,00:28:01,13,10,1, 11.9,1,1, 2.805, 10516.954, 213.802, 52573.806 20/05/04,00:28:01,14,10,1, 11.9,1,1, 2.805, 10516.957, 213.832, 52573.832 20/05/04,00:28:01,15,10,1, 11.9,1,1, 2.805, 10516.924, 213.843, 52573.831 20/05/04,00:28:01,16,10,1, 11.9,1,1, 2.805, 10516.983, 213.806, 52573.837 20/05/04,00:28:01,17,10,1, 11.9,1,1, 2.805, 10516.943, 213.802, 52573.809 20/05/04,00:28:01,18,10,1, 11.9,1,1, 2.805, 10516.942, 213.810, 52573.816 20/05/04,00:28:01,19,10,1, 11.9,1,1, 2.805, 10516.957, 213.840, 52573.833 20/05/04,00:28:02,00,10,1, 11.9,1,1, 2.803, 10516.930, 213.790, 52573.838 20/05/04,00:28:02,01,10,1, 11.9,1,1, 2.803, 10516.963, 213.799, 52573.807 20/05/04,00:28:02,02,10,1, 11.9,1,1, 2.803, 10516.952, 213.817, 52573.832 20/05/04,00:28:02,03,10,1, 11.9,1,1, 2.803, 10516.939, 213.780, 52573.763 20/05/04,00:28:02,04,10,1, 11.9,1,1, 2.803, 10516.956, 213.840, 52573.829 20/05/04,00:28:02,05,10,1, 11.9,1,1, 2.803, 10516.919, 213.822, 52573.813 20/05/04,00:28:02,06,10,1, 11.9,1,1, 2.803, 10516.957, 213.827, 52573.842 20/05/04,00:28:02,07,10,1, 11.9,1,1, 2.803, 10516.953, 213.825, 52573.897 20/05/04,00:28:02,08,10,1, 11.9,1,1, 2.803, 10516.941, 213.792, 52573.827 20/05/04,00:28:02,09,10,1, 11.9,1,1, 2.803, 10516.949, 213.835, 52573.854 20/05/04,00:28:02,10,10,1, 11.9,1,1, 2.803, 10516.940, 213.788, 52573.848 20/05/04,00:28:02,11,10,1, 11.9,1,1, 2.803, 10516.952, 213.837, 52573.862 20/05/04,00:28:02,12,10,1, 11.9,1,1, 2.803, 10516.950, 213.829, 52573.831 20/05/04,00:28:02,13,10,1, 11.9,1,1, 2.803, 10516.944, 213.806, 52573.773 20/05/04,00:28:02,14,10,1, 11.9,1,1, 2.803, 10516.952, 213.822, 52573.821 20/05/04,00:28:02,15,10,1, 11.9,1,1, 2.803, 10516.966, 213.810, 52573.793 20/05/04,00:28:02,16,10,1, 11.9,1,1, 2.803, 10516.938, 213.859, 52573.843 20/05/04,00:28:02,17,10,1, 11.9,1,1, 2.803, 10516.950, 213.803, 52573.815 20/05/04,00:28:02,18,10,1, 11.9,1,1, 2.803, 10516.955, 213.842, 52573.825 20/05/04,00:28:02,19,10,1, 11.9,1,1, 2.803, 10516.938, 213.790, 52573.838 20/05/04,00:28:03,00,10,1, 11.9,1,1, 2.807, 10516.921, 213.792, 52573.827 20/05/04,00:28:03,01,10,1, 11.9,1,1, 2.807, 10516.981, 213.841, 52573.847 20/05/04,00:28:03,02,10,1, 11.9,1,1, 2.807, 10516.942, 213.811, 52573.799 20/05/04,00:28:03,03,10,1, 11.9,1,1, 2.807, 10516.949, 213.829, 52573.817 20/05/04,00:28:03,04,10,1, 11.9,1,1, 2.807, 10516.940, 213.803, 52573.783 20/05/04,00:28:03,05,10,1, 11.9,1,1, 2.807, 10516.927, 213.808, 52573.834 20/05/04,00:28:03,06,10,1, 11.9,1,1, 2.807, 10516.957, 213.842, 52573.839 20/05/04,00:28:03,07,10,1, 11.9,1,1, 2.807, 10516.940, 213.773, 52573.768 20/05/04,00:28:03,08,10,1, 11.9,1,1, 2.807, 10516.969, 213.828, 52573.866 20/05/04,00:28:03,09,10,1, 11.9,1,1, 2.807, 10516.940, 213.802, 52573.808 20/05/04,00:28:03,10,10,1, 11.9,1,1, 2.807, 10516.950, 213.817, 52573.843 20/05/04,00:28:03,11,10,1, 11.9,1,1, 2.807, 10516.911, 213.831, 52573.866 20/05/04,00:28:03,12,10,1, 11.9,1,1, 2.807, 10516.903, 213.788, 52573.793 20/05/04,00:28:03,13,10,1, 11.9,1,1, 2.807, 10516.926, 213.819, 52573.821 20/05/04,00:28:03,14,10,1, 11.9,1,1, 2.807, 10516.933, 213.802, 52573.819 20/05/04,00:28:03,15,10,1, 11.9,1,1, 2.807, 10516.950, 213.783, 52573.841 20/05/04,00:28:03,16,10,1, 11.9,1,1, 2.807, 10516.925, 213.814, 52573.832 20/05/04,00:28:03,17,10,1, 11.9,1,1, 2.807, 10516.942, 213.792, 52573.814 20/05/04,00:28:03,18,10,1, 11.9,1,1, 2.807, 10516.926, 213.814, 52573.827 20/05/04,00:28:03,19,10,1, 11.9,1,1, 2.807, 10516.926, 213.792, 52573.827 20/05/04,00:28:04,00,10,1, 11.9,1,1, 2.806, 10516.896, 213.766, 52574.148 20/05/04,00:28:04,01,10,1, 11.9,1,1, 2.806, 10516.923, 213.804, 52573.797 20/05/04,00:28:04,02,10,1, 11.9,1,1, 2.806, 10516.921, 213.815, 52573.826 20/05/04,00:28:04,03,10,1, 11.9,1,1, 2.806, 10516.916, 213.798, 52573.793 20/05/04,00:28:04,04,10,1, 11.9,1,1, 2.806, 10516.922, 213.796, 52573.817 20/05/04,00:28:04,05,10,1, 11.9,1,1, 2.806, 10516.923, 213.769, 52573.838 20/05/04,00:28:04,06,10,1, 11.9,1,1, 2.806, 10516.918, 213.759, 52573.821 20/05/04,00:28:04,07,10,1, 11.9,1,1, 2.806, 10516.925, 213.791, 52573.862 20/05/04,00:28:04,08,10,1, 11.9,1,1, 2.806, 10516.901, 213.744, 52573.784 20/05/04,00:28:04,09,10,1, 11.9,1,1, 2.806, 10516.908, 213.741, 52573.826 20/05/04,00:28:04,10,10,1, 11.9,1,1, 2.806, 10516.903, 213.786, 52573.825 20/05/04,00:28:04,11,10,1, 11.9,1,1, 2.806, 10516.887, 213.756, 52573.770 20/05/04,00:28:04,12,10,1, 11.9,1,1, 2.806, 10516.898, 213.784, 52573.799 20/05/04,00:28:04,13,10,1, 11.9,1,1, 2.806, 10516.863, 213.754, 52573.753 20/05/04,00:28:04,14,10,1, 11.9,1,1, 2.806, 10516.887, 213.780, 52573.805 20/05/04,00:28:04,15,10,1, 11.9,1,1, 2.806, 10516.892, 213.811, 52573.838 20/05/04,00:28:04,16,10,1, 11.9,1,1, 2.806, 10516.887, 213.741, 52573.792 20/05/04,00:28:04,17,10,1, 11.9,1,1, 2.806, 10516.857, 213.781, 52573.796 20/05/04,00:28:04,18,10,1, 11.9,1,1, 2.806, 10516.860, 213.747, 52573.788 20/05/04,00:28:04,19,10,1, 11.9,1,1, 2.806, 10516.897, 213.766, 52574.148 20/05/04,00:28:05,00,10,1, 11.9,1,1, 2.805, 10516.880, 213.809, 52573.806 20/05/04,00:28:05,01,10,1, 11.9,1,1, 2.805, 10516.910, 213.753, 52573.723 20/05/04,00:28:05,02,10,1, 11.9,1,1, 2.805, 10516.898, 213.768, 52573.757 20/05/04,00:28:05,03,10,1, 11.9,1,1, 2.805, 10516.875, 213.762, 52573.802 20/05/04,00:28:05,04,10,1, 11.9,1,1, 2.805, 10516.881, 213.768, 52573.832 20/05/04,00:28:05,05,10,1, 11.9,1,1, 2.805, 10516.888, 213.780, 52573.828 20/05/04,00:28:05,06,10,1, 11.9,1,1, 2.805, 10516.875, 213.766, 52573.781 20/05/04,00:28:05,07,10,1, 11.9,1,1, 2.805, 10516.863, 213.755, 52573.757 20/05/04,00:28:05,08,10,1, 11.9,1,1, 2.805, 10516.870, 213.792, 52573.841 20/05/04,00:28:05,09,10,1, 11.9,1,1, 2.805, 10516.895, 213.784, 52573.811 20/05/04,00:28:05,10,10,1, 11.9,1,1, 2.805, 10516.871, 213.763, 52573.781 20/05/04,00:28:05,11,10,1, 11.9,1,1, 2.805, 10516.873, 213.827, 52573.804 20/05/04,00:28:05,12,10,1, 11.9,1,1, 2.805, 10516.847, 213.751, 52573.793 20/05/04,00:28:05,13,10,1, 11.9,1,1, 2.805, 10516.881, 213.775, 52573.803 20/05/04,00:28:05,14,10,1, 11.9,1,1, 2.805, 10516.866, 213.830, 52573.826 20/05/04,00:28:05,15,10,1, 11.9,1,1, 2.805, 10516.845, 213.772, 52573.816 20/05/04,00:28:05,16,10,1, 11.9,1,1, 2.805, 10516.895, 213.812, 52573.803 20/05/04,00:28:05,17,10,1, 11.9,1,1, 2.805, 10516.860, 213.757, 52573.779 20/05/04,00:28:05,18,10,1, 11.9,1,1, 2.805, 10516.873, 213.786, 52573.790 20/05/04,00:28:05,19,10,1, 11.9,1,1, 2.805, 10516.885, 213.809, 52573.806 20/05/04,00:28:06,00,10,1, 11.9,1,1, 2.802, 10516.863, 213.770, 52573.808 20/05/04,00:28:06,01,10,1, 11.9,1,1, 2.802, 10516.865, 213.825, 52573.842 20/05/04,00:28:06,02,10,1, 11.9,1,1, 2.802, 10516.854, 213.759, 52573.798 20/05/04,00:28:06,03,10,1, 11.9,1,1, 2.802, 10516.868, 213.793, 52573.977 20/05/04,00:28:06,04,10,1, 11.9,1,1, 2.802, 10516.869, 213.786, 52573.766 20/05/04,00:28:06,05,10,1, 11.9,1,1, 2.802, 10516.869, 213.798, 52573.942 20/05/04,00:28:06,06,10,1, 11.9,1,1, 2.802, 10516.857, 213.787, 52573.769 20/05/04,00:28:06,07,10,1, 11.9,1,1, 2.802, 10516.839, 213.791, 52573.800 20/05/04,00:28:06,08,10,1, 11.9,1,1, 2.802, 10516.887, 213.791, 52573.831 20/05/04,00:28:06,09,10,1, 11.9,1,1, 2.802, 10516.864, 213.778, 52573.787 20/05/04,00:28:06,10,10,1, 11.9,1,1, 2.802, 10516.856, 213.760, 52573.762 20/05/04,00:28:06,11,10,1, 11.9,1,1, 2.802, 10516.871, 213.780, 52573.797 20/05/04,00:28:06,12,10,1, 11.9,1,1, 2.802, 10516.867, 213.769, 52573.760 20/05/04,00:28:06,13,10,1, 11.9,1,1, 2.802, 10516.857, 213.811, 52573.851 20/05/04,00:28:06,14,10,1, 11.9,1,1, 2.802, 10516.859, 213.788, 52573.797 20/05/04,00:28:06,15,10,1, 11.9,1,1, 2.802, 10516.863, 213.795, 52573.808 20/05/04,00:28:06,16,10,1, 11.9,1,1, 2.802, 10516.880, 213.760, 52573.788 20/05/04,00:28:06,17,10,1, 11.9,1,1, 2.802, 10516.835, 213.786, 52573.808 20/05/04,00:28:06,18,10,1, 11.9,1,1, 2.802, 10516.888, 213.816, 52573.865 20/05/04,00:28:06,19,10,1, 11.9,1,1, 2.802, 10516.864, 213.770, 52573.808 20/05/04,00:28:07,00,10,1, 11.9,1,1, 2.806, 10516.821, 213.802, 52573.841 20/05/04,00:28:07,01,10,1, 11.9,1,1, 2.806, 10516.870, 213.767, 52573.787 20/05/04,00:28:07,02,10,1, 11.9,1,1, 2.806, 10516.886, 213.788, 52573.798 20/05/04,00:28:07,03,10,1, 11.9,1,1, 2.806, 10516.851, 213.785, 52573.782 20/05/04,00:28:07,04,10,1, 11.9,1,1, 2.806, 10516.859, 213.736, 52573.750 20/05/04,00:28:07,05,10,1, 11.9,1,1, 2.806, 10516.884, 213.793, 52573.824 20/05/04,00:28:07,06,10,1, 11.9,1,1, 2.806, 10516.847, 213.766, 52573.754 20/05/04,00:28:07,07,10,1, 11.9,1,1, 2.806, 10516.875, 213.765, 52573.791 20/05/04,00:28:07,08,10,1, 11.9,1,1, 2.806, 10516.870, 213.801, 52573.790 20/05/04,00:28:07,09,10,1, 11.9,1,1, 2.806, 10516.842, 213.749, 52573.776 20/05/04,00:28:07,10,10,1, 11.9,1,1, 2.806, 10516.868, 213.776, 52573.816 20/05/04,00:28:07,11,10,1, 11.9,1,1, 2.806, 10516.858, 213.775, 52573.762 20/05/04,00:28:07,12,10,1, 11.9,1,1, 2.806, 10516.864, 213.804, 52573.797 20/05/04,00:28:07,13,10,1, 11.9,1,1, 2.806, 10516.865, 213.770, 52573.805 20/05/04,00:28:07,14,10,1, 11.9,1,1, 2.806, 10516.853, 213.783, 52573.789 20/05/04,00:28:07,15,10,1, 11.9,1,1, 2.806, 10516.854, 213.765, 52573.773 20/05/04,00:28:07,16,10,1, 11.9,1,1, 2.806, 10516.872, 213.781, 52573.773 20/05/04,00:28:07,17,10,1, 11.9,1,1, 2.806, 10516.862, 213.766, 52573.525 20/05/04,00:28:07,18,10,1, 11.9,1,1, 2.806, 10516.778, 213.784, 52573.833 20/05/04,00:28:07,19,10,1, 11.9,1,1, 2.806, 10516.823, 213.802, 52573.841 20/05/04,00:28:08,00,10,1, 11.9,1,1, 2.805, 10516.771, 213.790, 52573.771 20/05/04,00:28:08,01,10,1, 11.9,1,1, 2.805, 10516.848, 213.775, 52573.807 20/05/04,00:28:08,02,10,1, 11.9,1,1, 2.805, 10516.848, 213.806, 52573.787 20/05/04,00:28:08,03,10,1, 11.9,1,1, 2.805, 10516.813, 213.772, 52573.739 20/05/04,00:28:08,04,10,1, 11.9,1,1, 2.805, 10516.864, 213.813, 52573.821 20/05/04,00:28:08,05,10,1, 11.9,1,1, 2.805, 10516.843, 213.763, 52573.765 20/05/04,00:28:08,06,10,1, 11.9,1,1, 2.805, 10516.838, 213.779, 52573.762 20/05/04,00:28:08,07,10,1, 11.9,1,1, 2.805, 10516.848, 213.799, 52573.808 20/05/04,00:28:08,08,10,1, 11.9,1,1, 2.805, 10516.823, 213.752, 52573.787 20/05/04,00:28:08,09,10,1, 11.9,1,1, 2.805, 10516.863, 213.804, 52573.821 20/05/04,00:28:08,10,10,1, 11.9,1,1, 2.805, 10516.819, 213.761, 52573.801 20/05/04,00:28:08,11,10,1, 11.9,1,1, 2.805, 10516.854, 213.786, 52573.771 20/05/04,00:28:08,12,10,1, 11.9,1,1, 2.805, 10516.826, 213.779, 52573.810 20/05/04,00:28:08,13,10,1, 11.9,1,1, 2.805, 10516.781, 213.769, 52573.803 20/05/04,00:28:08,14,10,1, 11.9,1,1, 2.805, 10516.833, 213.808, 52573.813 20/05/04,00:28:08,15,10,1, 11.9,1,1, 2.805, 10516.801, 213.781, 52573.767 20/05/04,00:28:08,16,10,1, 11.9,1,1, 2.805, 10516.826, 213.758, 52573.796 20/05/04,00:28:08,17,10,1, 11.9,1,1, 2.805, 10516.813, 213.762, 52573.773 20/05/04,00:28:08,18,10,1, 11.9,1,1, 2.805, 10516.809, 213.786, 52573.786 20/05/04,00:28:08,19,10,1, 11.9,1,1, 2.805, 10516.773, 213.790, 52573.771 20/05/04,00:28:09,00,10,1, 11.9,1,1, 2.803, 10516.729, 213.751, 52573.755 20/05/04,00:28:09,01,10,1, 11.9,1,1, 2.803, 10516.796, 213.783, 52573.782 20/05/04,00:28:09,02,10,1, 11.9,1,1, 2.803, 10516.793, 213.740, 52573.721 20/05/04,00:28:09,03,10,1, 11.9,1,1, 2.803, 10516.798, 213.786, 52573.809 20/05/04,00:28:09,04,10,1, 11.9,1,1, 2.803, 10516.788, 213.754, 52573.805 20/05/04,00:28:09,05,10,1, 11.9,1,1, 2.803, 10516.804, 213.751, 52573.740 20/05/04,00:28:09,06,10,1, 11.9,1,1, 2.803, 10516.812, 213.792, 52573.805 20/05/04,00:28:09,07,10,1, 11.9,1,1, 2.803, 10516.774, 213.745, 52574.015 20/05/04,00:28:09,08,10,1, 11.9,1,1, 2.803, 10516.840, 213.775, 52573.787 20/05/04,00:28:09,09,10,1, 11.9,1,1, 2.803, 10516.796, 213.737, 52573.714 20/05/04,00:28:09,10,10,1, 11.9,1,1, 2.803, 10516.778, 213.755, 52573.760 20/05/04,00:28:09,11,10,1, 11.9,1,1, 2.803, 10516.796, 213.754, 52573.746 20/05/04,00:28:09,12,10,1, 11.9,1,1, 2.803, 10516.777, 213.732, 52573.771 20/05/04,00:28:09,13,10,1, 11.9,1,1, 2.803, 10516.771, 213.801, 52573.811 20/05/04,00:28:09,14,10,1, 11.9,1,1, 2.803, 10516.757, 213.760, 52573.756 20/05/04,00:28:09,15,10,1, 11.9,1,1, 2.803, 10516.767, 213.778, 52573.772 20/05/04,00:28:09,16,10,1, 11.9,1,1, 2.803, 10516.735, 213.776, 52573.826 20/05/04,00:28:09,17,10,1, 11.9,1,1, 2.803, 10516.749, 213.741, 52573.731 20/05/04,00:28:09,18,10,1, 11.9,1,1, 2.803, 10516.746, 213.796, 52573.779 20/05/04,00:28:09,19,10,1, 11.9,1,1, 2.803, 10516.738, 213.751, 52573.755 20/05/04,00:28:10,00,10,1, 11.9,1,1, 2.803, 10516.688, 213.754, 52573.819 20/05/04,00:28:10,01,10,1, 11.9,1,1, 2.803, 10516.765, 213.784, 52573.760 20/05/04,00:28:10,02,10,1, 11.9,1,1, 2.803, 10516.730, 213.759, 52573.786 20/05/04,00:28:10,03,10,1, 11.9,1,1, 2.803, 10516.747, 213.771, 52573.783 20/05/04,00:28:10,04,10,1, 11.9,1,1, 2.803, 10516.745, 213.745, 52573.725 20/05/04,00:28:10,05,10,1, 11.9,1,1, 2.803, 10516.750, 213.794, 52573.778 20/05/04,00:28:10,06,10,1, 11.9,1,1, 2.803, 10516.732, 213.747, 52573.781 20/05/04,00:28:10,07,10,1, 11.9,1,1, 2.803, 10516.757, 213.799, 52573.804 20/05/04,00:28:10,08,10,1, 11.9,1,1, 2.803, 10516.728, 213.761, 52573.877 20/05/04,00:28:10,09,10,1, 11.9,1,1, 2.803, 10516.707, 213.778, 52573.828 20/05/04,00:28:10,10,10,1, 11.9,1,1, 2.803, 10516.714, 213.794, 52573.914 20/05/04,00:28:10,11,10,1, 11.9,1,1, 2.803, 10516.678, 213.734, 52573.786 20/05/04,00:28:10,12,10,1, 11.9,1,1, 2.803, 10516.724, 213.785, 52573.808 20/05/04,00:28:10,13,10,1, 11.9,1,1, 2.803, 10516.710, 213.761, 52573.741 20/05/04,00:28:10,14,10,1, 11.9,1,1, 2.803, 10516.711, 213.764, 52573.786 20/05/04,00:28:10,15,10,1, 11.9,1,1, 2.803, 10516.679, 213.769, 52573.776 20/05/04,00:28:10,16,10,1, 11.9,1,1, 2.803, 10516.674, 213.734, 52573.763 20/05/04,00:28:10,17,10,1, 11.9,1,1, 2.803, 10516.719, 213.792, 52573.789 20/05/04,00:28:10,18,10,1, 11.9,1,1, 2.803, 10516.668, 213.745, 52573.766 20/05/04,00:28:10,19,10,1, 11.9,1,1, 2.803, 10516.689, 213.754, 52573.819 20/05/04,00:28:11,00,10,1, 11.9,1,1, 2.808, 10516.663, 213.767, 52573.812 20/05/04,00:28:11,01,10,1, 11.9,1,1, 2.808, 10516.656, 213.762, 52573.791 20/05/04,00:28:11,02,10,1, 11.9,1,1, 2.808, 10516.704, 213.782, 52573.790 20/05/04,00:28:11,03,10,1, 11.9,1,1, 2.808, 10516.669, 213.757, 52573.723 20/05/04,00:28:11,04,10,1, 11.9,1,1, 2.808, 10516.682, 213.779, 52573.746 20/05/04,00:28:11,05,10,1, 11.9,1,1, 2.808, 10516.662, 213.760, 52573.739 20/05/04,00:28:11,06,10,1, 11.9,1,1, 2.808, 10516.660, 213.740, 52573.759 20/05/04,00:28:11,07,10,1, 11.9,1,1, 2.808, 10516.644, 213.767, 52573.768 20/05/04,00:28:11,08,10,1, 11.9,1,1, 2.808, 10516.677, 213.765, 52573.748 20/05/04,00:28:11,09,10,1, 11.9,1,1, 2.808, 10516.690, 213.766, 52573.754 20/05/04,00:28:11,10,10,1, 11.9,1,1, 2.808, 10516.658, 213.753, 52573.731 20/05/04,00:28:11,11,10,1, 11.9,1,1, 2.808, 10516.650, 213.757, 52573.758 20/05/04,00:28:11,12,10,1, 11.9,1,1, 2.808, 10516.651, 213.752, 52573.747 20/05/04,00:28:11,13,10,1, 11.9,1,1, 2.808, 10516.653, 213.753, 52573.744 20/05/04,00:28:11,14,10,1, 11.9,1,1, 2.808, 10516.656, 213.772, 52573.776 20/05/04,00:28:11,15,10,1, 11.9,1,1, 2.808, 10516.665, 213.746, 52573.742 20/05/04,00:28:11,16,10,1, 11.9,1,1, 2.808, 10516.670, 213.757, 52573.743 20/05/04,00:28:11,17,10,1, 11.9,1,1, 2.808, 10516.645, 213.738, 52573.730 20/05/04,00:28:11,18,10,1, 11.9,1,1, 2.808, 10516.673, 213.731, 52573.750 20/05/04,00:28:11,19,10,1, 11.9,1,1, 2.808, 10516.670, 213.767, 52573.812 20/05/04,00:28:12,00,10,1, 11.9,1,1, 2.804, 10516.587, 213.740, 52573.737 20/05/04,00:28:12,01,10,1, 11.9,1,1, 2.804, 10516.685, 213.765, 52573.754 20/05/04,00:28:12,02,10,1, 11.9,1,1, 2.804, 10516.640, 213.740, 52573.755 20/05/04,00:28:12,03,10,1, 11.9,1,1, 2.804, 10516.645, 213.750, 52573.726 20/05/04,00:28:12,04,10,1, 11.9,1,1, 2.804, 10516.634, 213.771, 52573.748 20/05/04,00:28:12,05,10,1, 11.9,1,1, 2.804, 10516.630, 213.732, 52573.775 20/05/04,00:28:12,06,10,1, 11.9,1,1, 2.804, 10516.649, 213.773, 52573.790 20/05/04,00:28:12,07,10,1, 11.9,1,1, 2.804, 10516.607, 213.720, 52573.767 20/05/04,00:28:12,08,10,1, 11.9,1,1, 2.804, 10516.632, 213.745, 52573.779 20/05/04,00:28:12,09,10,1, 11.9,1,1, 2.804, 10516.620, 213.753, 52573.783 20/05/04,00:28:12,10,10,1, 11.9,1,1, 2.804, 10516.622, 213.733, 52573.774 20/05/04,00:28:12,11,10,1, 11.9,1,1, 2.804, 10516.617, 213.775, 52573.754 20/05/04,00:28:12,12,10,1, 11.9,1,1, 2.804, 10516.619, 213.746, 52573.773 20/05/04,00:28:12,13,10,1, 11.9,1,1, 2.804, 10516.643, 213.761, 52573.760 20/05/04,00:28:12,14,10,1, 11.9,1,1, 2.804, 10516.624, 213.749, 52573.723 20/05/04,00:28:12,15,10,1, 11.9,1,1, 2.804, 10516.611, 213.752, 52573.761 20/05/04,00:28:12,16,10,1, 11.9,1,1, 2.804, 10516.605, 213.745, 52573.737 20/05/04,00:28:12,17,10,1, 11.9,1,1, 2.804, 10516.625, 213.759, 52573.775 20/05/04,00:28:12,18,10,1, 11.9,1,1, 2.804, 10516.647, 213.760, 52573.760 20/05/04,00:28:12,19,10,1, 11.9,1,1, 2.804, 10516.593, 213.740, 52573.737 20/05/04,00:28:13,00,10,1, 11.9,1,1, 2.804, 10516.621, 213.743, 52573.736 20/05/04,00:28:13,01,10,1, 11.9,1,1, 2.804, 10516.598, 213.748, 52573.723 20/05/04,00:28:13,02,10,1, 11.9,1,1, 2.804, 10516.619, 213.773, 52573.739 20/05/04,00:28:13,03,10,1, 11.9,1,1, 2.804, 10516.602, 213.764, 52573.738 20/05/04,00:28:13,04,10,1, 11.9,1,1, 2.804, 10516.599, 213.732, 52573.702 20/05/04,00:28:13,05,10,1, 11.9,1,1, 2.804, 10516.631, 213.785, 52573.739 20/05/04,00:28:13,06,10,1, 11.9,1,1, 2.804, 10516.609, 213.734, 52573.725 20/05/04,00:28:13,07,10,1, 11.9,1,1, 2.804, 10516.618, 213.750, 52573.800 20/05/04,00:28:13,08,10,1, 11.9,1,1, 2.804, 10516.617, 213.763, 52573.756 20/05/04,00:28:13,09,10,1, 11.9,1,1, 2.804, 10516.602, 213.722, 52573.750 20/05/04,00:28:13,10,10,1, 11.9,1,1, 2.804, 10516.637, 213.742, 52573.771 20/05/04,00:28:13,11,10,1, 11.9,1,1, 2.804, 10516.597, 213.744, 52573.736 20/05/04,00:28:13,12,10,1, 11.9,1,1, 2.804, 10516.622, 213.753, 52573.730 20/05/04,00:28:13,13,10,1, 11.9,1,1, 2.804, 10516.621, 213.770, 52573.775 20/05/04,00:28:13,14,10,1, 11.9,1,1, 2.804, 10516.594, 213.738, 52573.715 20/05/04,00:28:13,15,10,1, 11.9,1,1, 2.804, 10516.635, 213.768, 52573.739 20/05/04,00:28:13,16,10,1, 11.9,1,1, 2.804, 10516.583, 213.729, 52573.737 20/05/04,00:28:13,17,10,1, 11.9,1,1, 2.804, 10516.611, 213.746, 52573.767 20/05/04,00:28:13,18,10,1, 11.9,1,1, 2.804, 10516.612, 213.746, 52573.758 20/05/04,00:28:13,19,10,1, 11.9,1,1, 2.804, 10516.621, 213.743, 52573.736 20/05/04,00:28:14,00,10,1, 11.9,1,1, 2.803, 10516.621, 213.692, 52573.634 20/05/04,00:28:14,01,10,1, 11.9,1,1, 2.803, 10516.612, 213.750, 52573.823 20/05/04,00:28:14,02,10,1, 11.9,1,1, 2.803, 10516.691, 213.741, 52573.626 20/05/04,00:28:14,03,10,1, 11.9,1,1, 2.803, 10516.591, 213.745, 52573.705 20/05/04,00:28:14,04,10,1, 11.9,1,1, 2.803, 10516.597, 213.752, 52573.760 20/05/04,00:28:14,05,10,1, 11.9,1,1, 2.803, 10516.582, 213.736, 52573.754 20/05/04,00:28:14,06,10,1, 11.9,1,1, 2.803, 10516.580, 213.744, 52573.698 20/05/04,00:28:14,07,10,1, 11.9,1,1, 2.803, 10516.598, 213.776, 52573.735 20/05/04,00:28:14,08,10,1, 11.9,1,1, 2.803, 10516.567, 213.718, 52573.700 20/05/04,00:28:14,09,10,1, 11.9,1,1, 2.803, 10516.594, 213.743, 52573.733 20/05/04,00:28:14,10,10,1, 11.9,1,1, 2.803, 10516.566, 213.714, 52573.680 20/05/04,00:28:14,11,10,1, 11.9,1,1, 2.803, 10516.597, 213.737, 52573.740 20/05/04,00:28:14,12,10,1, 11.9,1,1, 2.803, 10516.584, 213.751, 52573.764 20/05/04,00:28:14,13,10,1, 11.9,1,1, 2.803, 10516.583, 213.704, 52573.745 20/05/04,00:28:14,14,10,1, 11.9,1,1, 2.803, 10516.600, 213.745, 52573.797 20/05/04,00:28:14,15,10,1, 11.9,1,1, 2.803, 10516.582, 213.723, 52573.735 20/05/04,00:28:14,16,10,1, 11.9,1,1, 2.803, 10516.594, 213.718, 52573.744 20/05/04,00:28:14,17,10,1, 11.9,1,1, 2.803, 10516.596, 213.744, 52573.760 20/05/04,00:28:14,18,10,1, 11.9,1,1, 2.803, 10516.567, 213.678, 52573.730 20/05/04,00:28:14,19,10,1, 11.9,1,1, 2.803, 10516.624, 213.692, 52573.634 20/05/04,00:28:15,00,10,1, 11.9,1,1, 2.801, 10516.537, 213.689, 52573.677 20/05/04,00:28:15,01,10,1, 11.9,1,1, 2.801, 10516.575, 213.724, 52573.760 20/05/04,00:28:15,02,10,1, 11.9,1,1, 2.801, 10516.590, 213.705, 52573.782 20/05/04,00:28:15,03,10,1, 11.9,1,1, 2.801, 10516.579, 213.712, 52573.728 20/05/04,00:28:15,04,10,1, 11.9,1,1, 2.801, 10516.580, 213.721, 52573.743 20/05/04,00:28:15,05,10,1, 11.9,1,1, 2.801, 10516.582, 213.691, 52573.729 20/05/04,00:28:15,06,10,1, 11.9,1,1, 2.801, 10516.570, 213.714, 52573.712 20/05/04,00:28:15,07,10,1, 11.9,1,1, 2.801, 10516.554, 213.706, 52573.686 20/05/04,00:28:15,08,10,1, 11.9,1,1, 2.801, 10516.561, 213.703, 52573.730 20/05/04,00:28:15,09,10,1, 11.9,1,1, 2.801, 10516.554, 213.716, 52573.717 20/05/04,00:28:15,10,10,1, 11.9,1,1, 2.801, 10516.558, 213.724, 52573.618 20/05/04,00:28:15,11,10,1, 11.9,1,1, 2.801, 10516.565, 213.733, 52573.743 20/05/04,00:28:15,12,10,1, 11.9,1,1, 2.801, 10516.560, 213.682, 52573.675 20/05/04,00:28:15,13,10,1, 11.9,1,1, 2.801, 10516.580, 213.727, 52573.684 20/05/04,00:28:15,14,10,1, 11.9,1,1, 2.801, 10516.559, 213.703, 52573.682 20/05/04,00:28:15,15,10,1, 11.9,1,1, 2.801, 10516.561, 213.708, 52573.690 20/05/04,00:28:15,16,10,1, 11.9,1,1, 2.801, 10516.575, 213.725, 52573.737 20/05/04,00:28:15,17,10,1, 11.9,1,1, 2.801, 10516.538, 213.678, 52573.679 20/05/04,00:28:15,18,10,1, 11.9,1,1, 2.801, 10516.569, 213.747, 52573.735 20/05/04,00:28:15,19,10,1, 11.9,1,1, 2.801, 10516.540, 213.689, 52573.677 20/05/04,00:28:16,00,10,1, 11.9,1,1, 2.804, 10516.554, 213.683, 52573.705 20/05/04,00:28:16,01,10,1, 11.9,1,1, 2.804, 10516.567, 213.749, 52573.736 20/05/04,00:28:16,02,10,1, 11.9,1,1, 2.804, 10516.551, 213.673, 52573.683 20/05/04,00:28:16,03,10,1, 11.9,1,1, 2.804, 10516.574, 213.745, 52573.718 20/05/04,00:28:16,04,10,1, 11.9,1,1, 2.804, 10516.554, 213.648, 52573.739 20/05/04,00:28:16,05,10,1, 11.9,1,1, 2.804, 10516.588, 213.716, 52573.707 20/05/04,00:28:16,06,10,1, 11.9,1,1, 2.804, 10516.572, 213.709, 52573.697 20/05/04,00:28:16,07,10,1, 11.9,1,1, 2.804, 10516.548, 213.724, 52573.740 20/05/04,00:28:16,08,10,1, 11.9,1,1, 2.804, 10516.579, 213.731, 52573.696 20/05/04,00:28:16,09,10,1, 11.9,1,1, 2.804, 10516.568, 213.691, 52573.706 20/05/04,00:28:16,10,10,1, 11.9,1,1, 2.804, 10516.550, 213.721, 52573.729 20/05/04,00:28:16,11,10,1, 11.9,1,1, 2.804, 10516.578, 213.699, 52573.743 20/05/04,00:28:16,12,10,1, 11.9,1,1, 2.804, 10516.571, 213.706, 52573.744 20/05/04,00:28:16,13,10,1, 11.9,1,1, 2.804, 10516.564, 213.684, 52573.726 20/05/04,00:28:16,14,10,1, 11.9,1,1, 2.804, 10516.570, 213.666, 52573.747 20/05/04,00:28:16,15,10,1, 11.9,1,1, 2.804, 10516.556, 213.687, 52573.753 20/05/04,00:28:16,16,10,1, 11.9,1,1, 2.804, 10516.564, 213.665, 52573.689 20/05/04,00:28:16,17,10,1, 11.9,1,1, 2.804, 10516.574, 213.691, 52573.725 20/05/04,00:28:16,18,10,1, 11.9,1,1, 2.804, 10516.535, 213.657, 52573.707 20/05/04,00:28:16,19,10,1, 11.9,1,1, 2.804, 10516.555, 213.683, 52573.705 20/05/04,00:28:17,00,10,1, 11.8,1,1, 2.805, 10516.521, 213.685, 52573.695 20/05/04,00:28:17,01,10,1, 11.8,1,1, 2.805, 10516.541, 213.642, 52573.618 20/05/04,00:28:17,02,10,1, 11.8,1,1, 2.805, 10516.555, 213.700, 52573.676 20/05/04,00:28:17,03,10,1, 11.8,1,1, 2.805, 10516.540, 213.683, 52573.649 20/05/04,00:28:17,04,10,1, 11.8,1,1, 2.805, 10516.555, 213.656, 52573.697 20/05/04,00:28:17,05,10,1, 11.8,1,1, 2.805, 10516.553, 213.691, 52573.728 20/05/04,00:28:17,06,10,1, 11.8,1,1, 2.805, 10516.553, 213.637, 52573.671 20/05/04,00:28:17,07,10,1, 11.8,1,1, 2.805, 10516.576, 213.703, 52573.722 20/05/04,00:28:17,08,10,1, 11.8,1,1, 2.805, 10516.500, 213.646, 52573.526 20/05/04,00:28:17,09,10,1, 11.8,1,1, 2.805, 10516.541, 213.667, 52573.784 20/05/04,00:28:17,10,10,1, 11.8,1,1, 2.805, 10516.579, 213.661, 52573.704 20/05/04,00:28:17,11,10,1, 11.8,1,1, 2.805, 10516.551, 213.634, 52573.647 20/05/04,00:28:17,12,10,1, 11.8,1,1, 2.805, 10516.547, 213.687, 52573.706 20/05/04,00:28:17,13,10,1, 11.8,1,1, 2.805, 10516.538, 213.660, 52573.705 20/05/04,00:28:17,14,10,1, 11.8,1,1, 2.805, 10516.540, 213.660, 52573.744 20/05/04,00:28:17,15,10,1, 11.8,1,1, 2.805, 10516.508, 213.662, 52573.699 20/05/04,00:28:17,16,10,1, 11.8,1,1, 2.805, 10516.511, 213.639, 52573.723 20/05/04,00:28:17,17,10,1, 11.8,1,1, 2.805, 10516.528, 213.648, 52573.696 20/05/04,00:28:17,18,10,1, 11.8,1,1, 2.805, 10516.536, 213.664, 52573.678 20/05/04,00:28:17,19,10,1, 11.8,1,1, 2.805, 10516.526, 213.685, 52573.695 20/05/04,00:28:18,00,10,1, 11.9,1,1, 2.806, 10516.504, 213.610, 52573.628 20/05/04,00:28:18,01,10,1, 11.9,1,1, 2.806, 10516.542, 213.653, 52573.727 20/05/04,00:28:18,02,10,1, 11.9,1,1, 2.806, 10516.524, 213.661, 52573.679 20/05/04,00:28:18,03,10,1, 11.9,1,1, 2.806, 10516.524, 213.644, 52573.706 20/05/04,00:28:18,04,10,1, 11.9,1,1, 2.806, 10516.528, 213.674, 52573.712 20/05/04,00:28:18,05,10,1, 11.9,1,1, 2.806, 10516.518, 213.650, 52573.713 20/05/04,00:28:18,06,10,1, 11.9,1,1, 2.806, 10516.516, 213.683, 52573.751 20/05/04,00:28:18,07,10,1, 11.9,1,1, 2.806, 10516.507, 213.635, 52573.665 20/05/04,00:28:18,08,10,1, 11.9,1,1, 2.806, 10516.537, 213.661, 52573.722 20/05/04,00:28:18,09,10,1, 11.9,1,1, 2.806, 10516.502, 213.648, 52573.679 20/05/04,00:28:18,10,10,1, 11.9,1,1, 2.806, 10516.513, 213.624, 52573.687 20/05/04,00:28:18,11,10,1, 11.9,1,1, 2.806, 10516.527, 213.656, 52573.681 20/05/04,00:28:18,12,10,1, 11.9,1,1, 2.806, 10516.539, 213.636, 52573.652 20/05/04,00:28:18,13,10,1, 11.9,1,1, 2.806, 10516.510, 213.616, 52573.679 20/05/04,00:28:18,14,10,1, 11.9,1,1, 2.806, 10516.524, 213.664, 52573.696 20/05/04,00:28:18,15,10,1, 11.9,1,1, 2.806, 10516.509, 213.606, 52573.654 20/05/04,00:28:18,16,10,1, 11.9,1,1, 2.806, 10516.521, 213.651, 52573.711 20/05/04,00:28:18,17,10,1, 11.9,1,1, 2.806, 10516.482, 213.631, 52573.670 20/05/04,00:28:18,18,10,1, 11.9,1,1, 2.806, 10516.530, 213.638, 52573.694 20/05/04,00:28:18,19,10,1, 11.9,1,1, 2.806, 10516.504, 213.610, 52573.628 20/05/04,00:28:19,00,10,1, 11.8,1,1, 2.800, 10516.496, 213.537, 52573.652 20/05/04,00:28:19,01,10,1, 11.8,1,1, 2.800, 10516.511, 213.599, 52573.648 20/05/04,00:28:19,02,10,1, 11.8,1,1, 2.800, 10516.502, 213.605, 52573.641 20/05/04,00:28:19,03,10,1, 11.8,1,1, 2.800, 10516.511, 213.611, 52573.701 20/05/04,00:28:19,04,10,1, 11.8,1,1, 2.800, 10516.524, 213.585, 52573.682 20/05/04,00:28:19,05,10,1, 11.8,1,1, 2.800, 10516.525, 213.591, 52573.695 20/05/04,00:28:19,06,10,1, 11.8,1,1, 2.800, 10516.508, 213.606, 52573.707 20/05/04,00:28:19,07,10,1, 11.8,1,1, 2.800, 10516.509, 213.600, 52573.644 20/05/04,00:28:19,08,10,1, 11.8,1,1, 2.800, 10516.523, 213.606, 52573.750 20/05/04,00:28:19,09,10,1, 11.8,1,1, 2.800, 10516.495, 213.575, 52573.672 20/05/04,00:28:19,10,10,1, 11.8,1,1, 2.800, 10516.518, 213.624, 52573.698 20/05/04,00:28:19,11,10,1, 11.8,1,1, 2.800, 10516.496, 213.554, 52573.676 20/05/04,00:28:19,12,10,1, 11.8,1,1, 2.800, 10516.503, 213.593, 52573.664 20/05/04,00:28:19,13,10,1, 11.8,1,1, 2.800, 10516.484, 213.584, 52573.669 20/05/04,00:28:19,14,10,1, 11.8,1,1, 2.800, 10516.517, 213.561, 52573.697 20/05/04,00:28:19,15,10,1, 11.8,1,1, 2.800, 10516.515, 213.602, 52573.707 20/05/04,00:28:19,16,10,1, 11.8,1,1, 2.800, 10516.464, 213.563, 52573.649 20/05/04,00:28:19,17,10,1, 11.8,1,1, 2.800, 10516.500, 213.567, 52573.699 20/05/04,00:28:19,18,10,1, 11.8,1,1, 2.800, 10516.520, 213.560, 52573.674 20/05/04,00:28:19,19,10,1, 11.8,1,1, 2.800, 10516.497, 213.537, 52573.652 20/05/04,00:28:20,00,10,1, 11.8,1,1, 2.807, 10516.504, 213.539, 52573.760 20/05/04,00:28:20,01,10,1, 11.8,1,1, 2.807, 10516.478, 213.560, 52573.647 20/05/04,00:28:20,02,10,1, 11.8,1,1, 2.807, 10516.477, 213.581, 52573.624 20/05/04,00:28:20,03,10,1, 11.8,1,1, 2.807, 10516.537, 213.567, 52573.576 20/05/04,00:28:20,04,10,1, 11.8,1,1, 2.807, 10516.473, 213.551, 52573.711 20/05/04,00:28:20,05,10,1, 11.8,1,1, 2.807, 10516.485, 213.542, 52573.723 20/05/04,00:28:20,06,10,1, 11.8,1,1, 2.807, 10516.496, 213.564, 52573.775 20/05/04,00:28:20,07,10,1, 11.8,1,1, 2.807, 10516.488, 213.548, 52573.761 20/05/04,00:28:20,08,10,1, 11.8,1,1, 2.807, 10516.496, 213.548, 52573.713 20/05/04,00:28:20,09,10,1, 11.8,1,1, 2.807, 10516.499, 213.548, 52573.745 20/05/04,00:28:20,10,10,1, 11.8,1,1, 2.807, 10516.500, 213.567, 52573.794 20/05/04,00:28:20,11,10,1, 11.8,1,1, 2.807, 10516.497, 213.553, 52573.758 20/05/04,00:28:20,12,10,1, 11.8,1,1, 2.807, 10516.502, 213.556, 52573.720 20/05/04,00:28:20,13,10,1, 11.8,1,1, 2.807, 10516.493, 213.548, 52573.746 20/05/04,00:28:20,14,10,1, 11.8,1,1, 2.807, 10516.532, 213.546, 52573.761 20/05/04,00:28:20,15,10,1, 11.8,1,1, 2.807, 10516.485, 213.548, 52573.756 20/05/04,00:28:20,16,10,1, 11.8,1,1, 2.807, 10516.511, 213.549, 52573.734 20/05/04,00:28:20,17,10,1, 11.8,1,1, 2.807, 10516.481, 213.557, 52573.748 20/05/04,00:28:20,18,10,1, 11.8,1,1, 2.807, 10516.528, 213.580, 52573.762 20/05/04,00:28:20,19,10,1, 11.8,1,1, 2.807, 10516.511, 213.539, 52573.760 20/05/04,00:28:21,00,10,1, 11.9,1,1, 2.804, 10516.496, 213.500, 52573.767 20/05/04,00:28:21,01,10,1, 11.9,1,1, 2.804, 10516.489, 213.550, 52573.786 20/05/04,00:28:21,02,10,1, 11.9,1,1, 2.804, 10516.507, 213.524, 52573.775 20/05/04,00:28:21,03,10,1, 11.9,1,1, 2.804, 10516.488, 213.521, 52573.788 20/05/04,00:28:21,04,10,1, 11.9,1,1, 2.804, 10516.505, 213.546, 52573.736 20/05/04,00:28:21,05,10,1, 11.9,1,1, 2.804, 10516.496, 213.547, 52573.714 20/05/04,00:28:21,06,10,1, 11.9,1,1, 2.804, 10516.492, 213.534, 52573.745 20/05/04,00:28:21,07,10,1, 11.9,1,1, 2.804, 10516.511, 213.518, 52573.720 20/05/04,00:28:21,08,10,1, 11.9,1,1, 2.804, 10516.511, 213.545, 52573.770 20/05/04,00:28:21,09,10,1, 11.9,1,1, 2.804, 10516.460, 213.555, 52573.967 20/05/04,00:28:21,10,10,1, 11.9,1,1, 2.804, 10516.444, 213.536, 52573.804 20/05/04,00:28:21,11,10,1, 11.9,1,1, 2.804, 10516.467, 213.537, 52573.807 20/05/04,00:28:21,12,10,1, 11.9,1,1, 2.804, 10516.473, 213.529, 52573.806 20/05/04,00:28:21,13,10,1, 11.9,1,1, 2.804, 10516.475, 213.508, 52573.749 20/05/04,00:28:21,14,10,1, 11.9,1,1, 2.804, 10516.488, 213.530, 52573.769 20/05/04,00:28:21,15,10,1, 11.9,1,1, 2.804, 10516.490, 213.547, 52573.801 20/05/04,00:28:21,16,10,1, 11.9,1,1, 2.804, 10516.488, 213.518, 52573.789 20/05/04,00:28:21,17,10,1, 11.9,1,1, 2.804, 10516.511, 213.501, 52573.749 20/05/04,00:28:21,18,10,1, 11.9,1,1, 2.804, 10516.514, 213.513, 52573.768 20/05/04,00:28:21,19,10,1, 11.9,1,1, 2.804, 10516.502, 213.500, 52573.767 20/05/04,00:28:22,00,10,1, 11.8,1,1, 2.805, 10516.462, 213.506, 52573.781 20/05/04,00:28:22,01,10,1, 11.8,1,1, 2.805, 10516.494, 213.475, 52573.771 20/05/04,00:28:22,02,10,1, 11.8,1,1, 2.805, 10516.506, 213.490, 52573.751 20/05/04,00:28:22,03,10,1, 11.8,1,1, 2.805, 10516.473, 213.513, 52573.743 20/05/04,00:28:22,04,10,1, 11.8,1,1, 2.805, 10516.490, 213.505, 52573.779 20/05/04,00:28:22,05,10,1, 11.8,1,1, 2.805, 10516.500, 213.502, 52573.752 20/05/04,00:28:22,06,10,1, 11.8,1,1, 2.805, 10516.471, 213.505, 52573.794 20/05/04,00:28:22,07,10,1, 11.8,1,1, 2.805, 10516.494, 213.480, 52573.798 20/05/04,00:28:22,08,10,1, 11.8,1,1, 2.805, 10516.496, 213.502, 52573.733 20/05/04,00:28:22,09,10,1, 11.8,1,1, 2.805, 10516.476, 213.518, 52573.758 20/05/04,00:28:22,10,10,1, 11.8,1,1, 2.805, 10516.468, 213.470, 52573.755 20/05/04,00:28:22,11,10,1, 11.8,1,1, 2.805, 10516.493, 213.507, 52573.772 20/05/04,00:28:22,12,10,1, 11.8,1,1, 2.805, 10516.493, 213.488, 52573.761 20/05/04,00:28:22,13,10,1, 11.8,1,1, 2.805, 10516.511, 213.485, 52573.748 20/05/04,00:28:22,14,10,1, 11.8,1,1, 2.805, 10516.504, 213.504, 52573.792 20/05/04,00:28:22,15,10,1, 11.8,1,1, 2.805, 10516.467, 213.464, 52573.738 20/05/04,00:28:22,16,10,1, 11.8,1,1, 2.805, 10516.481, 213.502, 52573.754 20/05/04,00:28:22,17,10,1, 11.8,1,1, 2.805, 10516.462, 213.475, 52573.800 20/05/04,00:28:22,18,10,1, 11.8,1,1, 2.805, 10516.466, 213.483, 52573.740 20/05/04,00:28:22,19,10,1, 11.8,1,1, 2.805, 10516.469, 213.506, 52573.781 20/05/04,00:28:23,00,10,1, 11.9,1,1, 2.807, 10516.429, 213.493, 52573.788 20/05/04,00:28:23,01,10,1, 11.9,1,1, 2.807, 10516.498, 213.505, 52573.768 20/05/04,00:28:23,02,10,1, 11.9,1,1, 2.807, 10516.481, 213.489, 52573.779 20/05/04,00:28:23,03,10,1, 11.9,1,1, 2.807, 10516.488, 213.495, 52573.766 20/05/04,00:28:23,04,10,1, 11.9,1,1, 2.807, 10516.482, 213.487, 52573.769 20/05/04,00:28:23,05,10,1, 11.9,1,1, 2.807, 10516.477, 213.482, 52573.718 20/05/04,00:28:23,06,10,1, 11.9,1,1, 2.807, 10516.458, 213.486, 52573.771 20/05/04,00:28:23,07,10,1, 11.9,1,1, 2.807, 10516.447, 213.513, 52573.778 20/05/04,00:28:23,08,10,1, 11.9,1,1, 2.807, 10516.464, 213.492, 52573.726 20/05/04,00:28:23,09,10,1, 11.9,1,1, 2.807, 10516.461, 213.509, 52573.765 20/05/04,00:28:23,10,10,1, 11.9,1,1, 2.807, 10516.449, 213.471, 52573.769 20/05/04,00:28:23,11,10,1, 11.9,1,1, 2.807, 10516.435, 213.479, 52573.790 20/05/04,00:28:23,12,10,1, 11.9,1,1, 2.807, 10516.459, 213.510, 52573.780 20/05/04,00:28:23,13,10,1, 11.9,1,1, 2.807, 10516.450, 213.510, 52573.835 20/05/04,00:28:23,14,10,1, 11.9,1,1, 2.807, 10516.449, 213.497, 52573.792 20/05/04,00:28:23,15,10,1, 11.9,1,1, 2.807, 10516.438, 213.513, 52573.758 20/05/04,00:28:23,16,10,1, 11.9,1,1, 2.807, 10516.431, 213.493, 52573.766 20/05/04,00:28:23,17,10,1, 11.9,1,1, 2.807, 10516.455, 213.484, 52573.572 20/05/04,00:28:23,18,10,1, 11.9,1,1, 2.807, 10516.439, 213.494, 52573.717 20/05/04,00:28:23,19,10,1, 11.9,1,1, 2.807, 10516.433, 213.493, 52573.788 20/05/04,00:28:24,00,10,1, 11.9,1,1, 2.804, 10516.312, 213.448, 52573.792 20/05/04,00:28:24,01,10,1, 11.9,1,1, 2.804, 10516.404, 213.461, 52573.783 20/05/04,00:28:24,02,10,1, 11.9,1,1, 2.804, 10516.393, 213.471, 52573.819 20/05/04,00:28:24,03,10,1, 11.9,1,1, 2.804, 10516.410, 213.504, 52573.795 20/05/04,00:28:24,04,10,1, 11.9,1,1, 2.804, 10516.389, 213.487, 52573.778 20/05/04,00:28:24,05,10,1, 11.9,1,1, 2.804, 10516.405, 213.486, 52573.773 20/05/04,00:28:24,06,10,1, 11.9,1,1, 2.804, 10516.367, 213.495, 52573.789 20/05/04,00:28:24,07,10,1, 11.9,1,1, 2.804, 10516.407, 213.514, 52573.794 20/05/04,00:28:24,08,10,1, 11.9,1,1, 2.804, 10516.391, 213.507, 52573.794 20/05/04,00:28:24,09,10,1, 11.9,1,1, 2.804, 10516.371, 213.495, 52573.742 20/05/04,00:28:24,10,10,1, 11.9,1,1, 2.804, 10516.395, 213.490, 52573.766 20/05/04,00:28:24,11,10,1, 11.9,1,1, 2.804, 10516.382, 213.498, 52573.818 20/05/04,00:28:24,12,10,1, 11.9,1,1, 2.804, 10516.377, 213.504, 52573.797 20/05/04,00:28:24,13,10,1, 11.9,1,1, 2.804, 10516.388, 213.460, 52573.806 20/05/04,00:28:24,14,10,1, 11.9,1,1, 2.804, 10516.351, 213.510, 52573.784 20/05/04,00:28:24,15,10,1, 11.9,1,1, 2.804, 10516.352, 213.470, 52573.791 20/05/04,00:28:24,16,10,1, 11.9,1,1, 2.804, 10516.332, 213.441, 52573.770 20/05/04,00:28:24,17,10,1, 11.9,1,1, 2.804, 10516.350, 213.484, 52573.795 20/05/04,00:28:24,18,10,1, 11.9,1,1, 2.804, 10516.335, 213.454, 52573.778 20/05/04,00:28:24,19,10,1, 11.9,1,1, 2.804, 10516.313, 213.448, 52573.792 20/05/04,00:28:25,00,10,1, 11.9,1,1, 2.802, 10516.270, 213.415, 52573.694 20/05/04,00:28:25,01,10,1, 11.9,1,1, 2.802, 10516.315, 213.467, 52573.804 20/05/04,00:28:25,02,10,1, 11.9,1,1, 2.802, 10516.342, 213.466, 52573.811 20/05/04,00:28:25,03,10,1, 11.9,1,1, 2.802, 10516.292, 213.465, 52573.774 20/05/04,00:28:25,04,10,1, 11.9,1,1, 2.802, 10516.278, 213.452, 52573.750 20/05/04,00:28:25,05,10,1, 11.9,1,1, 2.802, 10516.275, 213.426, 52573.673 20/05/04,00:28:25,06,10,1, 11.9,1,1, 2.802, 10516.292, 213.461, 52573.726 20/05/04,00:28:25,07,10,1, 11.9,1,1, 2.802, 10516.291, 213.437, 52573.713 20/05/04,00:28:25,08,10,1, 11.9,1,1, 2.802, 10516.299, 213.440, 52573.705 20/05/04,00:28:25,09,10,1, 11.9,1,1, 2.802, 10516.291, 213.425, 52573.710 20/05/04,00:28:25,10,10,1, 11.9,1,1, 2.802, 10516.289, 213.409, 52573.720 20/05/04,00:28:25,11,10,1, 11.9,1,1, 2.802, 10516.301, 213.425, 52573.762 20/05/04,00:28:25,12,10,1, 11.9,1,1, 2.802, 10516.311, 213.450, 52573.703 20/05/04,00:28:25,13,10,1, 11.9,1,1, 2.802, 10516.298, 213.430, 52573.643 20/05/04,00:28:25,14,10,1, 11.9,1,1, 2.802, 10516.284, 213.404, 52573.678 20/05/04,00:28:25,15,10,1, 11.9,1,1, 2.802, 10516.308, 213.454, 52573.681 20/05/04,00:28:25,16,10,1, 11.9,1,1, 2.802, 10516.260, 213.437, 52573.656 20/05/04,00:28:25,17,10,1, 11.9,1,1, 2.802, 10516.267, 213.438, 52573.636 20/05/04,00:28:25,18,10,1, 11.9,1,1, 2.802, 10516.266, 213.438, 52573.680 20/05/04,00:28:25,19,10,1, 11.9,1,1, 2.802, 10516.272, 213.415, 52573.694 20/05/04,00:28:26,00,10,1, 11.9,1,1, 2.806, 10516.229, 213.424, 52573.718 20/05/04,00:28:26,01,10,1, 11.9,1,1, 2.806, 10516.243, 213.407, 52573.691 20/05/04,00:28:26,02,10,1, 11.9,1,1, 2.806, 10516.253, 213.453, 52573.708 20/05/04,00:28:26,03,10,1, 11.9,1,1, 2.806, 10516.242, 213.424, 52573.701 20/05/04,00:28:26,04,10,1, 11.9,1,1, 2.806, 10516.222, 213.399, 52573.665 20/05/04,00:28:26,05,10,1, 11.9,1,1, 2.806, 10516.273, 213.409, 52573.704 20/05/04,00:28:26,06,10,1, 11.9,1,1, 2.806, 10516.224, 213.405, 52573.649 20/05/04,00:28:26,07,10,1, 11.9,1,1, 2.806, 10516.243, 213.409, 52573.692 20/05/04,00:28:26,08,10,1, 11.9,1,1, 2.806, 10516.262, 213.430, 52573.690 20/05/04,00:28:26,09,10,1, 11.9,1,1, 2.806, 10516.227, 213.363, 52573.686 20/05/04,00:28:26,10,10,1, 11.9,1,1, 2.806, 10516.223, 213.399, 52573.679 20/05/04,00:28:26,11,10,1, 11.9,1,1, 2.806, 10516.223, 213.374, 52573.688 20/05/04,00:28:26,12,10,1, 11.9,1,1, 2.806, 10516.213, 213.434, 52573.663 20/05/04,00:28:26,13,10,1, 11.9,1,1, 2.806, 10516.225, 213.409, 52573.691 20/05/04,00:28:26,14,10,1, 11.9,1,1, 2.806, 10516.212, 213.365, 52573.648 20/05/04,00:28:26,15,10,1, 11.9,1,1, 2.806, 10516.194, 213.429, 52573.700 20/05/04,00:28:26,16,10,1, 11.9,1,1, 2.806, 10516.229, 213.395, 52573.671 20/05/04,00:28:26,17,10,1, 11.9,1,1, 2.806, 10516.223, 213.438, 52573.679 20/05/04,00:28:26,18,10,1, 11.9,1,1, 2.806, 10516.206, 213.413, 52573.694 20/05/04,00:28:26,19,10,1, 11.9,1,1, 2.806, 10516.229, 213.424, 52573.718 20/05/04,00:28:27,00,10,1, 11.9,1,1, 2.805, 10516.137, 213.404, 52573.678 20/05/04,00:28:27,01,10,1, 11.9,1,1, 2.805, 10516.198, 213.407, 52573.702 20/05/04,00:28:27,02,10,1, 11.9,1,1, 2.805, 10516.175, 213.411, 52573.731 20/05/04,00:28:27,03,10,1, 11.9,1,1, 2.805, 10516.181, 213.375, 52573.644 20/05/04,00:28:27,04,10,1, 11.9,1,1, 2.805, 10516.212, 213.444, 52573.730 20/05/04,00:28:27,05,10,1, 11.9,1,1, 2.805, 10516.172, 213.376, 52573.668 20/05/04,00:28:27,06,10,1, 11.9,1,1, 2.805, 10516.199, 213.385, 52573.694 20/05/04,00:28:27,07,10,1, 11.9,1,1, 2.805, 10516.158, 213.419, 52573.719 20/05/04,00:28:27,08,10,1, 11.9,1,1, 2.805, 10516.171, 213.377, 52573.686 20/05/04,00:28:27,09,10,1, 11.9,1,1, 2.805, 10516.184, 213.401, 52573.767 20/05/04,00:28:27,10,10,1, 11.9,1,1, 2.805, 10516.154, 213.365, 52573.683 20/05/04,00:28:27,11,10,1, 11.9,1,1, 2.805, 10516.168, 213.391, 52573.693 20/05/04,00:28:27,12,10,1, 11.9,1,1, 2.805, 10516.153, 213.410, 52573.707 20/05/04,00:28:27,13,10,1, 11.9,1,1, 2.805, 10516.152, 213.379, 52573.659 20/05/04,00:28:27,14,10,1, 11.9,1,1, 2.805, 10516.173, 213.433, 52573.717 20/05/04,00:28:27,15,10,1, 11.9,1,1, 2.805, 10516.138, 213.373, 52573.694 20/05/04,00:28:27,16,10,1, 11.9,1,1, 2.805, 10516.154, 213.397, 52573.697 20/05/04,00:28:27,17,10,1, 11.9,1,1, 2.805, 10516.152, 213.383, 52573.691 20/05/04,00:28:27,18,10,1, 11.9,1,1, 2.805, 10516.129, 213.407, 52573.732 20/05/04,00:28:27,19,10,1, 11.9,1,1, 2.805, 10516.138, 213.404, 52573.678 20/05/04,00:28:28,00,10,1, 11.9,1,1, 2.804, 10516.087, 213.385, 52573.677 20/05/04,00:28:28,01,10,1, 11.9,1,1, 2.804, 10516.148, 213.383, 52573.562 20/05/04,00:28:28,02,10,1, 11.9,1,1, 2.804, 10516.093, 213.421, 52573.619 20/05/04,00:28:28,03,10,1, 11.9,1,1, 2.804, 10516.140, 213.405, 52573.668 20/05/04,00:28:28,04,10,1, 11.9,1,1, 2.804, 10516.114, 213.412, 52573.709 20/05/04,00:28:28,05,10,1, 11.9,1,1, 2.804, 10516.133, 213.406, 52573.706 20/05/04,00:28:28,06,10,1, 11.9,1,1, 2.804, 10516.130, 213.394, 52573.726 20/05/04,00:28:28,07,10,1, 11.9,1,1, 2.804, 10516.112, 213.364, 52573.674 20/05/04,00:28:28,08,10,1, 11.9,1,1, 2.804, 10516.121, 213.397, 52573.727 20/05/04,00:28:28,09,10,1, 11.9,1,1, 2.804, 10516.111, 213.380, 52573.660 20/05/04,00:28:28,10,10,1, 11.9,1,1, 2.804, 10516.101, 213.401, 52573.707 20/05/04,00:28:28,11,10,1, 11.9,1,1, 2.804, 10516.137, 213.423, 52573.728 20/05/04,00:28:28,12,10,1, 11.9,1,1, 2.804, 10516.126, 213.382, 52573.739 20/05/04,00:28:28,13,10,1, 11.9,1,1, 2.804, 10516.115, 213.421, 52573.718 20/05/04,00:28:28,14,10,1, 11.9,1,1, 2.804, 10516.112, 213.387, 52573.648 20/05/04,00:28:28,15,10,1, 11.9,1,1, 2.804, 10516.103, 213.423, 52573.724 20/05/04,00:28:28,16,10,1, 11.9,1,1, 2.804, 10516.096, 213.434, 52573.737 20/05/04,00:28:28,17,10,1, 11.9,1,1, 2.804, 10516.102, 213.375, 52573.728 20/05/04,00:28:28,18,10,1, 11.9,1,1, 2.804, 10516.131, 213.412, 52573.741 20/05/04,00:28:28,19,10,1, 11.9,1,1, 2.804, 10516.094, 213.385, 52573.677 20/05/04,00:28:29,00,10,1, 11.9,1,1, 2.802, 10516.087, 213.434, 52573.719 20/05/04,00:28:29,01,10,1, 11.9,1,1, 2.802, 10516.120, 213.394, 52573.704 20/05/04,00:28:29,02,10,1, 11.9,1,1, 2.802, 10516.102, 213.397, 52573.713 20/05/04,00:28:29,03,10,1, 11.9,1,1, 2.802, 10516.114, 213.396, 52573.731 20/05/04,00:28:29,04,10,1, 11.9,1,1, 2.802, 10516.117, 213.414, 52573.739 20/05/04,00:28:29,05,10,1, 11.9,1,1, 2.802, 10516.110, 213.412, 52573.694 20/05/04,00:28:29,06,10,1, 11.9,1,1, 2.802, 10516.096, 213.393, 52573.703 20/05/04,00:28:29,07,10,1, 11.9,1,1, 2.802, 10516.108, 213.420, 52573.698 20/05/04,00:28:29,08,10,1, 11.9,1,1, 2.802, 10516.097, 213.414, 52573.716 20/05/04,00:28:29,09,10,1, 11.9,1,1, 2.802, 10516.078, 213.410, 52573.723 20/05/04,00:28:29,10,10,1, 11.9,1,1, 2.802, 10516.114, 213.438, 52573.701 20/05/04,00:28:29,11,10,1, 11.9,1,1, 2.802, 10516.087, 213.371, 52573.635 20/05/04,00:28:29,12,10,1, 11.9,1,1, 2.802, 10516.082, 213.437, 52573.716 20/05/04,00:28:29,13,10,1, 11.9,1,1, 2.802, 10516.103, 213.432, 52573.728 20/05/04,00:28:29,14,10,1, 11.9,1,1, 2.802, 10516.110, 213.430, 52573.683 20/05/04,00:28:29,15,10,1, 11.9,1,1, 2.802, 10516.108, 213.444, 52573.726 20/05/04,00:28:29,16,10,1, 11.9,1,1, 2.802, 10516.091, 213.384, 52573.736 20/05/04,00:28:29,17,10,1, 11.9,1,1, 2.802, 10516.144, 213.431, 52573.760 20/05/04,00:28:29,18,10,1, 11.9,1,1, 2.802, 10516.084, 213.416, 52573.714 20/05/04,00:28:29,19,10,1, 11.9,1,1, 2.802, 10516.088, 213.434, 52573.719 20/05/04,00:28:30,00,10,1, 11.9,1,1, 2.805, 10516.053, 213.433, 52573.727 20/05/04,00:28:30,01,10,1, 11.9,1,1, 2.805, 10516.070, 213.399, 52573.683 20/05/04,00:28:30,02,10,1, 11.9,1,1, 2.805, 10516.085, 213.465, 52573.904 20/05/04,00:28:30,03,10,1, 11.9,1,1, 2.805, 10516.041, 213.417, 52573.663 20/05/04,00:28:30,04,10,1, 11.9,1,1, 2.805, 10516.064, 213.439, 52573.728 20/05/04,00:28:30,05,10,1, 11.9,1,1, 2.805, 10516.077, 213.452, 52573.722 20/05/04,00:28:30,06,10,1, 11.9,1,1, 2.805, 10516.109, 213.433, 52573.690 20/05/04,00:28:30,07,10,1, 11.9,1,1, 2.805, 10516.074, 213.406, 52573.670 20/05/04,00:28:30,08,10,1, 11.9,1,1, 2.805, 10516.058, 213.418, 52573.673 20/05/04,00:28:30,09,10,1, 11.9,1,1, 2.805, 10516.071, 213.426, 52573.726 20/05/04,00:28:30,10,10,1, 11.9,1,1, 2.805, 10516.094, 213.432, 52573.743 20/05/04,00:28:30,11,10,1, 11.9,1,1, 2.805, 10516.103, 213.439, 52573.701 20/05/04,00:28:30,12,10,1, 11.9,1,1, 2.805, 10516.087, 213.410, 52573.687 20/05/04,00:28:30,13,10,1, 11.9,1,1, 2.805, 10516.088, 213.456, 52573.747 20/05/04,00:28:30,14,10,1, 11.9,1,1, 2.805, 10516.052, 213.426, 52573.705 20/05/04,00:28:30,15,10,1, 11.9,1,1, 2.805, 10516.041, 213.389, 52573.686 20/05/04,00:28:30,16,10,1, 11.9,1,1, 2.805, 10516.048, 213.429, 52573.767 20/05/04,00:28:30,17,10,1, 11.9,1,1, 2.805, 10516.054, 213.402, 52573.661 20/05/04,00:28:30,18,10,1, 11.9,1,1, 2.805, 10516.043, 213.445, 52573.720 20/05/04,00:28:30,19,10,1, 11.9,1,1, 2.805, 10516.058, 213.433, 52573.727 20/05/04,00:28:31,00,09,1, 11.9,1,1, 2.807, 10515.945, 213.372, 52573.653 20/05/04,00:28:31,01,09,1, 11.9,1,1, 2.807, 10516.040, 213.427, 52573.740 20/05/04,00:28:31,02,09,1, 11.9,1,1, 2.807, 10516.028, 213.393, 52573.695 20/05/04,00:28:31,03,09,1, 11.9,1,1, 2.807, 10516.028, 213.429, 52573.732 20/05/04,00:28:31,04,09,1, 11.9,1,1, 2.807, 10516.043, 213.414, 52573.732 20/05/04,00:28:31,05,09,1, 11.9,1,1, 2.807, 10516.033, 213.424, 52573.702 20/05/04,00:28:31,06,09,1, 11.9,1,1, 2.807, 10516.027, 213.424, 52573.687 20/05/04,00:28:31,07,09,1, 11.9,1,1, 2.807, 10516.025, 213.409, 52573.691 20/05/04,00:28:31,08,09,1, 11.9,1,1, 2.807, 10516.043, 213.433, 52573.734 20/05/04,00:28:31,09,09,1, 11.9,1,1, 2.807, 10516.031, 213.414, 52573.729 20/05/04,00:28:31,10,09,1, 11.9,1,1, 2.807, 10516.017, 213.423, 52573.701 20/05/04,00:28:31,11,09,1, 11.9,1,1, 2.807, 10516.039, 213.415, 52573.695 20/05/04,00:28:31,12,09,1, 11.9,1,1, 2.807, 10516.014, 213.399, 52573.694 20/05/04,00:28:31,13,09,1, 11.9,1,1, 2.807, 10516.012, 213.438, 52573.707 20/05/04,00:28:31,14,09,1, 11.9,1,1, 2.807, 10516.004, 213.408, 52573.708 20/05/04,00:28:31,15,09,1, 11.9,1,1, 2.807, 10516.000, 213.445, 52573.729 20/05/04,00:28:31,16,09,1, 11.9,1,1, 2.807, 10516.014, 213.407, 52573.669 20/05/04,00:28:31,17,09,1, 11.9,1,1, 2.807, 10516.014, 213.423, 52573.715 20/05/04,00:28:31,18,09,1, 11.9,1,1, 2.807, 10515.976, 213.412, 52573.679 20/05/04,00:28:31,19,09,1, 11.9,1,1, 2.807, 10515.949, 213.372, 52573.653 20/05/04,00:28:32,00,09,1, 11.9,1,1, 2.805, 10515.912, 213.409, 52573.714 20/05/04,00:28:32,01,09,1, 11.9,1,1, 2.805, 10515.959, 213.393, 52573.706 20/05/04,00:28:32,02,09,1, 11.9,1,1, 2.805, 10515.985, 213.439, 52573.745 20/05/04,00:28:32,03,09,1, 11.9,1,1, 2.805, 10515.976, 213.453, 52573.717 20/05/04,00:28:32,04,09,1, 11.9,1,1, 2.805, 10515.951, 213.409, 52573.725 20/05/04,00:28:32,05,09,1, 11.9,1,1, 2.805, 10515.960, 213.455, 52573.747 20/05/04,00:28:32,06,09,1, 11.9,1,1, 2.805, 10515.918, 213.380, 52573.690 20/05/04,00:28:32,07,09,1, 11.9,1,1, 2.805, 10515.951, 213.435, 52573.725 20/05/04,00:28:32,08,09,1, 11.9,1,1, 2.805, 10515.953, 213.409, 52573.743 20/05/04,00:28:32,09,09,1, 11.9,1,1, 2.805, 10515.931, 213.392, 52573.640 20/05/04,00:28:32,10,09,1, 11.9,1,1, 2.805, 10515.949, 213.427, 52573.799 20/05/04,00:28:32,11,09,1, 11.9,1,1, 2.805, 10515.938, 213.404, 52573.693 20/05/04,00:28:32,12,09,1, 11.9,1,1, 2.805, 10515.937, 213.414, 52573.691 20/05/04,00:28:32,13,09,1, 11.9,1,1, 2.805, 10515.931, 213.416, 52573.721 20/05/04,00:28:32,14,09,1, 11.9,1,1, 2.805, 10515.925, 213.397, 52573.710 20/05/04,00:28:32,15,09,1, 11.9,1,1, 2.805, 10515.930, 213.450, 52573.765 20/05/04,00:28:32,16,09,1, 11.9,1,1, 2.805, 10515.915, 213.376, 52573.687 20/05/04,00:28:32,17,09,1, 11.9,1,1, 2.805, 10515.900, 213.422, 52573.723 20/05/04,00:28:32,18,09,1, 11.9,1,1, 2.805, 10515.913, 213.415, 52573.695 20/05/04,00:28:32,19,09,1, 11.9,1,1, 2.805, 10515.916, 213.409, 52573.714 20/05/04,00:28:33,00,09,1, 11.9,1,1, 2.802, 10515.887, 213.462, 52573.789 20/05/04,00:28:33,01,09,1, 11.9,1,1, 2.802, 10515.907, 213.434, 52573.748 20/05/04,00:28:33,02,09,1, 11.9,1,1, 2.802, 10515.894, 213.428, 52573.739 20/05/04,00:28:33,03,09,1, 11.9,1,1, 2.802, 10515.914, 213.423, 52573.758 20/05/04,00:28:33,04,09,1, 11.9,1,1, 2.802, 10515.908, 213.420, 52573.752 20/05/04,00:28:33,05,09,1, 11.9,1,1, 2.802, 10515.888, 213.439, 52573.700 20/05/04,00:28:33,06,09,1, 11.9,1,1, 2.802, 10515.885, 213.438, 52573.745 20/05/04,00:28:33,07,09,1, 11.9,1,1, 2.802, 10515.909, 213.463, 52573.764 20/05/04,00:28:33,08,09,1, 11.9,1,1, 2.802, 10515.876, 213.405, 52573.715 20/05/04,00:28:33,09,09,1, 11.9,1,1, 2.802, 10515.915, 213.466, 52573.715 20/05/04,00:28:33,10,09,1, 11.9,1,1, 2.802, 10515.882, 213.407, 52573.704 20/05/04,00:28:33,11,09,1, 11.9,1,1, 2.802, 10515.872, 213.413, 52573.742 20/05/04,00:28:33,12,09,1, 11.9,1,1, 2.802, 10515.869, 213.441, 52573.705 20/05/04,00:28:33,13,09,1, 11.9,1,1, 2.802, 10515.876, 213.404, 52573.707 20/05/04,00:28:33,14,09,1, 11.9,1,1, 2.802, 10515.887, 213.476, 52573.801 20/05/04,00:28:33,15,09,1, 11.9,1,1, 2.802, 10515.855, 213.414, 52573.725 20/05/04,00:28:33,16,09,1, 11.9,1,1, 2.802, 10515.878, 213.433, 52573.719 20/05/04,00:28:33,17,09,1, 11.9,1,1, 2.802, 10515.859, 213.440, 52573.721 20/05/04,00:28:33,18,09,1, 11.9,1,1, 2.802, 10515.869, 213.394, 52573.716 20/05/04,00:28:33,19,09,1, 11.9,1,1, 2.802, 10515.892, 213.462, 52573.789 20/05/04,00:28:34,00,09,1, 11.9,1,1, 2.804, 10515.811, 213.405, 52573.743 20/05/04,00:28:34,01,09,1, 11.9,1,1, 2.804, 10515.884, 213.430, 52573.752 20/05/04,00:28:34,02,09,1, 11.9,1,1, 2.804, 10515.871, 213.421, 52573.721 20/05/04,00:28:34,03,09,1, 11.9,1,1, 2.804, 10515.867, 213.417, 52573.762 20/05/04,00:28:34,04,09,1, 11.9,1,1, 2.804, 10515.874, 213.429, 52573.751 20/05/04,00:28:34,05,09,1, 11.9,1,1, 2.804, 10515.868, 213.403, 52573.689 20/05/04,00:28:34,06,09,1, 11.9,1,1, 2.804, 10515.856, 213.431, 52573.764 20/05/04,00:28:34,07,09,1, 11.9,1,1, 2.804, 10515.820, 213.390, 52573.739 20/05/04,00:28:34,08,09,1, 11.9,1,1, 2.804, 10515.829, 213.416, 52573.728 20/05/04,00:28:34,09,09,1, 11.9,1,1, 2.804, 10515.826, 213.395, 52573.737 20/05/04,00:28:34,10,09,1, 11.9,1,1, 2.804, 10515.811, 213.398, 52573.733 20/05/04,00:28:34,11,09,1, 11.9,1,1, 2.804, 10515.825, 213.414, 52573.701 20/05/04,00:28:34,12,09,1, 11.9,1,1, 2.804, 10515.832, 213.405, 52573.726 20/05/04,00:28:34,13,09,1, 11.9,1,1, 2.804, 10515.824, 213.427, 52573.763 20/05/04,00:28:34,14,09,1, 11.9,1,1, 2.804, 10515.814, 213.403, 52573.703 20/05/04,00:28:34,15,09,1, 11.9,1,1, 2.804, 10515.832, 213.415, 52573.754 20/05/04,00:28:34,16,09,1, 11.9,1,1, 2.804, 10515.807, 213.422, 52573.770 20/05/04,00:28:34,17,09,1, 11.9,1,1, 2.804, 10515.812, 213.378, 52573.723 20/05/04,00:28:34,18,09,1, 11.9,1,1, 2.804, 10515.809, 213.436, 52573.740 20/05/04,00:28:34,19,09,1, 11.9,1,1, 2.804, 10515.816, 213.405, 52573.743 20/05/04,00:28:35,00,09,1, 11.9,1,1, 2.802, 10515.761, 213.414, 52573.740 20/05/04,00:28:35,01,09,1, 11.9,1,1, 2.802, 10515.791, 213.423, 52573.767 20/05/04,00:28:35,02,09,1, 11.9,1,1, 2.802, 10515.782, 213.382, 52573.693 20/05/04,00:28:35,03,09,1, 11.9,1,1, 2.802, 10515.829, 213.437, 52573.753 20/05/04,00:28:35,04,09,1, 11.9,1,1, 2.802, 10515.790, 213.387, 52573.702 20/05/04,00:28:35,05,09,1, 11.9,1,1, 2.802, 10515.828, 213.415, 52573.689 20/05/04,00:28:35,06,09,1, 11.9,1,1, 2.802, 10515.804, 213.393, 52573.729 20/05/04,00:28:35,07,09,1, 11.9,1,1, 2.802, 10515.788, 213.363, 52573.727 20/05/04,00:28:35,08,09,1, 11.9,1,1, 2.802, 10515.827, 213.429, 52573.729 20/05/04,00:28:35,09,09,1, 11.9,1,1, 2.802, 10515.776, 213.389, 52573.744 20/05/04,00:28:35,10,09,1, 11.9,1,1, 2.802, 10515.811, 213.425, 52573.795 20/05/04,00:28:35,11,09,1, 11.9,1,1, 2.802, 10515.822, 213.421, 52573.751 20/05/04,00:28:35,12,09,1, 11.9,1,1, 2.802, 10515.819, 213.365, 52573.728 20/05/04,00:28:35,13,09,1, 11.9,1,1, 2.802, 10515.804, 213.423, 52573.747 20/05/04,00:28:35,14,09,1, 11.9,1,1, 2.802, 10515.801, 213.390, 52573.715 20/05/04,00:28:35,15,09,1, 11.9,1,1, 2.802, 10515.814, 213.391, 52573.723 20/05/04,00:28:35,16,09,1, 11.9,1,1, 2.802, 10515.787, 213.441, 52573.716 20/05/04,00:28:35,17,09,1, 11.9,1,1, 2.802, 10515.773, 213.403, 52573.737 20/05/04,00:28:35,18,09,1, 11.9,1,1, 2.802, 10515.760, 213.394, 52573.727 20/05/04,00:28:35,19,09,1, 11.9,1,1, 2.802, 10515.764, 213.414, 52573.740 20/05/04,00:28:36,00,09,1, 11.9,1,1, 2.805, 10515.728, 213.419, 52573.743 20/05/04,00:28:36,01,09,1, 11.9,1,1, 2.805, 10515.736, 213.391, 52573.732 20/05/04,00:28:36,02,09,1, 11.9,1,1, 2.805, 10515.744, 213.385, 52573.727 20/05/04,00:28:36,03,09,1, 11.9,1,1, 2.805, 10515.751, 213.405, 52573.768 20/05/04,00:28:36,04,09,1, 11.9,1,1, 2.805, 10515.743, 213.408, 52573.743 20/05/04,00:28:36,05,09,1, 11.9,1,1, 2.805, 10515.725, 213.397, 52573.720 20/05/04,00:28:36,06,09,1, 11.9,1,1, 2.805, 10515.736, 213.381, 52573.715 20/05/04,00:28:36,07,09,1, 11.9,1,1, 2.805, 10515.714, 213.406, 52573.717 20/05/04,00:28:36,08,09,1, 11.9,1,1, 2.805, 10515.748, 213.385, 52573.874 20/05/04,00:28:36,09,09,1, 11.9,1,1, 2.805, 10515.693, 213.406, 52573.781 20/05/04,00:28:36,10,09,1, 11.9,1,1, 2.805, 10515.694, 213.400, 52573.774 20/05/04,00:28:36,11,09,1, 11.9,1,1, 2.805, 10515.714, 213.379, 52573.748 20/05/04,00:28:36,12,09,1, 11.9,1,1, 2.805, 10515.695, 213.464, 52574.069 20/05/04,00:28:36,13,09,1, 11.9,1,1, 2.805, 10515.719, 213.368, 52573.756 20/05/04,00:28:36,14,09,1, 11.9,1,1, 2.805, 10515.748, 213.393, 52573.718 20/05/04,00:28:36,15,09,1, 11.9,1,1, 2.805, 10515.724, 213.406, 52573.779 20/05/04,00:28:36,16,09,1, 11.9,1,1, 2.805, 10515.712, 213.362, 52573.741 20/05/04,00:28:36,17,09,1, 11.9,1,1, 2.805, 10515.739, 213.435, 52573.752 20/05/04,00:28:36,18,09,1, 11.9,1,1, 2.805, 10515.720, 213.384, 52573.716 20/05/04,00:28:36,19,09,1, 11.9,1,1, 2.805, 10515.736, 213.419, 52573.743 20/05/04,00:28:37,00,10,1, 11.9,1,1, 2.806, 10515.661, 213.438, 52573.713 20/05/04,00:28:37,01,10,1, 11.9,1,1, 2.806, 10515.710, 213.397, 52573.699 20/05/04,00:28:37,02,10,1, 11.9,1,1, 2.806, 10515.722, 213.429, 52573.724 20/05/04,00:28:37,03,10,1, 11.9,1,1, 2.806, 10515.708, 213.408, 52573.755 20/05/04,00:28:37,04,10,1, 11.9,1,1, 2.806, 10515.721, 213.434, 52573.747 20/05/04,00:28:37,05,10,1, 11.9,1,1, 2.806, 10515.692, 213.413, 52573.746 20/05/04,00:28:37,06,10,1, 11.9,1,1, 2.806, 10515.696, 213.410, 52573.756 20/05/04,00:28:37,07,10,1, 11.9,1,1, 2.806, 10515.697, 213.419, 52573.743 20/05/04,00:28:37,08,10,1, 11.9,1,1, 2.806, 10515.689, 213.426, 52573.764 20/05/04,00:28:37,09,10,1, 11.9,1,1, 2.806, 10515.687, 213.414, 52573.752 20/05/04,00:28:37,10,10,1, 11.9,1,1, 2.806, 10515.692, 213.403, 52573.709 20/05/04,00:28:37,11,10,1, 11.9,1,1, 2.806, 10515.692, 213.419, 52573.746 20/05/04,00:28:37,12,10,1, 11.9,1,1, 2.806, 10515.660, 213.400, 52573.738 20/05/04,00:28:37,13,10,1, 11.9,1,1, 2.806, 10515.695, 213.420, 52573.706 20/05/04,00:28:37,14,10,1, 11.9,1,1, 2.806, 10515.668, 213.429, 52573.741 20/05/04,00:28:37,15,10,1, 11.9,1,1, 2.806, 10515.658, 213.415, 52573.727 20/05/04,00:28:37,16,10,1, 11.9,1,1, 2.806, 10515.701, 213.472, 52573.760 20/05/04,00:28:37,17,10,1, 11.9,1,1, 2.806, 10515.647, 213.394, 52573.699 20/05/04,00:28:37,18,10,1, 11.9,1,1, 2.806, 10515.660, 213.430, 52573.751 20/05/04,00:28:37,19,10,1, 11.9,1,1, 2.806, 10515.664, 213.438, 52573.713 20/05/04,00:28:38,00,09,1, 11.9,1,1, 2.806, 10515.594, 213.442, 52573.753 20/05/04,00:28:38,01,09,1, 11.9,1,1, 2.806, 10515.653, 213.460, 52573.724 20/05/04,00:28:38,02,09,1, 11.9,1,1, 2.806, 10515.643, 213.400, 52573.744 20/05/04,00:28:38,03,09,1, 11.9,1,1, 2.806, 10515.652, 213.428, 52573.741 20/05/04,00:28:38,04,09,1, 11.9,1,1, 2.806, 10515.652, 213.424, 52573.767 20/05/04,00:28:38,05,09,1, 11.9,1,1, 2.806, 10515.621, 213.391, 52573.734 20/05/04,00:28:38,06,09,1, 11.9,1,1, 2.806, 10515.656, 213.441, 52573.778 20/05/04,00:28:38,07,09,1, 11.9,1,1, 2.806, 10515.625, 213.410, 52573.714 20/05/04,00:28:38,08,09,1, 11.9,1,1, 2.806, 10515.604, 213.426, 52573.740 20/05/04,00:28:38,09,09,1, 11.9,1,1, 2.806, 10515.644, 213.460, 52573.760 20/05/04,00:28:38,10,09,1, 11.9,1,1, 2.806, 10515.630, 213.414, 52573.696 20/05/04,00:28:38,11,09,1, 11.9,1,1, 2.806, 10515.620, 213.446, 52573.781 20/05/04,00:28:38,12,09,1, 11.9,1,1, 2.806, 10515.639, 213.432, 52573.682 20/05/04,00:28:38,13,09,1, 11.9,1,1, 2.806, 10515.590, 213.440, 52573.729 20/05/04,00:28:38,14,09,1, 11.9,1,1, 2.806, 10515.627, 213.450, 52573.757 20/05/04,00:28:38,15,09,1, 11.9,1,1, 2.806, 10515.619, 213.474, 52573.747 20/05/04,00:28:38,16,09,1, 11.9,1,1, 2.806, 10515.615, 213.449, 52573.774 20/05/04,00:28:38,17,09,1, 11.9,1,1, 2.806, 10515.621, 213.447, 52573.765 20/05/04,00:28:38,18,09,1, 11.9,1,1, 2.806, 10515.609, 213.455, 52573.753 20/05/04,00:28:38,19,09,1, 11.9,1,1, 2.806, 10515.596, 213.442, 52573.753 20/05/04,00:28:39,00,10,1, 11.8,1,1, 2.805, 10515.478, 213.435, 52573.727 20/05/04,00:28:39,01,10,1, 11.8,1,1, 2.805, 10515.585, 213.459, 52573.771 20/05/04,00:28:39,02,10,1, 11.8,1,1, 2.805, 10515.586, 213.473, 52573.765 20/05/04,00:28:39,03,10,1, 11.8,1,1, 2.805, 10515.571, 213.484, 52573.792 20/05/04,00:28:39,04,10,1, 11.8,1,1, 2.805, 10515.575, 213.440, 52573.765 20/05/04,00:28:39,05,10,1, 11.8,1,1, 2.805, 10515.578, 213.476, 52573.743 20/05/04,00:28:39,06,10,1, 11.8,1,1, 2.805, 10515.555, 213.415, 52573.611 20/05/04,00:28:39,07,10,1, 11.8,1,1, 2.805, 10515.623, 213.467, 52573.700 20/05/04,00:28:39,08,10,1, 11.8,1,1, 2.805, 10515.591, 213.469, 52573.703 20/05/04,00:28:39,09,10,1, 11.8,1,1, 2.805, 10515.542, 213.424, 52573.704 20/05/04,00:28:39,10,10,1, 11.8,1,1, 2.805, 10515.542, 213.484, 52573.739 20/05/04,00:28:39,11,10,1, 11.8,1,1, 2.805, 10515.539, 213.429, 52573.735 20/05/04,00:28:39,12,10,1, 11.8,1,1, 2.805, 10515.537, 213.435, 52573.749 20/05/04,00:28:39,13,10,1, 11.8,1,1, 2.805, 10515.548, 213.452, 52573.734 20/05/04,00:28:39,14,10,1, 11.8,1,1, 2.805, 10515.525, 213.397, 52573.730 20/05/04,00:28:39,15,10,1, 11.8,1,1, 2.805, 10515.512, 213.472, 52573.778 20/05/04,00:28:39,16,10,1, 11.8,1,1, 2.805, 10515.518, 213.431, 52573.760 20/05/04,00:28:39,17,10,1, 11.8,1,1, 2.805, 10515.529, 213.445, 52573.722 20/05/04,00:28:39,18,10,1, 11.8,1,1, 2.805, 10515.460, 213.449, 52573.725 20/05/04,00:28:39,19,10,1, 11.8,1,1, 2.805, 10515.478, 213.435, 52573.727 20/05/04,00:28:40,00,10,1, 11.9,1,1, 2.805, 10515.419, 213.460, 52573.738 20/05/04,00:28:40,01,10,1, 11.9,1,1, 2.805, 10515.489, 213.405, 52573.728 20/05/04,00:28:40,02,10,1, 11.9,1,1, 2.805, 10515.494, 213.423, 52573.742 20/05/04,00:28:40,03,10,1, 11.9,1,1, 2.805, 10515.459, 213.419, 52573.718 20/05/04,00:28:40,04,10,1, 11.9,1,1, 2.805, 10515.483, 213.445, 52573.693 20/05/04,00:28:40,05,10,1, 11.9,1,1, 2.805, 10515.456, 213.426, 52573.703 20/05/04,00:28:40,06,10,1, 11.9,1,1, 2.805, 10515.472, 213.423, 52573.712 20/05/04,00:28:40,07,10,1, 11.9,1,1, 2.805, 10515.446, 213.436, 52573.734 20/05/04,00:28:40,08,10,1, 11.9,1,1, 2.805, 10515.443, 213.410, 52573.727 20/05/04,00:28:40,09,10,1, 11.9,1,1, 2.805, 10515.466, 213.464, 52573.746 20/05/04,00:28:40,10,10,1, 11.9,1,1, 2.805, 10515.427, 213.428, 52573.735 20/05/04,00:28:40,11,10,1, 11.9,1,1, 2.805, 10515.442, 213.406, 52573.718 20/05/04,00:28:40,12,10,1, 11.9,1,1, 2.805, 10515.433, 213.425, 52573.723 20/05/04,00:28:40,13,10,1, 11.9,1,1, 2.805, 10515.421, 213.419, 52573.676 20/05/04,00:28:40,14,10,1, 11.9,1,1, 2.805, 10515.439, 213.449, 52573.754 20/05/04,00:28:40,15,10,1, 11.9,1,1, 2.805, 10515.407, 213.407, 52573.700 20/05/04,00:28:40,16,10,1, 11.9,1,1, 2.805, 10515.432, 213.418, 52573.705 20/05/04,00:28:40,17,10,1, 11.9,1,1, 2.805, 10515.427, 213.440, 52573.739 20/05/04,00:28:40,18,10,1, 11.9,1,1, 2.805, 10515.400, 213.392, 52573.650 20/05/04,00:28:40,19,10,1, 11.9,1,1, 2.805, 10515.422, 213.460, 52573.738 20/05/04,00:28:41,00,10,1, 11.9,1,1, 2.801, 10515.286, 213.415, 52573.645 20/05/04,00:28:41,01,10,1, 11.9,1,1, 2.801, 10515.381, 213.415, 52573.741 20/05/04,00:28:41,02,10,1, 11.9,1,1, 2.801, 10515.382, 213.440, 52573.731 20/05/04,00:28:41,03,10,1, 11.9,1,1, 2.801, 10515.373, 213.394, 52573.694 20/05/04,00:28:41,04,10,1, 11.9,1,1, 2.801, 10515.375, 213.422, 52573.721 20/05/04,00:28:41,05,10,1, 11.9,1,1, 2.801, 10515.351, 213.397, 52573.716 20/05/04,00:28:41,06,10,1, 11.9,1,1, 2.801, 10515.359, 213.438, 52573.732 20/05/04,00:28:41,07,10,1, 11.9,1,1, 2.801, 10515.353, 213.406, 52573.697 20/05/04,00:28:41,08,10,1, 11.9,1,1, 2.801, 10515.377, 213.442, 52573.768 20/05/04,00:28:41,09,10,1, 11.9,1,1, 2.801, 10515.346, 213.438, 52573.755 20/05/04,00:28:41,10,10,1, 11.9,1,1, 2.801, 10515.348, 213.415, 52573.721 20/05/04,00:28:41,11,10,1, 11.9,1,1, 2.801, 10515.321, 213.429, 52573.720 20/05/04,00:28:41,12,10,1, 11.9,1,1, 2.801, 10515.350, 213.401, 52573.701 20/05/04,00:28:41,13,10,1, 11.9,1,1, 2.801, 10515.322, 213.434, 52573.772 20/05/04,00:28:41,14,10,1, 11.9,1,1, 2.801, 10515.336, 213.420, 52573.731 20/05/04,00:28:41,15,10,1, 11.9,1,1, 2.801, 10515.340, 213.435, 52573.720 20/05/04,00:28:41,16,10,1, 11.9,1,1, 2.801, 10515.335, 213.444, 52573.722 20/05/04,00:28:41,17,10,1, 11.9,1,1, 2.801, 10515.329, 213.407, 52573.683 20/05/04,00:28:41,18,10,1, 11.9,1,1, 2.801, 10515.329, 213.447, 52573.680 20/05/04,00:28:41,19,10,1, 11.9,1,1, 2.801, 10515.291, 213.415, 52573.645 20/05/04,00:28:42,00,10,1, 11.9,1,1, 2.806, 10515.236, 213.419, 52573.708 20/05/04,00:28:42,01,10,1, 11.9,1,1, 2.806, 10515.295, 213.420, 52573.715 20/05/04,00:28:42,02,10,1, 11.9,1,1, 2.806, 10515.281, 213.391, 52573.683 20/05/04,00:28:42,03,10,1, 11.9,1,1, 2.806, 10515.304, 213.425, 52573.672 20/05/04,00:28:42,04,10,1, 11.9,1,1, 2.806, 10515.253, 213.408, 52573.670 20/05/04,00:28:42,05,10,1, 11.9,1,1, 2.806, 10515.305, 213.417, 52573.695 20/05/04,00:28:42,06,10,1, 11.9,1,1, 2.806, 10515.294, 213.424, 52573.683 20/05/04,00:28:42,07,10,1, 11.9,1,1, 2.806, 10515.292, 213.380, 52573.675 20/05/04,00:28:42,08,10,1, 11.9,1,1, 2.806, 10515.283, 213.433, 52573.709 20/05/04,00:28:42,09,10,1, 11.9,1,1, 2.806, 10515.279, 213.414, 52573.731 20/05/04,00:28:42,10,10,1, 11.9,1,1, 2.806, 10515.251, 213.396, 52573.696 20/05/04,00:28:42,11,10,1, 11.9,1,1, 2.806, 10515.270, 213.417, 52573.718 20/05/04,00:28:42,12,10,1, 11.9,1,1, 2.806, 10515.291, 213.436, 52573.731 20/05/04,00:28:42,13,10,1, 11.9,1,1, 2.806, 10515.241, 213.417, 52573.692 20/05/04,00:28:42,14,10,1, 11.9,1,1, 2.806, 10515.271, 213.430, 52573.704 20/05/04,00:28:42,15,10,1, 11.9,1,1, 2.806, 10515.248, 213.431, 52573.725 20/05/04,00:28:42,16,10,1, 11.9,1,1, 2.806, 10515.239, 213.379, 52573.706 20/05/04,00:28:42,17,10,1, 11.9,1,1, 2.806, 10515.257, 213.419, 52573.715 20/05/04,00:28:42,18,10,1, 11.9,1,1, 2.806, 10515.265, 213.396, 52573.706 20/05/04,00:28:42,19,10,1, 11.9,1,1, 2.806, 10515.242, 213.419, 52573.708 20/05/04,00:28:43,00,09,1, 11.9,1,1, 2.805, 10515.161, 213.409, 52573.667 20/05/04,00:28:43,01,09,1, 11.9,1,1, 2.805, 10515.241, 213.386, 52573.698 20/05/04,00:28:43,02,09,1, 11.9,1,1, 2.805, 10515.266, 213.421, 52573.700 20/05/04,00:28:43,03,09,1, 11.9,1,1, 2.805, 10515.211, 213.402, 52573.668 20/05/04,00:28:43,04,09,1, 11.9,1,1, 2.805, 10515.231, 213.401, 52573.732 20/05/04,00:28:43,05,09,1, 11.9,1,1, 2.805, 10515.210, 213.407, 52573.713 20/05/04,00:28:43,06,09,1, 11.9,1,1, 2.805, 10515.206, 213.381, 52573.652 20/05/04,00:28:43,07,09,1, 11.9,1,1, 2.805, 10515.211, 213.416, 52573.691 20/05/04,00:28:43,08,09,1, 11.9,1,1, 2.805, 10515.193, 213.372, 52573.691 20/05/04,00:28:43,09,09,1, 11.9,1,1, 2.805, 10515.203, 213.377, 52573.687 20/05/04,00:28:43,10,09,1, 11.9,1,1, 2.805, 10515.202, 213.405, 52573.729 20/05/04,00:28:43,11,09,1, 11.9,1,1, 2.805, 10515.181, 213.360, 52573.680 20/05/04,00:28:43,12,09,1, 11.9,1,1, 2.805, 10515.197, 213.406, 52573.654 20/05/04,00:28:43,13,09,1, 11.9,1,1, 2.805, 10515.206, 213.387, 52573.641 20/05/04,00:28:43,14,09,1, 11.9,1,1, 2.805, 10515.183, 213.389, 52573.676 20/05/04,00:28:43,15,09,1, 11.9,1,1, 2.805, 10515.189, 213.378, 52573.662 20/05/04,00:28:43,16,09,1, 11.9,1,1, 2.805, 10515.190, 213.376, 52573.629 20/05/04,00:28:43,17,09,1, 11.9,1,1, 2.805, 10515.180, 213.373, 52573.668 20/05/04,00:28:43,18,09,1, 11.9,1,1, 2.805, 10515.182, 213.388, 52573.678 20/05/04,00:28:43,19,09,1, 11.9,1,1, 2.805, 10515.161, 213.409, 52573.667 20/05/04,00:28:44,00,09,1, 12.0,1,1, 2.803, 10515.094, 213.382, 52573.674 20/05/04,00:28:44,01,09,1, 12.0,1,1, 2.803, 10515.170, 213.398, 52573.674 20/05/04,00:28:44,02,09,1, 12.0,1,1, 2.803, 10515.154, 213.363, 52573.672 20/05/04,00:28:44,03,09,1, 12.0,1,1, 2.803, 10515.169, 213.363, 52573.663 20/05/04,00:28:44,04,09,1, 12.0,1,1, 2.803, 10515.148, 213.387, 52573.678 20/05/04,00:28:44,05,09,1, 12.0,1,1, 2.803, 10515.119, 213.351, 52573.642 20/05/04,00:28:44,06,09,1, 12.0,1,1, 2.803, 10515.136, 213.407, 52573.728 20/05/04,00:28:44,07,09,1, 12.0,1,1, 2.803, 10515.103, 213.353, 52573.653 20/05/04,00:28:44,08,09,1, 12.0,1,1, 2.803, 10515.120, 213.390, 52573.663 20/05/04,00:28:44,09,09,1, 12.0,1,1, 2.803, 10515.127, 213.397, 52573.690 20/05/04,00:28:44,10,09,1, 12.0,1,1, 2.803, 10515.110, 213.345, 52573.679 20/05/04,00:28:44,11,09,1, 12.0,1,1, 2.803, 10515.115, 213.395, 52573.692 20/05/04,00:28:44,12,09,1, 12.0,1,1, 2.803, 10515.112, 213.349, 52573.679 20/05/04,00:28:44,13,09,1, 12.0,1,1, 2.803, 10515.089, 213.384, 52573.674 20/05/04,00:28:44,14,09,1, 12.0,1,1, 2.803, 10515.123, 213.357, 52573.674 20/05/04,00:28:44,15,09,1, 12.0,1,1, 2.803, 10515.134, 213.356, 52573.708 20/05/04,00:28:44,16,09,1, 12.0,1,1, 2.803, 10515.114, 213.383, 52573.705 20/05/04,00:28:44,17,09,1, 12.0,1,1, 2.803, 10515.100, 213.348, 52573.641 20/05/04,00:28:44,18,09,1, 12.0,1,1, 2.803, 10515.115, 213.360, 52573.659 20/05/04,00:28:44,19,09,1, 12.0,1,1, 2.803, 10515.097, 213.382, 52573.674 20/05/04,00:28:45,00,09,1, 11.8,1,1, 2.806, 10515.019, 213.317, 52573.694 20/05/04,00:28:45,01,09,1, 11.8,1,1, 2.806, 10515.077, 213.376, 52573.700 20/05/04,00:28:45,02,09,1, 11.8,1,1, 2.806, 10515.075, 213.351, 52573.667 20/05/04,00:28:45,03,09,1, 11.8,1,1, 2.806, 10515.111, 213.359, 52573.712 20/05/04,00:28:45,04,09,1, 11.8,1,1, 2.806, 10515.089, 213.341, 52573.699 20/05/04,00:28:45,05,09,1, 11.8,1,1, 2.806, 10515.091, 213.376, 52573.737 20/05/04,00:28:45,06,09,1, 11.8,1,1, 2.806, 10515.067, 213.345, 52573.688 20/05/04,00:28:45,07,09,1, 11.8,1,1, 2.806, 10515.097, 213.349, 52573.693 20/05/04,00:28:45,08,09,1, 11.8,1,1, 2.806, 10515.081, 213.346, 52573.723 20/05/04,00:28:45,09,09,1, 11.8,1,1, 2.806, 10515.070, 213.296, 52573.686 20/05/04,00:28:45,10,09,1, 11.8,1,1, 2.806, 10515.065, 213.362, 52573.689 20/05/04,00:28:45,11,09,1, 11.8,1,1, 2.806, 10515.030, 213.346, 52573.662 20/05/04,00:28:45,12,09,1, 11.8,1,1, 2.806, 10515.074, 213.341, 52573.874 20/05/04,00:28:45,13,09,1, 11.8,1,1, 2.806, 10515.077, 213.357, 52573.678 20/05/04,00:28:45,14,09,1, 11.8,1,1, 2.806, 10515.052, 213.311, 52573.627 20/05/04,00:28:45,15,09,1, 11.8,1,1, 2.806, 10515.063, 213.363, 52573.725 20/05/04,00:28:45,16,09,1, 11.8,1,1, 2.806, 10515.044, 213.333, 52573.657 20/05/04,00:28:45,17,09,1, 11.8,1,1, 2.806, 10515.031, 213.349, 52573.681 20/05/04,00:28:45,18,09,1, 11.8,1,1, 2.806, 10515.023, 213.340, 52573.689 20/05/04,00:28:45,19,09,1, 11.8,1,1, 2.806, 10515.025, 213.317, 52573.694 20/05/04,00:28:46,00,09,1, 11.9,1,1, 2.808, 10514.860, 213.289, 52573.544 20/05/04,00:28:46,01,09,1, 11.9,1,1, 2.808, 10514.989, 213.327, 52573.724 20/05/04,00:28:46,02,09,1, 11.9,1,1, 2.808, 10514.991, 213.310, 52573.670 20/05/04,00:28:46,03,09,1, 11.9,1,1, 2.808, 10515.003, 213.313, 52573.700 20/05/04,00:28:46,04,09,1, 11.9,1,1, 2.808, 10514.999, 213.307, 52573.659 20/05/04,00:28:46,05,09,1, 11.9,1,1, 2.808, 10514.988, 213.312, 52573.632 20/05/04,00:28:46,06,09,1, 11.9,1,1, 2.808, 10514.983, 213.310, 52573.684 20/05/04,00:28:46,07,09,1, 11.9,1,1, 2.808, 10514.991, 213.322, 52573.635 20/05/04,00:28:46,08,09,1, 11.9,1,1, 2.808, 10514.989, 213.303, 52573.661 20/05/04,00:28:46,09,09,1, 11.9,1,1, 2.808, 10514.980, 213.333, 52573.697 20/05/04,00:28:46,10,09,1, 11.9,1,1, 2.808, 10514.977, 213.304, 52573.700 20/05/04,00:28:46,11,09,1, 11.9,1,1, 2.808, 10514.985, 213.293, 52573.654 20/05/04,00:28:46,12,09,1, 11.9,1,1, 2.808, 10514.956, 213.291, 52573.618 20/05/04,00:28:46,13,09,1, 11.9,1,1, 2.808, 10514.988, 213.297, 52573.636 20/05/04,00:28:46,14,09,1, 11.9,1,1, 2.808, 10514.950, 213.303, 52573.667 20/05/04,00:28:46,15,09,1, 11.9,1,1, 2.808, 10514.957, 213.279, 52573.633 20/05/04,00:28:46,16,09,1, 11.9,1,1, 2.808, 10514.961, 213.294, 52573.645 20/05/04,00:28:46,17,09,1, 11.9,1,1, 2.808, 10514.933, 213.300, 52573.665 20/05/04,00:28:46,18,09,1, 11.9,1,1, 2.808, 10514.959, 213.219, 52573.354 20/05/04,00:28:46,19,09,1, 11.9,1,1, 2.808, 10514.863, 213.289, 52573.544 20/05/04,00:28:47,00,09,1, 11.9,1,1, 2.805, 10514.852, 213.202, 52573.610 20/05/04,00:28:47,01,09,1, 11.9,1,1, 2.805, 10514.932, 213.294, 52573.625 20/05/04,00:28:47,02,09,1, 11.9,1,1, 2.805, 10514.915, 213.281, 52573.658 20/05/04,00:28:47,03,09,1, 11.9,1,1, 2.805, 10514.885, 213.269, 52573.596 20/05/04,00:28:47,04,09,1, 11.9,1,1, 2.805, 10514.917, 213.276, 52573.628 20/05/04,00:28:47,05,09,1, 11.9,1,1, 2.805, 10514.907, 213.267, 52573.678 20/05/04,00:28:47,06,09,1, 11.9,1,1, 2.805, 10514.916, 213.258, 52573.628 20/05/04,00:28:47,07,09,1, 11.9,1,1, 2.805, 10514.881, 213.277, 52573.648 20/05/04,00:28:47,08,09,1, 11.9,1,1, 2.805, 10514.878, 213.256, 52573.628 20/05/04,00:28:47,09,09,1, 11.9,1,1, 2.805, 10514.880, 213.272, 52573.613 20/05/04,00:28:47,10,09,1, 11.9,1,1, 2.805, 10514.896, 213.247, 52573.607 20/05/04,00:28:47,11,09,1, 11.9,1,1, 2.805, 10514.875, 213.239, 52573.614 20/05/04,00:28:47,12,09,1, 11.9,1,1, 2.805, 10514.868, 213.237, 52573.642 20/05/04,00:28:47,13,09,1, 11.9,1,1, 2.805, 10514.871, 213.258, 52573.661 20/05/04,00:28:47,14,09,1, 11.9,1,1, 2.805, 10514.845, 213.207, 52573.598 20/05/04,00:28:47,15,09,1, 11.9,1,1, 2.805, 10514.868, 213.236, 52573.628 20/05/04,00:28:47,16,09,1, 11.9,1,1, 2.805, 10514.851, 213.230, 52573.673 20/05/04,00:28:47,17,09,1, 11.9,1,1, 2.805, 10514.844, 213.193, 52573.628 20/05/04,00:28:47,18,09,1, 11.9,1,1, 2.805, 10514.857, 213.250, 52573.623 20/05/04,00:28:47,19,09,1, 11.9,1,1, 2.805, 10514.854, 213.202, 52573.610 20/05/04,00:28:48,00,09,1, 11.9,1,1, 2.805, 10514.768, 213.193, 52573.633 20/05/04,00:28:48,01,09,1, 11.9,1,1, 2.805, 10514.837, 213.218, 52573.614 20/05/04,00:28:48,02,09,1, 11.9,1,1, 2.805, 10514.831, 213.182, 52573.603 20/05/04,00:28:48,03,09,1, 11.9,1,1, 2.805, 10514.865, 213.227, 52573.636 20/05/04,00:28:48,04,09,1, 11.9,1,1, 2.805, 10514.794, 213.186, 52573.580 20/05/04,00:28:48,05,09,1, 11.9,1,1, 2.805, 10514.858, 213.204, 52573.636 20/05/04,00:28:48,06,09,1, 11.9,1,1, 2.805, 10514.810, 213.213, 52573.608 20/05/04,00:28:48,07,09,1, 11.9,1,1, 2.805, 10514.798, 213.209, 52573.608 20/05/04,00:28:48,08,09,1, 11.9,1,1, 2.805, 10514.824, 213.244, 52573.604 20/05/04,00:28:48,09,09,1, 11.9,1,1, 2.805, 10514.798, 213.189, 52573.586 20/05/04,00:28:48,10,09,1, 11.9,1,1, 2.805, 10514.816, 213.195, 52573.609 20/05/04,00:28:48,11,09,1, 11.9,1,1, 2.805, 10514.816, 213.198, 52573.615 20/05/04,00:28:48,12,09,1, 11.9,1,1, 2.805, 10514.809, 213.224, 52573.663 20/05/04,00:28:48,13,09,1, 11.9,1,1, 2.805, 10514.780, 213.181, 52573.589 20/05/04,00:28:48,14,09,1, 11.9,1,1, 2.805, 10514.770, 213.192, 52573.591 20/05/04,00:28:48,15,09,1, 11.9,1,1, 2.805, 10514.784, 213.205, 52573.635 20/05/04,00:28:48,16,09,1, 11.9,1,1, 2.805, 10514.760, 213.167, 52573.597 20/05/04,00:28:48,17,09,1, 11.9,1,1, 2.805, 10514.795, 213.198, 52573.649 20/05/04,00:28:48,18,09,1, 11.9,1,1, 2.805, 10514.766, 213.161, 52573.624 20/05/04,00:28:48,19,09,1, 11.9,1,1, 2.805, 10514.771, 213.193, 52573.633 20/05/04,00:28:49,00,09,1, 11.9,1,1, 2.804, 10514.677, 213.182, 52573.576 20/05/04,00:28:49,01,09,1, 11.9,1,1, 2.804, 10514.761, 213.167, 52573.572 20/05/04,00:28:49,02,09,1, 11.9,1,1, 2.804, 10514.762, 213.199, 52573.615 20/05/04,00:28:49,03,09,1, 11.9,1,1, 2.804, 10514.704, 213.168, 52573.558 20/05/04,00:28:49,04,09,1, 11.9,1,1, 2.804, 10514.746, 213.203, 52573.632 20/05/04,00:28:49,05,09,1, 11.9,1,1, 2.804, 10514.733, 213.218, 52573.631 20/05/04,00:28:49,06,09,1, 11.9,1,1, 2.804, 10514.714, 213.160, 52573.580 20/05/04,00:28:49,07,09,1, 11.9,1,1, 2.804, 10514.755, 213.194, 52573.625 20/05/04,00:28:49,08,09,1, 11.9,1,1, 2.804, 10514.722, 213.189, 52573.618 20/05/04,00:28:49,09,09,1, 11.9,1,1, 2.804, 10514.763, 213.211, 52573.611 20/05/04,00:28:49,10,09,1, 11.9,1,1, 2.804, 10514.720, 213.191, 52573.610 20/05/04,00:28:49,11,09,1, 11.9,1,1, 2.804, 10514.691, 213.187, 52573.603 20/05/04,00:28:49,12,09,1, 11.9,1,1, 2.804, 10514.725, 213.188, 52573.615 20/05/04,00:28:49,13,09,1, 11.9,1,1, 2.804, 10514.706, 213.176, 52573.560 20/05/04,00:28:49,14,09,1, 11.9,1,1, 2.804, 10514.710, 213.205, 52573.603 20/05/04,00:28:49,15,09,1, 11.9,1,1, 2.804, 10514.683, 213.202, 52573.648 20/05/04,00:28:49,16,09,1, 11.9,1,1, 2.804, 10514.727, 213.212, 52573.657 20/05/04,00:28:49,17,09,1, 11.9,1,1, 2.804, 10514.682, 213.194, 52573.577 20/05/04,00:28:49,18,09,1, 11.9,1,1, 2.804, 10514.705, 213.192, 52573.576 20/05/04,00:28:49,19,09,1, 11.9,1,1, 2.804, 10514.683, 213.182, 52573.576 20/05/04,00:28:50,00,09,1, 11.9,1,1, 2.807, 10514.627, 213.193, 52573.568 20/05/04,00:28:50,01,09,1, 11.9,1,1, 2.807, 10514.701, 213.199, 52573.635 20/05/04,00:28:50,02,09,1, 11.9,1,1, 2.807, 10514.676, 213.164, 52573.609 20/05/04,00:28:50,03,09,1, 11.9,1,1, 2.807, 10514.678, 213.178, 52573.621 20/05/04,00:28:50,04,09,1, 11.9,1,1, 2.807, 10514.679, 213.196, 52573.633 20/05/04,00:28:50,05,09,1, 11.9,1,1, 2.807, 10514.692, 213.180, 52573.606 20/05/04,00:28:50,06,09,1, 11.9,1,1, 2.807, 10514.686, 213.202, 52573.624 20/05/04,00:28:50,07,09,1, 11.9,1,1, 2.807, 10514.670, 213.159, 52573.591 20/05/04,00:28:50,08,09,1, 11.9,1,1, 2.807, 10514.667, 213.192, 52573.592 20/05/04,00:28:50,09,09,1, 11.9,1,1, 2.807, 10514.672, 213.207, 52573.647 20/05/04,00:28:50,10,09,1, 11.9,1,1, 2.807, 10514.633, 213.164, 52573.569 20/05/04,00:28:50,11,09,1, 11.9,1,1, 2.807, 10514.650, 213.201, 52573.630 20/05/04,00:28:50,12,09,1, 11.9,1,1, 2.807, 10514.650, 213.168, 52573.596 20/05/04,00:28:50,13,09,1, 11.9,1,1, 2.807, 10514.657, 213.208, 52573.643 20/05/04,00:28:50,14,09,1, 11.9,1,1, 2.807, 10514.640, 213.211, 52573.604 20/05/04,00:28:50,15,09,1, 11.9,1,1, 2.807, 10514.643, 213.172, 52573.615 20/05/04,00:28:50,16,09,1, 11.9,1,1, 2.807, 10514.619, 213.189, 52573.427 20/05/04,00:28:50,17,09,1, 11.9,1,1, 2.807, 10514.637, 213.198, 52573.796 20/05/04,00:28:50,18,09,1, 11.9,1,1, 2.807, 10514.659, 213.207, 52573.529 20/05/04,00:28:50,19,09,1, 11.9,1,1, 2.807, 10514.633, 213.193, 52573.568 20/05/04,00:28:51,00,10,1, 11.8,1,1, 2.803, 10514.568, 213.208, 52573.584 20/05/04,00:28:51,01,10,1, 11.8,1,1, 2.803, 10514.609, 213.186, 52573.655 20/05/04,00:28:51,02,10,1, 11.8,1,1, 2.803, 10514.633, 213.179, 52573.428 20/05/04,00:28:51,03,10,1, 11.8,1,1, 2.803, 10514.629, 213.203, 52573.546 20/05/04,00:28:51,04,10,1, 11.8,1,1, 2.803, 10514.576, 213.184, 52573.549 20/05/04,00:28:51,05,10,1, 11.8,1,1, 2.803, 10514.586, 213.229, 52573.641 20/05/04,00:28:51,06,10,1, 11.8,1,1, 2.803, 10514.573, 213.168, 52573.584 20/05/04,00:28:51,07,10,1, 11.8,1,1, 2.803, 10514.568, 213.198, 52573.634 20/05/04,00:28:51,08,10,1, 11.8,1,1, 2.803, 10514.598, 213.198, 52573.616 20/05/04,00:28:51,09,10,1, 11.8,1,1, 2.803, 10514.587, 213.178, 52573.638 20/05/04,00:28:51,10,10,1, 11.8,1,1, 2.803, 10514.572, 213.216, 52573.619 20/05/04,00:28:51,11,10,1, 11.8,1,1, 2.803, 10514.573, 213.178, 52573.547 20/05/04,00:28:51,12,10,1, 11.8,1,1, 2.803, 10514.571, 213.181, 52573.593 20/05/04,00:28:51,13,10,1, 11.8,1,1, 2.803, 10514.575, 213.180, 52573.626 20/05/04,00:28:51,14,10,1, 11.8,1,1, 2.803, 10514.538, 213.169, 52573.575 20/05/04,00:28:51,15,10,1, 11.8,1,1, 2.803, 10514.552, 213.258, 52573.622 20/05/04,00:28:51,16,10,1, 11.8,1,1, 2.803, 10514.531, 213.175, 52573.558 20/05/04,00:28:51,17,10,1, 11.8,1,1, 2.803, 10514.581, 213.191, 52573.634 20/05/04,00:28:51,18,10,1, 11.8,1,1, 2.803, 10514.514, 213.178, 52573.566 20/05/04,00:28:51,19,10,1, 11.8,1,1, 2.803, 10514.576, 213.208, 52573.584 20/05/04,00:28:52,00,10,1, 11.9,1,1, 2.808, 10514.485, 213.222, 52573.594 20/05/04,00:28:52,01,10,1, 11.9,1,1, 2.808, 10514.554, 213.195, 52573.559 20/05/04,00:28:52,02,10,1, 11.9,1,1, 2.808, 10514.584, 213.185, 52573.769 20/05/04,00:28:52,03,10,1, 11.9,1,1, 2.808, 10514.499, 213.192, 52573.482 20/05/04,00:28:52,04,10,1, 11.9,1,1, 2.808, 10514.499, 213.227, 52573.640 20/05/04,00:28:52,05,10,1, 11.9,1,1, 2.808, 10514.513, 213.185, 52573.586 20/05/04,00:28:52,06,10,1, 11.9,1,1, 2.808, 10514.528, 213.194, 52573.586 20/05/04,00:28:52,07,10,1, 11.9,1,1, 2.808, 10514.507, 213.184, 52573.536 20/05/04,00:28:52,08,10,1, 11.9,1,1, 2.808, 10514.493, 213.190, 52573.583 20/05/04,00:28:52,09,10,1, 11.9,1,1, 2.808, 10514.510, 213.223, 52573.612 20/05/04,00:28:52,10,10,1, 11.9,1,1, 2.808, 10514.503, 213.188, 52573.554 20/05/04,00:28:52,11,10,1, 11.9,1,1, 2.808, 10514.497, 213.207, 52573.594 20/05/04,00:28:52,12,10,1, 11.9,1,1, 2.808, 10514.499, 213.200, 52573.617 20/05/04,00:28:52,13,10,1, 11.9,1,1, 2.808, 10514.473, 213.164, 52573.561 20/05/04,00:28:52,14,10,1, 11.9,1,1, 2.808, 10514.506, 213.226, 52573.599 20/05/04,00:28:52,15,10,1, 11.9,1,1, 2.808, 10514.451, 213.157, 52573.538 20/05/04,00:28:52,16,10,1, 11.9,1,1, 2.808, 10514.472, 213.217, 52573.600 20/05/04,00:28:52,17,10,1, 11.9,1,1, 2.808, 10514.477, 213.205, 52573.585 20/05/04,00:28:52,18,10,1, 11.9,1,1, 2.808, 10514.462, 213.167, 52573.525 20/05/04,00:28:52,19,10,1, 11.9,1,1, 2.808, 10514.489, 213.222, 52573.594 20/05/04,00:28:53,00,10,1, 11.8,1,1, 2.806, 10514.385, 213.155, 52573.572 20/05/04,00:28:53,01,10,1, 11.8,1,1, 2.806, 10514.484, 213.182, 52573.599 20/05/04,00:28:53,02,10,1, 11.8,1,1, 2.806, 10514.437, 213.180, 52573.554 20/05/04,00:28:53,03,10,1, 11.8,1,1, 2.806, 10514.468, 213.154, 52573.570 20/05/04,00:28:53,04,10,1, 11.8,1,1, 2.806, 10514.458, 213.220, 52573.647 20/05/04,00:28:53,05,10,1, 11.8,1,1, 2.806, 10514.442, 213.151, 52573.554 20/05/04,00:28:53,06,10,1, 11.8,1,1, 2.806, 10514.452, 213.198, 52573.532 20/05/04,00:28:53,07,10,1, 11.8,1,1, 2.806, 10514.423, 213.191, 52573.563 20/05/04,00:28:53,08,10,1, 11.8,1,1, 2.806, 10514.414, 213.179, 52573.551 20/05/04,00:28:53,09,10,1, 11.8,1,1, 2.806, 10514.425, 213.195, 52573.548 20/05/04,00:28:53,10,10,1, 11.8,1,1, 2.806, 10514.429, 213.207, 52573.567 20/05/04,00:28:53,11,10,1, 11.8,1,1, 2.806, 10514.418, 213.195, 52573.519 20/05/04,00:28:53,12,10,1, 11.8,1,1, 2.806, 10514.376, 213.201, 52573.536 20/05/04,00:28:53,13,10,1, 11.8,1,1, 2.806, 10514.416, 213.220, 52573.603 20/05/04,00:28:53,14,10,1, 11.8,1,1, 2.806, 10514.399, 213.181, 52573.545 20/05/04,00:28:53,15,10,1, 11.8,1,1, 2.806, 10514.414, 213.186, 52573.594 20/05/04,00:28:53,16,10,1, 11.8,1,1, 2.806, 10514.389, 213.181, 52573.606 20/05/04,00:28:53,17,10,1, 11.8,1,1, 2.806, 10514.389, 213.187, 52573.555 20/05/04,00:28:53,18,10,1, 11.8,1,1, 2.806, 10514.406, 213.211, 52573.601 20/05/04,00:28:53,19,10,1, 11.8,1,1, 2.806, 10514.387, 213.155, 52573.572 20/05/04,00:28:54,00,09,1, 11.9,1,1, 2.809, 10514.309, 213.159, 52573.584 20/05/04,00:28:54,01,09,1, 11.9,1,1, 2.809, 10514.411, 213.175, 52573.570 20/05/04,00:28:54,02,09,1, 11.9,1,1, 2.809, 10514.357, 213.155, 52573.526 20/05/04,00:28:54,03,09,1, 11.9,1,1, 2.809, 10514.380, 213.170, 52573.566 20/05/04,00:28:54,04,09,1, 11.9,1,1, 2.809, 10514.356, 213.140, 52573.543 20/05/04,00:28:54,05,09,1, 11.9,1,1, 2.809, 10514.370, 213.169, 52573.609 20/05/04,00:28:54,06,09,1, 11.9,1,1, 2.809, 10514.372, 213.159, 52573.561 20/05/04,00:28:54,07,09,1, 11.9,1,1, 2.809, 10514.358, 213.134, 52573.540 20/05/04,00:28:54,08,09,1, 11.9,1,1, 2.809, 10514.372, 213.172, 52573.571 20/05/04,00:28:54,09,09,1, 11.9,1,1, 2.809, 10514.346, 213.152, 52573.555 20/05/04,00:28:54,10,09,1, 11.9,1,1, 2.809, 10514.363, 213.176, 52573.595 20/05/04,00:28:54,11,09,1, 11.9,1,1, 2.809, 10514.342, 213.182, 52573.534 20/05/04,00:28:54,12,09,1, 11.9,1,1, 2.809, 10514.371, 213.174, 52573.552 20/05/04,00:28:54,13,09,1, 11.9,1,1, 2.809, 10514.331, 213.178, 52573.566 20/05/04,00:28:54,14,09,1, 11.9,1,1, 2.809, 10514.339, 213.157, 52573.533 20/05/04,00:28:54,15,09,1, 11.9,1,1, 2.809, 10514.315, 213.176, 52573.555 20/05/04,00:28:54,16,09,1, 11.9,1,1, 2.809, 10514.291, 213.160, 52573.527 20/05/04,00:28:54,17,09,1, 11.9,1,1, 2.809, 10514.323, 213.165, 52573.568 20/05/04,00:28:54,18,09,1, 11.9,1,1, 2.809, 10514.327, 213.150, 52573.571 20/05/04,00:28:54,19,09,1, 11.9,1,1, 2.809, 10514.317, 213.159, 52573.584 20/05/04,00:28:55,00,10,1, 11.8,1,1, 2.804, 10514.251, 213.139, 52573.593 20/05/04,00:28:55,01,10,1, 11.8,1,1, 2.804, 10514.320, 213.142, 52573.577 20/05/04,00:28:55,02,10,1, 11.8,1,1, 2.804, 10514.327, 213.187, 52573.597 20/05/04,00:28:55,03,10,1, 11.8,1,1, 2.804, 10514.288, 213.141, 52573.513 20/05/04,00:28:55,04,10,1, 11.8,1,1, 2.804, 10514.275, 213.167, 52573.533 20/05/04,00:28:55,05,10,1, 11.8,1,1, 2.804, 10514.275, 213.160, 52573.537 20/05/04,00:28:55,06,10,1, 11.8,1,1, 2.804, 10514.271, 213.135, 52573.530 20/05/04,00:28:55,07,10,1, 11.8,1,1, 2.804, 10514.286, 213.184, 52573.567 20/05/04,00:28:55,08,10,1, 11.8,1,1, 2.804, 10514.268, 213.133, 52573.521 20/05/04,00:28:55,09,10,1, 11.8,1,1, 2.804, 10514.268, 213.171, 52573.572 20/05/04,00:28:55,10,10,1, 11.8,1,1, 2.804, 10514.283, 213.137, 52573.524 20/05/04,00:28:55,11,10,1, 11.8,1,1, 2.804, 10514.236, 213.090, 52573.499 20/05/04,00:28:55,12,10,1, 11.8,1,1, 2.804, 10514.249, 213.167, 52573.532 20/05/04,00:28:55,13,10,1, 11.8,1,1, 2.804, 10514.291, 213.108, 52573.536 20/05/04,00:28:55,14,10,1, 11.8,1,1, 2.804, 10514.257, 213.121, 52573.504 20/05/04,00:28:55,15,10,1, 11.8,1,1, 2.804, 10514.240, 213.128, 52573.545 20/05/04,00:28:55,16,10,1, 11.8,1,1, 2.804, 10514.257, 213.111, 52573.532 20/05/04,00:28:55,17,10,1, 11.8,1,1, 2.804, 10514.238, 213.108, 52573.560 20/05/04,00:28:55,18,10,1, 11.8,1,1, 2.804, 10514.238, 213.120, 52573.575 20/05/04,00:28:55,19,10,1, 11.8,1,1, 2.804, 10514.251, 213.139, 52573.593 20/05/04,00:28:56,00,10,1, 11.8,1,1, 2.806, 10514.168, 213.093, 52573.527 20/05/04,00:28:56,01,10,1, 11.8,1,1, 2.806, 10514.250, 213.150, 52573.551 20/05/04,00:28:56,02,10,1, 11.8,1,1, 2.806, 10514.234, 213.114, 52573.529 20/05/04,00:28:56,03,10,1, 11.8,1,1, 2.806, 10514.218, 213.166, 52573.566 20/05/04,00:28:56,04,10,1, 11.8,1,1, 2.806, 10514.222, 213.126, 52573.548 20/05/04,00:28:56,05,10,1, 11.8,1,1, 2.806, 10514.224, 213.094, 52573.544 20/05/04,00:28:56,06,10,1, 11.8,1,1, 2.806, 10514.218, 213.151, 52573.569 20/05/04,00:28:56,07,10,1, 11.8,1,1, 2.806, 10514.216, 213.111, 52573.509 20/05/04,00:28:56,08,10,1, 11.8,1,1, 2.806, 10514.201, 213.139, 52573.549 20/05/04,00:28:56,09,10,1, 11.8,1,1, 2.806, 10514.220, 213.122, 52573.564 20/05/04,00:28:56,10,10,1, 11.8,1,1, 2.806, 10514.198, 213.099, 52573.527 20/05/04,00:28:56,11,10,1, 11.8,1,1, 2.806, 10514.205, 213.152, 52573.565 20/05/04,00:28:56,12,10,1, 11.8,1,1, 2.806, 10514.185, 213.085, 52573.556 20/05/04,00:28:56,13,10,1, 11.8,1,1, 2.806, 10514.235, 213.101, 52573.554 20/05/04,00:28:56,14,10,1, 11.8,1,1, 2.806, 10514.179, 213.092, 52573.535 20/05/04,00:28:56,15,10,1, 11.8,1,1, 2.806, 10514.174, 213.095, 52573.539 20/05/04,00:28:56,16,10,1, 11.8,1,1, 2.806, 10514.192, 213.135, 52573.561 20/05/04,00:28:56,17,10,1, 11.8,1,1, 2.806, 10514.174, 213.109, 52573.513 20/05/04,00:28:56,18,10,1, 11.8,1,1, 2.806, 10514.203, 213.103, 52573.560 20/05/04,00:28:56,19,10,1, 11.8,1,1, 2.806, 10514.176, 213.093, 52573.527 20/05/04,00:28:57,00,10,1, 11.9,1,1, 2.799, 10514.134, 212.983, 52573.484 20/05/04,00:28:57,01,10,1, 11.9,1,1, 2.799, 10514.169, 213.090, 52573.536 20/05/04,00:28:57,02,10,1, 11.9,1,1, 2.799, 10514.192, 213.070, 52573.525 20/05/04,00:28:57,03,10,1, 11.9,1,1, 2.799, 10514.173, 213.067, 52573.488 20/05/04,00:28:57,04,10,1, 11.9,1,1, 2.799, 10514.175, 213.057, 52573.558 20/05/04,00:28:57,05,10,1, 11.9,1,1, 2.799, 10514.183, 213.093, 52573.568 20/05/04,00:28:57,06,10,1, 11.9,1,1, 2.799, 10514.156, 213.059, 52573.510 20/05/04,00:28:57,07,10,1, 11.9,1,1, 2.799, 10514.154, 213.062, 52573.535 20/05/04,00:28:57,08,10,1, 11.9,1,1, 2.799, 10514.150, 213.089, 52573.544 20/05/04,00:28:57,09,10,1, 11.9,1,1, 2.799, 10514.160, 213.054, 52573.570 20/05/04,00:28:57,10,10,1, 11.9,1,1, 2.799, 10514.164, 213.043, 52573.548 20/05/04,00:28:57,11,10,1, 11.9,1,1, 2.799, 10514.129, 213.012, 52573.475 20/05/04,00:28:57,12,10,1, 11.9,1,1, 2.799, 10514.147, 213.083, 52573.531 20/05/04,00:28:57,13,10,1, 11.9,1,1, 2.799, 10514.169, 213.046, 52573.527 20/05/04,00:28:57,14,10,1, 11.9,1,1, 2.799, 10514.132, 213.030, 52573.503 20/05/04,00:28:57,15,10,1, 11.9,1,1, 2.799, 10514.155, 213.056, 52573.525 20/05/04,00:28:57,16,10,1, 11.9,1,1, 2.799, 10514.105, 213.019, 52573.504 20/05/04,00:28:57,17,10,1, 11.9,1,1, 2.799, 10514.129, 213.064, 52573.550 20/05/04,00:28:57,18,10,1, 11.9,1,1, 2.799, 10514.125, 213.039, 52573.531 20/05/04,00:28:57,19,10,1, 11.9,1,1, 2.799, 10514.138, 212.983, 52573.484 20/05/04,00:28:58,00,10,1, 11.9,1,1, 2.806, 10514.051, 212.991, 52573.513 20/05/04,00:28:58,01,10,1, 11.9,1,1, 2.806, 10514.118, 212.982, 52573.496 20/05/04,00:28:58,02,10,1, 11.9,1,1, 2.806, 10514.110, 213.028, 52573.551 20/05/04,00:28:58,03,10,1, 11.9,1,1, 2.806, 10514.114, 212.997, 52573.493 20/05/04,00:28:58,04,10,1, 11.9,1,1, 2.806, 10514.132, 213.007, 52573.500 20/05/04,00:28:58,05,10,1, 11.9,1,1, 2.806, 10514.100, 213.007, 52573.546 20/05/04,00:28:58,06,10,1, 11.9,1,1, 2.806, 10514.096, 213.016, 52573.522 20/05/04,00:28:58,07,10,1, 11.9,1,1, 2.806, 10514.128, 212.983, 52573.512 20/05/04,00:28:58,08,10,1, 11.9,1,1, 2.806, 10514.117, 212.972, 52573.517 20/05/04,00:28:58,09,10,1, 11.9,1,1, 2.806, 10514.104, 213.021, 52573.554 20/05/04,00:28:58,10,10,1, 11.9,1,1, 2.806, 10514.084, 212.971, 52573.506 20/05/04,00:28:58,11,10,1, 11.9,1,1, 2.806, 10514.104, 213.013, 52573.475 20/05/04,00:28:58,12,10,1, 11.9,1,1, 2.806, 10514.060, 212.979, 52573.537 20/05/04,00:28:58,13,10,1, 11.9,1,1, 2.806, 10514.081, 212.978, 52573.502 20/05/04,00:28:58,14,10,1, 11.9,1,1, 2.806, 10514.099, 213.002, 52573.495 20/05/04,00:28:58,15,10,1, 11.9,1,1, 2.806, 10514.092, 212.972, 52573.536 20/05/04,00:28:58,16,10,1, 11.9,1,1, 2.806, 10514.114, 212.991, 52573.541 20/05/04,00:28:58,17,10,1, 11.9,1,1, 2.806, 10514.049, 212.984, 52573.516 20/05/04,00:28:58,18,10,1, 11.9,1,1, 2.806, 10514.090, 212.984, 52573.528 20/05/04,00:28:58,19,10,1, 11.9,1,1, 2.806, 10514.056, 212.991, 52573.513 20/05/04,00:28:59,00,10,1, 11.8,1,1, 2.804, 10514.009, 212.923, 52573.468 20/05/04,00:28:59,01,10,1, 11.8,1,1, 2.804, 10514.081, 212.978, 52573.554 20/05/04,00:28:59,02,10,1, 11.8,1,1, 2.804, 10514.061, 212.974, 52573.518 20/05/04,00:28:59,03,10,1, 11.8,1,1, 2.804, 10514.045, 212.955, 52573.502 20/05/04,00:28:59,04,10,1, 11.8,1,1, 2.804, 10514.057, 212.980, 52573.486 20/05/04,00:28:59,05,10,1, 11.8,1,1, 2.804, 10514.045, 212.957, 52573.513 20/05/04,00:28:59,06,10,1, 11.8,1,1, 2.804, 10514.055, 212.973, 52573.484 20/05/04,00:28:59,07,10,1, 11.8,1,1, 2.804, 10514.054, 212.978, 52573.479 20/05/04,00:28:59,08,10,1, 11.8,1,1, 2.804, 10514.038, 212.965, 52573.493 20/05/04,00:28:59,09,10,1, 11.8,1,1, 2.804, 10514.026, 212.923, 52573.482 20/05/04,00:28:59,10,10,1, 11.8,1,1, 2.804, 10514.035, 212.974, 52573.488 20/05/04,00:28:59,11,10,1, 11.8,1,1, 2.804, 10514.041, 212.935, 52573.480 20/05/04,00:28:59,12,10,1, 11.8,1,1, 2.804, 10514.033, 212.917, 52573.490 20/05/04,00:28:59,13,10,1, 11.8,1,1, 2.804, 10514.022, 212.957, 52573.543 20/05/04,00:28:59,14,10,1, 11.8,1,1, 2.804, 10514.025, 212.938, 52573.467 20/05/04,00:28:59,15,10,1, 11.8,1,1, 2.804, 10514.052, 212.970, 52573.490 20/05/04,00:28:59,16,10,1, 11.8,1,1, 2.804, 10514.023, 212.903, 52573.493 20/05/04,00:28:59,17,10,1, 11.8,1,1, 2.804, 10514.035, 212.918, 52573.459 20/05/04,00:28:59,18,10,1, 11.8,1,1, 2.804, 10514.012, 212.967, 52573.498 20/05/04,00:28:59,19,10,1, 11.8,1,1, 2.804, 10514.014, 212.923, 52573.468 20/05/04,00:29:00,00,10,1, 11.9,1,1, 2.803, 10513.992, 212.913, 52573.540 20/05/04,00:29:00,01,10,1, 11.9,1,1, 2.803, 10514.029, 212.948, 52573.492 20/05/04,00:29:00,02,10,1, 11.9,1,1, 2.803, 10514.027, 212.948, 52573.542 20/05/04,00:29:00,03,10,1, 11.9,1,1, 2.803, 10514.011, 212.936, 52573.498 20/05/04,00:29:00,04,10,1, 11.9,1,1, 2.803, 10514.014, 212.919, 52573.461 20/05/04,00:29:00,05,10,1, 11.9,1,1, 2.803, 10514.011, 212.925, 52573.520 20/05/04,00:29:00,06,10,1, 11.9,1,1, 2.803, 10514.009, 212.913, 52573.480 20/05/04,00:29:00,07,10,1, 11.9,1,1, 2.803, 10514.045, 212.944, 52573.521 20/05/04,00:29:00,08,10,1, 11.9,1,1, 2.803, 10514.009, 212.915, 52573.480 20/05/04,00:29:00,09,10,1, 11.9,1,1, 2.803, 10514.000, 212.923, 52573.484 20/05/04,00:29:00,10,10,1, 11.9,1,1, 2.803, 10514.015, 212.927, 52573.498 20/05/04,00:29:00,11,10,1, 11.9,1,1, 2.803, 10514.027, 212.930, 52573.475 20/05/04,00:29:00,12,10,1, 11.9,1,1, 2.803, 10513.999, 212.922, 52573.531 20/05/04,00:29:00,13,10,1, 11.9,1,1, 2.803, 10513.988, 212.898, 52573.481 20/05/04,00:29:00,14,10,1, 11.9,1,1, 2.803, 10514.039, 212.933, 52573.533 20/05/04,00:29:00,15,10,1, 11.9,1,1, 2.803, 10513.967, 212.896, 52573.492 20/05/04,00:29:00,16,10,1, 11.9,1,1, 2.803, 10514.004, 212.894, 52573.473 20/05/04,00:29:00,17,10,1, 11.9,1,1, 2.803, 10514.007, 212.906, 52573.492 20/05/04,00:29:00,18,10,1, 11.9,1,1, 2.803, 10513.969, 212.857, 52573.466 20/05/04,00:29:00,19,10,1, 11.9,1,1, 2.803, 10513.996, 212.913, 52573.540 20/05/04,00:29:01,00,10,1, 11.8,1,1, 2.803, 10513.967, 212.853, 52573.511 20/05/04,00:29:01,01,10,1, 11.8,1,1, 2.803, 10513.971, 212.860, 52573.464 20/05/04,00:29:01,02,10,1, 11.8,1,1, 2.803, 10513.983, 212.875, 52573.539 20/05/04,00:29:01,03,10,1, 11.8,1,1, 2.803, 10513.968, 212.863, 52573.423 20/05/04,00:29:01,04,10,1, 11.8,1,1, 2.803, 10514.021, 212.886, 52573.482 20/05/04,00:29:01,05,10,1, 11.8,1,1, 2.803, 10513.984, 212.901, 52573.462 20/05/04,00:29:01,06,10,1, 11.8,1,1, 2.803, 10513.978, 212.894, 52573.469 20/05/04,00:29:01,07,10,1, 11.8,1,1, 2.803, 10513.990, 212.888, 52573.502 20/05/04,00:29:01,08,10,1, 11.8,1,1, 2.803, 10513.982, 212.898, 52573.483 20/05/04,00:29:01,09,10,1, 11.8,1,1, 2.803, 10513.953, 212.906, 52573.504 20/05/04,00:29:01,10,10,1, 11.8,1,1, 2.803, 10513.954, 212.893, 52573.476 20/05/04,00:29:01,11,10,1, 11.8,1,1, 2.803, 10513.967, 212.878, 52573.320 20/05/04,00:29:01,12,10,1, 11.8,1,1, 2.803, 10513.954, 212.867, 52573.544 20/05/04,00:29:01,13,10,1, 11.8,1,1, 2.803, 10513.975, 212.897, 52573.552 20/05/04,00:29:01,14,10,1, 11.8,1,1, 2.803, 10513.932, 212.871, 52573.523 20/05/04,00:29:01,15,10,1, 11.8,1,1, 2.803, 10513.950, 212.890, 52573.506 20/05/04,00:29:01,16,10,1, 11.8,1,1, 2.803, 10513.980, 212.915, 52573.516 20/05/04,00:29:01,17,10,1, 11.8,1,1, 2.803, 10513.941, 212.854, 52573.517 20/05/04,00:29:01,18,10,1, 11.8,1,1, 2.803, 10513.986, 212.934, 52573.532 20/05/04,00:29:01,19,10,1, 11.8,1,1, 2.803, 10513.972, 212.853, 52573.511 20/05/04,00:29:02,00,10,1, 11.9,1,1, 2.805, 10513.917, 212.824, 52573.480 20/05/04,00:29:02,01,10,1, 11.9,1,1, 2.805, 10513.943, 212.886, 52573.555 20/05/04,00:29:02,02,10,1, 11.9,1,1, 2.805, 10513.961, 212.837, 52573.466 20/05/04,00:29:02,03,10,1, 11.9,1,1, 2.805, 10513.995, 212.866, 52573.518 20/05/04,00:29:02,04,10,1, 11.9,1,1, 2.805, 10513.944, 212.855, 52573.493 20/05/04,00:29:02,05,10,1, 11.9,1,1, 2.805, 10513.970, 212.853, 52573.500 20/05/04,00:29:02,06,10,1, 11.9,1,1, 2.805, 10513.944, 212.878, 52573.523 20/05/04,00:29:02,07,10,1, 11.9,1,1, 2.805, 10513.942, 212.857, 52573.507 20/05/04,00:29:02,08,10,1, 11.9,1,1, 2.805, 10513.955, 212.855, 52573.526 20/05/04,00:29:02,09,10,1, 11.9,1,1, 2.805, 10513.934, 212.857, 52573.546 20/05/04,00:29:02,10,10,1, 11.9,1,1, 2.805, 10513.924, 212.873, 52573.507 20/05/04,00:29:02,11,10,1, 11.9,1,1, 2.805, 10513.939, 212.882, 52573.476 20/05/04,00:29:02,12,10,1, 11.9,1,1, 2.805, 10513.925, 212.863, 52573.490 20/05/04,00:29:02,13,10,1, 11.9,1,1, 2.805, 10513.940, 212.831, 52573.498 20/05/04,00:29:02,14,10,1, 11.9,1,1, 2.805, 10513.946, 212.850, 52573.519 20/05/04,00:29:02,15,10,1, 11.9,1,1, 2.805, 10513.952, 212.865, 52573.525 20/05/04,00:29:02,16,10,1, 11.9,1,1, 2.805, 10513.927, 212.842, 52573.491 20/05/04,00:29:02,17,10,1, 11.9,1,1, 2.805, 10513.937, 212.856, 52573.529 20/05/04,00:29:02,18,10,1, 11.9,1,1, 2.805, 10513.911, 212.829, 52573.520 20/05/04,00:29:02,19,10,1, 11.9,1,1, 2.805, 10513.920, 212.824, 52573.480 20/05/04,00:29:03,00,10,1, 11.9,1,1, 2.802, 10513.901, 212.808, 52573.523 20/05/04,00:29:03,01,10,1, 11.9,1,1, 2.802, 10513.932, 212.799, 52573.491 20/05/04,00:29:03,02,10,1, 11.9,1,1, 2.802, 10513.910, 212.872, 52573.625 20/05/04,00:29:03,03,10,1, 11.9,1,1, 2.802, 10513.922, 212.821, 52573.418 20/05/04,00:29:03,04,10,1, 11.9,1,1, 2.802, 10513.907, 212.823, 52573.465 20/05/04,00:29:03,05,10,1, 11.9,1,1, 2.802, 10513.911, 212.856, 52573.519 20/05/04,00:29:03,06,10,1, 11.9,1,1, 2.802, 10513.910, 212.818, 52573.456 20/05/04,00:29:03,07,10,1, 11.9,1,1, 2.802, 10513.938, 212.862, 52573.505 20/05/04,00:29:03,08,10,1, 11.9,1,1, 2.802, 10513.931, 212.822, 52573.486 20/05/04,00:29:03,09,10,1, 11.9,1,1, 2.802, 10513.910, 212.828, 52573.485 20/05/04,00:29:03,10,10,1, 11.9,1,1, 2.802, 10513.929, 212.810, 52573.497 20/05/04,00:29:03,11,10,1, 11.9,1,1, 2.802, 10513.905, 212.827, 52573.615 20/05/04,00:29:03,12,10,1, 11.9,1,1, 2.802, 10513.934, 212.842, 52573.434 20/05/04,00:29:03,13,10,1, 11.9,1,1, 2.802, 10513.901, 212.822, 52573.456 20/05/04,00:29:03,14,10,1, 11.9,1,1, 2.802, 10513.913, 212.813, 52573.459 20/05/04,00:29:03,15,10,1, 11.9,1,1, 2.802, 10513.919, 212.791, 52573.474 20/05/04,00:29:03,16,10,1, 11.9,1,1, 2.802, 10513.948, 212.762, 52573.110 20/05/04,00:29:03,17,10,1, 11.9,1,1, 2.802, 10513.880, 212.790, 52573.444 20/05/04,00:29:03,18,10,1, 11.9,1,1, 2.802, 10513.872, 212.801, 52573.490 20/05/04,00:29:03,19,10,1, 11.9,1,1, 2.802, 10513.906, 212.808, 52573.523 20/05/04,00:29:04,00,09,1, 11.9,1,1, 2.807, 10513.875, 212.743, 52573.482 20/05/04,00:29:04,01,09,1, 11.9,1,1, 2.807, 10513.890, 212.806, 52573.464 20/05/04,00:29:04,02,09,1, 11.9,1,1, 2.807, 10513.896, 212.780, 52573.395 20/05/04,00:29:04,03,09,1, 11.9,1,1, 2.807, 10513.898, 212.761, 52573.464 20/05/04,00:29:04,04,09,1, 11.9,1,1, 2.807, 10513.903, 212.806, 52573.492 20/05/04,00:29:04,05,09,1, 11.9,1,1, 2.807, 10513.880, 212.740, 52573.450 20/05/04,00:29:04,06,09,1, 11.9,1,1, 2.807, 10513.910, 212.787, 52573.506 20/05/04,00:29:04,07,09,1, 11.9,1,1, 2.807, 10513.884, 212.759, 52573.425 20/05/04,00:29:04,08,09,1, 11.9,1,1, 2.807, 10513.877, 212.752, 52573.434 20/05/04,00:29:04,09,09,1, 11.9,1,1, 2.807, 10513.890, 212.792, 52573.498 20/05/04,00:29:04,10,09,1, 11.9,1,1, 2.807, 10513.851, 212.732, 52573.437 20/05/04,00:29:04,11,09,1, 11.9,1,1, 2.807, 10513.885, 212.801, 52573.514 20/05/04,00:29:04,12,09,1, 11.9,1,1, 2.807, 10513.885, 212.740, 52573.488 20/05/04,00:29:04,13,09,1, 11.9,1,1, 2.807, 10513.876, 212.752, 52573.503 20/05/04,00:29:04,14,09,1, 11.9,1,1, 2.807, 10513.893, 212.743, 52573.487 20/05/04,00:29:04,15,09,1, 11.9,1,1, 2.807, 10513.879, 212.778, 52573.472 20/05/04,00:29:04,16,09,1, 11.9,1,1, 2.807, 10513.875, 212.749, 52573.470 20/05/04,00:29:04,17,09,1, 11.9,1,1, 2.807, 10513.889, 212.753, 52573.425 20/05/04,00:29:04,18,09,1, 11.9,1,1, 2.807, 10513.856, 212.740, 52573.390 20/05/04,00:29:04,19,09,1, 11.9,1,1, 2.807, 10513.879, 212.743, 52573.482 20/05/04,00:29:05,00,09,1, 11.9,1,1, 2.806, 10513.834, 212.679, 52573.402 20/05/04,00:29:05,01,09,1, 11.9,1,1, 2.806, 10513.857, 212.727, 52573.439 20/05/04,00:29:05,02,09,1, 11.9,1,1, 2.806, 10513.870, 212.727, 52573.423 20/05/04,00:29:05,03,09,1, 11.9,1,1, 2.806, 10513.835, 212.732, 52573.452 20/05/04,00:29:05,04,09,1, 11.9,1,1, 2.806, 10513.845, 212.732, 52573.426 20/05/04,00:29:05,05,09,1, 11.9,1,1, 2.806, 10513.867, 212.763, 52573.454 20/05/04,00:29:05,06,09,1, 11.9,1,1, 2.806, 10513.859, 212.716, 52573.454 20/05/04,00:29:05,07,09,1, 11.9,1,1, 2.806, 10513.856, 212.742, 52573.435 20/05/04,00:29:05,08,09,1, 11.9,1,1, 2.806, 10513.864, 212.746, 52573.500 20/05/04,00:29:05,09,09,1, 11.9,1,1, 2.806, 10513.830, 212.700, 52573.420 20/05/04,00:29:05,10,09,1, 11.9,1,1, 2.806, 10513.855, 212.738, 52573.510 20/05/04,00:29:05,11,09,1, 11.9,1,1, 2.806, 10513.839, 212.734, 52573.433 20/05/04,00:29:05,12,09,1, 11.9,1,1, 2.806, 10513.855, 212.702, 52573.440 20/05/04,00:29:05,13,09,1, 11.9,1,1, 2.806, 10513.851, 212.734, 52573.450 20/05/04,00:29:05,14,09,1, 11.9,1,1, 2.806, 10513.844, 212.675, 52573.450 20/05/04,00:29:05,15,09,1, 11.9,1,1, 2.806, 10513.843, 212.714, 52573.433 20/05/04,00:29:05,16,09,1, 11.9,1,1, 2.806, 10513.826, 212.721, 52573.432 20/05/04,00:29:05,17,09,1, 11.9,1,1, 2.806, 10513.856, 212.713, 52573.459 20/05/04,00:29:05,18,09,1, 11.9,1,1, 2.806, 10513.859, 212.719, 52573.447 20/05/04,00:29:05,19,09,1, 11.9,1,1, 2.806, 10513.834, 212.679, 52573.402 20/05/04,00:29:06,00,09,1, 11.9,1,1, 2.804, 10513.825, 212.721, 52573.433 20/05/04,00:29:06,01,09,1, 11.9,1,1, 2.804, 10513.823, 212.693, 52573.432 20/05/04,00:29:06,02,09,1, 11.9,1,1, 2.804, 10513.827, 212.701, 52573.441 20/05/04,00:29:06,03,09,1, 11.9,1,1, 2.804, 10513.824, 212.698, 52573.462 20/05/04,00:29:06,04,09,1, 11.9,1,1, 2.804, 10513.848, 212.709, 52573.409 20/05/04,00:29:06,05,09,1, 11.9,1,1, 2.804, 10513.833, 212.692, 52573.452 20/05/04,00:29:06,06,09,1, 11.9,1,1, 2.804, 10513.839, 212.680, 52573.426 20/05/04,00:29:06,07,09,1, 11.9,1,1, 2.804, 10513.821, 212.709, 52573.440 20/05/04,00:29:06,08,09,1, 11.9,1,1, 2.804, 10513.813, 212.696, 52573.473 20/05/04,00:29:06,09,09,1, 11.9,1,1, 2.804, 10513.816, 212.696, 52573.463 20/05/04,00:29:06,10,09,1, 11.9,1,1, 2.804, 10513.806, 212.695, 52573.413 20/05/04,00:29:06,11,09,1, 11.9,1,1, 2.804, 10513.802, 212.694, 52573.448 20/05/04,00:29:06,12,09,1, 11.9,1,1, 2.804, 10513.788, 212.725, 52573.425 20/05/04,00:29:06,13,09,1, 11.9,1,1, 2.804, 10513.811, 212.666, 52573.393 20/05/04,00:29:06,14,09,1, 11.9,1,1, 2.804, 10513.836, 212.688, 52573.451 20/05/04,00:29:06,15,09,1, 11.9,1,1, 2.804, 10513.786, 212.657, 52573.426 20/05/04,00:29:06,16,09,1, 11.9,1,1, 2.804, 10513.835, 212.720, 52573.447 20/05/04,00:29:06,17,09,1, 11.9,1,1, 2.804, 10513.796, 212.729, 52573.430 20/05/04,00:29:06,18,09,1, 11.9,1,1, 2.804, 10513.794, 212.682, 52573.379 20/05/04,00:29:06,19,09,1, 11.9,1,1, 2.804, 10513.828, 212.721, 52573.433 20/05/04,00:29:07,00,09,1, 11.9,1,1, 2.809, 10513.825, 212.679, 52573.454 20/05/04,00:29:07,01,09,1, 11.9,1,1, 2.809, 10513.807, 212.679, 52573.378 20/05/04,00:29:07,02,09,1, 11.9,1,1, 2.809, 10513.820, 212.708, 52573.395 20/05/04,00:29:07,03,09,1, 11.9,1,1, 2.809, 10513.798, 212.672, 52573.422 20/05/04,00:29:07,04,09,1, 11.9,1,1, 2.809, 10513.795, 212.714, 52573.456 20/05/04,00:29:07,05,09,1, 11.9,1,1, 2.809, 10513.811, 212.694, 52573.400 20/05/04,00:29:07,06,09,1, 11.9,1,1, 2.809, 10513.818, 212.698, 52573.412 20/05/04,00:29:07,07,09,1, 11.9,1,1, 2.809, 10513.806, 212.692, 52573.416 20/05/04,00:29:07,08,09,1, 11.9,1,1, 2.809, 10513.815, 212.711, 52573.429 20/05/04,00:29:07,09,09,1, 11.9,1,1, 2.809, 10513.794, 212.684, 52573.474 20/05/04,00:29:07,10,09,1, 11.9,1,1, 2.809, 10513.822, 212.694, 52573.436 20/05/04,00:29:07,11,09,1, 11.9,1,1, 2.809, 10513.804, 212.736, 52573.465 20/05/04,00:29:07,12,09,1, 11.9,1,1, 2.809, 10513.812, 212.679, 52573.435 20/05/04,00:29:07,13,09,1, 11.9,1,1, 2.809, 10513.821, 212.709, 52573.469 20/05/04,00:29:07,14,09,1, 11.9,1,1, 2.809, 10513.814, 212.688, 52573.442 20/05/04,00:29:07,15,09,1, 11.9,1,1, 2.809, 10513.850, 212.712, 52573.474 20/05/04,00:29:07,16,09,1, 11.9,1,1, 2.809, 10513.828, 212.739, 52573.514 20/05/04,00:29:07,17,09,1, 11.9,1,1, 2.809, 10513.781, 212.668, 52573.439 20/05/04,00:29:07,18,09,1, 11.9,1,1, 2.809, 10513.844, 212.728, 52573.489 20/05/04,00:29:07,19,09,1, 11.9,1,1, 2.809, 10513.832, 212.679, 52573.454 20/05/04,00:29:08,00,09,1, 11.9,1,1, 2.806, 10513.850, 212.768, 52573.484 20/05/04,00:29:08,01,09,1, 11.9,1,1, 2.806, 10513.811, 212.718, 52573.478 20/05/04,00:29:08,02,09,1, 11.9,1,1, 2.806, 10513.825, 212.709, 52573.477 20/05/04,00:29:08,03,09,1, 11.9,1,1, 2.806, 10513.837, 212.732, 52573.451 20/05/04,00:29:08,04,09,1, 11.9,1,1, 2.806, 10513.839, 212.709, 52573.448 20/05/04,00:29:08,05,09,1, 11.9,1,1, 2.806, 10513.805, 212.724, 52573.559 20/05/04,00:29:08,06,09,1, 11.9,1,1, 2.806, 10513.805, 212.716, 52573.343 20/05/04,00:29:08,07,09,1, 11.9,1,1, 2.806, 10513.829, 212.747, 52573.439 20/05/04,00:29:08,08,09,1, 11.9,1,1, 2.806, 10513.832, 212.720, 52573.432 20/05/04,00:29:08,09,09,1, 11.9,1,1, 2.806, 10513.847, 212.723, 52573.437 20/05/04,00:29:08,10,09,1, 11.9,1,1, 2.806, 10513.838, 212.723, 52573.457 20/05/04,00:29:08,11,09,1, 11.9,1,1, 2.806, 10513.821, 212.716, 52573.457 20/05/04,00:29:08,12,09,1, 11.9,1,1, 2.806, 10513.842, 212.787, 52573.435 20/05/04,00:29:08,13,09,1, 11.9,1,1, 2.806, 10513.832, 212.726, 52573.470 20/05/04,00:29:08,14,09,1, 11.9,1,1, 2.806, 10513.853, 212.754, 52573.480 20/05/04,00:29:08,15,09,1, 11.9,1,1, 2.806, 10513.866, 212.750, 52573.500 20/05/04,00:29:08,16,09,1, 11.9,1,1, 2.806, 10513.852, 212.726, 52573.424 20/05/04,00:29:08,17,09,1, 11.9,1,1, 2.806, 10513.849, 212.789, 52573.503 20/05/04,00:29:08,18,09,1, 11.9,1,1, 2.806, 10513.852, 212.737, 52573.475 20/05/04,00:29:08,19,09,1, 11.9,1,1, 2.806, 10513.852, 212.768, 52573.484 20/05/04,00:29:09,00,09,1, 11.9,1,1, 2.802, 10513.909, 212.836, 52573.542 20/05/04,00:29:09,01,09,1, 11.9,1,1, 2.802, 10513.877, 212.731, 52573.467 20/05/04,00:29:09,02,09,1, 11.9,1,1, 2.802, 10513.861, 212.761, 52573.489 20/05/04,00:29:09,03,09,1, 11.9,1,1, 2.802, 10513.868, 212.738, 52573.528 20/05/04,00:29:09,04,09,1, 11.9,1,1, 2.802, 10513.872, 212.736, 52573.473 20/05/04,00:29:09,05,09,1, 11.9,1,1, 2.802, 10513.893, 212.765, 52573.517 20/05/04,00:29:09,06,09,1, 11.9,1,1, 2.802, 10513.869, 212.774, 52573.485 20/05/04,00:29:09,07,09,1, 11.9,1,1, 2.802, 10513.854, 212.771, 52573.495 20/05/04,00:29:09,08,09,1, 11.9,1,1, 2.802, 10513.903, 212.788, 52573.513 20/05/04,00:29:09,09,09,1, 11.9,1,1, 2.802, 10513.903, 212.799, 52573.536 20/05/04,00:29:09,10,09,1, 11.9,1,1, 2.802, 10513.904, 212.763, 52573.481 20/05/04,00:29:09,11,09,1, 11.9,1,1, 2.802, 10513.900, 212.821, 52573.561 20/05/04,00:29:09,12,09,1, 11.9,1,1, 2.802, 10513.893, 212.763, 52573.511 20/05/04,00:29:09,13,09,1, 11.9,1,1, 2.802, 10513.893, 212.802, 52573.557 20/05/04,00:29:09,14,09,1, 11.9,1,1, 2.802, 10513.904, 212.782, 52573.531 20/05/04,00:29:09,15,09,1, 11.9,1,1, 2.802, 10513.879, 212.792, 52573.551 20/05/04,00:29:09,16,09,1, 11.9,1,1, 2.802, 10513.930, 212.828, 52573.526 20/05/04,00:29:09,17,09,1, 11.9,1,1, 2.802, 10513.912, 212.780, 52573.475 20/05/04,00:29:09,18,09,1, 11.9,1,1, 2.802, 10513.923, 212.825, 52573.521 20/05/04,00:29:09,19,09,1, 11.9,1,1, 2.802, 10513.911, 212.836, 52573.542 20/05/04,00:29:10,00,09,1, 12.0,1,1, 2.807, 10514.001, 212.813, 52573.592 20/05/04,00:29:10,01,09,1, 12.0,1,1, 2.807, 10513.924, 212.822, 52573.522 20/05/04,00:29:10,02,09,1, 12.0,1,1, 2.807, 10513.935, 212.812, 52573.542 20/05/04,00:29:10,03,09,1, 12.0,1,1, 2.807, 10513.936, 212.814, 52573.551 20/05/04,00:29:10,04,09,1, 12.0,1,1, 2.807, 10513.928, 212.794, 52573.475 20/05/04,00:29:10,05,09,1, 12.0,1,1, 2.807, 10513.950, 212.849, 52573.534 20/05/04,00:29:10,06,09,1, 12.0,1,1, 2.807, 10513.942, 212.818, 52573.491 20/05/04,00:29:10,07,09,1, 12.0,1,1, 2.807, 10513.950, 212.854, 52573.546 20/05/04,00:29:10,08,09,1, 12.0,1,1, 2.807, 10513.965, 212.839, 52573.538 20/05/04,00:29:10,09,09,1, 12.0,1,1, 2.807, 10513.939, 212.818, 52573.503 20/05/04,00:29:10,10,09,1, 12.0,1,1, 2.807, 10513.963, 212.865, 52573.524 20/05/04,00:29:10,11,09,1, 12.0,1,1, 2.807, 10513.947, 212.801, 52573.518 20/05/04,00:29:10,12,09,1, 12.0,1,1, 2.807, 10513.960, 212.863, 52573.553 20/05/04,00:29:10,13,09,1, 12.0,1,1, 2.807, 10513.971, 212.813, 52573.422 20/05/04,00:29:10,14,09,1, 12.0,1,1, 2.807, 10513.955, 212.805, 52573.604 20/05/04,00:29:10,15,09,1, 12.0,1,1, 2.807, 10513.972, 212.851, 52573.589 20/05/04,00:29:10,16,09,1, 12.0,1,1, 2.807, 10513.983, 212.810, 52573.543 20/05/04,00:29:10,17,09,1, 12.0,1,1, 2.807, 10513.998, 212.835, 52573.545 20/05/04,00:29:10,18,09,1, 12.0,1,1, 2.807, 10513.975, 212.827, 52573.584 20/05/04,00:29:10,19,09,1, 12.0,1,1, 2.807, 10514.001, 212.813, 52573.592 20/05/04,00:29:11,00,09,1, 11.9,1,1, 2.803, 10514.092, 212.825, 52573.517 20/05/04,00:29:11,01,09,1, 11.9,1,1, 2.803, 10513.989, 212.824, 52573.474 20/05/04,00:29:11,02,09,1, 11.9,1,1, 2.803, 10514.002, 212.855, 52573.545 20/05/04,00:29:11,03,09,1, 11.9,1,1, 2.803, 10513.994, 212.827, 52573.467 20/05/04,00:29:11,04,09,1, 11.9,1,1, 2.803, 10514.007, 212.837, 52573.544 20/05/04,00:29:11,05,09,1, 11.9,1,1, 2.803, 10513.985, 212.822, 52573.526 20/05/04,00:29:11,06,09,1, 11.9,1,1, 2.803, 10514.030, 212.829, 52573.502 20/05/04,00:29:11,07,09,1, 11.9,1,1, 2.803, 10514.009, 212.812, 52573.504 20/05/04,00:29:11,08,09,1, 11.9,1,1, 2.803, 10514.017, 212.803, 52573.500 20/05/04,00:29:11,09,09,1, 11.9,1,1, 2.803, 10514.042, 212.828, 52573.544 20/05/04,00:29:11,10,09,1, 11.9,1,1, 2.803, 10514.024, 212.803, 52573.507 20/05/04,00:29:11,11,09,1, 11.9,1,1, 2.803, 10514.055, 212.833, 52573.540 20/05/04,00:29:11,12,09,1, 11.9,1,1, 2.803, 10514.051, 212.820, 52573.551 20/05/04,00:29:11,13,09,1, 11.9,1,1, 2.803, 10514.037, 212.797, 52573.511 20/05/04,00:29:11,14,09,1, 11.9,1,1, 2.803, 10514.068, 212.840, 52573.567 20/05/04,00:29:11,15,09,1, 11.9,1,1, 2.803, 10514.051, 212.819, 52573.561 20/05/04,00:29:11,16,09,1, 11.9,1,1, 2.803, 10514.075, 212.856, 52573.553 20/05/04,00:29:11,17,09,1, 11.9,1,1, 2.803, 10514.027, 212.815, 52573.561 20/05/04,00:29:11,18,09,1, 11.9,1,1, 2.803, 10514.041, 212.826, 52573.575 20/05/04,00:29:11,19,09,1, 11.9,1,1, 2.803, 10514.093, 212.825, 52573.517 20/05/04,00:29:12,00,09,1, 11.9,1,1, 2.806, 10514.084, 212.796, 52573.506 20/05/04,00:29:12,01,09,1, 11.9,1,1, 2.806, 10514.084, 212.848, 52573.533 20/05/04,00:29:12,02,09,1, 11.9,1,1, 2.806, 10514.045, 212.828, 52573.510 20/05/04,00:29:12,03,09,1, 11.9,1,1, 2.806, 10514.074, 212.831, 52573.519 20/05/04,00:29:12,04,09,1, 11.9,1,1, 2.806, 10514.092, 212.859, 52573.566 20/05/04,00:29:12,05,09,1, 11.9,1,1, 2.806, 10514.091, 212.846, 52573.543 20/05/04,00:29:12,06,09,1, 11.9,1,1, 2.806, 10514.073, 212.838, 52573.536 20/05/04,00:29:12,07,09,1, 11.9,1,1, 2.806, 10514.077, 212.843, 52573.546 20/05/04,00:29:12,08,09,1, 11.9,1,1, 2.806, 10514.102, 212.862, 52573.611 20/05/04,00:29:12,09,09,1, 11.9,1,1, 2.806, 10514.063, 212.846, 52573.537 20/05/04,00:29:12,10,09,1, 11.9,1,1, 2.806, 10514.103, 212.861, 52573.574 20/05/04,00:29:12,11,09,1, 11.9,1,1, 2.806, 10514.112, 212.855, 52573.544 20/05/04,00:29:12,12,09,1, 11.9,1,1, 2.806, 10514.096, 212.835, 52573.535 20/05/04,00:29:12,13,09,1, 11.9,1,1, 2.806, 10514.106, 212.860, 52573.584 20/05/04,00:29:12,14,09,1, 11.9,1,1, 2.806, 10514.109, 212.841, 52573.554 20/05/04,00:29:12,15,09,1, 11.9,1,1, 2.806, 10514.103, 212.831, 52573.585 20/05/04,00:29:12,16,09,1, 11.9,1,1, 2.806, 10514.093, 212.850, 52573.599 20/05/04,00:29:12,17,09,1, 11.9,1,1, 2.806, 10514.126, 212.803, 52573.556 20/05/04,00:29:12,18,09,1, 11.9,1,1, 2.806, 10514.100, 212.844, 52573.561 20/05/04,00:29:12,19,09,1, 11.9,1,1, 2.806, 10514.085, 212.796, 52573.506 20/05/04,00:29:13,00,10,1, 11.8,1,1, 2.802, 10514.159, 212.833, 52573.543 20/05/04,00:29:13,01,10,1, 11.8,1,1, 2.802, 10514.098, 212.803, 52573.577 20/05/04,00:29:13,02,10,1, 11.8,1,1, 2.802, 10514.131, 212.797, 52573.557 20/05/04,00:29:13,03,10,1, 11.8,1,1, 2.802, 10514.137, 212.831, 52573.527 20/05/04,00:29:13,04,10,1, 11.8,1,1, 2.802, 10514.126, 212.792, 52573.561 20/05/04,00:29:13,05,10,1, 11.8,1,1, 2.802, 10514.136, 212.804, 52573.536 20/05/04,00:29:13,06,10,1, 11.8,1,1, 2.802, 10514.132, 212.824, 52573.539 20/05/04,00:29:13,07,10,1, 11.8,1,1, 2.802, 10514.132, 212.828, 52573.579 20/05/04,00:29:13,08,10,1, 11.8,1,1, 2.802, 10514.141, 212.802, 52573.559 20/05/04,00:29:13,09,10,1, 11.8,1,1, 2.802, 10514.156, 212.825, 52573.563 20/05/04,00:29:13,10,10,1, 11.8,1,1, 2.802, 10514.155, 212.806, 52573.505 20/05/04,00:29:13,11,10,1, 11.8,1,1, 2.802, 10514.157, 212.773, 52573.532 20/05/04,00:29:13,12,10,1, 11.8,1,1, 2.802, 10514.155, 212.812, 52573.583 20/05/04,00:29:13,13,10,1, 11.8,1,1, 2.802, 10514.121, 212.773, 52573.541 20/05/04,00:29:13,14,10,1, 11.8,1,1, 2.802, 10514.174, 212.851, 52573.571 20/05/04,00:29:13,15,10,1, 11.8,1,1, 2.802, 10514.124, 212.782, 52573.547 20/05/04,00:29:13,16,10,1, 11.8,1,1, 2.802, 10514.141, 212.803, 52573.575 20/05/04,00:29:13,17,10,1, 11.8,1,1, 2.802, 10514.160, 212.817, 52573.562 20/05/04,00:29:13,18,10,1, 11.8,1,1, 2.802, 10514.145, 212.741, 52573.489 20/05/04,00:29:13,19,10,1, 11.8,1,1, 2.802, 10514.164, 212.833, 52573.543 20/05/04,00:29:14,00,10,1, 11.8,1,1, 2.806, 10514.151, 212.727, 52573.496 20/05/04,00:29:14,01,10,1, 11.8,1,1, 2.806, 10514.145, 212.790, 52573.508 20/05/04,00:29:14,02,10,1, 11.8,1,1, 2.806, 10514.153, 212.814, 52573.510 20/05/04,00:29:14,03,10,1, 11.8,1,1, 2.806, 10514.125, 212.796, 52573.511 20/05/04,00:29:14,04,10,1, 11.8,1,1, 2.806, 10514.150, 212.786, 52573.503 20/05/04,00:29:14,05,10,1, 11.8,1,1, 2.806, 10514.157, 212.795, 52573.497 20/05/04,00:29:14,06,10,1, 11.8,1,1, 2.806, 10514.146, 212.776, 52573.519 20/05/04,00:29:14,07,10,1, 11.8,1,1, 2.806, 10514.139, 212.767, 52573.523 20/05/04,00:29:14,08,10,1, 11.8,1,1, 2.806, 10514.179, 212.793, 52573.526 20/05/04,00:29:14,09,10,1, 11.8,1,1, 2.806, 10514.161, 212.766, 52573.536 20/05/04,00:29:14,10,10,1, 11.8,1,1, 2.806, 10514.165, 212.764, 52573.508 20/05/04,00:29:14,11,10,1, 11.8,1,1, 2.806, 10514.160, 212.782, 52573.603 20/05/04,00:29:14,12,10,1, 11.8,1,1, 2.806, 10514.164, 212.730, 52573.504 20/05/04,00:29:14,13,10,1, 11.8,1,1, 2.806, 10514.162, 212.773, 52573.518 20/05/04,00:29:14,14,10,1, 11.8,1,1, 2.806, 10514.166, 212.747, 52573.499 20/05/04,00:29:14,15,10,1, 11.8,1,1, 2.806, 10514.133, 212.740, 52573.507 20/05/04,00:29:14,16,10,1, 11.8,1,1, 2.806, 10514.171, 212.772, 52573.489 20/05/04,00:29:14,17,10,1, 11.8,1,1, 2.806, 10514.127, 212.729, 52573.517 20/05/04,00:29:14,18,10,1, 11.8,1,1, 2.806, 10514.156, 212.768, 52573.533 20/05/04,00:29:14,19,10,1, 11.8,1,1, 2.806, 10514.152, 212.727, 52573.496 20/05/04,00:29:15,00,10,1, 11.9,1,1, 2.804, 10514.151, 212.700, 52573.560 20/05/04,00:29:15,01,10,1, 11.9,1,1, 2.804, 10514.182, 212.778, 52573.559 20/05/04,00:29:15,02,10,1, 11.9,1,1, 2.804, 10514.157, 212.700, 52573.472 20/05/04,00:29:15,03,10,1, 11.9,1,1, 2.804, 10514.167, 212.733, 52573.521 20/05/04,00:29:15,04,10,1, 11.9,1,1, 2.804, 10514.167, 212.723, 52573.566 20/05/04,00:29:15,05,10,1, 11.9,1,1, 2.804, 10514.185, 212.738, 52573.598 20/05/04,00:29:15,06,10,1, 11.9,1,1, 2.804, 10514.170, 212.758, 52573.599 20/05/04,00:29:15,07,10,1, 11.9,1,1, 2.804, 10514.182, 212.756, 52573.601 20/05/04,00:29:15,08,10,1, 11.9,1,1, 2.804, 10514.184, 212.714, 52573.563 20/05/04,00:29:15,09,10,1, 11.9,1,1, 2.804, 10514.191, 212.713, 52573.604 20/05/04,00:29:15,10,10,1, 11.9,1,1, 2.804, 10514.167, 212.737, 52573.600 20/05/04,00:29:15,11,10,1, 11.9,1,1, 2.804, 10514.188, 212.701, 52573.545 20/05/04,00:29:15,12,10,1, 11.9,1,1, 2.804, 10514.180, 212.720, 52573.583 20/05/04,00:29:15,13,10,1, 11.9,1,1, 2.804, 10514.150, 212.709, 52573.557 20/05/04,00:29:15,14,10,1, 11.9,1,1, 2.804, 10514.152, 212.694, 52573.533 20/05/04,00:29:15,15,10,1, 11.9,1,1, 2.804, 10514.183, 212.707, 52573.599 20/05/04,00:29:15,16,10,1, 11.9,1,1, 2.804, 10514.168, 212.690, 52573.564 20/05/04,00:29:15,17,10,1, 11.9,1,1, 2.804, 10514.179, 212.711, 52573.564 20/05/04,00:29:15,18,10,1, 11.9,1,1, 2.804, 10514.153, 212.695, 52573.559 20/05/04,00:29:15,19,10,1, 11.9,1,1, 2.804, 10514.154, 212.700, 52573.560 20/05/04,00:29:16,00,10,1, 11.9,1,1, 2.805, 10514.176, 212.632, 52573.584 20/05/04,00:29:16,01,10,1, 11.9,1,1, 2.805, 10514.166, 212.683, 52573.576 20/05/04,00:29:16,02,10,1, 11.9,1,1, 2.805, 10514.147, 212.683, 52573.572 20/05/04,00:29:16,03,10,1, 11.9,1,1, 2.805, 10514.166, 212.687, 52573.576 20/05/04,00:29:16,04,10,1, 11.9,1,1, 2.805, 10514.192, 212.676, 52573.545 20/05/04,00:29:16,05,10,1, 11.9,1,1, 2.805, 10514.168, 212.692, 52573.581 20/05/04,00:29:16,06,10,1, 11.9,1,1, 2.805, 10514.174, 212.671, 52573.604 20/05/04,00:29:16,07,10,1, 11.9,1,1, 2.805, 10514.160, 212.675, 52573.590 20/05/04,00:29:16,08,10,1, 11.9,1,1, 2.805, 10514.196, 212.674, 52573.562 20/05/04,00:29:16,09,10,1, 11.9,1,1, 2.805, 10514.185, 212.675, 52573.554 20/05/04,00:29:16,10,10,1, 11.9,1,1, 2.805, 10514.186, 212.672, 52573.575 20/05/04,00:29:16,11,10,1, 11.9,1,1, 2.805, 10514.177, 212.672, 52573.582 20/05/04,00:29:16,12,10,1, 11.9,1,1, 2.805, 10514.169, 212.651, 52573.580 20/05/04,00:29:16,13,10,1, 11.9,1,1, 2.805, 10514.178, 212.679, 52573.604 20/05/04,00:29:16,14,10,1, 11.9,1,1, 2.805, 10514.194, 212.645, 52573.586 20/05/04,00:29:16,15,10,1, 11.9,1,1, 2.805, 10514.173, 212.657, 52573.612 20/05/04,00:29:16,16,10,1, 11.9,1,1, 2.805, 10514.127, 212.647, 52573.609 20/05/04,00:29:16,17,10,1, 11.9,1,1, 2.805, 10514.167, 212.644, 52573.647 20/05/04,00:29:16,18,10,1, 11.9,1,1, 2.805, 10514.135, 212.638, 52573.603 20/05/04,00:29:16,19,10,1, 11.9,1,1, 2.805, 10514.182, 212.632, 52573.584 20/05/04,00:29:17,00,10,1, 11.9,1,1, 2.802, 10514.151, 212.613, 52573.525 20/05/04,00:29:17,01,10,1, 11.9,1,1, 2.802, 10514.167, 212.647, 52573.572 20/05/04,00:29:17,02,10,1, 11.9,1,1, 2.802, 10514.171, 212.621, 52573.568 20/05/04,00:29:17,03,10,1, 11.9,1,1, 2.802, 10514.176, 212.648, 52573.549 20/05/04,00:29:17,04,10,1, 11.9,1,1, 2.802, 10514.152, 212.611, 52573.548 20/05/04,00:29:17,05,10,1, 11.9,1,1, 2.802, 10514.159, 212.612, 52573.531 20/05/04,00:29:17,06,10,1, 11.9,1,1, 2.802, 10514.167, 212.628, 52573.554 20/05/04,00:29:17,07,10,1, 11.9,1,1, 2.802, 10514.159, 212.646, 52573.546 20/05/04,00:29:17,08,10,1, 11.9,1,1, 2.802, 10514.147, 212.638, 52573.573 20/05/04,00:29:17,09,10,1, 11.9,1,1, 2.802, 10514.173, 212.631, 52573.552 20/05/04,00:29:17,10,10,1, 11.9,1,1, 2.802, 10514.146, 212.645, 52573.553 20/05/04,00:29:17,11,10,1, 11.9,1,1, 2.802, 10514.164, 212.610, 52573.516 20/05/04,00:29:17,12,10,1, 11.9,1,1, 2.802, 10514.174, 212.633, 52573.518 20/05/04,00:29:17,13,10,1, 11.9,1,1, 2.802, 10514.166, 212.611, 52573.483 20/05/04,00:29:17,14,10,1, 11.9,1,1, 2.802, 10514.138, 212.628, 52573.556 20/05/04,00:29:17,15,10,1, 11.9,1,1, 2.802, 10514.153, 212.637, 52573.550 20/05/04,00:29:17,16,10,1, 11.9,1,1, 2.802, 10514.144, 212.613, 52573.548 20/05/04,00:29:17,17,10,1, 11.9,1,1, 2.802, 10514.180, 212.632, 52573.584 20/05/04,00:29:17,18,10,1, 11.9,1,1, 2.802, 10514.172, 212.602, 52573.504 20/05/04,00:29:17,19,10,1, 11.9,1,1, 2.802, 10514.151, 212.613, 52573.525 20/05/04,00:29:18,00,10,1, 11.9,1,1, 2.802, 10514.176, 212.581, 52573.277 20/05/04,00:29:18,01,10,1, 11.9,1,1, 2.802, 10514.148, 212.638, 52573.542 20/05/04,00:29:18,02,10,1, 11.9,1,1, 2.802, 10514.143, 212.619, 52573.519 20/05/04,00:29:18,03,10,1, 11.9,1,1, 2.802, 10514.167, 212.618, 52573.516 20/05/04,00:29:18,04,10,1, 11.9,1,1, 2.802, 10514.181, 212.610, 52573.513 20/05/04,00:29:18,05,10,1, 11.9,1,1, 2.802, 10514.171, 212.607, 52573.531 20/05/04,00:29:18,06,10,1, 11.9,1,1, 2.802, 10514.133, 212.616, 52573.519 20/05/04,00:29:18,07,10,1, 11.9,1,1, 2.802, 10514.142, 212.605, 52573.621 20/05/04,00:29:18,08,10,1, 11.9,1,1, 2.802, 10514.182, 212.601, 52573.529 20/05/04,00:29:18,09,10,1, 11.9,1,1, 2.802, 10514.162, 212.627, 52573.546 20/05/04,00:29:18,10,10,1, 11.9,1,1, 2.802, 10514.175, 212.596, 52573.532 20/05/04,00:29:18,11,10,1, 11.9,1,1, 2.802, 10514.187, 212.569, 52573.238 20/05/04,00:29:18,12,10,1, 11.9,1,1, 2.802, 10514.164, 212.598, 52573.504 20/05/04,00:29:18,13,10,1, 11.9,1,1, 2.802, 10514.142, 212.615, 52573.515 20/05/04,00:29:18,14,10,1, 11.9,1,1, 2.802, 10514.153, 212.604, 52573.571 20/05/04,00:29:18,15,10,1, 11.9,1,1, 2.802, 10514.161, 212.605, 52573.532 20/05/04,00:29:18,16,10,1, 11.9,1,1, 2.802, 10514.107, 212.594, 52573.568 20/05/04,00:29:18,17,10,1, 11.9,1,1, 2.802, 10514.154, 212.599, 52573.554 20/05/04,00:29:18,18,10,1, 11.9,1,1, 2.802, 10514.149, 212.598, 52573.545 20/05/04,00:29:18,19,10,1, 11.9,1,1, 2.802, 10514.182, 212.581, 52573.277 20/05/04,00:29:19,00,10,1, 11.9,1,1, 2.805, 10514.151, 212.555, 52573.551 20/05/04,00:29:19,01,10,1, 11.9,1,1, 2.805, 10514.112, 212.572, 52573.525 20/05/04,00:29:19,02,10,1, 11.9,1,1, 2.805, 10514.142, 212.586, 52573.502 20/05/04,00:29:19,03,10,1, 11.9,1,1, 2.805, 10514.155, 212.608, 52573.516 20/05/04,00:29:19,04,10,1, 11.9,1,1, 2.805, 10514.155, 212.589, 52573.536 20/05/04,00:29:19,05,10,1, 11.9,1,1, 2.805, 10514.174, 212.582, 52573.552 20/05/04,00:29:19,06,10,1, 11.9,1,1, 2.805, 10514.158, 212.597, 52573.542 20/05/04,00:29:19,07,10,1, 11.9,1,1, 2.805, 10514.162, 212.574, 52573.586 20/05/04,00:29:19,08,10,1, 11.9,1,1, 2.805, 10514.165, 212.586, 52573.545 20/05/04,00:29:19,09,10,1, 11.9,1,1, 2.805, 10514.163, 212.584, 52573.525 20/05/04,00:29:19,10,10,1, 11.9,1,1, 2.805, 10514.153, 212.586, 52573.507 20/05/04,00:29:19,11,10,1, 11.9,1,1, 2.805, 10514.148, 212.586, 52573.498 20/05/04,00:29:19,12,10,1, 11.9,1,1, 2.805, 10514.139, 212.575, 52573.528 20/05/04,00:29:19,13,10,1, 11.9,1,1, 2.805, 10514.163, 212.580, 52573.530 20/05/04,00:29:19,14,10,1, 11.9,1,1, 2.805, 10514.157, 212.569, 52573.539 20/05/04,00:29:19,15,10,1, 11.9,1,1, 2.805, 10514.162, 212.593, 52573.491 20/05/04,00:29:19,16,10,1, 11.9,1,1, 2.805, 10514.177, 212.571, 52573.499 20/05/04,00:29:19,17,10,1, 11.9,1,1, 2.805, 10514.167, 212.565, 52573.530 20/05/04,00:29:19,18,10,1, 11.9,1,1, 2.805, 10514.169, 212.558, 52573.503 20/05/04,00:29:19,19,10,1, 11.9,1,1, 2.805, 10514.153, 212.555, 52573.551 20/05/04,00:29:20,00,10,1, 11.9,1,1, 2.806, 10514.159, 212.545, 52573.442 20/05/04,00:29:20,01,10,1, 11.9,1,1, 2.806, 10514.164, 212.555, 52573.506 20/05/04,00:29:20,02,10,1, 11.9,1,1, 2.806, 10514.163, 212.562, 52573.486 20/05/04,00:29:20,03,10,1, 11.9,1,1, 2.806, 10514.172, 212.542, 52573.505 20/05/04,00:29:20,04,10,1, 11.9,1,1, 2.806, 10514.138, 212.542, 52573.433 20/05/04,00:29:20,05,10,1, 11.9,1,1, 2.806, 10514.143, 212.538, 52573.425 20/05/04,00:29:20,06,10,1, 11.9,1,1, 2.806, 10514.165, 212.535, 52573.427 20/05/04,00:29:20,07,10,1, 11.9,1,1, 2.806, 10514.147, 212.526, 52573.456 20/05/04,00:29:20,08,10,1, 11.9,1,1, 2.806, 10514.152, 212.517, 52573.408 20/05/04,00:29:20,09,10,1, 11.9,1,1, 2.806, 10514.175, 212.530, 52573.448 20/05/04,00:29:20,10,10,1, 11.9,1,1, 2.806, 10514.158, 212.547, 52573.434 20/05/04,00:29:20,11,10,1, 11.9,1,1, 2.806, 10514.156, 212.546, 52573.410 20/05/04,00:29:20,12,10,1, 11.9,1,1, 2.806, 10514.161, 212.575, 52573.456 20/05/04,00:29:20,13,10,1, 11.9,1,1, 2.806, 10514.129, 212.514, 52573.419 20/05/04,00:29:20,14,10,1, 11.9,1,1, 2.806, 10514.153, 212.564, 52573.454 20/05/04,00:29:20,15,10,1, 11.9,1,1, 2.806, 10514.125, 212.546, 52573.454 20/05/04,00:29:20,16,10,1, 11.9,1,1, 2.806, 10514.158, 212.549, 52573.406 20/05/04,00:29:20,17,10,1, 11.9,1,1, 2.806, 10514.163, 212.562, 52573.467 20/05/04,00:29:20,18,10,1, 11.9,1,1, 2.806, 10514.145, 212.527, 52573.396 20/05/04,00:29:20,19,10,1, 11.9,1,1, 2.806, 10514.165, 212.545, 52573.442 20/05/04,00:29:21,00,10,1, 11.9,1,1, 2.802, 10514.193, 212.510, 52573.404 20/05/04,00:29:21,01,10,1, 11.9,1,1, 2.802, 10514.157, 212.541, 52573.446 20/05/04,00:29:21,02,10,1, 11.9,1,1, 2.802, 10514.176, 212.560, 52573.428 20/05/04,00:29:21,03,10,1, 11.9,1,1, 2.802, 10514.153, 212.537, 52573.405 20/05/04,00:29:21,04,10,1, 11.9,1,1, 2.802, 10514.191, 212.551, 52573.400 20/05/04,00:29:21,05,10,1, 11.9,1,1, 2.802, 10514.154, 212.516, 52573.414 20/05/04,00:29:21,06,10,1, 11.9,1,1, 2.802, 10514.154, 212.571, 52573.443 20/05/04,00:29:21,07,10,1, 11.9,1,1, 2.802, 10514.173, 212.530, 52573.414 20/05/04,00:29:21,08,10,1, 11.9,1,1, 2.802, 10514.188, 212.564, 52573.434 20/05/04,00:29:21,09,10,1, 11.9,1,1, 2.802, 10514.167, 212.514, 52573.372 20/05/04,00:29:21,10,10,1, 11.9,1,1, 2.802, 10514.196, 212.526, 52573.087 20/05/04,00:29:21,11,10,1, 11.9,1,1, 2.802, 10514.159, 212.563, 52573.458 20/05/04,00:29:21,12,10,1, 11.9,1,1, 2.802, 10514.157, 212.519, 52573.452 20/05/04,00:29:21,13,10,1, 11.9,1,1, 2.802, 10514.189, 212.584, 52573.503 20/05/04,00:29:21,14,10,1, 11.9,1,1, 2.802, 10514.154, 212.493, 52573.398 20/05/04,00:29:21,15,10,1, 11.9,1,1, 2.802, 10514.207, 212.511, 52573.432 20/05/04,00:29:21,16,10,1, 11.9,1,1, 2.802, 10514.173, 212.532, 52573.368 20/05/04,00:29:21,17,10,1, 11.9,1,1, 2.802, 10514.199, 212.513, 52573.389 20/05/04,00:29:21,18,10,1, 11.9,1,1, 2.802, 10514.173, 212.542, 52573.424 20/05/04,00:29:21,19,10,1, 11.9,1,1, 2.802, 10514.193, 212.510, 52573.404 20/05/04,00:29:22,00,10,1, 11.9,1,1, 2.803, 10514.218, 212.538, 52573.446 20/05/04,00:29:22,01,10,1, 11.9,1,1, 2.803, 10514.224, 212.529, 52573.413 20/05/04,00:29:22,02,10,1, 11.9,1,1, 2.803, 10514.199, 212.531, 52573.363 20/05/04,00:29:22,03,10,1, 11.9,1,1, 2.803, 10514.193, 212.521, 52573.362 20/05/04,00:29:22,04,10,1, 11.9,1,1, 2.803, 10514.213, 212.522, 52573.402 20/05/04,00:29:22,05,10,1, 11.9,1,1, 2.803, 10514.212, 212.511, 52573.403 20/05/04,00:29:22,06,10,1, 11.9,1,1, 2.803, 10514.207, 212.511, 52573.373 20/05/04,00:29:22,07,10,1, 11.9,1,1, 2.803, 10514.222, 212.562, 52573.386 20/05/04,00:29:22,08,10,1, 11.9,1,1, 2.803, 10514.200, 212.515, 52573.377 20/05/04,00:29:22,09,10,1, 11.9,1,1, 2.803, 10514.228, 212.520, 52573.414 20/05/04,00:29:22,10,10,1, 11.9,1,1, 2.803, 10514.211, 212.524, 52573.412 20/05/04,00:29:22,11,10,1, 11.9,1,1, 2.803, 10514.219, 212.488, 52573.370 20/05/04,00:29:22,12,10,1, 11.9,1,1, 2.803, 10514.234, 212.543, 52573.390 20/05/04,00:29:22,13,10,1, 11.9,1,1, 2.803, 10514.208, 212.493, 52573.321 20/05/04,00:29:22,14,10,1, 11.9,1,1, 2.803, 10514.215, 212.527, 52573.419 20/05/04,00:29:22,15,10,1, 11.9,1,1, 2.803, 10514.243, 212.532, 52573.438 20/05/04,00:29:22,16,10,1, 11.9,1,1, 2.803, 10514.240, 212.517, 52573.389 20/05/04,00:29:22,17,10,1, 11.9,1,1, 2.803, 10514.208, 212.575, 52573.619 20/05/04,00:29:22,18,10,1, 11.9,1,1, 2.803, 10514.206, 212.522, 52573.439 20/05/04,00:29:22,19,10,1, 11.9,1,1, 2.803, 10514.225, 212.538, 52573.446 20/05/04,00:29:23,00,10,1, 11.9,1,1, 2.807, 10514.309, 212.513, 52573.416 20/05/04,00:29:23,01,10,1, 11.9,1,1, 2.807, 10514.241, 212.528, 52573.392 20/05/04,00:29:23,02,10,1, 11.9,1,1, 2.807, 10514.245, 212.525, 52573.391 20/05/04,00:29:23,03,10,1, 11.9,1,1, 2.807, 10514.267, 212.521, 52573.370 20/05/04,00:29:23,04,10,1, 11.9,1,1, 2.807, 10514.257, 212.548, 52573.358 20/05/04,00:29:23,05,10,1, 11.9,1,1, 2.807, 10514.258, 212.513, 52573.374 20/05/04,00:29:23,06,10,1, 11.9,1,1, 2.807, 10514.268, 212.529, 52573.412 20/05/04,00:29:23,07,10,1, 11.9,1,1, 2.807, 10514.265, 212.517, 52573.419 20/05/04,00:29:23,08,10,1, 11.9,1,1, 2.807, 10514.276, 212.518, 52573.417 20/05/04,00:29:23,09,10,1, 11.9,1,1, 2.807, 10514.272, 212.516, 52573.432 20/05/04,00:29:23,10,10,1, 11.9,1,1, 2.807, 10514.307, 212.495, 52573.402 20/05/04,00:29:23,11,10,1, 11.9,1,1, 2.807, 10514.307, 212.557, 52573.406 20/05/04,00:29:23,12,10,1, 11.9,1,1, 2.807, 10514.262, 212.521, 52573.391 20/05/04,00:29:23,13,10,1, 11.9,1,1, 2.807, 10514.285, 212.500, 52573.376 20/05/04,00:29:23,14,10,1, 11.9,1,1, 2.807, 10514.300, 212.526, 52573.383 20/05/04,00:29:23,15,10,1, 11.9,1,1, 2.807, 10514.299, 212.490, 52573.371 20/05/04,00:29:23,16,10,1, 11.9,1,1, 2.807, 10514.323, 212.552, 52573.439 20/05/04,00:29:23,17,10,1, 11.9,1,1, 2.807, 10514.307, 212.519, 52573.398 20/05/04,00:29:23,18,10,1, 11.9,1,1, 2.807, 10514.305, 212.502, 52573.414 20/05/04,00:29:23,19,10,1, 11.9,1,1, 2.807, 10514.314, 212.513, 52573.416 20/05/04,00:29:24,00,10,1, 11.8,1,1, 2.806, 10514.368, 212.497, 52573.396 20/05/04,00:29:24,01,10,1, 11.8,1,1, 2.806, 10514.316, 212.531, 52573.420 20/05/04,00:29:24,02,10,1, 11.8,1,1, 2.806, 10514.293, 212.518, 52573.395 20/05/04,00:29:24,03,10,1, 11.8,1,1, 2.806, 10514.338, 212.541, 52573.394 20/05/04,00:29:24,04,10,1, 11.8,1,1, 2.806, 10514.326, 212.532, 52573.400 20/05/04,00:29:24,05,10,1, 11.8,1,1, 2.806, 10514.340, 212.546, 52573.421 20/05/04,00:29:24,06,10,1, 11.8,1,1, 2.806, 10514.329, 212.508, 52573.365 20/05/04,00:29:24,07,10,1, 11.8,1,1, 2.806, 10514.312, 212.517, 52573.380 20/05/04,00:29:24,08,10,1, 11.8,1,1, 2.806, 10514.335, 212.554, 52573.414 20/05/04,00:29:24,09,10,1, 11.8,1,1, 2.806, 10514.320, 212.516, 52573.439 20/05/04,00:29:24,10,10,1, 11.8,1,1, 2.806, 10514.320, 212.558, 52573.428 20/05/04,00:29:24,11,10,1, 11.8,1,1, 2.806, 10514.284, 212.525, 52573.394 20/05/04,00:29:24,12,10,1, 11.8,1,1, 2.806, 10514.365, 212.529, 52573.407 20/05/04,00:29:24,13,10,1, 11.8,1,1, 2.806, 10514.337, 212.535, 52573.394 20/05/04,00:29:24,14,10,1, 11.8,1,1, 2.806, 10514.321, 212.485, 52573.473 20/05/04,00:29:24,15,10,1, 11.8,1,1, 2.806, 10514.369, 212.500, 52573.346 20/05/04,00:29:24,16,10,1, 11.8,1,1, 2.806, 10514.350, 212.497, 52573.357 20/05/04,00:29:24,17,10,1, 11.8,1,1, 2.806, 10514.373, 212.499, 52573.370 20/05/04,00:29:24,18,10,1, 11.8,1,1, 2.806, 10514.352, 212.512, 52573.412 20/05/04,00:29:24,19,10,1, 11.8,1,1, 2.806, 10514.375, 212.497, 52573.396 20/05/04,00:29:25,00,10,1, 11.9,1,1, 2.807, 10514.385, 212.508, 52573.364 20/05/04,00:29:25,01,10,1, 11.9,1,1, 2.807, 10514.346, 212.503, 52573.397 20/05/04,00:29:25,02,10,1, 11.9,1,1, 2.807, 10514.352, 212.517, 52573.379 20/05/04,00:29:25,03,10,1, 11.9,1,1, 2.807, 10514.346, 212.463, 52573.375 20/05/04,00:29:25,04,10,1, 11.9,1,1, 2.807, 10514.372, 212.547, 52573.424 20/05/04,00:29:25,05,10,1, 11.9,1,1, 2.807, 10514.365, 212.478, 52573.301 20/05/04,00:29:25,06,10,1, 11.9,1,1, 2.807, 10514.408, 212.527, 52573.389 20/05/04,00:29:25,07,10,1, 11.9,1,1, 2.807, 10514.384, 212.491, 52573.357 20/05/04,00:29:25,08,10,1, 11.9,1,1, 2.807, 10514.366, 212.489, 52573.338 20/05/04,00:29:25,09,10,1, 11.9,1,1, 2.807, 10514.420, 212.508, 52573.373 20/05/04,00:29:25,10,10,1, 11.9,1,1, 2.807, 10514.377, 212.482, 52573.367 20/05/04,00:29:25,11,10,1, 11.9,1,1, 2.807, 10514.368, 212.513, 52573.394 20/05/04,00:29:25,12,10,1, 11.9,1,1, 2.807, 10514.387, 212.517, 52573.356 20/05/04,00:29:25,13,10,1, 11.9,1,1, 2.807, 10514.387, 212.510, 52573.341 20/05/04,00:29:25,14,10,1, 11.9,1,1, 2.807, 10514.391, 212.510, 52573.370 20/05/04,00:29:25,15,10,1, 11.9,1,1, 2.807, 10514.395, 212.516, 52573.375 20/05/04,00:29:25,16,10,1, 11.9,1,1, 2.807, 10514.384, 212.496, 52573.366 20/05/04,00:29:25,17,10,1, 11.9,1,1, 2.807, 10514.377, 212.507, 52573.370 20/05/04,00:29:25,18,10,1, 11.9,1,1, 2.807, 10514.410, 212.533, 52573.378 20/05/04,00:29:25,19,10,1, 11.9,1,1, 2.807, 10514.385, 212.508, 52573.364 20/05/04,00:29:26,00,10,1, 11.9,1,1, 2.806, 10514.410, 212.533, 52573.334 20/05/04,00:29:26,01,10,1, 11.9,1,1, 2.806, 10514.412, 212.509, 52573.337 20/05/04,00:29:26,02,10,1, 11.9,1,1, 2.806, 10514.399, 212.490, 52573.389 20/05/04,00:29:26,03,10,1, 11.9,1,1, 2.806, 10514.405, 212.539, 52573.398 20/05/04,00:29:26,04,10,1, 11.9,1,1, 2.806, 10514.404, 212.500, 52573.326 20/05/04,00:29:26,05,10,1, 11.9,1,1, 2.806, 10514.391, 212.533, 52573.365 20/05/04,00:29:26,06,10,1, 11.9,1,1, 2.806, 10514.408, 212.522, 52573.373 20/05/04,00:29:26,07,10,1, 11.9,1,1, 2.806, 10514.448, 212.532, 52573.412 20/05/04,00:29:26,08,10,1, 11.9,1,1, 2.806, 10514.424, 212.558, 52573.380 20/05/04,00:29:26,09,10,1, 11.9,1,1, 2.806, 10514.427, 212.512, 52573.349 20/05/04,00:29:26,10,10,1, 11.9,1,1, 2.806, 10514.440, 212.539, 52573.337 20/05/04,00:29:26,11,10,1, 11.9,1,1, 2.806, 10514.418, 212.511, 52573.335 20/05/04,00:29:26,12,10,1, 11.9,1,1, 2.806, 10514.439, 212.520, 52573.361 20/05/04,00:29:26,13,10,1, 11.9,1,1, 2.806, 10514.406, 212.497, 52573.333 20/05/04,00:29:26,14,10,1, 11.9,1,1, 2.806, 10514.435, 212.523, 52573.345 20/05/04,00:29:26,15,10,1, 11.9,1,1, 2.806, 10514.418, 212.519, 52573.321 20/05/04,00:29:26,16,10,1, 11.9,1,1, 2.806, 10514.444, 212.509, 52573.320 20/05/04,00:29:26,17,10,1, 11.9,1,1, 2.806, 10514.431, 212.555, 52573.359 20/05/04,00:29:26,18,10,1, 11.9,1,1, 2.806, 10514.408, 212.484, 52573.323 20/05/04,00:29:26,19,10,1, 11.9,1,1, 2.806, 10514.417, 212.533, 52573.334 20/05/04,00:29:27,00,10,1, 11.9,1,1, 2.806, 10514.443, 212.521, 52573.294 20/05/04,00:29:27,01,10,1, 11.9,1,1, 2.806, 10514.420, 212.495, 52573.338 20/05/04,00:29:27,02,10,1, 11.9,1,1, 2.806, 10514.451, 212.549, 52573.345 20/05/04,00:29:27,03,10,1, 11.9,1,1, 2.806, 10514.419, 212.480, 52573.290 20/05/04,00:29:27,04,10,1, 11.9,1,1, 2.806, 10514.442, 212.533, 52573.312 20/05/04,00:29:27,05,10,1, 11.9,1,1, 2.806, 10514.417, 212.525, 52573.266 20/05/04,00:29:27,06,10,1, 11.9,1,1, 2.806, 10514.424, 212.519, 52573.316 20/05/04,00:29:27,07,10,1, 11.9,1,1, 2.806, 10514.419, 212.560, 52573.277 20/05/04,00:29:27,08,10,1, 11.9,1,1, 2.806, 10514.455, 212.520, 52573.278 20/05/04,00:29:27,09,10,1, 11.9,1,1, 2.806, 10514.441, 212.504, 52573.281 20/05/04,00:29:27,10,10,1, 11.9,1,1, 2.806, 10514.437, 212.547, 52573.317 20/05/04,00:29:27,11,10,1, 11.9,1,1, 2.806, 10514.440, 212.541, 52573.303 20/05/04,00:29:27,12,10,1, 11.9,1,1, 2.806, 10514.414, 212.523, 52573.297 20/05/04,00:29:27,13,10,1, 11.9,1,1, 2.806, 10514.405, 212.556, 52573.302 20/05/04,00:29:27,14,10,1, 11.9,1,1, 2.806, 10514.432, 212.511, 52573.281 20/05/04,00:29:27,15,10,1, 11.9,1,1, 2.806, 10514.432, 212.517, 52573.300 20/05/04,00:29:27,16,10,1, 11.9,1,1, 2.806, 10514.468, 212.549, 52573.341 20/05/04,00:29:27,17,10,1, 11.9,1,1, 2.806, 10514.440, 212.518, 52573.286 20/05/04,00:29:27,18,10,1, 11.9,1,1, 2.806, 10514.465, 212.543, 52573.313 20/05/04,00:29:27,19,10,1, 11.9,1,1, 2.806, 10514.444, 212.521, 52573.294 20/05/04,00:29:28,00,10,1, 11.9,1,1, 2.807, 10514.493, 212.561, 52573.273 20/05/04,00:29:28,01,10,1, 11.9,1,1, 2.807, 10514.479, 212.554, 52573.330 20/05/04,00:29:28,02,10,1, 11.9,1,1, 2.807, 10514.443, 212.507, 52573.296 20/05/04,00:29:28,03,10,1, 11.9,1,1, 2.807, 10514.455, 212.535, 52573.295 20/05/04,00:29:28,04,10,1, 11.9,1,1, 2.807, 10514.476, 212.527, 52573.250 20/05/04,00:29:28,05,10,1, 11.9,1,1, 2.807, 10514.447, 212.542, 52573.256 20/05/04,00:29:28,06,10,1, 11.9,1,1, 2.807, 10514.442, 212.534, 52573.313 20/05/04,00:29:28,07,10,1, 11.9,1,1, 2.807, 10514.459, 212.562, 52573.299 20/05/04,00:29:28,08,10,1, 11.9,1,1, 2.807, 10514.442, 212.541, 52573.294 20/05/04,00:29:28,09,10,1, 11.9,1,1, 2.807, 10514.466, 212.524, 52573.255 20/05/04,00:29:28,10,10,1, 11.9,1,1, 2.807, 10514.451, 212.572, 52573.290 20/05/04,00:29:28,11,10,1, 11.9,1,1, 2.807, 10514.441, 212.529, 52573.217 20/05/04,00:29:28,12,10,1, 11.9,1,1, 2.807, 10514.482, 212.581, 52573.292 20/05/04,00:29:28,13,10,1, 11.9,1,1, 2.807, 10514.450, 212.534, 52573.246 20/05/04,00:29:28,14,10,1, 11.9,1,1, 2.807, 10514.440, 212.541, 52573.258 20/05/04,00:29:28,15,10,1, 11.9,1,1, 2.807, 10514.483, 212.568, 52573.274 20/05/04,00:29:28,16,10,1, 11.9,1,1, 2.807, 10514.430, 212.517, 52573.235 20/05/04,00:29:28,17,10,1, 11.9,1,1, 2.807, 10514.477, 212.572, 52573.325 20/05/04,00:29:28,18,10,1, 11.9,1,1, 2.807, 10514.436, 212.526, 52573.279 20/05/04,00:29:28,19,10,1, 11.9,1,1, 2.807, 10514.500, 212.561, 52573.273 20/05/04,00:29:29,00,10,1, 11.7,1,1, 2.807, 10514.468, 212.583, 52573.236 20/05/04,00:29:29,01,10,1, 11.7,1,1, 2.807, 10514.473, 212.520, 52573.236 20/05/04,00:29:29,02,10,1, 11.7,1,1, 2.807, 10514.497, 212.564, 52573.249 20/05/04,00:29:29,03,10,1, 11.7,1,1, 2.807, 10514.493, 212.545, 52573.252 20/05/04,00:29:29,04,10,1, 11.7,1,1, 2.807, 10514.471, 212.554, 52573.257 20/05/04,00:29:29,05,10,1, 11.7,1,1, 2.807, 10514.486, 212.542, 52573.287 20/05/04,00:29:29,06,10,1, 11.7,1,1, 2.807, 10514.491, 212.586, 52573.285 20/05/04,00:29:29,07,10,1, 11.7,1,1, 2.807, 10514.465, 212.561, 52573.231 20/05/04,00:29:29,08,10,1, 11.7,1,1, 2.807, 10514.483, 212.574, 52573.249 20/05/04,00:29:29,09,10,1, 11.7,1,1, 2.807, 10514.487, 212.567, 52573.249 20/05/04,00:29:29,10,10,1, 11.7,1,1, 2.807, 10514.447, 212.547, 52573.234 20/05/04,00:29:29,11,10,1, 11.7,1,1, 2.807, 10514.498, 212.600, 52573.251 20/05/04,00:29:29,12,10,1, 11.7,1,1, 2.807, 10514.465, 212.522, 52573.267 20/05/04,00:29:29,13,10,1, 11.7,1,1, 2.807, 10514.489, 212.584, 52573.272 20/05/04,00:29:29,14,10,1, 11.7,1,1, 2.807, 10514.489, 212.581, 52573.287 20/05/04,00:29:29,15,10,1, 11.7,1,1, 2.807, 10514.481, 212.552, 52573.204 20/05/04,00:29:29,16,10,1, 11.7,1,1, 2.807, 10514.477, 212.614, 52573.267 20/05/04,00:29:29,17,10,1, 11.7,1,1, 2.807, 10514.444, 212.556, 52573.225 20/05/04,00:29:29,18,10,1, 11.7,1,1, 2.807, 10514.473, 212.605, 52573.233 20/05/04,00:29:29,19,10,1, 11.7,1,1, 2.807, 10514.475, 212.583, 52573.236 20/05/04,00:29:30,00,10,1, 11.9,1,1, 2.806, 10514.493, 212.562, 52573.179 20/05/04,00:29:30,01,10,1, 11.9,1,1, 2.806, 10514.494, 212.591, 52573.251 20/05/04,00:29:30,02,10,1, 11.9,1,1, 2.806, 10514.473, 212.572, 52573.243 20/05/04,00:29:30,03,10,1, 11.9,1,1, 2.806, 10514.478, 212.603, 52573.226 20/05/04,00:29:30,04,10,1, 11.9,1,1, 2.806, 10514.488, 212.547, 52573.220 20/05/04,00:29:30,05,10,1, 11.9,1,1, 2.806, 10514.515, 212.600, 52573.264 20/05/04,00:29:30,06,10,1, 11.9,1,1, 2.806, 10514.473, 212.573, 52573.258 20/05/04,00:29:30,07,10,1, 11.9,1,1, 2.806, 10514.489, 212.604, 52573.264 20/05/04,00:29:30,08,10,1, 11.9,1,1, 2.806, 10514.453, 212.594, 52573.234 20/05/04,00:29:30,09,10,1, 11.9,1,1, 2.806, 10514.473, 212.571, 52573.216 20/05/04,00:29:30,10,10,1, 11.9,1,1, 2.806, 10514.487, 212.594, 52573.239 20/05/04,00:29:30,11,10,1, 11.9,1,1, 2.806, 10514.474, 212.562, 52573.207 20/05/04,00:29:30,12,10,1, 11.9,1,1, 2.806, 10514.495, 212.590, 52573.261 20/05/04,00:29:30,13,10,1, 11.9,1,1, 2.806, 10514.451, 212.625, 52573.451 20/05/04,00:29:30,14,10,1, 11.9,1,1, 2.806, 10514.454, 212.562, 52573.265 20/05/04,00:29:30,15,10,1, 11.9,1,1, 2.806, 10514.480, 212.623, 52573.276 20/05/04,00:29:30,16,10,1, 11.9,1,1, 2.806, 10514.489, 212.583, 52573.245 20/05/04,00:29:30,17,10,1, 11.9,1,1, 2.806, 10514.493, 212.595, 52573.245 20/05/04,00:29:30,18,10,1, 11.9,1,1, 2.806, 10514.469, 212.594, 52573.231 20/05/04,00:29:30,19,10,1, 11.9,1,1, 2.806, 10514.496, 212.562, 52573.179 20/05/04,00:29:31,00,10,1, 11.9,1,1, 2.803, 10514.510, 212.584, 52573.189 20/05/04,00:29:31,01,10,1, 11.9,1,1, 2.803, 10514.485, 212.620, 52573.234 20/05/04,00:29:31,02,10,1, 11.9,1,1, 2.803, 10514.491, 212.591, 52573.201 20/05/04,00:29:31,03,10,1, 11.9,1,1, 2.803, 10514.502, 212.573, 52573.197 20/05/04,00:29:31,04,10,1, 11.9,1,1, 2.803, 10514.503, 212.632, 52573.229 20/05/04,00:29:31,05,10,1, 11.9,1,1, 2.803, 10514.475, 212.585, 52573.210 20/05/04,00:29:31,06,10,1, 11.9,1,1, 2.803, 10514.490, 212.594, 52573.229 20/05/04,00:29:31,07,10,1, 11.9,1,1, 2.803, 10514.494, 212.629, 52573.234 20/05/04,00:29:31,08,10,1, 11.9,1,1, 2.803, 10514.510, 212.583, 52573.188 20/05/04,00:29:31,09,10,1, 11.9,1,1, 2.803, 10514.499, 212.621, 52573.241 20/05/04,00:29:31,10,10,1, 11.9,1,1, 2.803, 10514.464, 212.604, 52573.172 20/05/04,00:29:31,11,10,1, 11.9,1,1, 2.803, 10514.504, 212.626, 52573.245 20/05/04,00:29:31,12,10,1, 11.9,1,1, 2.803, 10514.453, 212.628, 52573.191 20/05/04,00:29:31,13,10,1, 11.9,1,1, 2.803, 10514.489, 212.596, 52573.185 20/05/04,00:29:31,14,10,1, 11.9,1,1, 2.803, 10514.486, 212.641, 52573.197 20/05/04,00:29:31,15,10,1, 11.9,1,1, 2.803, 10514.499, 212.606, 52573.190 20/05/04,00:29:31,16,10,1, 11.9,1,1, 2.803, 10514.491, 212.629, 52573.219 20/05/04,00:29:31,17,10,1, 11.9,1,1, 2.803, 10514.516, 212.605, 52573.163 20/05/04,00:29:31,18,10,1, 11.9,1,1, 2.803, 10514.501, 212.629, 52573.198 20/05/04,00:29:31,19,10,1, 11.9,1,1, 2.803, 10514.512, 212.584, 52573.189 20/05/04,00:29:32,00,10,1, 11.9,1,1, 2.807, 10514.518, 212.693, 52573.234 20/05/04,00:29:32,01,10,1, 11.9,1,1, 2.807, 10514.486, 212.637, 52573.189 20/05/04,00:29:32,02,10,1, 11.9,1,1, 2.807, 10514.474, 212.592, 52573.171 20/05/04,00:29:32,03,10,1, 11.9,1,1, 2.807, 10514.505, 212.649, 52573.210 20/05/04,00:29:32,04,10,1, 11.9,1,1, 2.807, 10514.469, 212.588, 52573.117 20/05/04,00:29:32,05,10,1, 11.9,1,1, 2.807, 10514.497, 212.652, 52573.181 20/05/04,00:29:32,06,10,1, 11.9,1,1, 2.807, 10514.464, 212.626, 52573.173 20/05/04,00:29:32,07,10,1, 11.9,1,1, 2.807, 10514.504, 212.623, 52573.198 20/05/04,00:29:32,08,10,1, 11.9,1,1, 2.807, 10514.503, 212.651, 52573.229 20/05/04,00:29:32,09,10,1, 11.9,1,1, 2.807, 10514.497, 212.612, 52573.166 20/05/04,00:29:32,10,10,1, 11.9,1,1, 2.807, 10514.506, 212.655, 52573.211 20/05/04,00:29:32,11,10,1, 11.9,1,1, 2.807, 10514.489, 212.642, 52573.155 20/05/04,00:29:32,12,10,1, 11.9,1,1, 2.807, 10514.492, 212.654, 52573.177 20/05/04,00:29:32,13,10,1, 11.9,1,1, 2.807, 10514.482, 212.668, 52573.226 20/05/04,00:29:32,14,10,1, 11.9,1,1, 2.807, 10514.487, 212.625, 52573.176 20/05/04,00:29:32,15,10,1, 11.9,1,1, 2.807, 10514.537, 212.650, 52573.170 20/05/04,00:29:32,16,10,1, 11.9,1,1, 2.807, 10514.486, 212.648, 52573.236 20/05/04,00:29:32,17,10,1, 11.9,1,1, 2.807, 10514.470, 212.697, 52573.254 20/05/04,00:29:32,18,10,1, 11.9,1,1, 2.807, 10514.483, 212.638, 52573.190 20/05/04,00:29:32,19,10,1, 11.9,1,1, 2.807, 10514.518, 212.693, 52573.234 20/05/04,00:29:33,00,10,1, 11.9,1,1, 2.805, 10514.460, 212.698, 52573.186 20/05/04,00:29:33,01,10,1, 11.9,1,1, 2.805, 10514.476, 212.653, 52573.181 20/05/04,00:29:33,02,10,1, 11.9,1,1, 2.805, 10514.510, 212.682, 52573.222 20/05/04,00:29:33,03,10,1, 11.9,1,1, 2.805, 10514.481, 212.665, 52573.116 20/05/04,00:29:33,04,10,1, 11.9,1,1, 2.805, 10514.497, 212.687, 52573.188 20/05/04,00:29:33,05,10,1, 11.9,1,1, 2.805, 10514.481, 212.669, 52573.152 20/05/04,00:29:33,06,10,1, 11.9,1,1, 2.805, 10514.490, 212.678, 52573.188 20/05/04,00:29:33,07,10,1, 11.9,1,1, 2.805, 10514.494, 212.688, 52573.167 20/05/04,00:29:33,08,10,1, 11.9,1,1, 2.805, 10514.500, 212.668, 52573.159 20/05/04,00:29:33,09,10,1, 11.9,1,1, 2.805, 10514.493, 212.698, 52573.179 20/05/04,00:29:33,10,10,1, 11.9,1,1, 2.805, 10514.472, 212.693, 52573.180 20/05/04,00:29:33,11,10,1, 11.9,1,1, 2.805, 10514.507, 212.689, 52573.223 20/05/04,00:29:33,12,10,1, 11.9,1,1, 2.805, 10514.497, 212.701, 52573.162 20/05/04,00:29:33,13,10,1, 11.9,1,1, 2.805, 10514.497, 212.679, 52573.174 20/05/04,00:29:33,14,10,1, 11.9,1,1, 2.805, 10514.467, 212.673, 52573.161 20/05/04,00:29:33,15,10,1, 11.9,1,1, 2.805, 10514.485, 212.683, 52573.168 20/05/04,00:29:33,16,10,1, 11.9,1,1, 2.805, 10514.444, 212.673, 52573.182 20/05/04,00:29:33,17,10,1, 11.9,1,1, 2.805, 10514.473, 212.680, 52573.191 20/05/04,00:29:33,18,10,1, 11.9,1,1, 2.805, 10514.518, 212.714, 52573.177 20/05/04,00:29:33,19,10,1, 11.9,1,1, 2.805, 10514.465, 212.698, 52573.186 20/05/04,00:29:34,00,10,1, 11.9,1,1, 2.804, 10514.493, 212.760, 52573.125 20/05/04,00:29:34,01,10,1, 11.9,1,1, 2.804, 10514.458, 212.722, 52573.158 20/05/04,00:29:34,02,10,1, 11.9,1,1, 2.804, 10514.495, 212.688, 52573.098 20/05/04,00:29:34,03,10,1, 11.9,1,1, 2.804, 10514.485, 212.743, 52573.174 20/05/04,00:29:34,04,10,1, 11.9,1,1, 2.804, 10514.479, 212.684, 52573.142 20/05/04,00:29:34,05,10,1, 11.9,1,1, 2.804, 10514.494, 212.724, 52573.079 20/05/04,00:29:34,06,10,1, 11.9,1,1, 2.804, 10514.506, 212.738, 52573.232 20/05/04,00:29:34,07,10,1, 11.9,1,1, 2.804, 10514.487, 212.717, 52573.142 20/05/04,00:29:34,08,10,1, 11.9,1,1, 2.804, 10514.483, 212.748, 52573.196 20/05/04,00:29:34,09,10,1, 11.9,1,1, 2.804, 10514.496, 212.722, 52573.140 20/05/04,00:29:34,10,10,1, 11.9,1,1, 2.804, 10514.493, 212.723, 52573.193 20/05/04,00:29:34,11,10,1, 11.9,1,1, 2.804, 10514.524, 212.715, 52573.194 20/05/04,00:29:34,12,10,1, 11.9,1,1, 2.804, 10514.505, 212.735, 52573.192 20/05/04,00:29:34,13,10,1, 11.9,1,1, 2.804, 10514.534, 212.717, 52573.189 20/05/04,00:29:34,14,10,1, 11.9,1,1, 2.804, 10514.526, 212.750, 52573.143 20/05/04,00:29:34,15,10,1, 11.9,1,1, 2.804, 10514.512, 212.734, 52573.182 20/05/04,00:29:34,16,10,1, 11.9,1,1, 2.804, 10514.494, 212.733, 52573.134 20/05/04,00:29:34,17,10,1, 11.9,1,1, 2.804, 10514.506, 212.796, 52573.176 20/05/04,00:29:34,18,10,1, 11.9,1,1, 2.804, 10514.508, 212.736, 52573.158 20/05/04,00:29:34,19,10,1, 11.9,1,1, 2.804, 10514.495, 212.760, 52573.125 20/05/04,00:29:35,00,10,1, 11.8,1,1, 2.806, 10514.551, 212.778, 52573.118 20/05/04,00:29:35,01,10,1, 11.8,1,1, 2.806, 10514.485, 212.712, 52573.138 20/05/04,00:29:35,02,10,1, 11.8,1,1, 2.806, 10514.548, 212.786, 52573.184 20/05/04,00:29:35,03,10,1, 11.8,1,1, 2.806, 10514.497, 212.747, 52573.171 20/05/04,00:29:35,04,10,1, 11.8,1,1, 2.806, 10514.527, 212.763, 52573.142 20/05/04,00:29:35,05,10,1, 11.8,1,1, 2.806, 10514.537, 212.776, 52573.161 20/05/04,00:29:35,06,10,1, 11.8,1,1, 2.806, 10514.523, 212.737, 52573.169 20/05/04,00:29:35,07,10,1, 11.8,1,1, 2.806, 10514.522, 212.767, 52573.094 20/05/04,00:29:35,08,10,1, 11.8,1,1, 2.806, 10514.543, 212.763, 52573.133 20/05/04,00:29:35,09,10,1, 11.8,1,1, 2.806, 10514.527, 212.760, 52573.139 20/05/04,00:29:35,10,10,1, 11.8,1,1, 2.806, 10514.541, 212.760, 52573.152 20/05/04,00:29:35,11,10,1, 11.8,1,1, 2.806, 10514.552, 212.761, 52573.152 20/05/04,00:29:35,12,10,1, 11.8,1,1, 2.806, 10514.516, 212.766, 52573.109 20/05/04,00:29:35,13,10,1, 11.8,1,1, 2.806, 10514.545, 212.778, 52573.116 20/05/04,00:29:35,14,10,1, 11.8,1,1, 2.806, 10514.537, 212.777, 52573.127 20/05/04,00:29:35,15,10,1, 11.8,1,1, 2.806, 10514.550, 212.729, 52573.115 20/05/04,00:29:35,16,10,1, 11.8,1,1, 2.806, 10514.553, 212.795, 52573.177 20/05/04,00:29:35,17,10,1, 11.8,1,1, 2.806, 10514.552, 212.748, 52573.119 20/05/04,00:29:35,18,10,1, 11.8,1,1, 2.806, 10514.579, 212.764, 52573.136 20/05/04,00:29:35,19,10,1, 11.8,1,1, 2.806, 10514.556, 212.778, 52573.118 20/05/04,00:29:36,00,10,1, 11.8,1,1, 2.808, 10514.585, 212.748, 52573.093 20/05/04,00:29:36,01,10,1, 11.8,1,1, 2.808, 10514.529, 212.822, 52573.397 20/05/04,00:29:36,02,10,1, 11.8,1,1, 2.808, 10514.534, 212.777, 52573.182 20/05/04,00:29:36,03,10,1, 11.8,1,1, 2.808, 10514.591, 212.761, 52573.163 20/05/04,00:29:36,04,10,1, 11.8,1,1, 2.808, 10514.557, 212.772, 52573.116 20/05/04,00:29:36,05,10,1, 11.8,1,1, 2.808, 10514.559, 212.763, 52573.114 20/05/04,00:29:36,06,10,1, 11.8,1,1, 2.808, 10514.570, 212.770, 52573.131 20/05/04,00:29:36,07,10,1, 11.8,1,1, 2.808, 10514.561, 212.749, 52573.095 20/05/04,00:29:36,08,10,1, 11.8,1,1, 2.808, 10514.568, 212.757, 52573.162 20/05/04,00:29:36,09,10,1, 11.8,1,1, 2.808, 10514.577, 212.767, 52573.091 20/05/04,00:29:36,10,10,1, 11.8,1,1, 2.808, 10514.578, 212.751, 52573.108 20/05/04,00:29:36,11,10,1, 11.8,1,1, 2.808, 10514.578, 212.743, 52573.113 20/05/04,00:29:36,12,10,1, 11.8,1,1, 2.808, 10514.567, 212.757, 52573.141 20/05/04,00:29:36,13,10,1, 11.8,1,1, 2.808, 10514.567, 212.760, 52573.138 20/05/04,00:29:36,14,10,1, 11.8,1,1, 2.808, 10514.569, 212.730, 52573.062 20/05/04,00:29:36,15,10,1, 11.8,1,1, 2.808, 10514.609, 212.770, 52573.105 20/05/04,00:29:36,16,10,1, 11.8,1,1, 2.808, 10514.565, 212.748, 52573.080 20/05/04,00:29:36,17,10,1, 11.8,1,1, 2.808, 10514.580, 212.744, 52573.104 20/05/04,00:29:36,18,10,1, 11.8,1,1, 2.808, 10514.583, 212.753, 52573.121 20/05/04,00:29:36,19,10,1, 11.8,1,1, 2.808, 10514.591, 212.748, 52573.093 20/05/04,00:29:37,00,10,1, 11.9,1,1, 2.805, 10514.610, 212.745, 52573.100 20/05/04,00:29:37,01,10,1, 11.9,1,1, 2.805, 10514.583, 212.725, 52573.105 20/05/04,00:29:37,02,10,1, 11.9,1,1, 2.805, 10514.588, 212.741, 52573.137 20/05/04,00:29:37,03,10,1, 11.9,1,1, 2.805, 10514.601, 212.752, 52573.090 20/05/04,00:29:37,04,10,1, 11.9,1,1, 2.805, 10514.582, 212.751, 52573.065 20/05/04,00:29:37,05,10,1, 11.9,1,1, 2.805, 10514.597, 212.758, 52573.122 20/05/04,00:29:37,06,10,1, 11.9,1,1, 2.805, 10514.595, 212.735, 52573.085 20/05/04,00:29:37,07,10,1, 11.9,1,1, 2.805, 10514.599, 212.757, 52573.093 20/05/04,00:29:37,08,10,1, 11.9,1,1, 2.805, 10514.622, 212.734, 52573.014 20/05/04,00:29:37,09,10,1, 11.9,1,1, 2.805, 10514.610, 212.761, 52573.144 20/05/04,00:29:37,10,10,1, 11.9,1,1, 2.805, 10514.599, 212.739, 52573.108 20/05/04,00:29:37,11,10,1, 11.9,1,1, 2.805, 10514.599, 212.756, 52573.152 20/05/04,00:29:37,12,10,1, 11.9,1,1, 2.805, 10514.601, 212.748, 52573.095 20/05/04,00:29:37,13,10,1, 11.9,1,1, 2.805, 10514.588, 212.732, 52573.110 20/05/04,00:29:37,14,10,1, 11.9,1,1, 2.805, 10514.642, 212.782, 52573.071 20/05/04,00:29:37,15,10,1, 11.9,1,1, 2.805, 10514.606, 212.718, 52573.062 20/05/04,00:29:37,16,10,1, 11.9,1,1, 2.805, 10514.607, 212.743, 52573.087 20/05/04,00:29:37,17,10,1, 11.9,1,1, 2.805, 10514.606, 212.745, 52573.064 20/05/04,00:29:37,18,10,1, 11.9,1,1, 2.805, 10514.585, 212.727, 52573.073 20/05/04,00:29:37,19,10,1, 11.9,1,1, 2.805, 10514.613, 212.745, 52573.100 20/05/04,00:29:38,00,10,1, 11.8,1,1, 2.803, 10514.585, 212.755, 52573.061 20/05/04,00:29:38,01,10,1, 11.8,1,1, 2.803, 10514.620, 212.758, 52573.127 20/05/04,00:29:38,02,10,1, 11.8,1,1, 2.803, 10514.595, 212.765, 52573.071 20/05/04,00:29:38,03,10,1, 11.8,1,1, 2.803, 10514.607, 212.754, 52573.090 20/05/04,00:29:38,04,10,1, 11.8,1,1, 2.803, 10514.612, 212.746, 52573.066 20/05/04,00:29:38,05,10,1, 11.8,1,1, 2.803, 10514.594, 212.775, 52573.086 20/05/04,00:29:38,06,10,1, 11.8,1,1, 2.803, 10514.606, 212.748, 52573.117 20/05/04,00:29:38,07,10,1, 11.8,1,1, 2.803, 10514.609, 212.739, 52573.056 20/05/04,00:29:38,08,10,1, 11.8,1,1, 2.803, 10514.614, 212.797, 52573.082 20/05/04,00:29:38,09,10,1, 11.8,1,1, 2.803, 10514.580, 212.731, 52573.058 20/05/04,00:29:38,10,10,1, 11.8,1,1, 2.803, 10514.603, 212.788, 52573.086 20/05/04,00:29:38,11,10,1, 11.8,1,1, 2.803, 10514.587, 212.763, 52573.107 20/05/04,00:29:38,12,10,1, 11.8,1,1, 2.803, 10514.605, 212.755, 52573.069 20/05/04,00:29:38,13,10,1, 11.8,1,1, 2.803, 10514.620, 212.780, 52573.100 20/05/04,00:29:38,14,10,1, 11.8,1,1, 2.803, 10514.598, 212.732, 52573.020 20/05/04,00:29:38,15,10,1, 11.8,1,1, 2.803, 10514.590, 212.808, 52573.072 20/05/04,00:29:38,16,10,1, 11.8,1,1, 2.803, 10514.593, 212.778, 52573.062 20/05/04,00:29:38,17,10,1, 11.8,1,1, 2.803, 10514.596, 212.771, 52573.099 20/05/04,00:29:38,18,10,1, 11.8,1,1, 2.803, 10514.571, 212.791, 52573.126 20/05/04,00:29:38,19,10,1, 11.8,1,1, 2.803, 10514.586, 212.755, 52573.061 20/05/04,00:29:39,00,10,1, 11.9,1,1, 2.804, 10514.652, 212.833, 52573.062 20/05/04,00:29:39,01,10,1, 11.9,1,1, 2.804, 10514.577, 212.768, 52573.074 20/05/04,00:29:39,02,10,1, 11.9,1,1, 2.804, 10514.596, 212.774, 52573.095 20/05/04,00:29:39,03,10,1, 11.9,1,1, 2.804, 10514.603, 212.791, 52573.075 20/05/04,00:29:39,04,10,1, 11.9,1,1, 2.804, 10514.592, 212.777, 52573.048 20/05/04,00:29:39,05,10,1, 11.9,1,1, 2.804, 10514.567, 212.805, 52573.043 20/05/04,00:29:39,06,10,1, 11.9,1,1, 2.804, 10514.587, 212.784, 52573.077 20/05/04,00:29:39,07,10,1, 11.9,1,1, 2.804, 10514.579, 212.797, 52573.090 20/05/04,00:29:39,08,10,1, 11.9,1,1, 2.804, 10514.594, 212.787, 52573.044 20/05/04,00:29:39,09,10,1, 11.9,1,1, 2.804, 10514.594, 212.809, 52573.062 20/05/04,00:29:39,10,10,1, 11.9,1,1, 2.804, 10514.594, 212.777, 52573.042 20/05/04,00:29:39,11,10,1, 11.9,1,1, 2.804, 10514.592, 212.796, 52573.045 20/05/04,00:29:39,12,10,1, 11.9,1,1, 2.804, 10514.597, 212.851, 52573.102 20/05/04,00:29:39,13,10,1, 11.9,1,1, 2.804, 10514.583, 212.779, 52573.047 20/05/04,00:29:39,14,10,1, 11.9,1,1, 2.804, 10514.609, 212.847, 52573.094 20/05/04,00:29:39,15,10,1, 11.9,1,1, 2.804, 10514.576, 212.816, 52573.087 20/05/04,00:29:39,16,10,1, 11.9,1,1, 2.804, 10514.594, 212.802, 52573.062 20/05/04,00:29:39,17,10,1, 11.9,1,1, 2.804, 10514.611, 212.812, 52573.072 20/05/04,00:29:39,18,10,1, 11.9,1,1, 2.804, 10514.592, 212.810, 52573.193 20/05/04,00:29:39,19,10,1, 11.9,1,1, 2.804, 10514.659, 212.833, 52573.062 20/05/04,00:29:40,00,10,1, 11.9,1,1, 2.802, 10514.585, 212.838, 52573.076 20/05/04,00:29:40,01,10,1, 11.9,1,1, 2.802, 10514.599, 212.834, 52573.058 20/05/04,00:29:40,02,10,1, 11.9,1,1, 2.802, 10514.589, 212.848, 52573.043 20/05/04,00:29:40,03,10,1, 11.9,1,1, 2.802, 10514.590, 212.838, 52573.105 20/05/04,00:29:40,04,10,1, 11.9,1,1, 2.802, 10514.617, 212.823, 52573.072 20/05/04,00:29:40,05,10,1, 11.9,1,1, 2.802, 10514.591, 212.823, 52573.088 20/05/04,00:29:40,06,10,1, 11.9,1,1, 2.802, 10514.601, 212.839, 52573.074 20/05/04,00:29:40,07,10,1, 11.9,1,1, 2.802, 10514.587, 212.813, 52573.026 20/05/04,00:29:40,08,10,1, 11.9,1,1, 2.802, 10514.614, 212.846, 52573.102 20/05/04,00:29:40,09,10,1, 11.9,1,1, 2.802, 10514.605, 212.853, 52573.112 20/05/04,00:29:40,10,10,1, 11.9,1,1, 2.802, 10514.619, 212.842, 52573.088 20/05/04,00:29:40,11,10,1, 11.9,1,1, 2.802, 10514.606, 212.854, 52573.080 20/05/04,00:29:40,12,10,1, 11.9,1,1, 2.802, 10514.590, 212.780, 52573.035 20/05/04,00:29:40,13,10,1, 11.9,1,1, 2.802, 10514.595, 212.856, 52573.101 20/05/04,00:29:40,14,10,1, 11.9,1,1, 2.802, 10514.609, 212.858, 52573.068 20/05/04,00:29:40,15,10,1, 11.9,1,1, 2.802, 10514.584, 212.834, 52573.095 20/05/04,00:29:40,16,10,1, 11.9,1,1, 2.802, 10514.575, 212.858, 52573.079 20/05/04,00:29:40,17,10,1, 11.9,1,1, 2.802, 10514.575, 212.807, 52573.032 20/05/04,00:29:40,18,10,1, 11.9,1,1, 2.802, 10514.608, 212.868, 52573.091 20/05/04,00:29:40,19,10,1, 11.9,1,1, 2.802, 10514.585, 212.838, 52573.076 20/05/04,00:29:41,00,10,1, 11.9,1,1, 2.801, 10514.551, 212.829, 52573.012 20/05/04,00:29:41,01,10,1, 11.9,1,1, 2.801, 10514.616, 212.864, 52573.101 20/05/04,00:29:41,02,10,1, 11.9,1,1, 2.801, 10514.588, 212.832, 52573.070 20/05/04,00:29:41,03,10,1, 11.9,1,1, 2.801, 10514.583, 212.844, 52573.072 20/05/04,00:29:41,04,10,1, 11.9,1,1, 2.801, 10514.567, 212.819, 52573.072 20/05/04,00:29:41,05,10,1, 11.9,1,1, 2.801, 10514.570, 212.837, 52573.067 20/05/04,00:29:41,06,10,1, 11.9,1,1, 2.801, 10514.571, 212.821, 52573.073 20/05/04,00:29:41,07,10,1, 11.9,1,1, 2.801, 10514.616, 212.868, 52573.047 20/05/04,00:29:41,08,10,1, 11.9,1,1, 2.801, 10514.574, 212.826, 52572.998 20/05/04,00:29:41,09,10,1, 11.9,1,1, 2.801, 10514.575, 212.861, 52573.036 20/05/04,00:29:41,10,10,1, 11.9,1,1, 2.801, 10514.594, 212.876, 52573.041 20/05/04,00:29:41,11,10,1, 11.9,1,1, 2.801, 10514.574, 212.792, 52572.973 20/05/04,00:29:41,12,10,1, 11.9,1,1, 2.801, 10514.598, 212.869, 52573.065 20/05/04,00:29:41,13,10,1, 11.9,1,1, 2.801, 10514.607, 212.852, 52573.044 20/05/04,00:29:41,14,10,1, 11.9,1,1, 2.801, 10514.607, 212.859, 52573.071 20/05/04,00:29:41,15,10,1, 11.9,1,1, 2.801, 10514.571, 212.857, 52573.067 20/05/04,00:29:41,16,10,1, 11.9,1,1, 2.801, 10514.578, 212.813, 52572.991 20/05/04,00:29:41,17,10,1, 11.9,1,1, 2.801, 10514.577, 212.835, 52573.026 20/05/04,00:29:41,18,10,1, 11.9,1,1, 2.801, 10514.568, 212.821, 52573.021 20/05/04,00:29:41,19,10,1, 11.9,1,1, 2.801, 10514.552, 212.829, 52573.012 20/05/04,00:29:42,00,10,1, 11.9,1,1, 2.808, 10514.543, 212.803, 52573.025 20/05/04,00:29:42,01,10,1, 11.9,1,1, 2.808, 10514.580, 212.842, 52573.029 20/05/04,00:29:42,02,10,1, 11.9,1,1, 2.808, 10514.575, 212.846, 52573.040 20/05/04,00:29:42,03,10,1, 11.9,1,1, 2.808, 10514.589, 212.841, 52573.056 20/05/04,00:29:42,04,10,1, 11.9,1,1, 2.808, 10514.546, 212.835, 52573.082 20/05/04,00:29:42,05,10,1, 11.9,1,1, 2.808, 10514.559, 212.776, 52572.736 20/05/04,00:29:42,06,10,1, 11.9,1,1, 2.808, 10514.527, 212.877, 52573.111 20/05/04,00:29:42,07,10,1, 11.9,1,1, 2.808, 10514.538, 212.839, 52573.045 20/05/04,00:29:42,08,10,1, 11.9,1,1, 2.808, 10514.559, 212.837, 52573.080 20/05/04,00:29:42,09,10,1, 11.9,1,1, 2.808, 10514.568, 212.848, 52573.071 20/05/04,00:29:42,10,10,1, 11.9,1,1, 2.808, 10514.535, 212.796, 52573.000 20/05/04,00:29:42,11,10,1, 11.9,1,1, 2.808, 10514.564, 212.881, 52573.082 20/05/04,00:29:42,12,10,1, 11.9,1,1, 2.808, 10514.540, 212.808, 52573.001 20/05/04,00:29:42,13,10,1, 11.9,1,1, 2.808, 10514.561, 212.836, 52573.050 20/05/04,00:29:42,14,10,1, 11.9,1,1, 2.808, 10514.536, 212.829, 52573.054 20/05/04,00:29:42,15,10,1, 11.9,1,1, 2.808, 10514.561, 212.800, 52573.010 20/05/04,00:29:42,16,10,1, 11.9,1,1, 2.808, 10514.575, 212.839, 52573.059 20/05/04,00:29:42,17,10,1, 11.9,1,1, 2.808, 10514.549, 212.803, 52573.020 20/05/04,00:29:42,18,10,1, 11.9,1,1, 2.808, 10514.556, 212.833, 52573.003 20/05/04,00:29:42,19,10,1, 11.9,1,1, 2.808, 10514.549, 212.803, 52573.025 20/05/04,00:29:43,00,10,1, 11.9,1,1, 2.804, 10514.551, 212.826, 52572.996 20/05/04,00:29:43,01,10,1, 11.9,1,1, 2.804, 10514.525, 212.818, 52573.030 20/05/04,00:29:43,02,10,1, 11.9,1,1, 2.804, 10514.557, 212.833, 52573.053 20/05/04,00:29:43,03,10,1, 11.9,1,1, 2.804, 10514.528, 212.837, 52573.052 20/05/04,00:29:43,04,10,1, 11.9,1,1, 2.804, 10514.542, 212.797, 52572.976 20/05/04,00:29:43,05,10,1, 11.9,1,1, 2.804, 10514.560, 212.854, 52573.010 20/05/04,00:29:43,06,10,1, 11.9,1,1, 2.804, 10514.530, 212.805, 52573.014 20/05/04,00:29:43,07,10,1, 11.9,1,1, 2.804, 10514.586, 212.841, 52573.063 20/05/04,00:29:43,08,10,1, 11.9,1,1, 2.804, 10514.537, 212.842, 52573.042 20/05/04,00:29:43,09,10,1, 11.9,1,1, 2.804, 10514.544, 212.793, 52572.982 20/05/04,00:29:43,10,10,1, 11.9,1,1, 2.804, 10514.582, 212.840, 52573.057 20/05/04,00:29:43,11,10,1, 11.9,1,1, 2.804, 10514.536, 212.776, 52572.983 20/05/04,00:29:43,12,10,1, 11.9,1,1, 2.804, 10514.545, 212.836, 52572.990 20/05/04,00:29:43,13,10,1, 11.9,1,1, 2.804, 10514.544, 212.799, 52573.006 20/05/04,00:29:43,14,10,1, 11.9,1,1, 2.804, 10514.539, 212.800, 52572.980 20/05/04,00:29:43,15,10,1, 11.9,1,1, 2.804, 10514.559, 212.838, 52573.046 20/05/04,00:29:43,16,10,1, 11.9,1,1, 2.804, 10514.569, 212.819, 52572.989 20/05/04,00:29:43,17,10,1, 11.9,1,1, 2.804, 10514.570, 212.799, 52573.049 20/05/04,00:29:43,18,10,1, 11.9,1,1, 2.804, 10514.549, 212.815, 52572.993 20/05/04,00:29:43,19,10,1, 11.9,1,1, 2.804, 10514.553, 212.826, 52572.996 20/05/04,00:29:44,00,09,1, 11.9,1,1, 2.804, 10514.543, 212.754, 52572.983 20/05/04,00:29:44,01,09,1, 11.9,1,1, 2.804, 10514.561, 212.804, 52573.134 20/05/04,00:29:44,02,09,1, 11.9,1,1, 2.804, 10514.510, 212.781, 52572.968 20/05/04,00:29:44,03,09,1, 11.9,1,1, 2.804, 10514.513, 212.788, 52573.115 20/05/04,00:29:44,04,09,1, 11.9,1,1, 2.804, 10514.529, 212.839, 52572.963 20/05/04,00:29:44,05,09,1, 11.9,1,1, 2.804, 10514.528, 212.763, 52572.942 20/05/04,00:29:44,06,09,1, 11.9,1,1, 2.804, 10514.544, 212.805, 52572.950 20/05/04,00:29:44,07,09,1, 11.9,1,1, 2.804, 10514.547, 212.812, 52572.941 20/05/04,00:29:44,08,09,1, 11.9,1,1, 2.804, 10514.547, 212.770, 52572.940 20/05/04,00:29:44,09,09,1, 11.9,1,1, 2.804, 10514.555, 212.824, 52572.975 20/05/04,00:29:44,10,09,1, 11.9,1,1, 2.804, 10514.536, 212.757, 52572.966 20/05/04,00:29:44,11,09,1, 11.9,1,1, 2.804, 10514.577, 212.780, 52572.986 20/05/04,00:29:44,12,09,1, 11.9,1,1, 2.804, 10514.555, 212.756, 52572.922 20/05/04,00:29:44,13,09,1, 11.9,1,1, 2.804, 10514.543, 212.756, 52572.952 20/05/04,00:29:44,14,09,1, 11.9,1,1, 2.804, 10514.551, 212.759, 52572.925 20/05/04,00:29:44,15,09,1, 11.9,1,1, 2.804, 10514.563, 212.771, 52572.908 20/05/04,00:29:44,16,09,1, 11.9,1,1, 2.804, 10514.544, 212.782, 52572.953 20/05/04,00:29:44,17,09,1, 11.9,1,1, 2.804, 10514.518, 212.761, 52572.936 20/05/04,00:29:44,18,09,1, 11.9,1,1, 2.804, 10514.531, 212.748, 52572.928 20/05/04,00:29:44,19,09,1, 11.9,1,1, 2.804, 10514.550, 212.754, 52572.983 20/05/04,00:29:45,00,09,1, 11.8,1,1, 2.803, 10514.585, 212.764, 52572.976 20/05/04,00:29:45,01,09,1, 11.8,1,1, 2.803, 10514.559, 212.757, 52572.843 20/05/04,00:29:45,02,09,1, 11.8,1,1, 2.803, 10514.550, 212.745, 52573.046 20/05/04,00:29:45,03,09,1, 11.8,1,1, 2.803, 10514.567, 212.777, 52573.013 20/05/04,00:29:45,04,09,1, 11.8,1,1, 2.803, 10514.564, 212.750, 52572.967 20/05/04,00:29:45,05,09,1, 11.8,1,1, 2.803, 10514.564, 212.769, 52573.012 20/05/04,00:29:45,06,09,1, 11.8,1,1, 2.803, 10514.547, 212.754, 52572.987 20/05/04,00:29:45,07,09,1, 11.8,1,1, 2.803, 10514.579, 212.757, 52572.974 20/05/04,00:29:45,08,09,1, 11.8,1,1, 2.803, 10514.581, 212.784, 52572.982 20/05/04,00:29:45,09,09,1, 11.8,1,1, 2.803, 10514.555, 212.712, 52572.973 20/05/04,00:29:45,10,09,1, 11.8,1,1, 2.803, 10514.563, 212.751, 52572.944 20/05/04,00:29:45,11,09,1, 11.8,1,1, 2.803, 10514.555, 212.742, 52572.971 20/05/04,00:29:45,12,09,1, 11.8,1,1, 2.803, 10514.574, 212.756, 52572.927 20/05/04,00:29:45,13,09,1, 11.8,1,1, 2.803, 10514.580, 212.770, 52572.926 20/05/04,00:29:45,14,09,1, 11.8,1,1, 2.803, 10514.548, 212.762, 52572.933 20/05/04,00:29:45,15,09,1, 11.8,1,1, 2.803, 10514.567, 212.767, 52572.949 20/05/04,00:29:45,16,09,1, 11.8,1,1, 2.803, 10514.569, 212.752, 52572.941 20/05/04,00:29:45,17,09,1, 11.8,1,1, 2.803, 10514.575, 212.771, 52572.980 20/05/04,00:29:45,18,09,1, 11.8,1,1, 2.803, 10514.556, 212.739, 52572.948 20/05/04,00:29:45,19,09,1, 11.8,1,1, 2.803, 10514.589, 212.764, 52572.976 20/05/04,00:29:46,00,09,1, 11.9,1,1, 2.804, 10514.576, 212.772, 52572.958 20/05/04,00:29:46,01,09,1, 11.9,1,1, 2.804, 10514.582, 212.746, 52572.960 20/05/04,00:29:46,02,09,1, 11.9,1,1, 2.804, 10514.578, 212.786, 52572.943 20/05/04,00:29:46,03,09,1, 11.9,1,1, 2.804, 10514.569, 212.729, 52572.915 20/05/04,00:29:46,04,09,1, 11.9,1,1, 2.804, 10514.580, 212.781, 52572.949 20/05/04,00:29:46,05,09,1, 11.9,1,1, 2.804, 10514.576, 212.745, 52572.960 20/05/04,00:29:46,06,09,1, 11.9,1,1, 2.804, 10514.572, 212.749, 52572.932 20/05/04,00:29:46,07,09,1, 11.9,1,1, 2.804, 10514.588, 212.783, 52572.910 20/05/04,00:29:46,08,09,1, 11.9,1,1, 2.804, 10514.594, 212.751, 52572.934 20/05/04,00:29:46,09,09,1, 11.9,1,1, 2.804, 10514.583, 212.787, 52572.936 20/05/04,00:29:46,10,09,1, 11.9,1,1, 2.804, 10514.612, 212.767, 52572.946 20/05/04,00:29:46,11,09,1, 11.9,1,1, 2.804, 10514.589, 212.759, 52572.956 20/05/04,00:29:46,12,09,1, 11.9,1,1, 2.804, 10514.586, 212.758, 52572.912 20/05/04,00:29:46,13,09,1, 11.9,1,1, 2.804, 10514.591, 212.764, 52572.944 20/05/04,00:29:46,14,09,1, 11.9,1,1, 2.804, 10514.571, 212.797, 52572.935 20/05/04,00:29:46,15,09,1, 11.9,1,1, 2.804, 10514.593, 212.759, 52572.923 20/05/04,00:29:46,16,09,1, 11.9,1,1, 2.804, 10514.606, 212.786, 52572.919 20/05/04,00:29:46,17,09,1, 11.9,1,1, 2.804, 10514.584, 212.759, 52572.916 20/05/04,00:29:46,18,09,1, 11.9,1,1, 2.804, 10514.579, 212.778, 52572.918 20/05/04,00:29:46,19,09,1, 11.9,1,1, 2.804, 10514.584, 212.772, 52572.958 20/05/04,00:29:47,00,09,1, 11.8,1,1, 2.806, 10514.618, 212.815, 52572.921 20/05/04,00:29:47,01,09,1, 11.8,1,1, 2.806, 10514.578, 212.736, 52572.937 20/05/04,00:29:47,02,09,1, 11.8,1,1, 2.806, 10514.607, 212.807, 52572.964 20/05/04,00:29:47,03,09,1, 11.8,1,1, 2.806, 10514.618, 212.794, 52572.950 20/05/04,00:29:47,04,09,1, 11.8,1,1, 2.806, 10514.605, 212.795, 52572.905 20/05/04,00:29:47,05,09,1, 11.8,1,1, 2.806, 10514.628, 212.840, 52572.918 20/05/04,00:29:47,06,09,1, 11.8,1,1, 2.806, 10514.581, 212.766, 52572.897 20/05/04,00:29:47,07,09,1, 11.8,1,1, 2.806, 10514.629, 212.788, 52572.947 20/05/04,00:29:47,08,09,1, 11.8,1,1, 2.806, 10514.602, 212.796, 52572.911 20/05/04,00:29:47,09,09,1, 11.8,1,1, 2.806, 10514.591, 212.782, 52572.917 20/05/04,00:29:47,10,09,1, 11.8,1,1, 2.806, 10514.606, 212.823, 52572.906 20/05/04,00:29:47,11,09,1, 11.8,1,1, 2.806, 10514.610, 212.775, 52572.878 20/05/04,00:29:47,12,09,1, 11.8,1,1, 2.806, 10514.616, 212.799, 52572.863 20/05/04,00:29:47,13,09,1, 11.8,1,1, 2.806, 10514.609, 212.797, 52572.860 20/05/04,00:29:47,14,09,1, 11.8,1,1, 2.806, 10514.591, 212.807, 52572.876 20/05/04,00:29:47,15,09,1, 11.8,1,1, 2.806, 10514.600, 212.796, 52572.912 20/05/04,00:29:47,16,09,1, 11.8,1,1, 2.806, 10514.619, 212.807, 52572.917 20/05/04,00:29:47,17,09,1, 11.8,1,1, 2.806, 10514.603, 212.801, 52572.901 20/05/04,00:29:47,18,09,1, 11.8,1,1, 2.806, 10514.619, 212.785, 52572.871 20/05/04,00:29:47,19,09,1, 11.8,1,1, 2.806, 10514.622, 212.815, 52572.921 20/05/04,00:29:48,00,09,1, 11.9,1,1, 2.807, 10514.618, 212.821, 52572.866 20/05/04,00:29:48,01,09,1, 11.9,1,1, 2.807, 10514.643, 212.775, 52572.880 20/05/04,00:29:48,02,09,1, 11.9,1,1, 2.807, 10514.625, 212.812, 52572.847 20/05/04,00:29:48,03,09,1, 11.9,1,1, 2.807, 10514.621, 212.762, 52572.849 20/05/04,00:29:48,04,09,1, 11.9,1,1, 2.807, 10514.626, 212.811, 52572.880 20/05/04,00:29:48,05,09,1, 11.9,1,1, 2.807, 10514.593, 212.776, 52572.879 20/05/04,00:29:48,06,09,1, 11.9,1,1, 2.807, 10514.611, 212.793, 52572.897 20/05/04,00:29:48,07,09,1, 11.9,1,1, 2.807, 10514.639, 212.801, 52572.896 20/05/04,00:29:48,08,09,1, 11.9,1,1, 2.807, 10514.620, 212.774, 52572.842 20/05/04,00:29:48,09,09,1, 11.9,1,1, 2.807, 10514.629, 212.815, 52572.848 20/05/04,00:29:48,10,09,1, 11.9,1,1, 2.807, 10514.628, 212.808, 52572.872 20/05/04,00:29:48,11,09,1, 11.9,1,1, 2.807, 10514.612, 212.800, 52572.878 20/05/04,00:29:48,12,09,1, 11.9,1,1, 2.807, 10514.608, 212.786, 52572.905 20/05/04,00:29:48,13,09,1, 11.9,1,1, 2.807, 10514.596, 212.804, 52572.883 20/05/04,00:29:48,14,09,1, 11.9,1,1, 2.807, 10514.612, 212.791, 52572.888 20/05/04,00:29:48,15,09,1, 11.9,1,1, 2.807, 10514.636, 212.832, 52572.869 20/05/04,00:29:48,16,09,1, 11.9,1,1, 2.807, 10514.617, 212.823, 52572.880 20/05/04,00:29:48,17,09,1, 11.9,1,1, 2.807, 10514.609, 212.794, 52572.865 20/05/04,00:29:48,18,09,1, 11.9,1,1, 2.807, 10514.621, 212.851, 52572.911 20/05/04,00:29:48,19,09,1, 11.9,1,1, 2.807, 10514.623, 212.821, 52572.866 20/05/04,00:29:49,00,10,1, 11.9,1,1, 2.804, 10514.610, 212.914, 52572.806 20/05/04,00:29:49,01,10,1, 11.9,1,1, 2.804, 10514.621, 212.866, 52572.881 20/05/04,00:29:49,02,10,1, 11.9,1,1, 2.804, 10514.595, 212.832, 52572.816 20/05/04,00:29:49,03,10,1, 11.9,1,1, 2.804, 10514.618, 212.888, 52572.878 20/05/04,00:29:49,04,10,1, 11.9,1,1, 2.804, 10514.620, 212.843, 52572.801 20/05/04,00:29:49,05,10,1, 11.9,1,1, 2.804, 10514.627, 212.867, 52572.855 20/05/04,00:29:49,06,10,1, 11.9,1,1, 2.804, 10514.616, 212.876, 52572.868 20/05/04,00:29:49,07,10,1, 11.9,1,1, 2.804, 10514.609, 212.860, 52572.821 20/05/04,00:29:49,08,10,1, 11.9,1,1, 2.804, 10514.608, 212.891, 52572.849 20/05/04,00:29:49,09,10,1, 11.9,1,1, 2.804, 10514.625, 212.860, 52572.844 20/05/04,00:29:49,10,10,1, 11.9,1,1, 2.804, 10514.636, 212.882, 52572.822 20/05/04,00:29:49,11,10,1, 11.9,1,1, 2.804, 10514.632, 212.852, 52572.854 20/05/04,00:29:49,12,10,1, 11.9,1,1, 2.804, 10514.631, 212.858, 52572.860 20/05/04,00:29:49,13,10,1, 11.9,1,1, 2.804, 10514.607, 212.854, 52572.799 20/05/04,00:29:49,14,10,1, 11.9,1,1, 2.804, 10514.639, 212.900, 52572.852 20/05/04,00:29:49,15,10,1, 11.9,1,1, 2.804, 10514.641, 212.890, 52572.808 20/05/04,00:29:49,16,10,1, 11.9,1,1, 2.804, 10514.623, 212.858, 52572.780 20/05/04,00:29:49,17,10,1, 11.9,1,1, 2.804, 10514.637, 212.907, 52572.826 20/05/04,00:29:49,18,10,1, 11.9,1,1, 2.804, 10514.616, 212.872, 52572.813 20/05/04,00:29:49,19,10,1, 11.9,1,1, 2.804, 10514.616, 212.914, 52572.806 20/05/04,00:29:50,00,09,1, 11.9,1,1, 2.807, 10514.660, 212.890, 52572.775 20/05/04,00:29:50,01,09,1, 11.9,1,1, 2.807, 10514.625, 212.878, 52572.804 20/05/04,00:29:50,02,09,1, 11.9,1,1, 2.807, 10514.619, 212.932, 52572.822 20/05/04,00:29:50,03,09,1, 11.9,1,1, 2.807, 10514.599, 212.862, 52572.789 20/05/04,00:29:50,04,09,1, 11.9,1,1, 2.807, 10514.639, 212.890, 52572.695 20/05/04,00:29:50,05,09,1, 11.9,1,1, 2.807, 10514.587, 212.882, 52572.894 20/05/04,00:29:50,06,09,1, 11.9,1,1, 2.807, 10514.624, 212.897, 52572.887 20/05/04,00:29:50,07,09,1, 11.9,1,1, 2.807, 10514.642, 212.877, 52572.843 20/05/04,00:29:50,08,09,1, 11.9,1,1, 2.807, 10514.641, 212.878, 52572.804 20/05/04,00:29:50,09,09,1, 11.9,1,1, 2.807, 10514.626, 212.878, 52572.778 20/05/04,00:29:50,10,09,1, 11.9,1,1, 2.807, 10514.656, 212.889, 52572.810 20/05/04,00:29:50,11,09,1, 11.9,1,1, 2.807, 10514.644, 212.895, 52572.805 20/05/04,00:29:50,12,09,1, 11.9,1,1, 2.807, 10514.623, 212.874, 52572.782 20/05/04,00:29:50,13,09,1, 11.9,1,1, 2.807, 10514.643, 212.923, 52572.796 20/05/04,00:29:50,14,09,1, 11.9,1,1, 2.807, 10514.641, 212.896, 52572.821 20/05/04,00:29:50,15,09,1, 11.9,1,1, 2.807, 10514.609, 212.907, 52572.836 20/05/04,00:29:50,16,09,1, 11.9,1,1, 2.807, 10514.624, 212.928, 52572.846 20/05/04,00:29:50,17,09,1, 11.9,1,1, 2.807, 10514.592, 212.878, 52572.764 20/05/04,00:29:50,18,09,1, 11.9,1,1, 2.807, 10514.666, 212.928, 52572.843 20/05/04,00:29:50,19,09,1, 11.9,1,1, 2.807, 10514.663, 212.890, 52572.775 20/05/04,00:29:51,00,09,1, 11.9,1,1, 2.803, 10514.668, 212.912, 52572.780 20/05/04,00:29:51,01,09,1, 11.9,1,1, 2.803, 10514.639, 212.917, 52572.810 20/05/04,00:29:51,02,09,1, 11.9,1,1, 2.803, 10514.653, 212.904, 52572.785 20/05/04,00:29:51,03,09,1, 11.9,1,1, 2.803, 10514.643, 212.909, 52572.805 20/05/04,00:29:51,04,09,1, 11.9,1,1, 2.803, 10514.643, 212.900, 52572.777 20/05/04,00:29:51,05,09,1, 11.9,1,1, 2.803, 10514.642, 212.955, 52572.807 20/05/04,00:29:51,06,09,1, 11.9,1,1, 2.803, 10514.629, 212.932, 52572.741 20/05/04,00:29:51,07,09,1, 11.9,1,1, 2.803, 10514.671, 212.952, 52572.795 20/05/04,00:29:51,08,09,1, 11.9,1,1, 2.803, 10514.667, 212.935, 52572.846 20/05/04,00:29:51,09,09,1, 11.9,1,1, 2.803, 10514.636, 212.934, 52572.799 20/05/04,00:29:51,10,09,1, 11.9,1,1, 2.803, 10514.660, 212.948, 52572.804 20/05/04,00:29:51,11,09,1, 11.9,1,1, 2.803, 10514.656, 212.913, 52572.783 20/05/04,00:29:51,12,09,1, 11.9,1,1, 2.803, 10514.679, 212.962, 52572.829 20/05/04,00:29:51,13,09,1, 11.9,1,1, 2.803, 10514.663, 212.917, 52572.818 20/05/04,00:29:51,14,09,1, 11.9,1,1, 2.803, 10514.652, 212.901, 52572.782 20/05/04,00:29:51,15,09,1, 11.9,1,1, 2.803, 10514.670, 212.960, 52572.796 20/05/04,00:29:51,16,09,1, 11.9,1,1, 2.803, 10514.640, 212.916, 52572.814 20/05/04,00:29:51,17,09,1, 11.9,1,1, 2.803, 10514.694, 212.956, 52572.820 20/05/04,00:29:51,18,09,1, 11.9,1,1, 2.803, 10514.661, 212.900, 52572.818 20/05/04,00:29:51,19,09,1, 11.9,1,1, 2.803, 10514.674, 212.912, 52572.780 20/05/04,00:29:52,00,10,1, 11.9,1,1, 2.804, 10514.710, 212.961, 52572.683 20/05/04,00:29:52,01,10,1, 11.9,1,1, 2.804, 10514.688, 212.907, 52572.799 20/05/04,00:29:52,02,10,1, 11.9,1,1, 2.804, 10514.686, 212.938, 52572.821 20/05/04,00:29:52,03,10,1, 11.9,1,1, 2.804, 10514.683, 212.933, 52572.803 20/05/04,00:29:52,04,10,1, 11.9,1,1, 2.804, 10514.674, 212.936, 52572.559 20/05/04,00:29:52,05,10,1, 11.9,1,1, 2.804, 10514.660, 212.922, 52572.859 20/05/04,00:29:52,06,10,1, 11.9,1,1, 2.804, 10514.730, 212.956, 52572.819 20/05/04,00:29:52,07,10,1, 11.9,1,1, 2.804, 10514.710, 212.909, 52572.803 20/05/04,00:29:52,08,10,1, 11.9,1,1, 2.804, 10514.710, 212.947, 52572.802 20/05/04,00:29:52,09,10,1, 11.9,1,1, 2.804, 10514.713, 212.937, 52572.815 20/05/04,00:29:52,10,10,1, 11.9,1,1, 2.804, 10514.693, 212.925, 52572.771 20/05/04,00:29:52,11,10,1, 11.9,1,1, 2.804, 10514.715, 212.978, 52572.841 20/05/04,00:29:52,12,10,1, 11.9,1,1, 2.804, 10514.694, 212.913, 52572.735 20/05/04,00:29:52,13,10,1, 11.9,1,1, 2.804, 10514.697, 212.967, 52572.789 20/05/04,00:29:52,14,10,1, 11.9,1,1, 2.804, 10514.719, 212.956, 52572.808 20/05/04,00:29:52,15,10,1, 11.9,1,1, 2.804, 10514.720, 212.921, 52572.794 20/05/04,00:29:52,16,10,1, 11.9,1,1, 2.804, 10514.716, 212.956, 52572.791 20/05/04,00:29:52,17,10,1, 11.9,1,1, 2.804, 10514.710, 212.952, 52572.781 20/05/04,00:29:52,18,10,1, 11.9,1,1, 2.804, 10514.696, 212.966, 52572.707 20/05/04,00:29:52,19,10,1, 11.9,1,1, 2.804, 10514.716, 212.961, 52572.683 20/05/04,00:29:53,00,10,1, 11.8,1,1, 2.805, 10514.760, 212.964, 52572.754 20/05/04,00:29:53,01,10,1, 11.8,1,1, 2.805, 10514.699, 212.951, 52572.820 20/05/04,00:29:53,02,10,1, 11.8,1,1, 2.805, 10514.723, 212.958, 52572.802 20/05/04,00:29:53,03,10,1, 11.8,1,1, 2.805, 10514.731, 212.929, 52572.788 20/05/04,00:29:53,04,10,1, 11.8,1,1, 2.805, 10514.732, 212.951, 52572.768 20/05/04,00:29:53,05,10,1, 11.8,1,1, 2.805, 10514.747, 212.973, 52572.804 20/05/04,00:29:53,06,10,1, 11.8,1,1, 2.805, 10514.705, 212.916, 52572.727 20/05/04,00:29:53,07,10,1, 11.8,1,1, 2.805, 10514.754, 212.967, 52572.725 20/05/04,00:29:53,08,10,1, 11.8,1,1, 2.805, 10514.714, 212.951, 52572.726 20/05/04,00:29:53,09,10,1, 11.8,1,1, 2.805, 10514.715, 212.969, 52573.032 20/05/04,00:29:53,10,10,1, 11.8,1,1, 2.805, 10514.757, 212.981, 52572.808 20/05/04,00:29:53,11,10,1, 11.8,1,1, 2.805, 10514.733, 212.920, 52572.741 20/05/04,00:29:53,12,10,1, 11.8,1,1, 2.805, 10514.755, 212.987, 52572.760 20/05/04,00:29:53,13,10,1, 11.8,1,1, 2.805, 10514.760, 212.952, 52572.767 20/05/04,00:29:53,14,10,1, 11.8,1,1, 2.805, 10514.750, 212.937, 52572.742 20/05/04,00:29:53,15,10,1, 11.8,1,1, 2.805, 10514.747, 212.962, 52572.763 20/05/04,00:29:53,16,10,1, 11.8,1,1, 2.805, 10514.731, 212.974, 52572.719 20/05/04,00:29:53,17,10,1, 11.8,1,1, 2.805, 10514.771, 212.959, 52572.752 20/05/04,00:29:53,18,10,1, 11.8,1,1, 2.805, 10514.742, 212.933, 52572.747 20/05/04,00:29:53,19,10,1, 11.8,1,1, 2.805, 10514.760, 212.964, 52572.754 20/05/04,00:29:54,00,10,1, 11.9,1,1, 2.805, 10514.785, 212.966, 52572.747 20/05/04,00:29:54,01,10,1, 11.9,1,1, 2.805, 10514.738, 212.984, 52572.741 20/05/04,00:29:54,02,10,1, 11.9,1,1, 2.805, 10514.733, 212.985, 52572.753 20/05/04,00:29:54,03,10,1, 11.9,1,1, 2.805, 10514.747, 212.938, 52572.739 20/05/04,00:29:54,04,10,1, 11.9,1,1, 2.805, 10514.762, 213.002, 52572.783 20/05/04,00:29:54,05,10,1, 11.9,1,1, 2.805, 10514.732, 212.952, 52572.736 20/05/04,00:29:54,06,10,1, 11.9,1,1, 2.805, 10514.751, 212.989, 52572.789 20/05/04,00:29:54,07,10,1, 11.9,1,1, 2.805, 10514.742, 212.986, 52572.749 20/05/04,00:29:54,08,10,1, 11.9,1,1, 2.805, 10514.759, 212.943, 52572.599 20/05/04,00:29:54,09,10,1, 11.9,1,1, 2.805, 10514.726, 213.004, 52572.792 20/05/04,00:29:54,10,10,1, 11.9,1,1, 2.805, 10514.752, 212.955, 52572.751 20/05/04,00:29:54,11,10,1, 11.9,1,1, 2.805, 10514.782, 212.981, 52572.772 20/05/04,00:29:54,12,10,1, 11.9,1,1, 2.805, 10514.747, 212.972, 52572.739 20/05/04,00:29:54,13,10,1, 11.9,1,1, 2.805, 10514.742, 212.963, 52572.758 20/05/04,00:29:54,14,10,1, 11.9,1,1, 2.805, 10514.761, 212.968, 52572.796 20/05/04,00:29:54,15,10,1, 11.9,1,1, 2.805, 10514.758, 212.975, 52572.781 20/05/04,00:29:54,16,10,1, 11.9,1,1, 2.805, 10514.768, 212.985, 52572.716 20/05/04,00:29:54,17,10,1, 11.9,1,1, 2.805, 10514.776, 212.969, 52572.707 20/05/04,00:29:54,18,10,1, 11.9,1,1, 2.805, 10514.772, 212.998, 52572.816 20/05/04,00:29:54,19,10,1, 11.9,1,1, 2.805, 10514.790, 212.966, 52572.747 20/05/04,00:29:55,00,10,1, 11.8,1,1, 2.805, 10514.802, 213.050, 52572.785 20/05/04,00:29:55,01,10,1, 11.8,1,1, 2.805, 10514.763, 212.993, 52572.779 20/05/04,00:29:55,02,10,1, 11.8,1,1, 2.805, 10514.777, 212.966, 52572.761 20/05/04,00:29:55,03,10,1, 11.8,1,1, 2.805, 10514.785, 213.023, 52572.746 20/05/04,00:29:55,04,10,1, 11.8,1,1, 2.805, 10514.783, 212.970, 52572.745 20/05/04,00:29:55,05,10,1, 11.8,1,1, 2.805, 10514.780, 213.009, 52572.744 20/05/04,00:29:55,06,10,1, 11.8,1,1, 2.805, 10514.748, 212.996, 52572.795 20/05/04,00:29:55,07,10,1, 11.8,1,1, 2.805, 10514.785, 212.995, 52572.712 20/05/04,00:29:55,08,10,1, 11.8,1,1, 2.805, 10514.765, 213.030, 52572.759 20/05/04,00:29:55,09,10,1, 11.8,1,1, 2.805, 10514.780, 213.003, 52572.714 20/05/04,00:29:55,10,10,1, 11.8,1,1, 2.805, 10514.775, 213.039, 52572.784 20/05/04,00:29:55,11,10,1, 11.8,1,1, 2.805, 10514.761, 213.022, 52572.750 20/05/04,00:29:55,12,10,1, 11.8,1,1, 2.805, 10514.773, 213.006, 52572.764 20/05/04,00:29:55,13,10,1, 11.8,1,1, 2.805, 10514.762, 213.030, 52572.734 20/05/04,00:29:55,14,10,1, 11.8,1,1, 2.805, 10514.799, 213.035, 52572.728 20/05/04,00:29:55,15,10,1, 11.8,1,1, 2.805, 10514.790, 213.030, 52572.731 20/05/04,00:29:55,16,10,1, 11.8,1,1, 2.805, 10514.790, 213.018, 52572.705 20/05/04,00:29:55,17,10,1, 11.8,1,1, 2.805, 10514.806, 213.049, 52572.766 20/05/04,00:29:55,18,10,1, 11.8,1,1, 2.805, 10514.772, 213.014, 52572.730 20/05/04,00:29:55,19,10,1, 11.8,1,1, 2.805, 10514.806, 213.050, 52572.785 20/05/04,00:29:56,00,10,1, 11.9,1,1, 2.801, 10514.777, 213.063, 52572.673 20/05/04,00:29:56,01,10,1, 11.9,1,1, 2.801, 10514.807, 213.051, 52572.692 20/05/04,00:29:56,02,10,1, 11.9,1,1, 2.801, 10514.815, 213.085, 52572.751 20/05/04,00:29:56,03,10,1, 11.9,1,1, 2.801, 10514.765, 213.009, 52572.694 20/05/04,00:29:56,04,10,1, 11.9,1,1, 2.801, 10514.818, 213.065, 52572.736 20/05/04,00:29:56,05,10,1, 11.9,1,1, 2.801, 10514.800, 213.044, 52572.718 20/05/04,00:29:56,06,10,1, 11.9,1,1, 2.801, 10514.782, 213.042, 52572.722 20/05/04,00:29:56,07,10,1, 11.9,1,1, 2.801, 10514.808, 213.067, 52572.722 20/05/04,00:29:56,08,10,1, 11.9,1,1, 2.801, 10514.804, 213.042, 52572.659 20/05/04,00:29:56,09,10,1, 11.9,1,1, 2.801, 10514.789, 213.057, 52572.704 20/05/04,00:29:56,10,10,1, 11.9,1,1, 2.801, 10514.793, 213.045, 52572.717 20/05/04,00:29:56,11,10,1, 11.9,1,1, 2.801, 10514.821, 213.064, 52572.766 20/05/04,00:29:56,12,10,1, 11.9,1,1, 2.801, 10514.787, 213.079, 52572.728 20/05/04,00:29:56,13,10,1, 11.9,1,1, 2.801, 10514.800, 213.097, 52572.749 20/05/04,00:29:56,14,10,1, 11.9,1,1, 2.801, 10514.781, 213.089, 52572.900 20/05/04,00:29:56,15,10,1, 11.9,1,1, 2.801, 10514.762, 213.089, 52572.759 20/05/04,00:29:56,16,10,1, 11.9,1,1, 2.801, 10514.806, 213.089, 52572.788 20/05/04,00:29:56,17,10,1, 11.9,1,1, 2.801, 10514.798, 213.061, 52572.704 20/05/04,00:29:56,18,10,1, 11.9,1,1, 2.801, 10514.814, 213.118, 52572.716 20/05/04,00:29:56,19,10,1, 11.9,1,1, 2.801, 10514.778, 213.063, 52572.673 20/05/04,00:29:57,00,10,1, 11.8,1,1, 2.805, 10514.818, 213.112, 52572.713 20/05/04,00:29:57,01,10,1, 11.8,1,1, 2.805, 10514.800, 213.097, 52572.728 20/05/04,00:29:57,02,10,1, 11.8,1,1, 2.805, 10514.789, 213.095, 52572.665 20/05/04,00:29:57,03,10,1, 11.8,1,1, 2.805, 10514.815, 213.114, 52572.711 20/05/04,00:29:57,04,10,1, 11.8,1,1, 2.805, 10514.823, 213.073, 52572.685 20/05/04,00:29:57,05,10,1, 11.8,1,1, 2.805, 10514.801, 213.072, 52572.665 20/05/04,00:29:57,06,10,1, 11.8,1,1, 2.805, 10514.803, 213.104, 52572.669 20/05/04,00:29:57,07,10,1, 11.8,1,1, 2.805, 10514.814, 213.100, 52572.710 20/05/04,00:29:57,08,10,1, 11.8,1,1, 2.805, 10514.811, 213.118, 52572.671 20/05/04,00:29:57,09,10,1, 11.8,1,1, 2.805, 10514.779, 213.089, 52572.684 20/05/04,00:29:57,10,10,1, 11.8,1,1, 2.805, 10514.824, 213.109, 52572.697 20/05/04,00:29:57,11,10,1, 11.8,1,1, 2.805, 10514.797, 213.109, 52572.674 20/05/04,00:29:57,12,10,1, 11.8,1,1, 2.805, 10514.804, 213.115, 52572.737 20/05/04,00:29:57,13,10,1, 11.8,1,1, 2.805, 10514.790, 213.107, 52572.686 20/05/04,00:29:57,14,10,1, 11.8,1,1, 2.805, 10514.815, 213.102, 52572.734 20/05/04,00:29:57,15,10,1, 11.8,1,1, 2.805, 10514.804, 213.113, 52572.722 20/05/04,00:29:57,16,10,1, 11.8,1,1, 2.805, 10514.800, 213.102, 52572.676 20/05/04,00:29:57,17,10,1, 11.8,1,1, 2.805, 10514.839, 213.149, 52572.702 20/05/04,00:29:57,18,10,1, 11.8,1,1, 2.805, 10514.802, 213.093, 52572.673 20/05/04,00:29:57,19,10,1, 11.8,1,1, 2.805, 10514.821, 213.112, 52572.713 20/05/04,00:29:58,00,10,1, 11.8,1,1, 2.803, 10514.785, 213.166, 52572.664 20/05/04,00:29:58,01,10,1, 11.8,1,1, 2.803, 10514.769, 213.080, 52572.671 20/05/04,00:29:58,02,10,1, 11.8,1,1, 2.803, 10514.829, 213.145, 52572.689 20/05/04,00:29:58,03,10,1, 11.8,1,1, 2.803, 10514.796, 213.140, 52572.623 20/05/04,00:29:58,04,10,1, 11.8,1,1, 2.803, 10514.795, 213.125, 52572.665 20/05/04,00:29:58,05,10,1, 11.8,1,1, 2.803, 10514.800, 213.161, 52572.641 20/05/04,00:29:58,06,10,1, 11.8,1,1, 2.803, 10514.828, 213.123, 52572.672 20/05/04,00:29:58,07,10,1, 11.8,1,1, 2.803, 10514.811, 213.117, 52572.652 20/05/04,00:29:58,08,10,1, 11.8,1,1, 2.803, 10514.810, 213.126, 52572.647 20/05/04,00:29:58,09,10,1, 11.8,1,1, 2.803, 10514.806, 213.148, 52572.630 20/05/04,00:29:58,10,10,1, 11.8,1,1, 2.803, 10514.800, 213.121, 52572.667 20/05/04,00:29:58,11,10,1, 11.8,1,1, 2.803, 10514.797, 213.172, 52572.729 20/05/04,00:29:58,12,10,1, 11.8,1,1, 2.803, 10514.774, 213.120, 52572.526 20/05/04,00:29:58,13,10,1, 11.8,1,1, 2.803, 10514.831, 213.139, 52572.691 20/05/04,00:29:58,14,10,1, 11.8,1,1, 2.803, 10514.820, 213.171, 52572.644 20/05/04,00:29:58,15,10,1, 11.8,1,1, 2.803, 10514.759, 213.111, 52572.616 20/05/04,00:29:58,16,10,1, 11.8,1,1, 2.803, 10514.816, 213.225, 52572.692 20/05/04,00:29:58,17,10,1, 11.8,1,1, 2.803, 10514.801, 213.145, 52572.647 20/05/04,00:29:58,18,10,1, 11.8,1,1, 2.803, 10514.846, 213.151, 52572.649 20/05/04,00:29:58,19,10,1, 11.8,1,1, 2.803, 10514.790, 213.166, 52572.664 20/05/04,00:29:59,00,10,1, 11.9,1,1, 2.808, 10514.785, 213.161, 52572.622 20/05/04,00:29:59,01,10,1, 11.9,1,1, 2.808, 10514.832, 213.197, 52572.640 20/05/04,00:29:59,02,10,1, 11.9,1,1, 2.808, 10514.781, 213.173, 52572.662 20/05/04,00:29:59,03,10,1, 11.9,1,1, 2.808, 10514.810, 213.171, 52572.636 20/05/04,00:29:59,04,10,1, 11.9,1,1, 2.808, 10514.813, 213.180, 52572.582 20/05/04,00:29:59,05,10,1, 11.9,1,1, 2.808, 10514.804, 213.191, 52572.618 20/05/04,00:29:59,06,10,1, 11.9,1,1, 2.808, 10514.801, 213.176, 52572.600 20/05/04,00:29:59,07,10,1, 11.9,1,1, 2.808, 10514.814, 213.196, 52572.656 20/05/04,00:29:59,08,10,1, 11.9,1,1, 2.808, 10514.767, 213.195, 52572.623 20/05/04,00:29:59,09,10,1, 11.9,1,1, 2.808, 10514.790, 213.193, 52572.565 20/05/04,00:29:59,10,10,1, 11.9,1,1, 2.808, 10514.784, 213.220, 52572.636 20/05/04,00:29:59,11,10,1, 11.9,1,1, 2.808, 10514.787, 213.189, 52572.608 20/05/04,00:29:59,12,10,1, 11.9,1,1, 2.808, 10514.805, 213.224, 52572.614 20/05/04,00:29:59,13,10,1, 11.9,1,1, 2.808, 10514.794, 213.239, 52572.618 20/05/04,00:29:59,14,10,1, 11.9,1,1, 2.808, 10514.782, 213.172, 52572.598 20/05/04,00:29:59,15,10,1, 11.9,1,1, 2.808, 10514.795, 213.220, 52572.652 20/05/04,00:29:59,16,10,1, 11.9,1,1, 2.808, 10514.775, 213.174, 52572.597 20/05/04,00:29:59,17,10,1, 11.9,1,1, 2.808, 10514.784, 213.212, 52572.598 20/05/04,00:29:59,18,10,1, 11.9,1,1, 2.808, 10514.780, 213.196, 52572.591 20/05/04,00:29:59,19,10,1, 11.9,1,1, 2.808, 10514.788, 213.161, 52572.622 20/05/04,00:30:00,00,10,1, 11.9,1,1, 2.805, 10514.768, 213.210, 52572.567 20/05/04,00:30:00,01,10,1, 11.9,1,1, 2.805, 10514.789, 213.182, 52572.593 20/05/04,00:30:00,02,10,1, 11.9,1,1, 2.805, 10514.792, 213.219, 52572.595 20/05/04,00:30:00,03,10,1, 11.9,1,1, 2.805, 10514.794, 213.186, 52572.585 20/05/04,00:30:00,04,10,1, 11.9,1,1, 2.805, 10514.789, 213.208, 52572.574 20/05/04,00:30:00,05,10,1, 11.9,1,1, 2.805, 10514.784, 213.213, 52572.566 20/05/04,00:30:00,06,10,1, 11.9,1,1, 2.805, 10514.800, 213.229, 52572.623 20/05/04,00:30:00,07,10,1, 11.9,1,1, 2.805, 10514.764, 213.232, 52572.552 20/05/04,00:30:00,08,10,1, 11.9,1,1, 2.805, 10514.778, 213.208, 52572.597 20/05/04,00:30:00,09,10,1, 11.9,1,1, 2.805, 10514.814, 213.224, 52572.607 20/05/04,00:30:00,10,10,1, 11.9,1,1, 2.805, 10514.790, 213.180, 52572.525 20/05/04,00:30:00,11,10,1, 11.9,1,1, 2.805, 10514.809, 213.201, 52572.571 20/05/04,00:30:00,12,10,1, 11.9,1,1, 2.805, 10514.794, 213.200, 52572.555 20/05/04,00:30:00,13,10,1, 11.9,1,1, 2.805, 10514.803, 213.203, 52572.571 20/05/04,00:30:00,14,10,1, 11.9,1,1, 2.805, 10514.823, 213.223, 52572.595 20/05/04,00:30:00,15,10,1, 11.9,1,1, 2.805, 10514.769, 213.165, 52572.500 20/05/04,00:30:00,16,10,1, 11.9,1,1, 2.805, 10514.786, 213.224, 52572.570 20/05/04,00:30:00,17,10,1, 11.9,1,1, 2.805, 10514.755, 213.191, 52572.563 20/05/04,00:30:00,18,10,1, 11.9,1,1, 2.805, 10514.766, 213.198, 52572.546 20/05/04,00:30:00,19,10,1, 11.9,1,1, 2.805, 10514.773, 213.210, 52572.567 20/05/04,00:30:01,00,10,1, 11.9,1,1, 2.804, 10514.727, 213.214, 52572.520 20/05/04,00:30:01,01,10,1, 11.9,1,1, 2.804, 10514.768, 213.214, 52572.563 20/05/04,00:30:01,02,10,1, 11.9,1,1, 2.804, 10514.772, 213.186, 52572.513 20/05/04,00:30:01,03,10,1, 11.9,1,1, 2.804, 10514.762, 213.200, 52572.532 20/05/04,00:30:01,04,10,1, 11.9,1,1, 2.804, 10514.763, 213.173, 52572.537 20/05/04,00:30:01,05,10,1, 11.9,1,1, 2.804, 10514.769, 213.231, 52572.569 20/05/04,00:30:01,06,10,1, 11.9,1,1, 2.804, 10514.766, 213.176, 52572.528 20/05/04,00:30:01,07,10,1, 11.9,1,1, 2.804, 10514.749, 213.207, 52572.510 20/05/04,00:30:01,08,10,1, 11.9,1,1, 2.804, 10514.753, 213.244, 52572.548 20/05/04,00:30:01,09,10,1, 11.9,1,1, 2.804, 10514.739, 213.153, 52572.501 20/05/04,00:30:01,10,10,1, 11.9,1,1, 2.804, 10514.792, 213.213, 52572.521 20/05/04,00:30:01,11,10,1, 11.9,1,1, 2.804, 10514.753, 213.173, 52572.512 20/05/04,00:30:01,12,10,1, 11.9,1,1, 2.804, 10514.758, 213.209, 52572.518 20/05/04,00:30:01,13,10,1, 11.9,1,1, 2.804, 10514.750, 213.221, 52572.519 20/05/04,00:30:01,14,10,1, 11.9,1,1, 2.804, 10514.759, 213.207, 52572.534 20/05/04,00:30:01,15,10,1, 11.9,1,1, 2.804, 10514.741, 213.210, 52572.528 20/05/04,00:30:01,16,10,1, 11.9,1,1, 2.804, 10514.783, 213.197, 52572.511 20/05/04,00:30:01,17,10,1, 11.9,1,1, 2.804, 10514.773, 213.219, 52572.483 20/05/04,00:30:01,18,10,1, 11.9,1,1, 2.804, 10514.751, 213.206, 52572.510 20/05/04,00:30:01,19,10,1, 11.9,1,1, 2.804, 10514.735, 213.214, 52572.520 20/05/04,00:30:02,00,10,1, 11.9,1,1, 2.807, 10514.727, 213.215, 52572.443 20/05/04,00:30:02,01,10,1, 11.9,1,1, 2.807, 10514.771, 213.214, 52572.487 20/05/04,00:30:02,02,10,1, 11.9,1,1, 2.807, 10514.761, 213.231, 52572.492 20/05/04,00:30:02,03,10,1, 11.9,1,1, 2.807, 10514.771, 213.172, 52572.429 20/05/04,00:30:02,04,10,1, 11.9,1,1, 2.807, 10514.767, 213.246, 52572.516 20/05/04,00:30:02,05,10,1, 11.9,1,1, 2.807, 10514.762, 213.205, 52572.457 20/05/04,00:30:02,06,10,1, 11.9,1,1, 2.807, 10514.755, 213.208, 52572.511 20/05/04,00:30:02,07,10,1, 11.9,1,1, 2.807, 10514.745, 213.240, 52572.486 20/05/04,00:30:02,08,10,1, 11.9,1,1, 2.807, 10514.767, 213.163, 52572.439 20/05/04,00:30:02,09,10,1, 11.9,1,1, 2.807, 10514.760, 213.227, 52572.515 20/05/04,00:30:02,10,10,1, 11.9,1,1, 2.807, 10514.740, 213.208, 52572.444 20/05/04,00:30:02,11,10,1, 11.9,1,1, 2.807, 10514.774, 213.204, 52572.478 20/05/04,00:30:02,12,10,1, 11.9,1,1, 2.807, 10514.749, 213.197, 52572.442 20/05/04,00:30:02,13,10,1, 11.9,1,1, 2.807, 10514.728, 213.191, 52572.489 20/05/04,00:30:02,14,10,1, 11.9,1,1, 2.807, 10514.740, 213.233, 52572.455 20/05/04,00:30:02,15,10,1, 11.9,1,1, 2.807, 10514.750, 213.214, 52572.476 20/05/04,00:30:02,16,10,1, 11.9,1,1, 2.807, 10514.755, 213.270, 52572.509 20/05/04,00:30:02,17,10,1, 11.9,1,1, 2.807, 10514.745, 213.209, 52572.448 20/05/04,00:30:02,18,10,1, 11.9,1,1, 2.807, 10514.750, 213.262, 52572.490 20/05/04,00:30:02,19,10,1, 11.9,1,1, 2.807, 10514.733, 213.215, 52572.443 20/05/04,00:30:03,00,10,1, 11.9,1,1, 2.807, 10514.760, 213.246, 52572.393 20/05/04,00:30:03,01,10,1, 11.9,1,1, 2.807, 10514.751, 213.269, 52572.443 20/05/04,00:30:03,02,10,1, 11.9,1,1, 2.807, 10514.756, 213.229, 52572.439 20/05/04,00:30:03,03,10,1, 11.9,1,1, 2.807, 10514.729, 213.258, 52572.443 20/05/04,00:30:03,04,10,1, 11.9,1,1, 2.807, 10514.719, 213.212, 52572.432 20/05/04,00:30:03,05,10,1, 11.9,1,1, 2.807, 10514.748, 213.230, 52572.449 20/05/04,00:30:03,06,10,1, 11.9,1,1, 2.807, 10514.755, 213.236, 52572.424 20/05/04,00:30:03,07,10,1, 11.9,1,1, 2.807, 10514.739, 213.242, 52572.443 20/05/04,00:30:03,08,10,1, 11.9,1,1, 2.807, 10514.737, 213.219, 52572.430 20/05/04,00:30:03,09,10,1, 11.9,1,1, 2.807, 10514.752, 213.224, 52572.404 20/05/04,00:30:03,10,10,1, 11.9,1,1, 2.807, 10514.741, 213.232, 52572.418 20/05/04,00:30:03,11,10,1, 11.9,1,1, 2.807, 10514.746, 213.219, 52572.422 20/05/04,00:30:03,12,10,1, 11.9,1,1, 2.807, 10514.765, 213.269, 52572.424 20/05/04,00:30:03,13,10,1, 11.9,1,1, 2.807, 10514.722, 213.194, 52572.368 20/05/04,00:30:03,14,10,1, 11.9,1,1, 2.807, 10514.762, 213.208, 52572.418 20/05/04,00:30:03,15,10,1, 11.9,1,1, 2.807, 10514.726, 213.243, 52572.374 20/05/04,00:30:03,16,10,1, 11.9,1,1, 2.807, 10514.757, 213.230, 52572.381 20/05/04,00:30:03,17,10,1, 11.9,1,1, 2.807, 10514.756, 213.268, 52572.439 20/05/04,00:30:03,18,10,1, 11.9,1,1, 2.807, 10514.724, 213.226, 52572.376 20/05/04,00:30:03,19,10,1, 11.9,1,1, 2.807, 10514.761, 213.246, 52572.393 20/05/04,00:30:04,00,10,1, 11.9,1,1, 2.806, 10514.702, 213.219, 52572.298 20/05/04,00:30:04,01,10,1, 11.9,1,1, 2.806, 10514.743, 213.228, 52572.390 20/05/04,00:30:04,02,10,1, 11.9,1,1, 2.806, 10514.725, 213.232, 52572.387 20/05/04,00:30:04,03,10,1, 11.9,1,1, 2.806, 10514.723, 213.223, 52572.360 20/05/04,00:30:04,04,10,1, 11.9,1,1, 2.806, 10514.736, 213.236, 52572.367 20/05/04,00:30:04,05,10,1, 11.9,1,1, 2.806, 10514.727, 213.207, 52572.376 20/05/04,00:30:04,06,10,1, 11.9,1,1, 2.806, 10514.767, 213.250, 52572.327 20/05/04,00:30:04,07,10,1, 11.9,1,1, 2.806, 10514.725, 213.217, 52572.307 20/05/04,00:30:04,08,10,1, 11.9,1,1, 2.806, 10514.760, 213.224, 52572.347 20/05/04,00:30:04,09,10,1, 11.9,1,1, 2.806, 10514.738, 213.217, 52572.326 20/05/04,00:30:04,10,10,1, 11.9,1,1, 2.806, 10514.728, 213.208, 52572.312 20/05/04,00:30:04,11,10,1, 11.9,1,1, 2.806, 10514.722, 213.255, 52572.344 20/05/04,00:30:04,12,10,1, 11.9,1,1, 2.806, 10514.702, 213.190, 52572.308 20/05/04,00:30:04,13,10,1, 11.9,1,1, 2.806, 10514.711, 213.232, 52572.363 20/05/04,00:30:04,14,10,1, 11.9,1,1, 2.806, 10514.751, 213.234, 52572.347 20/05/04,00:30:04,15,10,1, 11.9,1,1, 2.806, 10514.756, 213.227, 52572.307 20/05/04,00:30:04,16,10,1, 11.9,1,1, 2.806, 10514.742, 213.248, 52572.340 20/05/04,00:30:04,17,10,1, 11.9,1,1, 2.806, 10514.728, 213.212, 52572.284 20/05/04,00:30:04,18,10,1, 11.9,1,1, 2.806, 10514.744, 213.222, 52572.319 20/05/04,00:30:04,19,10,1, 11.9,1,1, 2.806, 10514.708, 213.219, 52572.298 20/05/04,00:30:05,00,10,1, 11.9,1,1, 2.803, 10514.735, 213.252, 52572.270 20/05/04,00:30:05,01,10,1, 11.9,1,1, 2.803, 10514.721, 213.205, 52572.320 20/05/04,00:30:05,02,10,1, 11.9,1,1, 2.803, 10514.740, 213.203, 52572.289 20/05/04,00:30:05,03,10,1, 11.9,1,1, 2.803, 10514.724, 213.200, 52572.254 20/05/04,00:30:05,04,10,1, 11.9,1,1, 2.803, 10514.719, 213.220, 52572.296 20/05/04,00:30:05,05,10,1, 11.9,1,1, 2.803, 10514.735, 213.249, 52572.345 20/05/04,00:30:05,06,10,1, 11.9,1,1, 2.803, 10514.722, 213.196, 52572.253 20/05/04,00:30:05,07,10,1, 11.9,1,1, 2.803, 10514.744, 213.245, 52572.325 20/05/04,00:30:05,08,10,1, 11.9,1,1, 2.803, 10514.725, 213.254, 52572.305 20/05/04,00:30:05,09,10,1, 11.9,1,1, 2.803, 10514.744, 213.225, 52572.244 20/05/04,00:30:05,10,10,1, 11.9,1,1, 2.803, 10514.744, 213.251, 52572.277 20/05/04,00:30:05,11,10,1, 11.9,1,1, 2.803, 10514.743, 213.224, 52572.281 20/05/04,00:30:05,12,10,1, 11.9,1,1, 2.803, 10514.735, 213.231, 52572.309 20/05/04,00:30:05,13,10,1, 11.9,1,1, 2.803, 10514.749, 213.227, 52572.284 20/05/04,00:30:05,14,10,1, 11.9,1,1, 2.803, 10514.768, 213.214, 52572.287 20/05/04,00:30:05,15,10,1, 11.9,1,1, 2.803, 10514.730, 213.236, 52572.252 20/05/04,00:30:05,16,10,1, 11.9,1,1, 2.803, 10514.739, 213.234, 52572.239 20/05/04,00:30:05,17,10,1, 11.9,1,1, 2.803, 10514.727, 213.260, 52572.250 20/05/04,00:30:05,18,10,1, 11.9,1,1, 2.803, 10514.756, 213.235, 52572.262 20/05/04,00:30:05,19,10,1, 11.9,1,1, 2.803, 10514.739, 213.252, 52572.270 20/05/04,00:30:06,00,10,1, 11.9,1,1, 2.803, 10514.760, 213.246, 52572.196 20/05/04,00:30:06,01,10,1, 11.9,1,1, 2.803, 10514.743, 213.272, 52572.305 20/05/04,00:30:06,02,10,1, 11.9,1,1, 2.803, 10514.756, 213.252, 52572.226 20/05/04,00:30:06,03,10,1, 11.9,1,1, 2.803, 10514.754, 213.256, 52572.219 20/05/04,00:30:06,04,10,1, 11.9,1,1, 2.803, 10514.744, 213.272, 52572.279 20/05/04,00:30:06,05,10,1, 11.9,1,1, 2.803, 10514.744, 213.235, 52572.202 20/05/04,00:30:06,06,10,1, 11.9,1,1, 2.803, 10514.751, 213.282, 52572.286 20/05/04,00:30:06,07,10,1, 11.9,1,1, 2.803, 10514.734, 213.244, 52572.225 20/05/04,00:30:06,08,10,1, 11.9,1,1, 2.803, 10514.762, 213.261, 52572.229 20/05/04,00:30:06,09,10,1, 11.9,1,1, 2.803, 10514.756, 213.271, 52572.282 20/05/04,00:30:06,10,10,1, 11.9,1,1, 2.803, 10514.727, 213.252, 52572.228 20/05/04,00:30:06,11,10,1, 11.9,1,1, 2.803, 10514.760, 213.270, 52572.228 20/05/04,00:30:06,12,10,1, 11.9,1,1, 2.803, 10514.734, 213.263, 52572.243 20/05/04,00:30:06,13,10,1, 11.9,1,1, 2.803, 10514.745, 213.289, 52572.235 20/05/04,00:30:06,14,10,1, 11.9,1,1, 2.803, 10514.759, 213.241, 52572.200 20/05/04,00:30:06,15,10,1, 11.9,1,1, 2.803, 10514.761, 213.296, 52572.198 20/05/04,00:30:06,16,10,1, 11.9,1,1, 2.803, 10514.756, 213.261, 52572.170 20/05/04,00:30:06,17,10,1, 11.9,1,1, 2.803, 10514.769, 213.278, 52572.230 20/05/04,00:30:06,18,10,1, 11.9,1,1, 2.803, 10514.777, 213.277, 52572.220 20/05/04,00:30:06,19,10,1, 11.9,1,1, 2.803, 10514.763, 213.246, 52572.196 20/05/04,00:30:07,00,10,1, 11.9,1,1, 2.804, 10514.777, 213.338, 52572.220 20/05/04,00:30:07,01,10,1, 11.9,1,1, 2.804, 10514.734, 213.273, 52572.220 20/05/04,00:30:07,02,10,1, 11.9,1,1, 2.804, 10514.762, 213.301, 52572.179 20/05/04,00:30:07,03,10,1, 11.9,1,1, 2.804, 10514.774, 213.302, 52572.239 20/05/04,00:30:07,04,10,1, 11.9,1,1, 2.804, 10514.775, 213.244, 52572.177 20/05/04,00:30:07,05,10,1, 11.9,1,1, 2.804, 10514.790, 213.298, 52572.197 20/05/04,00:30:07,06,10,1, 11.9,1,1, 2.804, 10514.763, 213.278, 52572.188 20/05/04,00:30:07,07,10,1, 11.9,1,1, 2.804, 10514.766, 213.316, 52572.099 20/05/04,00:30:07,08,10,1, 11.9,1,1, 2.804, 10514.766, 213.270, 52572.219 20/05/04,00:30:07,09,10,1, 11.9,1,1, 2.804, 10514.802, 213.312, 52572.182 20/05/04,00:30:07,10,10,1, 11.9,1,1, 2.804, 10514.795, 213.282, 52572.175 20/05/04,00:30:07,11,10,1, 11.9,1,1, 2.804, 10514.794, 213.298, 52572.205 20/05/04,00:30:07,12,10,1, 11.9,1,1, 2.804, 10514.775, 213.296, 52572.170 20/05/04,00:30:07,13,10,1, 11.9,1,1, 2.804, 10514.747, 213.264, 52572.161 20/05/04,00:30:07,14,10,1, 11.9,1,1, 2.804, 10514.780, 213.334, 52572.197 20/05/04,00:30:07,15,10,1, 11.9,1,1, 2.804, 10514.750, 213.282, 52572.161 20/05/04,00:30:07,16,10,1, 11.9,1,1, 2.804, 10514.761, 213.277, 52572.190 20/05/04,00:30:07,17,10,1, 11.9,1,1, 2.804, 10514.769, 213.330, 52572.196 20/05/04,00:30:07,18,10,1, 11.9,1,1, 2.804, 10514.765, 213.281, 52572.175 20/05/04,00:30:07,19,10,1, 11.9,1,1, 2.804, 10514.779, 213.338, 52572.220 20/05/04,00:30:08,00,10,1, 11.9,1,1, 2.803, 10514.768, 213.317, 52572.162 20/05/04,00:30:08,01,10,1, 11.9,1,1, 2.803, 10514.747, 213.333, 52572.200 20/05/04,00:30:08,02,10,1, 11.9,1,1, 2.803, 10514.767, 213.327, 52572.191 20/05/04,00:30:08,03,10,1, 11.9,1,1, 2.803, 10514.764, 213.317, 52572.169 20/05/04,00:30:08,04,10,1, 11.9,1,1, 2.803, 10514.778, 213.353, 52572.185 20/05/04,00:30:08,05,10,1, 11.9,1,1, 2.803, 10514.773, 213.323, 52572.159 20/05/04,00:30:08,06,10,1, 11.9,1,1, 2.803, 10514.786, 213.338, 52572.211 20/05/04,00:30:08,07,10,1, 11.9,1,1, 2.803, 10514.749, 213.320, 52572.180 20/05/04,00:30:08,08,10,1, 11.9,1,1, 2.803, 10514.770, 213.350, 52572.193 20/05/04,00:30:08,09,10,1, 11.9,1,1, 2.803, 10514.781, 213.345, 52572.178 20/05/04,00:30:08,10,10,1, 11.9,1,1, 2.803, 10514.782, 213.345, 52572.199 20/05/04,00:30:08,11,10,1, 11.9,1,1, 2.803, 10514.766, 213.368, 52572.161 20/05/04,00:30:08,12,10,1, 11.9,1,1, 2.803, 10514.755, 213.331, 52572.193 20/05/04,00:30:08,13,10,1, 11.9,1,1, 2.803, 10514.781, 213.388, 52572.207 20/05/04,00:30:08,14,10,1, 11.9,1,1, 2.803, 10514.759, 213.325, 52572.156 20/05/04,00:30:08,15,10,1, 11.9,1,1, 2.803, 10514.802, 213.339, 52572.178 20/05/04,00:30:08,16,10,1, 11.9,1,1, 2.803, 10514.784, 213.368, 52572.180 20/05/04,00:30:08,17,10,1, 11.9,1,1, 2.803, 10514.775, 213.350, 52572.197 20/05/04,00:30:08,18,10,1, 11.9,1,1, 2.803, 10514.775, 213.384, 52572.209 20/05/04,00:30:08,19,10,1, 11.9,1,1, 2.803, 10514.769, 213.317, 52572.162 20/05/04,00:30:09,00,10,1, 11.8,1,1, 2.804, 10514.827, 213.403, 52572.192 20/05/04,00:30:09,01,10,1, 11.8,1,1, 2.804, 10514.767, 213.370, 52572.311 20/05/04,00:30:09,02,10,1, 11.8,1,1, 2.804, 10514.773, 213.367, 52572.169 20/05/04,00:30:09,03,10,1, 11.8,1,1, 2.804, 10514.784, 213.359, 52572.155 20/05/04,00:30:09,04,10,1, 11.8,1,1, 2.804, 10514.807, 213.355, 52572.159 20/05/04,00:30:09,05,10,1, 11.8,1,1, 2.804, 10514.798, 213.371, 52572.142 20/05/04,00:30:09,06,10,1, 11.8,1,1, 2.804, 10514.792, 213.367, 52572.157 20/05/04,00:30:09,07,10,1, 11.8,1,1, 2.804, 10514.805, 213.384, 52572.179 20/05/04,00:30:09,08,10,1, 11.8,1,1, 2.804, 10514.794, 213.350, 52572.181 20/05/04,00:30:09,09,10,1, 11.8,1,1, 2.804, 10514.824, 213.409, 52572.187 20/05/04,00:30:09,10,10,1, 11.8,1,1, 2.804, 10514.790, 213.365, 52572.177 20/05/04,00:30:09,11,10,1, 11.8,1,1, 2.804, 10514.806, 213.376, 52572.191 20/05/04,00:30:09,12,10,1, 11.8,1,1, 2.804, 10514.800, 213.408, 52572.210 20/05/04,00:30:09,13,10,1, 11.8,1,1, 2.804, 10514.785, 213.343, 52572.135 20/05/04,00:30:09,14,10,1, 11.8,1,1, 2.804, 10514.782, 213.390, 52572.170 20/05/04,00:30:09,15,10,1, 11.8,1,1, 2.804, 10514.811, 213.390, 52572.158 20/05/04,00:30:09,16,10,1, 11.8,1,1, 2.804, 10514.809, 213.366, 52572.156 20/05/04,00:30:09,17,10,1, 11.8,1,1, 2.804, 10514.814, 213.398, 52572.103 20/05/04,00:30:09,18,10,1, 11.8,1,1, 2.804, 10514.812, 213.362, 52572.182 20/05/04,00:30:09,19,10,1, 11.8,1,1, 2.804, 10514.833, 213.403, 52572.192 20/05/04,00:30:10,00,10,1, 11.9,1,1, 2.808, 10514.818, 213.459, 52572.206 20/05/04,00:30:10,01,10,1, 11.9,1,1, 2.808, 10514.807, 213.398, 52572.184 20/05/04,00:30:10,02,10,1, 11.9,1,1, 2.808, 10514.798, 213.364, 52572.142 20/05/04,00:30:10,03,10,1, 11.9,1,1, 2.808, 10514.837, 213.428, 52572.210 20/05/04,00:30:10,04,10,1, 11.9,1,1, 2.808, 10514.795, 213.404, 52572.185 20/05/04,00:30:10,05,10,1, 11.9,1,1, 2.808, 10514.821, 213.407, 52572.256 20/05/04,00:30:10,06,10,1, 11.9,1,1, 2.808, 10514.831, 213.423, 52572.214 20/05/04,00:30:10,07,10,1, 11.9,1,1, 2.808, 10514.822, 213.428, 52572.247 20/05/04,00:30:10,08,10,1, 11.9,1,1, 2.808, 10514.833, 213.414, 52572.246 20/05/04,00:30:10,09,10,1, 11.9,1,1, 2.808, 10514.810, 213.436, 52572.246 20/05/04,00:30:10,10,10,1, 11.9,1,1, 2.808, 10514.810, 213.403, 52572.194 20/05/04,00:30:10,11,10,1, 11.9,1,1, 2.808, 10514.796, 213.417, 52572.260 20/05/04,00:30:10,12,10,1, 11.9,1,1, 2.808, 10514.812, 213.408, 52572.214 20/05/04,00:30:10,13,10,1, 11.9,1,1, 2.808, 10514.809, 213.431, 52572.200 20/05/04,00:30:10,14,10,1, 11.9,1,1, 2.808, 10514.821, 213.422, 52572.246 20/05/04,00:30:10,15,10,1, 11.9,1,1, 2.808, 10514.814, 213.425, 52572.204 20/05/04,00:30:10,16,10,1, 11.9,1,1, 2.808, 10514.812, 213.413, 52572.249 20/05/04,00:30:10,17,10,1, 11.9,1,1, 2.808, 10514.825, 213.442, 52572.225 20/05/04,00:30:10,18,10,1, 11.9,1,1, 2.808, 10514.805, 213.440, 52572.236 20/05/04,00:30:10,19,10,1, 11.9,1,1, 2.808, 10514.819, 213.459, 52572.206 20/05/04,00:30:11,00,10,1, 11.8,1,1, 2.802, 10514.802, 213.457, 52572.168 20/05/04,00:30:11,01,10,1, 11.8,1,1, 2.802, 10514.822, 213.423, 52572.058 20/05/04,00:30:11,02,10,1, 11.8,1,1, 2.802, 10514.790, 213.421, 52572.244 20/05/04,00:30:11,03,10,1, 11.8,1,1, 2.802, 10514.791, 213.425, 52572.229 20/05/04,00:30:11,04,10,1, 11.8,1,1, 2.802, 10514.821, 213.451, 52572.205 20/05/04,00:30:11,05,10,1, 11.8,1,1, 2.802, 10514.777, 213.452, 52572.228 20/05/04,00:30:11,06,10,1, 11.8,1,1, 2.802, 10514.826, 213.447, 52572.153 20/05/04,00:30:11,07,10,1, 11.8,1,1, 2.802, 10514.805, 213.436, 52572.220 20/05/04,00:30:11,08,10,1, 11.8,1,1, 2.802, 10514.805, 213.429, 52572.181 20/05/04,00:30:11,09,10,1, 11.8,1,1, 2.802, 10514.805, 213.455, 52572.173 20/05/04,00:30:11,10,10,1, 11.8,1,1, 2.802, 10514.825, 213.472, 52572.437 20/05/04,00:30:11,11,10,1, 11.8,1,1, 2.802, 10514.839, 213.471, 52572.049 20/05/04,00:30:11,12,10,1, 11.8,1,1, 2.802, 10514.794, 213.453, 52572.119 20/05/04,00:30:11,13,10,1, 11.8,1,1, 2.802, 10514.807, 213.461, 52572.152 20/05/04,00:30:11,14,10,1, 11.8,1,1, 2.802, 10514.837, 213.423, 52572.200 20/05/04,00:30:11,15,10,1, 11.8,1,1, 2.802, 10514.817, 213.449, 52572.138 20/05/04,00:30:11,16,10,1, 11.8,1,1, 2.802, 10514.787, 213.458, 52572.169 20/05/04,00:30:11,17,10,1, 11.8,1,1, 2.802, 10514.792, 213.452, 52572.206 20/05/04,00:30:11,18,10,1, 11.8,1,1, 2.802, 10514.813, 213.477, 52572.194 20/05/04,00:30:11,19,10,1, 11.8,1,1, 2.802, 10514.807, 213.457, 52572.168 20/05/04,00:30:12,00,10,1, 11.8,1,1, 2.803, 10514.810, 213.486, 52572.114 20/05/04,00:30:12,01,10,1, 11.8,1,1, 2.803, 10514.795, 213.478, 52572.157 20/05/04,00:30:12,02,10,1, 11.8,1,1, 2.803, 10514.819, 213.475, 52572.184 20/05/04,00:30:12,03,10,1, 11.8,1,1, 2.803, 10514.798, 213.469, 52572.142 20/05/04,00:30:12,04,10,1, 11.8,1,1, 2.803, 10514.787, 213.466, 52572.122 20/05/04,00:30:12,05,10,1, 11.8,1,1, 2.803, 10514.813, 213.483, 52572.178 20/05/04,00:30:12,06,10,1, 11.8,1,1, 2.803, 10514.799, 213.477, 52572.151 20/05/04,00:30:12,07,10,1, 11.8,1,1, 2.803, 10514.809, 213.465, 52572.172 20/05/04,00:30:12,08,10,1, 11.8,1,1, 2.803, 10514.823, 213.491, 52572.169 20/05/04,00:30:12,09,10,1, 11.8,1,1, 2.803, 10514.818, 213.483, 52572.199 20/05/04,00:30:12,10,10,1, 11.8,1,1, 2.803, 10514.806, 213.490, 52572.196 20/05/04,00:30:12,11,10,1, 11.8,1,1, 2.803, 10514.814, 213.491, 52572.134 20/05/04,00:30:12,12,10,1, 11.8,1,1, 2.803, 10514.824, 213.491, 52572.172 20/05/04,00:30:12,13,10,1, 11.8,1,1, 2.803, 10514.809, 213.482, 52572.165 20/05/04,00:30:12,14,10,1, 11.8,1,1, 2.803, 10514.792, 213.512, 52572.187 20/05/04,00:30:12,15,10,1, 11.8,1,1, 2.803, 10514.805, 213.527, 52572.184 20/05/04,00:30:12,16,10,1, 11.8,1,1, 2.803, 10514.799, 213.483, 52572.131 20/05/04,00:30:12,17,10,1, 11.8,1,1, 2.803, 10514.821, 213.499, 52572.154 20/05/04,00:30:12,18,10,1, 11.8,1,1, 2.803, 10514.796, 213.491, 52572.116 20/05/04,00:30:12,19,10,1, 11.8,1,1, 2.803, 10514.817, 213.486, 52572.114 20/05/04,00:30:13,00,10,1, 11.9,1,1, 2.807, 10514.843, 213.539, 52572.124 20/05/04,00:30:13,01,10,1, 11.9,1,1, 2.807, 10514.830, 213.498, 52572.101 20/05/04,00:30:13,02,10,1, 11.9,1,1, 2.807, 10514.842, 213.513, 52572.168 20/05/04,00:30:13,03,10,1, 11.9,1,1, 2.807, 10514.823, 213.519, 52572.134 20/05/04,00:30:13,04,10,1, 11.9,1,1, 2.807, 10514.825, 213.518, 52572.110 20/05/04,00:30:13,05,10,1, 11.9,1,1, 2.807, 10514.841, 213.517, 52572.123 20/05/04,00:30:13,06,10,1, 11.9,1,1, 2.807, 10514.825, 213.505, 52572.124 20/05/04,00:30:13,07,10,1, 11.9,1,1, 2.807, 10514.822, 213.506, 52572.132 20/05/04,00:30:13,08,10,1, 11.9,1,1, 2.807, 10514.836, 213.526, 52572.122 20/05/04,00:30:13,09,10,1, 11.9,1,1, 2.807, 10514.830, 213.500, 52572.151 20/05/04,00:30:13,10,10,1, 11.9,1,1, 2.807, 10514.838, 213.536, 52572.119 20/05/04,00:30:13,11,10,1, 11.9,1,1, 2.807, 10514.828, 213.507, 52572.105 20/05/04,00:30:13,12,10,1, 11.9,1,1, 2.807, 10514.845, 213.531, 52572.151 20/05/04,00:30:13,13,10,1, 11.9,1,1, 2.807, 10514.825, 213.520, 52572.141 20/05/04,00:30:13,14,10,1, 11.9,1,1, 2.807, 10514.828, 213.480, 52571.833 20/05/04,00:30:13,15,10,1, 11.9,1,1, 2.807, 10514.799, 213.546, 52572.238 20/05/04,00:30:13,16,10,1, 11.9,1,1, 2.807, 10514.835, 213.505, 52572.145 20/05/04,00:30:13,17,10,1, 11.9,1,1, 2.807, 10514.832, 213.509, 52572.170 20/05/04,00:30:13,18,10,1, 11.9,1,1, 2.807, 10514.829, 213.526, 52572.125 20/05/04,00:30:13,19,10,1, 11.9,1,1, 2.807, 10514.845, 213.539, 52572.124 20/05/04,00:30:14,00,10,1, 11.9,1,1, 2.806, 10514.843, 213.558, 52572.072 20/05/04,00:30:14,01,10,1, 11.9,1,1, 2.806, 10514.831, 213.553, 52572.140 20/05/04,00:30:14,02,10,1, 11.9,1,1, 2.806, 10514.843, 213.512, 52572.124 20/05/04,00:30:14,03,10,1, 11.9,1,1, 2.806, 10514.861, 213.513, 52572.120 20/05/04,00:30:14,04,10,1, 11.9,1,1, 2.806, 10514.824, 213.520, 52572.104 20/05/04,00:30:14,05,10,1, 11.9,1,1, 2.806, 10514.838, 213.519, 52572.105 20/05/04,00:30:14,06,10,1, 11.9,1,1, 2.806, 10514.849, 213.527, 52572.115 20/05/04,00:30:14,07,10,1, 11.9,1,1, 2.806, 10514.834, 213.524, 52572.115 20/05/04,00:30:14,08,10,1, 11.9,1,1, 2.806, 10514.840, 213.532, 52572.132 20/05/04,00:30:14,09,10,1, 11.9,1,1, 2.806, 10514.828, 213.554, 52572.103 20/05/04,00:30:14,10,10,1, 11.9,1,1, 2.806, 10514.851, 213.552, 52572.107 20/05/04,00:30:14,11,10,1, 11.9,1,1, 2.806, 10514.856, 213.548, 52572.110 20/05/04,00:30:14,12,10,1, 11.9,1,1, 2.806, 10514.833, 213.541, 52572.086 20/05/04,00:30:14,13,10,1, 11.9,1,1, 2.806, 10514.823, 213.541, 52572.103 20/05/04,00:30:14,14,10,1, 11.9,1,1, 2.806, 10514.850, 213.533, 52572.081 20/05/04,00:30:14,15,10,1, 11.9,1,1, 2.806, 10514.854, 213.568, 52572.116 20/05/04,00:30:14,16,10,1, 11.9,1,1, 2.806, 10514.830, 213.553, 52572.112 20/05/04,00:30:14,17,10,1, 11.9,1,1, 2.806, 10514.835, 213.569, 52572.097 20/05/04,00:30:14,18,10,1, 11.9,1,1, 2.806, 10514.817, 213.556, 52572.092 20/05/04,00:30:14,19,10,1, 11.9,1,1, 2.806, 10514.850, 213.558, 52572.072 20/05/04,00:30:15,00,10,1, 11.9,1,1, 2.807, 10514.818, 213.546, 52571.962 20/05/04,00:30:15,01,10,1, 11.9,1,1, 2.807, 10514.869, 213.553, 52572.085 20/05/04,00:30:15,02,10,1, 11.9,1,1, 2.807, 10514.829, 213.574, 52572.098 20/05/04,00:30:15,03,10,1, 11.9,1,1, 2.807, 10514.835, 213.571, 52572.075 20/05/04,00:30:15,04,10,1, 11.9,1,1, 2.807, 10514.836, 213.563, 52572.082 20/05/04,00:30:15,05,10,1, 11.9,1,1, 2.807, 10514.829, 213.545, 52572.011 20/05/04,00:30:15,06,10,1, 11.9,1,1, 2.807, 10514.844, 213.559, 52571.987 20/05/04,00:30:15,07,10,1, 11.9,1,1, 2.807, 10514.827, 213.547, 52572.049 20/05/04,00:30:15,08,10,1, 11.9,1,1, 2.807, 10514.834, 213.584, 52572.039 20/05/04,00:30:15,09,10,1, 11.9,1,1, 2.807, 10514.826, 213.531, 52571.971 20/05/04,00:30:15,10,10,1, 11.9,1,1, 2.807, 10514.822, 213.547, 52571.991 20/05/04,00:30:15,11,10,1, 11.9,1,1, 2.807, 10514.785, 213.552, 52572.095 20/05/04,00:30:15,12,10,1, 11.9,1,1, 2.807, 10514.820, 213.523, 52571.922 20/05/04,00:30:15,13,10,1, 11.9,1,1, 2.807, 10514.849, 213.574, 52571.965 20/05/04,00:30:15,14,10,1, 11.9,1,1, 2.807, 10514.780, 213.544, 52571.931 20/05/04,00:30:15,15,10,1, 11.9,1,1, 2.807, 10514.841, 213.575, 52572.028 20/05/04,00:30:15,16,10,1, 11.9,1,1, 2.807, 10514.805, 213.572, 52572.001 20/05/04,00:30:15,17,10,1, 11.9,1,1, 2.807, 10514.822, 213.529, 52571.911 20/05/04,00:30:15,18,10,1, 11.9,1,1, 2.807, 10514.818, 213.587, 52571.964 20/05/04,00:30:15,19,10,1, 11.9,1,1, 2.807, 10514.823, 213.546, 52571.962 20/05/04,00:30:16,00,10,1, 11.9,1,1, 2.804, 10514.818, 213.654, 52571.893 20/05/04,00:30:16,01,10,1, 11.9,1,1, 2.804, 10514.826, 213.589, 52571.950 20/05/04,00:30:16,02,10,1, 11.9,1,1, 2.804, 10514.826, 213.589, 52571.943 20/05/04,00:30:16,03,10,1, 11.9,1,1, 2.804, 10514.816, 213.584, 52571.949 20/05/04,00:30:16,04,10,1, 11.9,1,1, 2.804, 10514.823, 213.593, 52571.962 20/05/04,00:30:16,05,10,1, 11.9,1,1, 2.804, 10514.829, 213.587, 52571.947 20/05/04,00:30:16,06,10,1, 11.9,1,1, 2.804, 10514.837, 213.578, 52571.956 20/05/04,00:30:16,07,10,1, 11.9,1,1, 2.804, 10514.825, 213.625, 52571.942 20/05/04,00:30:16,08,10,1, 11.9,1,1, 2.804, 10514.812, 213.564, 52571.910 20/05/04,00:30:16,09,10,1, 11.9,1,1, 2.804, 10514.829, 213.632, 52571.956 20/05/04,00:30:16,10,10,1, 11.9,1,1, 2.804, 10514.826, 213.634, 52571.952 20/05/04,00:30:16,11,10,1, 11.9,1,1, 2.804, 10514.824, 213.580, 52571.929 20/05/04,00:30:16,12,10,1, 11.9,1,1, 2.804, 10514.821, 213.626, 52571.943 20/05/04,00:30:16,13,10,1, 11.9,1,1, 2.804, 10514.829, 213.575, 52571.881 20/05/04,00:30:16,14,10,1, 11.9,1,1, 2.804, 10514.842, 213.642, 52571.956 20/05/04,00:30:16,15,10,1, 11.9,1,1, 2.804, 10514.832, 213.640, 52571.936 20/05/04,00:30:16,16,10,1, 11.9,1,1, 2.804, 10514.823, 213.613, 52571.925 20/05/04,00:30:16,17,10,1, 11.9,1,1, 2.804, 10514.828, 213.664, 52571.934 20/05/04,00:30:16,18,10,1, 11.9,1,1, 2.804, 10514.821, 213.634, 52571.943 20/05/04,00:30:16,19,10,1, 11.9,1,1, 2.804, 10514.820, 213.654, 52571.893 20/05/04,00:30:17,00,10,1, 11.9,1,1, 2.801, 10514.818, 213.666, 52571.866 20/05/04,00:30:17,01,10,1, 11.9,1,1, 2.801, 10514.824, 213.646, 52571.918 20/05/04,00:30:17,02,10,1, 11.9,1,1, 2.801, 10514.804, 213.644, 52571.906 20/05/04,00:30:17,03,10,1, 11.9,1,1, 2.801, 10514.826, 213.643, 52571.902 20/05/04,00:30:17,04,10,1, 11.9,1,1, 2.801, 10514.818, 213.670, 52571.907 20/05/04,00:30:17,05,10,1, 11.9,1,1, 2.801, 10514.817, 213.651, 52571.885 20/05/04,00:30:17,06,10,1, 11.9,1,1, 2.801, 10514.830, 213.670, 52571.881 20/05/04,00:30:17,07,10,1, 11.9,1,1, 2.801, 10514.806, 213.633, 52571.876 20/05/04,00:30:17,08,10,1, 11.9,1,1, 2.801, 10514.837, 213.681, 52571.917 20/05/04,00:30:17,09,10,1, 11.9,1,1, 2.801, 10514.821, 213.664, 52571.908 20/05/04,00:30:17,10,10,1, 11.9,1,1, 2.801, 10514.835, 213.663, 52571.886 20/05/04,00:30:17,11,10,1, 11.9,1,1, 2.801, 10514.822, 213.723, 52571.933 20/05/04,00:30:17,12,10,1, 11.9,1,1, 2.801, 10514.845, 213.652, 52571.848 20/05/04,00:30:17,13,10,1, 11.9,1,1, 2.801, 10514.832, 213.695, 52571.887 20/05/04,00:30:17,14,10,1, 11.9,1,1, 2.801, 10514.816, 213.707, 52571.861 20/05/04,00:30:17,15,10,1, 11.9,1,1, 2.801, 10514.846, 213.695, 52571.883 20/05/04,00:30:17,16,10,1, 11.9,1,1, 2.801, 10514.828, 213.725, 52571.891 20/05/04,00:30:17,17,10,1, 11.9,1,1, 2.801, 10514.845, 213.688, 52571.850 20/05/04,00:30:17,18,10,1, 11.9,1,1, 2.801, 10514.841, 213.737, 52571.878 20/05/04,00:30:17,19,10,1, 11.9,1,1, 2.801, 10514.819, 213.666, 52571.866 20/05/04,00:30:18,00,10,1, 11.8,1,1, 2.805, 10514.835, 213.792, 52571.845 20/05/04,00:30:18,01,10,1, 11.8,1,1, 2.805, 10514.804, 213.690, 52571.882 20/05/04,00:30:18,02,10,1, 11.8,1,1, 2.805, 10514.828, 213.730, 52571.871 20/05/04,00:30:18,03,10,1, 11.8,1,1, 2.805, 10514.817, 213.700, 52571.834 20/05/04,00:30:18,04,10,1, 11.8,1,1, 2.805, 10514.838, 213.714, 52571.883 20/05/04,00:30:18,05,10,1, 11.8,1,1, 2.805, 10514.822, 213.743, 52571.875 20/05/04,00:30:18,06,10,1, 11.8,1,1, 2.805, 10514.808, 213.706, 52571.850 20/05/04,00:30:18,07,10,1, 11.8,1,1, 2.805, 10514.846, 213.751, 52571.896 20/05/04,00:30:18,08,10,1, 11.8,1,1, 2.805, 10514.835, 213.728, 52571.854 20/05/04,00:30:18,09,10,1, 11.8,1,1, 2.805, 10514.868, 213.738, 52571.884 20/05/04,00:30:18,10,10,1, 11.8,1,1, 2.805, 10514.838, 213.789, 52571.896 20/05/04,00:30:18,11,10,1, 11.8,1,1, 2.805, 10514.800, 213.688, 52571.829 20/05/04,00:30:18,12,10,1, 11.8,1,1, 2.805, 10514.853, 213.728, 52571.846 20/05/04,00:30:18,13,10,1, 11.8,1,1, 2.805, 10514.831, 213.734, 52571.872 20/05/04,00:30:18,14,10,1, 11.8,1,1, 2.805, 10514.835, 213.708, 52571.850 20/05/04,00:30:18,15,10,1, 11.8,1,1, 2.805, 10514.829, 213.720, 52571.875 20/05/04,00:30:18,16,10,1, 11.8,1,1, 2.805, 10514.820, 213.709, 52571.839 20/05/04,00:30:18,17,10,1, 11.8,1,1, 2.805, 10514.827, 213.770, 52571.853 20/05/04,00:30:18,18,10,1, 11.8,1,1, 2.805, 10514.812, 213.747, 52571.822 20/05/04,00:30:18,19,10,1, 11.8,1,1, 2.805, 10514.837, 213.792, 52571.845 20/05/04,00:30:19,00,10,1, 11.9,1,1, 2.803, 10514.810, 213.779, 52571.803 20/05/04,00:30:19,01,10,1, 11.9,1,1, 2.803, 10514.827, 213.766, 52571.850 20/05/04,00:30:19,02,10,1, 11.9,1,1, 2.803, 10514.817, 213.771, 52571.827 20/05/04,00:30:19,03,10,1, 11.9,1,1, 2.803, 10514.833, 213.778, 52571.824 20/05/04,00:30:19,04,10,1, 11.9,1,1, 2.803, 10514.805, 213.772, 52571.843 20/05/04,00:30:19,05,10,1, 11.9,1,1, 2.803, 10514.817, 213.715, 52571.811 20/05/04,00:30:19,06,10,1, 11.9,1,1, 2.803, 10514.855, 213.781, 52571.812 20/05/04,00:30:19,07,10,1, 11.9,1,1, 2.803, 10514.834, 213.745, 52571.838 20/05/04,00:30:19,08,10,1, 11.9,1,1, 2.803, 10514.801, 213.751, 52571.819 20/05/04,00:30:19,09,10,1, 11.9,1,1, 2.803, 10514.843, 213.784, 52571.820 20/05/04,00:30:19,10,10,1, 11.9,1,1, 2.803, 10514.813, 213.768, 52571.761 20/05/04,00:30:19,11,10,1, 11.9,1,1, 2.803, 10514.828, 213.795, 52571.788 20/05/04,00:30:19,12,10,1, 11.9,1,1, 2.803, 10514.799, 213.777, 52571.765 20/05/04,00:30:19,13,10,1, 11.9,1,1, 2.803, 10514.840, 213.762, 52571.798 20/05/04,00:30:19,14,10,1, 11.9,1,1, 2.803, 10514.812, 213.779, 52571.777 20/05/04,00:30:19,15,10,1, 11.9,1,1, 2.803, 10514.797, 213.779, 52571.754 20/05/04,00:30:19,16,10,1, 11.9,1,1, 2.803, 10514.818, 213.799, 52571.800 20/05/04,00:30:19,17,10,1, 11.9,1,1, 2.803, 10514.793, 213.771, 52571.802 20/05/04,00:30:19,18,10,1, 11.9,1,1, 2.803, 10514.826, 213.782, 52571.809 20/05/04,00:30:19,19,10,1, 11.9,1,1, 2.803, 10514.815, 213.779, 52571.803 20/05/04,00:30:20,00,10,1, 11.9,1,1, 2.803, 10514.810, 213.834, 52571.769 20/05/04,00:30:20,01,10,1, 11.9,1,1, 2.803, 10514.807, 213.768, 52571.804 20/05/04,00:30:20,02,10,1, 11.9,1,1, 2.803, 10514.834, 213.763, 52571.783 20/05/04,00:30:20,03,10,1, 11.9,1,1, 2.803, 10514.834, 213.801, 52571.801 20/05/04,00:30:20,04,10,1, 11.9,1,1, 2.803, 10514.802, 213.762, 52571.782 20/05/04,00:30:20,05,10,1, 11.9,1,1, 2.803, 10514.820, 213.823, 52571.812 20/05/04,00:30:20,06,10,1, 11.9,1,1, 2.803, 10514.811, 213.788, 52571.763 20/05/04,00:30:20,07,10,1, 11.9,1,1, 2.803, 10514.798, 213.779, 52571.745 20/05/04,00:30:20,08,10,1, 11.9,1,1, 2.803, 10514.811, 213.821, 52571.743 20/05/04,00:30:20,09,10,1, 11.9,1,1, 2.803, 10514.805, 213.795, 52571.755 20/05/04,00:30:20,10,10,1, 11.9,1,1, 2.803, 10514.814, 213.823, 52571.786 20/05/04,00:30:20,11,10,1, 11.9,1,1, 2.803, 10514.798, 213.815, 52571.761 20/05/04,00:30:20,12,10,1, 11.9,1,1, 2.803, 10514.795, 213.807, 52571.728 20/05/04,00:30:20,13,10,1, 11.9,1,1, 2.803, 10514.802, 213.816, 52571.771 20/05/04,00:30:20,14,10,1, 11.9,1,1, 2.803, 10514.788, 213.796, 52571.789 20/05/04,00:30:20,15,10,1, 11.9,1,1, 2.803, 10514.797, 213.815, 52571.797 20/05/04,00:30:20,16,10,1, 11.9,1,1, 2.803, 10514.787, 213.813, 52571.749 20/05/04,00:30:20,17,10,1, 11.9,1,1, 2.803, 10514.780, 213.830, 52571.760 20/05/04,00:30:20,18,10,1, 11.9,1,1, 2.803, 10514.794, 213.784, 52571.731 20/05/04,00:30:20,19,10,1, 11.9,1,1, 2.803, 10514.815, 213.834, 52571.769 20/05/04,00:30:21,00,10,1, 11.9,1,1, 2.807, 10514.777, 213.865, 52571.725 20/05/04,00:30:21,01,10,1, 11.9,1,1, 2.807, 10514.813, 213.799, 52571.778 20/05/04,00:30:21,02,10,1, 11.9,1,1, 2.807, 10514.801, 213.856, 52571.781 20/05/04,00:30:21,03,10,1, 11.9,1,1, 2.807, 10514.778, 213.820, 52571.760 20/05/04,00:30:21,04,10,1, 11.9,1,1, 2.807, 10514.798, 213.861, 52571.808 20/05/04,00:30:21,05,10,1, 11.9,1,1, 2.807, 10514.809, 213.834, 52571.763 20/05/04,00:30:21,06,10,1, 11.9,1,1, 2.807, 10514.785, 213.824, 52571.788 20/05/04,00:30:21,07,10,1, 11.9,1,1, 2.807, 10514.808, 213.876, 52571.791 20/05/04,00:30:21,08,10,1, 11.9,1,1, 2.807, 10514.782, 213.809, 52571.755 20/05/04,00:30:21,09,10,1, 11.9,1,1, 2.807, 10514.803, 213.859, 52571.791 20/05/04,00:30:21,10,10,1, 11.9,1,1, 2.807, 10514.796, 213.830, 52571.740 20/05/04,00:30:21,11,10,1, 11.9,1,1, 2.807, 10514.795, 213.820, 52571.756 20/05/04,00:30:21,12,10,1, 11.9,1,1, 2.807, 10514.816, 213.856, 52571.755 20/05/04,00:30:21,13,10,1, 11.9,1,1, 2.807, 10514.786, 213.830, 52571.748 20/05/04,00:30:21,14,10,1, 11.9,1,1, 2.807, 10514.780, 213.841, 52571.775 20/05/04,00:30:21,15,10,1, 11.9,1,1, 2.807, 10514.791, 213.823, 52571.714 20/05/04,00:30:21,16,10,1, 11.9,1,1, 2.807, 10514.763, 213.865, 52571.770 20/05/04,00:30:21,17,10,1, 11.9,1,1, 2.807, 10514.790, 213.869, 52571.729 20/05/04,00:30:21,18,10,1, 11.9,1,1, 2.807, 10514.769, 213.873, 52571.747 20/05/04,00:30:21,19,10,1, 11.9,1,1, 2.807, 10514.780, 213.865, 52571.725 20/05/04,00:30:22,00,10,1, 11.8,1,1, 2.805, 10514.810, 213.902, 52571.704 20/05/04,00:30:22,01,10,1, 11.8,1,1, 2.805, 10514.761, 213.869, 52571.727 20/05/04,00:30:22,02,10,1, 11.8,1,1, 2.805, 10514.791, 213.833, 52571.721 20/05/04,00:30:22,03,10,1, 11.8,1,1, 2.805, 10514.756, 213.872, 52571.770 20/05/04,00:30:22,04,10,1, 11.8,1,1, 2.805, 10514.767, 213.848, 52571.691 20/05/04,00:30:22,05,10,1, 11.8,1,1, 2.805, 10514.782, 213.861, 52571.741 20/05/04,00:30:22,06,10,1, 11.8,1,1, 2.805, 10514.772, 213.893, 52571.728 20/05/04,00:30:22,07,10,1, 11.8,1,1, 2.805, 10514.779, 213.842, 52571.685 20/05/04,00:30:22,08,10,1, 11.8,1,1, 2.805, 10514.788, 213.890, 52571.735 20/05/04,00:30:22,09,10,1, 11.8,1,1, 2.805, 10514.776, 213.842, 52571.690 20/05/04,00:30:22,10,10,1, 11.8,1,1, 2.805, 10514.793, 213.890, 52571.692 20/05/04,00:30:22,11,10,1, 11.8,1,1, 2.805, 10514.769, 213.894, 52571.709 20/05/04,00:30:22,12,10,1, 11.8,1,1, 2.805, 10514.752, 213.861, 52571.691 20/05/04,00:30:22,13,10,1, 11.8,1,1, 2.805, 10514.804, 213.882, 52571.708 20/05/04,00:30:22,14,10,1, 11.8,1,1, 2.805, 10514.767, 213.900, 52571.945 20/05/04,00:30:22,15,10,1, 11.8,1,1, 2.805, 10514.806, 213.876, 52571.654 20/05/04,00:30:22,16,10,1, 11.8,1,1, 2.805, 10514.789, 213.883, 52571.658 20/05/04,00:30:22,17,10,1, 11.8,1,1, 2.805, 10514.754, 213.853, 52571.472 20/05/04,00:30:22,18,10,1, 11.8,1,1, 2.805, 10514.777, 213.888, 52571.803 20/05/04,00:30:22,19,10,1, 11.8,1,1, 2.805, 10514.811, 213.902, 52571.704 20/05/04,00:30:23,00,10,1, 11.9,1,1, 2.806, 10514.743, 213.918, 52571.645 20/05/04,00:30:23,01,10,1, 11.9,1,1, 2.806, 10514.749, 213.883, 52571.735 20/05/04,00:30:23,02,10,1, 11.9,1,1, 2.806, 10514.764, 213.910, 52571.730 20/05/04,00:30:23,03,10,1, 11.9,1,1, 2.806, 10514.737, 213.873, 52571.670 20/05/04,00:30:23,04,10,1, 11.9,1,1, 2.806, 10514.741, 213.878, 52571.685 20/05/04,00:30:23,05,10,1, 11.9,1,1, 2.806, 10514.753, 213.894, 52571.652 20/05/04,00:30:23,06,10,1, 11.9,1,1, 2.806, 10514.765, 213.864, 52571.676 20/05/04,00:30:23,07,10,1, 11.9,1,1, 2.806, 10514.773, 213.930, 52571.705 20/05/04,00:30:23,08,10,1, 11.9,1,1, 2.806, 10514.751, 213.870, 52571.668 20/05/04,00:30:23,09,10,1, 11.9,1,1, 2.806, 10514.777, 213.887, 52571.671 20/05/04,00:30:23,10,10,1, 11.9,1,1, 2.806, 10514.733, 213.889, 52571.639 20/05/04,00:30:23,11,10,1, 11.9,1,1, 2.806, 10514.743, 213.871, 52571.662 20/05/04,00:30:23,12,10,1, 11.9,1,1, 2.806, 10514.768, 213.918, 52571.735 20/05/04,00:30:23,13,10,1, 11.9,1,1, 2.806, 10514.743, 213.874, 52571.683 20/05/04,00:30:23,14,10,1, 11.9,1,1, 2.806, 10514.740, 213.908, 52571.694 20/05/04,00:30:23,15,10,1, 11.9,1,1, 2.806, 10514.763, 213.908, 52571.635 20/05/04,00:30:23,16,10,1, 11.9,1,1, 2.806, 10514.752, 213.886, 52571.675 20/05/04,00:30:23,17,10,1, 11.9,1,1, 2.806, 10514.761, 213.876, 52571.615 20/05/04,00:30:23,18,10,1, 11.9,1,1, 2.806, 10514.737, 213.892, 52571.676 20/05/04,00:30:23,19,10,1, 11.9,1,1, 2.806, 10514.748, 213.918, 52571.645 20/05/04,00:30:24,00,10,1, 11.9,1,1, 2.806, 10514.743, 213.912, 52571.631 20/05/04,00:30:24,01,10,1, 11.9,1,1, 2.806, 10514.774, 213.921, 52571.881 20/05/04,00:30:24,02,10,1, 11.9,1,1, 2.806, 10514.765, 213.890, 52571.575 20/05/04,00:30:24,03,10,1, 11.9,1,1, 2.806, 10514.736, 213.931, 52571.633 20/05/04,00:30:24,04,10,1, 11.9,1,1, 2.806, 10514.752, 213.924, 52571.660 20/05/04,00:30:24,05,10,1, 11.9,1,1, 2.806, 10514.746, 213.903, 52571.615 20/05/04,00:30:24,06,10,1, 11.9,1,1, 2.806, 10514.743, 213.948, 52571.669 20/05/04,00:30:24,07,10,1, 11.9,1,1, 2.806, 10514.733, 213.885, 52571.597 20/05/04,00:30:24,08,10,1, 11.9,1,1, 2.806, 10514.739, 213.930, 52571.647 20/05/04,00:30:24,09,10,1, 11.9,1,1, 2.806, 10514.731, 213.943, 52571.672 20/05/04,00:30:24,10,10,1, 11.9,1,1, 2.806, 10514.769, 213.900, 52571.738 20/05/04,00:30:24,11,10,1, 11.9,1,1, 2.806, 10514.748, 213.914, 52571.587 20/05/04,00:30:24,12,10,1, 11.9,1,1, 2.806, 10514.737, 213.919, 52571.615 20/05/04,00:30:24,13,10,1, 11.9,1,1, 2.806, 10514.743, 213.900, 52571.641 20/05/04,00:30:24,14,10,1, 11.9,1,1, 2.806, 10514.736, 213.927, 52571.631 20/05/04,00:30:24,15,10,1, 11.9,1,1, 2.806, 10514.727, 213.926, 52571.656 20/05/04,00:30:24,16,10,1, 11.9,1,1, 2.806, 10514.737, 213.937, 52571.655 20/05/04,00:30:24,17,10,1, 11.9,1,1, 2.806, 10514.745, 213.935, 52571.659 20/05/04,00:30:24,18,10,1, 11.9,1,1, 2.806, 10514.741, 213.949, 52571.664 20/05/04,00:30:24,19,10,1, 11.9,1,1, 2.806, 10514.745, 213.912, 52571.631 20/05/04,00:30:25,00,09,1, 11.9,1,1, 2.806, 10514.735, 214.017, 52571.649 20/05/04,00:30:25,01,09,1, 11.9,1,1, 2.806, 10514.727, 213.957, 52571.630 20/05/04,00:30:25,02,09,1, 11.9,1,1, 2.806, 10514.750, 213.975, 52571.628 20/05/04,00:30:25,03,09,1, 11.9,1,1, 2.806, 10514.747, 213.982, 52571.668 20/05/04,00:30:25,04,09,1, 11.9,1,1, 2.806, 10514.731, 213.925, 52571.599 20/05/04,00:30:25,05,09,1, 11.9,1,1, 2.806, 10514.768, 214.041, 52571.719 20/05/04,00:30:25,06,09,1, 11.9,1,1, 2.806, 10514.725, 213.955, 52571.646 20/05/04,00:30:25,07,09,1, 11.9,1,1, 2.806, 10514.765, 214.012, 52571.691 20/05/04,00:30:25,08,09,1, 11.9,1,1, 2.806, 10514.756, 213.966, 52571.618 20/05/04,00:30:25,09,09,1, 11.9,1,1, 2.806, 10514.739, 213.968, 52571.597 20/05/04,00:30:25,10,09,1, 11.9,1,1, 2.806, 10514.756, 213.999, 52571.650 20/05/04,00:30:25,11,09,1, 11.9,1,1, 2.806, 10514.724, 213.987, 52571.630 20/05/04,00:30:25,12,09,1, 11.9,1,1, 2.806, 10514.748, 214.004, 52571.573 20/05/04,00:30:25,13,09,1, 11.9,1,1, 2.806, 10514.743, 213.967, 52571.626 20/05/04,00:30:25,14,09,1, 11.9,1,1, 2.806, 10514.727, 214.007, 52571.629 20/05/04,00:30:25,15,09,1, 11.9,1,1, 2.806, 10514.776, 213.962, 52571.448 20/05/04,00:30:25,16,09,1, 11.9,1,1, 2.806, 10514.730, 214.005, 52571.475 20/05/04,00:30:25,17,09,1, 11.9,1,1, 2.806, 10514.743, 213.986, 52571.685 20/05/04,00:30:25,18,09,1, 11.9,1,1, 2.806, 10514.739, 214.011, 52571.614 20/05/04,00:30:25,19,09,1, 11.9,1,1, 2.806, 10514.742, 214.017, 52571.649 20/05/04,00:30:26,00,09,1, 11.9,1,1, 2.807, 10514.718, 214.025, 52571.547 20/05/04,00:30:26,01,09,1, 11.9,1,1, 2.807, 10514.757, 214.029, 52571.624 20/05/04,00:30:26,02,09,1, 11.9,1,1, 2.807, 10514.747, 213.993, 52571.637 20/05/04,00:30:26,03,09,1, 11.9,1,1, 2.807, 10514.706, 213.966, 52571.598 20/05/04,00:30:26,04,09,1, 11.9,1,1, 2.807, 10514.740, 214.017, 52571.668 20/05/04,00:30:26,05,09,1, 11.9,1,1, 2.807, 10514.711, 213.957, 52571.600 20/05/04,00:30:26,06,09,1, 11.9,1,1, 2.807, 10514.731, 214.002, 52571.626 20/05/04,00:30:26,07,09,1, 11.9,1,1, 2.807, 10514.704, 214.001, 52571.631 20/05/04,00:30:26,08,09,1, 11.9,1,1, 2.807, 10514.729, 213.999, 52571.606 20/05/04,00:30:26,09,09,1, 11.9,1,1, 2.807, 10514.751, 214.058, 52571.666 20/05/04,00:30:26,10,09,1, 11.9,1,1, 2.807, 10514.717, 214.012, 52571.590 20/05/04,00:30:26,11,09,1, 11.9,1,1, 2.807, 10514.730, 214.029, 52571.644 20/05/04,00:30:26,12,09,1, 11.9,1,1, 2.807, 10514.712, 214.040, 52571.594 20/05/04,00:30:26,13,09,1, 11.9,1,1, 2.807, 10514.727, 214.023, 52571.627 20/05/04,00:30:26,14,09,1, 11.9,1,1, 2.807, 10514.748, 214.012, 52571.576 20/05/04,00:30:26,15,09,1, 11.9,1,1, 2.807, 10514.742, 214.059, 52571.623 20/05/04,00:30:26,16,09,1, 11.9,1,1, 2.807, 10514.711, 214.058, 52571.620 20/05/04,00:30:26,17,09,1, 11.9,1,1, 2.807, 10514.701, 214.048, 52571.577 20/05/04,00:30:26,18,09,1, 11.9,1,1, 2.807, 10514.713, 214.074, 52571.583 20/05/04,00:30:26,19,09,1, 11.9,1,1, 2.807, 10514.719, 214.025, 52571.547 20/05/04,00:30:27,00,10,1, 11.9,1,1, 2.806, 10514.735, 214.130, 52571.563 20/05/04,00:30:27,01,10,1, 11.9,1,1, 2.806, 10514.722, 214.030, 52571.583 20/05/04,00:30:27,02,10,1, 11.9,1,1, 2.806, 10514.734, 214.048, 52571.545 20/05/04,00:30:27,03,10,1, 11.9,1,1, 2.806, 10514.741, 214.079, 52571.575 20/05/04,00:30:27,04,10,1, 11.9,1,1, 2.806, 10514.694, 214.042, 52571.551 20/05/04,00:30:27,05,10,1, 11.9,1,1, 2.806, 10514.720, 214.117, 52571.590 20/05/04,00:30:27,06,10,1, 11.9,1,1, 2.806, 10514.722, 214.064, 52571.562 20/05/04,00:30:27,07,10,1, 11.9,1,1, 2.806, 10514.726, 214.038, 52571.566 20/05/04,00:30:27,08,10,1, 11.9,1,1, 2.806, 10514.723, 214.105, 52571.567 20/05/04,00:30:27,09,10,1, 11.9,1,1, 2.806, 10514.764, 214.078, 52571.510 20/05/04,00:30:27,10,10,1, 11.9,1,1, 2.806, 10514.718, 214.097, 52571.605 20/05/04,00:30:27,11,10,1, 11.9,1,1, 2.806, 10514.717, 214.105, 52571.575 20/05/04,00:30:27,12,10,1, 11.9,1,1, 2.806, 10514.731, 214.102, 52571.564 20/05/04,00:30:27,13,10,1, 11.9,1,1, 2.806, 10514.745, 214.061, 52571.530 20/05/04,00:30:27,14,10,1, 11.9,1,1, 2.806, 10514.716, 214.099, 52571.549 20/05/04,00:30:27,15,10,1, 11.9,1,1, 2.806, 10514.731, 214.093, 52571.562 20/05/04,00:30:27,16,10,1, 11.9,1,1, 2.806, 10514.738, 214.102, 52571.542 20/05/04,00:30:27,17,10,1, 11.9,1,1, 2.806, 10514.733, 214.107, 52571.536 20/05/04,00:30:27,18,10,1, 11.9,1,1, 2.806, 10514.744, 214.081, 52571.469 20/05/04,00:30:27,19,10,1, 11.9,1,1, 2.806, 10514.737, 214.130, 52571.563 20/05/04,00:30:28,00,10,1, 11.8,1,1, 2.801, 10514.702, 214.138, 52571.460 20/05/04,00:30:28,01,10,1, 11.8,1,1, 2.801, 10514.690, 214.085, 52571.479 20/05/04,00:30:28,02,10,1, 11.8,1,1, 2.801, 10514.695, 214.138, 52571.543 20/05/04,00:30:28,03,10,1, 11.8,1,1, 2.801, 10514.708, 214.099, 52571.517 20/05/04,00:30:28,04,10,1, 11.8,1,1, 2.801, 10514.745, 214.142, 52571.561 20/05/04,00:30:28,05,10,1, 11.8,1,1, 2.801, 10514.703, 214.118, 52571.502 20/05/04,00:30:28,06,10,1, 11.8,1,1, 2.801, 10514.720, 214.093, 52571.539 20/05/04,00:30:28,07,10,1, 11.8,1,1, 2.801, 10514.701, 214.120, 52571.549 20/05/04,00:30:28,08,10,1, 11.8,1,1, 2.801, 10514.716, 214.129, 52571.523 20/05/04,00:30:28,09,10,1, 11.8,1,1, 2.801, 10514.711, 214.120, 52571.529 20/05/04,00:30:28,10,10,1, 11.8,1,1, 2.801, 10514.718, 214.125, 52571.511 20/05/04,00:30:28,11,10,1, 11.8,1,1, 2.801, 10514.737, 214.133, 52571.499 20/05/04,00:30:28,12,10,1, 11.8,1,1, 2.801, 10514.695, 214.133, 52571.528 20/05/04,00:30:28,13,10,1, 11.8,1,1, 2.801, 10514.728, 214.156, 52571.546 20/05/04,00:30:28,14,10,1, 11.8,1,1, 2.801, 10514.704, 214.114, 52571.481 20/05/04,00:30:28,15,10,1, 11.8,1,1, 2.801, 10514.705, 214.128, 52571.490 20/05/04,00:30:28,16,10,1, 11.8,1,1, 2.801, 10514.717, 214.149, 52571.506 20/05/04,00:30:28,17,10,1, 11.8,1,1, 2.801, 10514.706, 214.148, 52571.488 20/05/04,00:30:28,18,10,1, 11.8,1,1, 2.801, 10514.729, 214.169, 52571.498 20/05/04,00:30:28,19,10,1, 11.8,1,1, 2.801, 10514.703, 214.138, 52571.460 20/05/04,00:30:29,00,10,1, 11.8,1,1, 2.806, 10514.727, 214.232, 52571.498 20/05/04,00:30:29,01,10,1, 11.8,1,1, 2.806, 10514.714, 214.165, 52571.462 20/05/04,00:30:29,02,10,1, 11.8,1,1, 2.806, 10514.680, 214.133, 52571.466 20/05/04,00:30:29,03,10,1, 11.8,1,1, 2.806, 10514.732, 214.177, 52571.515 20/05/04,00:30:29,04,10,1, 11.8,1,1, 2.806, 10514.697, 214.137, 52571.532 20/05/04,00:30:29,05,10,1, 11.8,1,1, 2.806, 10514.710, 214.172, 52571.506 20/05/04,00:30:29,06,10,1, 11.8,1,1, 2.806, 10514.726, 214.167, 52571.491 20/05/04,00:30:29,07,10,1, 11.8,1,1, 2.806, 10514.718, 214.146, 52571.476 20/05/04,00:30:29,08,10,1, 11.8,1,1, 2.806, 10514.704, 214.191, 52571.492 20/05/04,00:30:29,09,10,1, 11.8,1,1, 2.806, 10514.719, 214.176, 52571.485 20/05/04,00:30:29,10,10,1, 11.8,1,1, 2.806, 10514.719, 214.185, 52571.493 20/05/04,00:30:29,11,10,1, 11.8,1,1, 2.806, 10514.680, 214.148, 52571.464 20/05/04,00:30:29,12,10,1, 11.8,1,1, 2.806, 10514.713, 214.225, 52571.519 20/05/04,00:30:29,13,10,1, 11.8,1,1, 2.806, 10514.721, 214.203, 52571.484 20/05/04,00:30:29,14,10,1, 11.8,1,1, 2.806, 10514.706, 214.206, 52571.459 20/05/04,00:30:29,15,10,1, 11.8,1,1, 2.806, 10514.696, 214.221, 52571.488 20/05/04,00:30:29,16,10,1, 11.8,1,1, 2.806, 10514.717, 214.172, 52571.493 20/05/04,00:30:29,17,10,1, 11.8,1,1, 2.806, 10514.712, 214.206, 52571.495 20/05/04,00:30:29,18,10,1, 11.8,1,1, 2.806, 10514.703, 214.189, 52571.451 20/05/04,00:30:29,19,10,1, 11.8,1,1, 2.806, 10514.729, 214.232, 52571.498 20/05/04,00:30:30,00,10,1, 11.9,1,1, 2.806, 10514.693, 214.257, 52571.379 20/05/04,00:30:30,01,10,1, 11.9,1,1, 2.806, 10514.702, 214.200, 52571.462 20/05/04,00:30:30,02,10,1, 11.9,1,1, 2.806, 10514.738, 214.255, 52571.477 20/05/04,00:30:30,03,10,1, 11.9,1,1, 2.806, 10514.721, 214.229, 52571.487 20/05/04,00:30:30,04,10,1, 11.9,1,1, 2.806, 10514.737, 214.226, 52571.488 20/05/04,00:30:30,05,10,1, 11.9,1,1, 2.806, 10514.707, 214.243, 52571.509 20/05/04,00:30:30,06,10,1, 11.9,1,1, 2.806, 10514.726, 214.230, 52571.470 20/05/04,00:30:30,07,10,1, 11.9,1,1, 2.806, 10514.729, 214.227, 52571.459 20/05/04,00:30:30,08,10,1, 11.9,1,1, 2.806, 10514.722, 214.260, 52571.478 20/05/04,00:30:30,09,10,1, 11.9,1,1, 2.806, 10514.692, 214.224, 52571.498 20/05/04,00:30:30,10,10,1, 11.9,1,1, 2.806, 10514.698, 214.221, 52571.442 20/05/04,00:30:30,11,10,1, 11.9,1,1, 2.806, 10514.722, 214.251, 52571.482 20/05/04,00:30:30,12,10,1, 11.9,1,1, 2.806, 10514.719, 214.241, 52571.418 20/05/04,00:30:30,13,10,1, 11.9,1,1, 2.806, 10514.729, 214.260, 52571.452 20/05/04,00:30:30,14,10,1, 11.9,1,1, 2.806, 10514.691, 214.272, 52571.477 20/05/04,00:30:30,15,10,1, 11.9,1,1, 2.806, 10514.706, 214.233, 52571.453 20/05/04,00:30:30,16,10,1, 11.9,1,1, 2.806, 10514.704, 214.304, 52571.465 20/05/04,00:30:30,17,10,1, 11.9,1,1, 2.806, 10514.686, 214.264, 52571.436 20/05/04,00:30:30,18,10,1, 11.9,1,1, 2.806, 10514.719, 214.281, 52571.403 20/05/04,00:30:30,19,10,1, 11.9,1,1, 2.806, 10514.700, 214.257, 52571.379 20/05/04,00:30:31,00,10,1, 11.9,1,1, 2.805, 10514.702, 214.295, 52571.294 20/05/04,00:30:31,01,10,1, 11.9,1,1, 2.805, 10514.718, 214.296, 52571.454 20/05/04,00:30:31,02,10,1, 11.9,1,1, 2.805, 10514.685, 214.231, 52571.393 20/05/04,00:30:31,03,10,1, 11.9,1,1, 2.805, 10514.722, 214.265, 52571.461 20/05/04,00:30:31,04,10,1, 11.9,1,1, 2.805, 10514.685, 214.240, 52571.440 20/05/04,00:30:31,05,10,1, 11.9,1,1, 2.805, 10514.697, 214.286, 52571.460 20/05/04,00:30:31,06,10,1, 11.9,1,1, 2.805, 10514.705, 214.279, 52571.437 20/05/04,00:30:31,07,10,1, 11.9,1,1, 2.805, 10514.701, 214.277, 52571.406 20/05/04,00:30:31,08,10,1, 11.9,1,1, 2.805, 10514.705, 214.256, 52571.452 20/05/04,00:30:31,09,10,1, 11.9,1,1, 2.805, 10514.696, 214.244, 52571.448 20/05/04,00:30:31,10,10,1, 11.9,1,1, 2.805, 10514.714, 214.311, 52571.453 20/05/04,00:30:31,11,10,1, 11.9,1,1, 2.805, 10514.661, 214.234, 52571.349 20/05/04,00:30:31,12,10,1, 11.9,1,1, 2.805, 10514.688, 214.286, 52571.427 20/05/04,00:30:31,13,10,1, 11.9,1,1, 2.805, 10514.693, 214.279, 52571.415 20/05/04,00:30:31,14,10,1, 11.9,1,1, 2.805, 10514.647, 214.216, 52571.338 20/05/04,00:30:31,15,10,1, 11.9,1,1, 2.805, 10514.702, 214.307, 52571.407 20/05/04,00:30:31,16,10,1, 11.9,1,1, 2.805, 10514.693, 214.258, 52571.412 20/05/04,00:30:31,17,10,1, 11.9,1,1, 2.805, 10514.675, 214.288, 52571.411 20/05/04,00:30:31,18,10,1, 11.9,1,1, 2.805, 10514.681, 214.273, 52571.409 20/05/04,00:30:31,19,10,1, 11.9,1,1, 2.805, 10514.705, 214.295, 52571.294 20/05/04,00:30:32,00,10,1, 11.9,1,1, 2.805, 10514.677, 214.270, 52571.360 20/05/04,00:30:32,01,10,1, 11.9,1,1, 2.805, 10514.696, 214.251, 52571.300 20/05/04,00:30:32,02,10,1, 11.9,1,1, 2.805, 10514.706, 214.293, 52571.401 20/05/04,00:30:32,03,10,1, 11.9,1,1, 2.805, 10514.688, 214.295, 52571.392 20/05/04,00:30:32,04,10,1, 11.9,1,1, 2.805, 10514.712, 214.297, 52571.386 20/05/04,00:30:32,05,10,1, 11.9,1,1, 2.805, 10514.691, 214.284, 52571.461 20/05/04,00:30:32,06,10,1, 11.9,1,1, 2.805, 10514.682, 214.297, 52571.386 20/05/04,00:30:32,07,10,1, 11.9,1,1, 2.805, 10514.683, 214.273, 52571.392 20/05/04,00:30:32,08,10,1, 11.9,1,1, 2.805, 10514.680, 214.309, 52571.563 20/05/04,00:30:32,09,10,1, 11.9,1,1, 2.805, 10514.678, 214.318, 52571.449 20/05/04,00:30:32,10,10,1, 11.9,1,1, 2.805, 10514.714, 214.270, 52571.369 20/05/04,00:30:32,11,10,1, 11.9,1,1, 2.805, 10514.693, 214.308, 52571.391 20/05/04,00:30:32,12,10,1, 11.9,1,1, 2.805, 10514.647, 214.282, 52571.354 20/05/04,00:30:32,13,10,1, 11.9,1,1, 2.805, 10514.661, 214.271, 52571.373 20/05/04,00:30:32,14,10,1, 11.9,1,1, 2.805, 10514.669, 214.321, 52571.404 20/05/04,00:30:32,15,10,1, 11.9,1,1, 2.805, 10514.684, 214.283, 52571.345 20/05/04,00:30:32,16,10,1, 11.9,1,1, 2.805, 10514.694, 214.356, 52571.412 20/05/04,00:30:32,17,10,1, 11.9,1,1, 2.805, 10514.673, 214.335, 52571.355 20/05/04,00:30:32,18,10,1, 11.9,1,1, 2.805, 10514.681, 214.320, 52571.389 20/05/04,00:30:32,19,10,1, 11.9,1,1, 2.805, 10514.682, 214.270, 52571.360 20/05/04,00:30:33,00,10,1, 11.9,1,1, 2.803, 10514.660, 214.347, 52571.332 20/05/04,00:30:33,01,10,1, 11.9,1,1, 2.803, 10514.647, 214.288, 52571.335 20/05/04,00:30:33,02,10,1, 11.9,1,1, 2.803, 10514.670, 214.302, 52571.338 20/05/04,00:30:33,03,10,1, 11.9,1,1, 2.803, 10514.677, 214.366, 52571.346 20/05/04,00:30:33,04,10,1, 11.9,1,1, 2.803, 10514.685, 214.343, 52571.386 20/05/04,00:30:33,05,10,1, 11.9,1,1, 2.803, 10514.686, 214.396, 52571.401 20/05/04,00:30:33,06,10,1, 11.9,1,1, 2.803, 10514.684, 214.332, 52571.357 20/05/04,00:30:33,07,10,1, 11.9,1,1, 2.803, 10514.662, 214.305, 52571.324 20/05/04,00:30:33,08,10,1, 11.9,1,1, 2.803, 10514.657, 214.326, 52571.304 20/05/04,00:30:33,09,10,1, 11.9,1,1, 2.803, 10514.644, 214.274, 52571.259 20/05/04,00:30:33,10,10,1, 11.9,1,1, 2.803, 10514.666, 214.350, 52571.357 20/05/04,00:30:33,11,10,1, 11.9,1,1, 2.803, 10514.666, 214.334, 52571.358 20/05/04,00:30:33,12,10,1, 11.9,1,1, 2.803, 10514.682, 214.364, 52571.348 20/05/04,00:30:33,13,10,1, 11.9,1,1, 2.803, 10514.664, 214.398, 52571.369 20/05/04,00:30:33,14,10,1, 11.9,1,1, 2.803, 10514.631, 214.323, 52571.307 20/05/04,00:30:33,15,10,1, 11.9,1,1, 2.803, 10514.654, 214.350, 52571.326 20/05/04,00:30:33,16,10,1, 11.9,1,1, 2.803, 10514.626, 214.303, 52571.256 20/05/04,00:30:33,17,10,1, 11.9,1,1, 2.803, 10514.639, 214.332, 52571.330 20/05/04,00:30:33,18,10,1, 11.9,1,1, 2.803, 10514.648, 214.320, 52571.349 20/05/04,00:30:33,19,10,1, 11.9,1,1, 2.803, 10514.661, 214.347, 52571.332 20/05/04,00:30:34,00,10,1, 11.9,1,1, 2.804, 10514.652, 214.381, 52571.335 20/05/04,00:30:34,01,10,1, 11.9,1,1, 2.804, 10514.652, 214.337, 52571.321 20/05/04,00:30:34,02,10,1, 11.9,1,1, 2.804, 10514.653, 214.371, 52571.290 20/05/04,00:30:34,03,10,1, 11.9,1,1, 2.804, 10514.640, 214.363, 52571.349 20/05/04,00:30:34,04,10,1, 11.9,1,1, 2.804, 10514.705, 214.342, 52571.001 20/05/04,00:30:34,05,10,1, 11.9,1,1, 2.804, 10514.626, 214.314, 52571.165 20/05/04,00:30:34,06,10,1, 11.9,1,1, 2.804, 10514.619, 214.376, 52571.283 20/05/04,00:30:34,07,10,1, 11.9,1,1, 2.804, 10514.622, 214.388, 52571.280 20/05/04,00:30:34,08,10,1, 11.9,1,1, 2.804, 10514.629, 214.312, 52571.227 20/05/04,00:30:34,09,10,1, 11.9,1,1, 2.804, 10514.678, 214.426, 52571.334 20/05/04,00:30:34,10,10,1, 11.9,1,1, 2.804, 10514.659, 214.343, 52571.287 20/05/04,00:30:34,11,10,1, 11.9,1,1, 2.804, 10514.644, 214.347, 52571.293 20/05/04,00:30:34,12,10,1, 11.9,1,1, 2.804, 10514.657, 214.400, 52571.315 20/05/04,00:30:34,13,10,1, 11.9,1,1, 2.804, 10514.668, 214.324, 52571.278 20/05/04,00:30:34,14,10,1, 11.9,1,1, 2.804, 10514.640, 214.332, 52571.260 20/05/04,00:30:34,15,10,1, 11.9,1,1, 2.804, 10514.674, 214.382, 52571.305 20/05/04,00:30:34,16,10,1, 11.9,1,1, 2.804, 10514.647, 214.352, 52571.294 20/05/04,00:30:34,17,10,1, 11.9,1,1, 2.804, 10514.617, 214.314, 52571.205 20/05/04,00:30:34,18,10,1, 11.9,1,1, 2.804, 10514.657, 214.387, 52571.334 20/05/04,00:30:34,19,10,1, 11.9,1,1, 2.804, 10514.657, 214.381, 52571.335 20/05/04,00:30:35,00,10,1, 11.9,1,1, 2.804, 10514.652, 214.450, 52571.256 20/05/04,00:30:35,01,10,1, 11.9,1,1, 2.804, 10514.680, 214.422, 52571.310 20/05/04,00:30:35,02,10,1, 11.9,1,1, 2.804, 10514.626, 214.337, 52571.257 20/05/04,00:30:35,03,10,1, 11.9,1,1, 2.804, 10514.655, 214.374, 52571.278 20/05/04,00:30:35,04,10,1, 11.9,1,1, 2.804, 10514.665, 214.385, 52571.325 20/05/04,00:30:35,05,10,1, 11.9,1,1, 2.804, 10514.652, 214.401, 52571.321 20/05/04,00:30:35,06,10,1, 11.9,1,1, 2.804, 10514.662, 214.363, 52571.271 20/05/04,00:30:35,07,10,1, 11.9,1,1, 2.804, 10514.661, 214.392, 52571.282 20/05/04,00:30:35,08,10,1, 11.9,1,1, 2.804, 10514.666, 214.426, 52571.286 20/05/04,00:30:35,09,10,1, 11.9,1,1, 2.804, 10514.658, 214.396, 52571.256 20/05/04,00:30:35,10,10,1, 11.9,1,1, 2.804, 10514.652, 214.406, 52571.258 20/05/04,00:30:35,11,10,1, 11.9,1,1, 2.804, 10514.662, 214.429, 52571.313 20/05/04,00:30:35,12,10,1, 11.9,1,1, 2.804, 10514.664, 214.381, 52571.239 20/05/04,00:30:35,13,10,1, 11.9,1,1, 2.804, 10514.643, 214.433, 52571.299 20/05/04,00:30:35,14,10,1, 11.9,1,1, 2.804, 10514.640, 214.420, 52571.249 20/05/04,00:30:35,15,10,1, 11.9,1,1, 2.804, 10514.619, 214.406, 52571.271 20/05/04,00:30:35,16,10,1, 11.9,1,1, 2.804, 10514.638, 214.422, 52571.265 20/05/04,00:30:35,17,10,1, 11.9,1,1, 2.804, 10514.665, 214.449, 52571.256 20/05/04,00:30:35,18,10,1, 11.9,1,1, 2.804, 10514.652, 214.438, 52571.206 20/05/04,00:30:35,19,10,1, 11.9,1,1, 2.804, 10514.653, 214.450, 52571.256 20/05/04,00:30:36,00,10,1, 11.9,1,1, 2.806, 10514.660, 214.537, 52571.247 20/05/04,00:30:36,01,10,1, 11.9,1,1, 2.806, 10514.670, 214.412, 52571.252 20/05/04,00:30:36,02,10,1, 11.9,1,1, 2.806, 10514.677, 214.459, 52571.250 20/05/04,00:30:36,03,10,1, 11.9,1,1, 2.806, 10514.622, 214.437, 52571.200 20/05/04,00:30:36,04,10,1, 11.9,1,1, 2.806, 10514.665, 214.451, 52571.213 20/05/04,00:30:36,05,10,1, 11.9,1,1, 2.806, 10514.688, 214.473, 52571.253 20/05/04,00:30:36,06,10,1, 11.9,1,1, 2.806, 10514.664, 214.429, 52571.227 20/05/04,00:30:36,07,10,1, 11.9,1,1, 2.806, 10514.662, 214.500, 52571.231 20/05/04,00:30:36,08,10,1, 11.9,1,1, 2.806, 10514.662, 214.464, 52571.214 20/05/04,00:30:36,09,10,1, 11.9,1,1, 2.806, 10514.689, 214.506, 52571.246 20/05/04,00:30:36,10,10,1, 11.9,1,1, 2.806, 10514.659, 214.475, 52571.208 20/05/04,00:30:36,11,10,1, 11.9,1,1, 2.806, 10514.627, 214.463, 52571.096 20/05/04,00:30:36,12,10,1, 11.9,1,1, 2.806, 10514.676, 214.512, 52571.221 20/05/04,00:30:36,13,10,1, 11.9,1,1, 2.806, 10514.701, 214.497, 52571.120 20/05/04,00:30:36,14,10,1, 11.9,1,1, 2.806, 10514.696, 214.509, 52571.162 20/05/04,00:30:36,15,10,1, 11.9,1,1, 2.806, 10514.665, 214.510, 52571.189 20/05/04,00:30:36,16,10,1, 11.9,1,1, 2.806, 10514.693, 214.528, 52571.221 20/05/04,00:30:36,17,10,1, 11.9,1,1, 2.806, 10514.619, 214.523, 52571.017 20/05/04,00:30:36,18,10,1, 11.9,1,1, 2.806, 10514.672, 214.535, 52571.363 20/05/04,00:30:36,19,10,1, 11.9,1,1, 2.806, 10514.665, 214.537, 52571.247 20/05/04,00:30:37,00,10,1, 11.8,1,1, 2.804, 10514.660, 214.576, 52571.153 20/05/04,00:30:37,01,10,1, 11.8,1,1, 2.804, 10514.674, 214.532, 52571.248 20/05/04,00:30:37,02,10,1, 11.8,1,1, 2.804, 10514.665, 214.527, 52571.253 20/05/04,00:30:37,03,10,1, 11.8,1,1, 2.804, 10514.665, 214.526, 52571.249 20/05/04,00:30:37,04,10,1, 11.8,1,1, 2.804, 10514.680, 214.555, 52571.189 20/05/04,00:30:37,05,10,1, 11.8,1,1, 2.804, 10514.651, 214.518, 52571.244 20/05/04,00:30:37,06,10,1, 11.8,1,1, 2.804, 10514.681, 214.564, 52571.252 20/05/04,00:30:37,07,10,1, 11.8,1,1, 2.804, 10514.655, 214.511, 52571.205 20/05/04,00:30:37,08,10,1, 11.8,1,1, 2.804, 10514.694, 214.576, 52571.201 20/05/04,00:30:37,09,10,1, 11.8,1,1, 2.804, 10514.695, 214.578, 52571.200 20/05/04,00:30:37,10,10,1, 11.8,1,1, 2.804, 10514.671, 214.527, 52571.202 20/05/04,00:30:37,11,10,1, 11.8,1,1, 2.804, 10514.683, 214.570, 52571.219 20/05/04,00:30:37,12,10,1, 11.8,1,1, 2.804, 10514.654, 214.556, 52571.198 20/05/04,00:30:37,13,10,1, 11.8,1,1, 2.804, 10514.664, 214.613, 52571.223 20/05/04,00:30:37,14,10,1, 11.8,1,1, 2.804, 10514.685, 214.603, 52571.177 20/05/04,00:30:37,15,10,1, 11.8,1,1, 2.804, 10514.676, 214.627, 52571.219 20/05/04,00:30:37,16,10,1, 11.8,1,1, 2.804, 10514.672, 214.612, 52571.216 20/05/04,00:30:37,17,10,1, 11.8,1,1, 2.804, 10514.672, 214.566, 52571.189 20/05/04,00:30:37,18,10,1, 11.8,1,1, 2.804, 10514.693, 214.587, 52571.159 20/05/04,00:30:37,19,10,1, 11.8,1,1, 2.804, 10514.668, 214.576, 52571.153 20/05/04,00:30:38,00,10,1, 11.9,1,1, 2.808, 10514.718, 214.669, 52571.168 20/05/04,00:30:38,01,10,1, 11.9,1,1, 2.808, 10514.693, 214.614, 52571.145 20/05/04,00:30:38,02,10,1, 11.9,1,1, 2.808, 10514.683, 214.615, 52571.157 20/05/04,00:30:38,03,10,1, 11.9,1,1, 2.808, 10514.691, 214.614, 52571.147 20/05/04,00:30:38,04,10,1, 11.9,1,1, 2.808, 10514.675, 214.591, 52571.148 20/05/04,00:30:38,05,10,1, 11.9,1,1, 2.808, 10514.718, 214.646, 52571.205 20/05/04,00:30:38,06,10,1, 11.9,1,1, 2.808, 10514.686, 214.598, 52571.178 20/05/04,00:30:38,07,10,1, 11.9,1,1, 2.808, 10514.705, 214.632, 52571.146 20/05/04,00:30:38,08,10,1, 11.9,1,1, 2.808, 10514.697, 214.640, 52571.188 20/05/04,00:30:38,09,10,1, 11.9,1,1, 2.808, 10514.684, 214.614, 52571.122 20/05/04,00:30:38,10,10,1, 11.9,1,1, 2.808, 10514.722, 214.649, 52571.145 20/05/04,00:30:38,11,10,1, 11.9,1,1, 2.808, 10514.707, 214.633, 52571.168 20/05/04,00:30:38,12,10,1, 11.9,1,1, 2.808, 10514.693, 214.653, 52571.133 20/05/04,00:30:38,13,10,1, 11.9,1,1, 2.808, 10514.699, 214.644, 52571.120 20/05/04,00:30:38,14,10,1, 11.9,1,1, 2.808, 10514.715, 214.644, 52571.106 20/05/04,00:30:38,15,10,1, 11.9,1,1, 2.808, 10514.704, 214.679, 52571.177 20/05/04,00:30:38,16,10,1, 11.9,1,1, 2.808, 10514.731, 214.638, 52571.149 20/05/04,00:30:38,17,10,1, 11.9,1,1, 2.808, 10514.723, 214.654, 52571.156 20/05/04,00:30:38,18,10,1, 11.9,1,1, 2.808, 10514.712, 214.655, 52571.180 20/05/04,00:30:38,19,10,1, 11.9,1,1, 2.808, 10514.721, 214.669, 52571.168 20/05/04,00:30:39,00,10,1, 11.9,1,1, 2.805, 10514.702, 214.695, 52571.099 20/05/04,00:30:39,01,10,1, 11.9,1,1, 2.805, 10514.697, 214.657, 52571.109 20/05/04,00:30:39,02,10,1, 11.9,1,1, 2.805, 10514.707, 214.658, 52571.159 20/05/04,00:30:39,03,10,1, 11.9,1,1, 2.805, 10514.701, 214.657, 52571.120 20/05/04,00:30:39,04,10,1, 11.9,1,1, 2.805, 10514.727, 214.700, 52571.178 20/05/04,00:30:39,05,10,1, 11.9,1,1, 2.805, 10514.701, 214.651, 52571.137 20/05/04,00:30:39,06,10,1, 11.9,1,1, 2.805, 10514.708, 214.689, 52571.129 20/05/04,00:30:39,07,10,1, 11.9,1,1, 2.805, 10514.720, 214.672, 52571.134 20/05/04,00:30:39,08,10,1, 11.9,1,1, 2.805, 10514.701, 214.670, 52571.151 20/05/04,00:30:39,09,10,1, 11.9,1,1, 2.805, 10514.691, 214.726, 52571.193 20/05/04,00:30:39,10,10,1, 11.9,1,1, 2.805, 10514.717, 214.681, 52571.111 20/05/04,00:30:39,11,10,1, 11.9,1,1, 2.805, 10514.727, 214.730, 52571.145 20/05/04,00:30:39,12,10,1, 11.9,1,1, 2.805, 10514.712, 214.708, 52571.134 20/05/04,00:30:39,13,10,1, 11.9,1,1, 2.805, 10514.718, 214.701, 52571.126 20/05/04,00:30:39,14,10,1, 11.9,1,1, 2.805, 10514.710, 214.725, 52571.135 20/05/04,00:30:39,15,10,1, 11.9,1,1, 2.805, 10514.714, 214.693, 52571.114 20/05/04,00:30:39,16,10,1, 11.9,1,1, 2.805, 10514.721, 214.721, 52571.124 20/05/04,00:30:39,17,10,1, 11.9,1,1, 2.805, 10514.719, 214.701, 52571.077 20/05/04,00:30:39,18,10,1, 11.9,1,1, 2.805, 10514.725, 214.707, 52571.115 20/05/04,00:30:39,19,10,1, 11.9,1,1, 2.805, 10514.705, 214.695, 52571.099 20/05/04,00:30:40,00,10,1, 11.8,1,1, 2.803, 10514.735, 214.805, 52571.023 20/05/04,00:30:40,01,10,1, 11.8,1,1, 2.803, 10514.728, 214.708, 52571.098 20/05/04,00:30:40,02,10,1, 11.8,1,1, 2.803, 10514.708, 214.693, 52571.101 20/05/04,00:30:40,03,10,1, 11.8,1,1, 2.803, 10514.702, 214.750, 52571.111 20/05/04,00:30:40,04,10,1, 11.8,1,1, 2.803, 10514.698, 214.714, 52571.070 20/05/04,00:30:40,05,10,1, 11.8,1,1, 2.803, 10514.722, 214.752, 52571.107 20/05/04,00:30:40,06,10,1, 11.8,1,1, 2.803, 10514.723, 214.728, 52571.062 20/05/04,00:30:40,07,10,1, 11.8,1,1, 2.803, 10514.698, 214.720, 52571.052 20/05/04,00:30:40,08,10,1, 11.8,1,1, 2.803, 10514.723, 214.774, 52571.065 20/05/04,00:30:40,09,10,1, 11.8,1,1, 2.803, 10514.704, 214.713, 52571.072 20/05/04,00:30:40,10,10,1, 11.8,1,1, 2.803, 10514.754, 214.776, 52571.116 20/05/04,00:30:40,11,10,1, 11.8,1,1, 2.803, 10514.730, 214.751, 52571.015 20/05/04,00:30:40,12,10,1, 11.8,1,1, 2.803, 10514.697, 214.739, 52571.069 20/05/04,00:30:40,13,10,1, 11.8,1,1, 2.803, 10514.728, 214.777, 52571.115 20/05/04,00:30:40,14,10,1, 11.8,1,1, 2.803, 10514.725, 214.740, 52571.047 20/05/04,00:30:40,15,10,1, 11.8,1,1, 2.803, 10514.702, 214.761, 52571.087 20/05/04,00:30:40,16,10,1, 11.8,1,1, 2.803, 10514.723, 214.791, 52571.094 20/05/04,00:30:40,17,10,1, 11.8,1,1, 2.803, 10514.749, 214.778, 52571.039 20/05/04,00:30:40,18,10,1, 11.8,1,1, 2.803, 10514.729, 214.783, 52571.044 20/05/04,00:30:40,19,10,1, 11.8,1,1, 2.803, 10514.735, 214.805, 52571.023 20/05/04,00:30:41,00,10,1, 11.9,1,1, 2.806, 10514.752, 214.902, 52571.009 20/05/04,00:30:41,01,10,1, 11.9,1,1, 2.806, 10514.737, 214.806, 52571.064 20/05/04,00:30:41,02,10,1, 11.9,1,1, 2.806, 10514.724, 214.785, 52571.054 20/05/04,00:30:41,03,10,1, 11.9,1,1, 2.806, 10514.717, 214.796, 52571.060 20/05/04,00:30:41,04,10,1, 11.9,1,1, 2.806, 10514.752, 214.801, 52571.077 20/05/04,00:30:41,05,10,1, 11.9,1,1, 2.806, 10514.717, 214.800, 52571.043 20/05/04,00:30:41,06,10,1, 11.9,1,1, 2.806, 10514.716, 214.789, 52571.068 20/05/04,00:30:41,07,10,1, 11.9,1,1, 2.806, 10514.723, 214.816, 52571.045 20/05/04,00:30:41,08,10,1, 11.9,1,1, 2.806, 10514.728, 214.778, 52570.993 20/05/04,00:30:41,09,10,1, 11.9,1,1, 2.806, 10514.755, 214.844, 52571.070 20/05/04,00:30:41,10,10,1, 11.9,1,1, 2.806, 10514.740, 214.852, 52571.054 20/05/04,00:30:41,11,10,1, 11.9,1,1, 2.806, 10514.733, 214.796, 52571.004 20/05/04,00:30:41,12,10,1, 11.9,1,1, 2.806, 10514.706, 214.856, 52571.045 20/05/04,00:30:41,13,10,1, 11.9,1,1, 2.806, 10514.694, 214.813, 52571.079 20/05/04,00:30:41,14,10,1, 11.9,1,1, 2.806, 10514.750, 214.851, 52571.075 20/05/04,00:30:41,15,10,1, 11.9,1,1, 2.806, 10514.760, 214.839, 52571.049 20/05/04,00:30:41,16,10,1, 11.9,1,1, 2.806, 10514.730, 214.815, 52571.024 20/05/04,00:30:41,17,10,1, 11.9,1,1, 2.806, 10514.733, 214.861, 52571.091 20/05/04,00:30:41,18,10,1, 11.9,1,1, 2.806, 10514.748, 214.814, 52571.024 20/05/04,00:30:41,19,10,1, 11.9,1,1, 2.806, 10514.759, 214.902, 52571.009 20/05/04,00:30:42,00,10,1, 11.9,1,1, 2.804, 10514.727, 214.883, 52570.978 20/05/04,00:30:42,01,10,1, 11.9,1,1, 2.804, 10514.698, 214.885, 52571.275 20/05/04,00:30:42,02,10,1, 11.9,1,1, 2.804, 10514.739, 214.873, 52571.093 20/05/04,00:30:42,03,10,1, 11.9,1,1, 2.804, 10514.739, 214.866, 52571.021 20/05/04,00:30:42,04,10,1, 11.9,1,1, 2.804, 10514.782, 214.860, 52571.066 20/05/04,00:30:42,05,10,1, 11.9,1,1, 2.804, 10514.764, 214.857, 52570.986 20/05/04,00:30:42,06,10,1, 11.9,1,1, 2.804, 10514.766, 214.894, 52570.963 20/05/04,00:30:42,07,10,1, 11.9,1,1, 2.804, 10514.745, 214.859, 52571.032 20/05/04,00:30:42,08,10,1, 11.9,1,1, 2.804, 10514.753, 214.898, 52571.082 20/05/04,00:30:42,09,10,1, 11.9,1,1, 2.804, 10514.741, 214.913, 52571.075 20/05/04,00:30:42,10,10,1, 11.9,1,1, 2.804, 10514.697, 214.846, 52570.979 20/05/04,00:30:42,11,10,1, 11.9,1,1, 2.804, 10514.765, 214.908, 52571.068 20/05/04,00:30:42,12,10,1, 11.9,1,1, 2.804, 10514.753, 214.888, 52571.029 20/05/04,00:30:42,13,10,1, 11.9,1,1, 2.804, 10514.777, 214.907, 52570.999 20/05/04,00:30:42,14,10,1, 11.9,1,1, 2.804, 10514.764, 214.924, 52571.011 20/05/04,00:30:42,15,10,1, 11.9,1,1, 2.804, 10514.772, 214.904, 52571.069 20/05/04,00:30:42,16,10,1, 11.9,1,1, 2.804, 10514.770, 214.927, 52571.041 20/05/04,00:30:42,17,10,1, 11.9,1,1, 2.804, 10514.755, 214.906, 52571.028 20/05/04,00:30:42,18,10,1, 11.9,1,1, 2.804, 10514.748, 214.943, 52571.078 20/05/04,00:30:42,19,10,1, 11.9,1,1, 2.804, 10514.732, 214.883, 52570.978 20/05/04,00:30:43,00,09,1, 11.9,1,1, 2.803, 10514.727, 215.029, 52570.982 20/05/04,00:30:43,01,09,1, 11.9,1,1, 2.803, 10514.720, 214.985, 52571.069 20/05/04,00:30:43,02,09,1, 11.9,1,1, 2.803, 10514.757, 214.896, 52570.968 20/05/04,00:30:43,03,09,1, 11.9,1,1, 2.803, 10514.719, 214.987, 52571.256 20/05/04,00:30:43,04,09,1, 11.9,1,1, 2.803, 10514.708, 214.993, 52571.038 20/05/04,00:30:43,05,09,1, 11.9,1,1, 2.803, 10514.732, 214.956, 52571.049 20/05/04,00:30:43,06,09,1, 11.9,1,1, 2.803, 10514.722, 214.986, 52571.029 20/05/04,00:30:43,07,09,1, 11.9,1,1, 2.803, 10514.739, 214.994, 52571.014 20/05/04,00:30:43,08,09,1, 11.9,1,1, 2.803, 10514.738, 214.991, 52570.982 20/05/04,00:30:43,09,09,1, 11.9,1,1, 2.803, 10514.720, 214.987, 52570.979 20/05/04,00:30:43,10,09,1, 11.9,1,1, 2.803, 10514.734, 214.988, 52571.027 20/05/04,00:30:43,11,09,1, 11.9,1,1, 2.803, 10514.722, 214.981, 52570.987 20/05/04,00:30:43,12,09,1, 11.9,1,1, 2.803, 10514.724, 214.981, 52571.004 20/05/04,00:30:43,13,09,1, 11.9,1,1, 2.803, 10514.742, 214.979, 52570.954 20/05/04,00:30:43,14,09,1, 11.9,1,1, 2.803, 10514.723, 214.971, 52570.970 20/05/04,00:30:43,15,09,1, 11.9,1,1, 2.803, 10514.707, 215.010, 52570.966 20/05/04,00:30:43,16,09,1, 11.9,1,1, 2.803, 10514.717, 215.003, 52570.987 20/05/04,00:30:43,17,09,1, 11.9,1,1, 2.803, 10514.733, 215.028, 52570.995 20/05/04,00:30:43,18,09,1, 11.9,1,1, 2.803, 10514.727, 215.009, 52570.993 20/05/04,00:30:43,19,09,1, 11.9,1,1, 2.803, 10514.727, 215.029, 52570.982 20/05/04,00:30:44,00,09,1, 11.9,1,1, 2.804, 10514.718, 215.154, 52570.959 20/05/04,00:30:44,01,09,1, 11.9,1,1, 2.804, 10514.712, 215.009, 52570.966 20/05/04,00:30:44,02,09,1, 11.9,1,1, 2.804, 10514.737, 215.056, 52570.994 20/05/04,00:30:44,03,09,1, 11.9,1,1, 2.804, 10514.721, 215.038, 52570.954 20/05/04,00:30:44,04,09,1, 11.9,1,1, 2.804, 10514.711, 215.002, 52570.923 20/05/04,00:30:44,05,09,1, 11.9,1,1, 2.804, 10514.721, 215.058, 52571.020 20/05/04,00:30:44,06,09,1, 11.9,1,1, 2.804, 10514.721, 215.029, 52570.919 20/05/04,00:30:44,07,09,1, 11.9,1,1, 2.804, 10514.754, 215.093, 52570.994 20/05/04,00:30:44,08,09,1, 11.9,1,1, 2.804, 10514.720, 215.053, 52570.956 20/05/04,00:30:44,09,09,1, 11.9,1,1, 2.804, 10514.720, 215.064, 52570.947 20/05/04,00:30:44,10,09,1, 11.9,1,1, 2.804, 10514.729, 215.065, 52570.990 20/05/04,00:30:44,11,09,1, 11.9,1,1, 2.804, 10514.737, 215.070, 52570.941 20/05/04,00:30:44,12,09,1, 11.9,1,1, 2.804, 10514.734, 215.085, 52570.944 20/05/04,00:30:44,13,09,1, 11.9,1,1, 2.804, 10514.734, 215.076, 52570.930 20/05/04,00:30:44,14,09,1, 11.9,1,1, 2.804, 10514.737, 215.116, 52570.931 20/05/04,00:30:44,15,09,1, 11.9,1,1, 2.804, 10514.681, 215.093, 52570.928 20/05/04,00:30:44,16,09,1, 11.9,1,1, 2.804, 10514.715, 215.109, 52570.907 20/05/04,00:30:44,17,09,1, 11.9,1,1, 2.804, 10514.714, 215.119, 52570.962 20/05/04,00:30:44,18,09,1, 11.9,1,1, 2.804, 10514.720, 215.093, 52570.924 20/05/04,00:30:44,19,09,1, 11.9,1,1, 2.804, 10514.723, 215.154, 52570.959 20/05/04,00:30:45,00,09,1, 11.8,1,1, 2.804, 10514.693, 215.229, 52570.956 20/05/04,00:30:45,01,09,1, 11.8,1,1, 2.804, 10514.720, 215.149, 52570.938 20/05/04,00:30:45,02,09,1, 11.8,1,1, 2.804, 10514.695, 215.137, 52570.897 20/05/04,00:30:45,03,09,1, 11.8,1,1, 2.804, 10514.712, 215.135, 52570.942 20/05/04,00:30:45,04,09,1, 11.8,1,1, 2.804, 10514.716, 215.173, 52570.947 20/05/04,00:30:45,05,09,1, 11.8,1,1, 2.804, 10514.703, 215.130, 52570.920 20/05/04,00:30:45,06,09,1, 11.8,1,1, 2.804, 10514.709, 215.180, 52570.977 20/05/04,00:30:45,07,09,1, 11.8,1,1, 2.804, 10514.700, 215.157, 52570.883 20/05/04,00:30:45,08,09,1, 11.8,1,1, 2.804, 10514.724, 215.144, 52570.932 20/05/04,00:30:45,09,09,1, 11.8,1,1, 2.804, 10514.707, 215.180, 52570.990 20/05/04,00:30:45,10,09,1, 11.8,1,1, 2.804, 10514.718, 215.192, 52570.928 20/05/04,00:30:45,11,09,1, 11.8,1,1, 2.804, 10514.710, 215.194, 52570.913 20/05/04,00:30:45,12,09,1, 11.8,1,1, 2.804, 10514.710, 215.199, 52570.948 20/05/04,00:30:45,13,09,1, 11.8,1,1, 2.804, 10514.690, 215.220, 52570.935 20/05/04,00:30:45,14,09,1, 11.8,1,1, 2.804, 10514.683, 215.211, 52570.955 20/05/04,00:30:45,15,09,1, 11.8,1,1, 2.804, 10514.701, 215.223, 52570.923 20/05/04,00:30:45,16,09,1, 11.8,1,1, 2.804, 10514.723, 215.221, 52570.821 20/05/04,00:30:45,17,09,1, 11.8,1,1, 2.804, 10514.690, 215.220, 52570.998 20/05/04,00:30:45,18,09,1, 11.8,1,1, 2.804, 10514.680, 215.261, 52570.979 20/05/04,00:30:45,19,09,1, 11.8,1,1, 2.804, 10514.701, 215.229, 52570.956 20/05/04,00:30:46,00,09,1, 11.9,1,1, 2.805, 10514.677, 215.356, 52570.901 20/05/04,00:30:46,01,09,1, 11.9,1,1, 2.805, 10514.696, 215.220, 52570.921 20/05/04,00:30:46,02,09,1, 11.9,1,1, 2.805, 10514.715, 215.212, 52570.919 20/05/04,00:30:46,03,09,1, 11.9,1,1, 2.805, 10514.697, 215.259, 52570.949 20/05/04,00:30:46,04,09,1, 11.9,1,1, 2.805, 10514.711, 215.215, 52570.894 20/05/04,00:30:46,05,09,1, 11.9,1,1, 2.805, 10514.708, 215.307, 52570.987 20/05/04,00:30:46,06,09,1, 11.9,1,1, 2.805, 10514.683, 215.263, 52570.902 20/05/04,00:30:46,07,09,1, 11.9,1,1, 2.805, 10514.710, 215.265, 52570.913 20/05/04,00:30:46,08,09,1, 11.9,1,1, 2.805, 10514.696, 215.306, 52570.890 20/05/04,00:30:46,09,09,1, 11.9,1,1, 2.805, 10514.655, 215.266, 52570.844 20/05/04,00:30:46,10,09,1, 11.9,1,1, 2.805, 10514.675, 215.312, 52570.908 20/05/04,00:30:46,11,09,1, 11.9,1,1, 2.805, 10514.683, 215.307, 52570.890 20/05/04,00:30:46,12,09,1, 11.9,1,1, 2.805, 10514.685, 215.310, 52570.878 20/05/04,00:30:46,13,09,1, 11.9,1,1, 2.805, 10514.665, 215.312, 52570.896 20/05/04,00:30:46,14,09,1, 11.9,1,1, 2.805, 10514.691, 215.309, 52570.856 20/05/04,00:30:46,15,09,1, 11.9,1,1, 2.805, 10514.660, 215.292, 52570.898 20/05/04,00:30:46,16,09,1, 11.9,1,1, 2.805, 10514.679, 215.347, 52570.888 20/05/04,00:30:46,17,09,1, 11.9,1,1, 2.805, 10514.686, 215.324, 52570.878 20/05/04,00:30:46,18,09,1, 11.9,1,1, 2.805, 10514.677, 215.293, 52570.880 20/05/04,00:30:46,19,09,1, 11.9,1,1, 2.805, 10514.681, 215.356, 52570.901 20/05/04,00:30:47,00,10,1, 11.9,1,1, 2.805, 10514.677, 215.399, 52570.819 20/05/04,00:30:47,01,10,1, 11.9,1,1, 2.805, 10514.659, 215.336, 52570.877 20/05/04,00:30:47,02,10,1, 11.9,1,1, 2.805, 10514.686, 215.337, 52570.851 20/05/04,00:30:47,03,10,1, 11.9,1,1, 2.805, 10514.675, 215.320, 52570.845 20/05/04,00:30:47,04,10,1, 11.9,1,1, 2.805, 10514.686, 215.379, 52570.858 20/05/04,00:30:47,05,10,1, 11.9,1,1, 2.805, 10514.646, 215.361, 52570.818 20/05/04,00:30:47,06,10,1, 11.9,1,1, 2.805, 10514.699, 215.359, 52570.848 20/05/04,00:30:47,07,10,1, 11.9,1,1, 2.805, 10514.659, 215.380, 52570.879 20/05/04,00:30:47,08,10,1, 11.9,1,1, 2.805, 10514.667, 215.323, 52570.831 20/05/04,00:30:47,09,10,1, 11.9,1,1, 2.805, 10514.698, 215.417, 52570.877 20/05/04,00:30:47,10,10,1, 11.9,1,1, 2.805, 10514.672, 215.366, 52570.840 20/05/04,00:30:47,11,10,1, 11.9,1,1, 2.805, 10514.691, 215.375, 52570.884 20/05/04,00:30:47,12,10,1, 11.9,1,1, 2.805, 10514.695, 215.387, 52570.876 20/05/04,00:30:47,13,10,1, 11.9,1,1, 2.805, 10514.688, 215.378, 52570.788 20/05/04,00:30:47,14,10,1, 11.9,1,1, 2.805, 10514.667, 215.406, 52570.806 20/05/04,00:30:47,15,10,1, 11.9,1,1, 2.805, 10514.675, 215.415, 52570.808 20/05/04,00:30:47,16,10,1, 11.9,1,1, 2.805, 10514.671, 215.416, 52570.820 20/05/04,00:30:47,17,10,1, 11.9,1,1, 2.805, 10514.679, 215.420, 52570.793 20/05/04,00:30:47,18,10,1, 11.9,1,1, 2.805, 10514.675, 215.400, 52570.791 20/05/04,00:30:47,19,10,1, 11.9,1,1, 2.805, 10514.681, 215.399, 52570.819 20/05/04,00:30:48,00,10,1, 11.8,1,1, 2.805, 10514.668, 215.512, 52570.724 20/05/04,00:30:48,01,10,1, 11.8,1,1, 2.805, 10514.675, 215.445, 52570.814 20/05/04,00:30:48,02,10,1, 11.8,1,1, 2.805, 10514.672, 215.448, 52570.765 20/05/04,00:30:48,03,10,1, 11.8,1,1, 2.805, 10514.695, 215.482, 52570.861 20/05/04,00:30:48,04,10,1, 11.8,1,1, 2.805, 10514.653, 215.466, 52570.714 20/05/04,00:30:48,05,10,1, 11.8,1,1, 2.805, 10514.652, 215.462, 52570.779 20/05/04,00:30:48,06,10,1, 11.8,1,1, 2.805, 10514.659, 215.529, 52570.823 20/05/04,00:30:48,07,10,1, 11.8,1,1, 2.805, 10514.662, 215.464, 52570.784 20/05/04,00:30:48,08,10,1, 11.8,1,1, 2.805, 10514.680, 215.507, 52570.826 20/05/04,00:30:48,09,10,1, 11.8,1,1, 2.805, 10514.638, 215.441, 52570.744 20/05/04,00:30:48,10,10,1, 11.8,1,1, 2.805, 10514.702, 215.484, 52570.799 20/05/04,00:30:48,11,10,1, 11.8,1,1, 2.805, 10514.674, 215.529, 52570.806 20/05/04,00:30:48,12,10,1, 11.8,1,1, 2.805, 10514.664, 215.493, 52570.753 20/05/04,00:30:48,13,10,1, 11.8,1,1, 2.805, 10514.668, 215.508, 52570.738 20/05/04,00:30:48,14,10,1, 11.8,1,1, 2.805, 10514.640, 215.497, 52570.839 20/05/04,00:30:48,15,10,1, 11.8,1,1, 2.805, 10514.663, 215.495, 52570.688 20/05/04,00:30:48,16,10,1, 11.8,1,1, 2.805, 10514.663, 215.516, 52570.740 20/05/04,00:30:48,17,10,1, 11.8,1,1, 2.805, 10514.689, 215.513, 52570.732 20/05/04,00:30:48,18,10,1, 11.8,1,1, 2.805, 10514.675, 215.499, 52570.716 20/05/04,00:30:48,19,10,1, 11.8,1,1, 2.805, 10514.669, 215.512, 52570.724 20/05/04,00:30:49,00,09,1, 11.9,1,1, 2.804, 10514.652, 215.639, 52570.765 20/05/04,00:30:49,01,09,1, 11.9,1,1, 2.804, 10514.671, 215.500, 52570.755 20/05/04,00:30:49,02,09,1, 11.9,1,1, 2.804, 10514.687, 215.567, 52570.797 20/05/04,00:30:49,03,09,1, 11.9,1,1, 2.804, 10514.627, 215.508, 52570.754 20/05/04,00:30:49,04,09,1, 11.9,1,1, 2.804, 10514.644, 215.559, 52570.759 20/05/04,00:30:49,05,09,1, 11.9,1,1, 2.804, 10514.648, 215.582, 52570.775 20/05/04,00:30:49,06,09,1, 11.9,1,1, 2.804, 10514.668, 215.526, 52570.758 20/05/04,00:30:49,07,09,1, 11.9,1,1, 2.804, 10514.669, 215.581, 52570.795 20/05/04,00:30:49,08,09,1, 11.9,1,1, 2.804, 10514.650, 215.527, 52570.726 20/05/04,00:30:49,09,09,1, 11.9,1,1, 2.804, 10514.670, 215.582, 52570.782 20/05/04,00:30:49,10,09,1, 11.9,1,1, 2.804, 10514.642, 215.591, 52570.811 20/05/04,00:30:49,11,09,1, 11.9,1,1, 2.804, 10514.657, 215.553, 52570.740 20/05/04,00:30:49,12,09,1, 11.9,1,1, 2.804, 10514.662, 215.638, 52570.802 20/05/04,00:30:49,13,09,1, 11.9,1,1, 2.804, 10514.637, 215.587, 52570.789 20/05/04,00:30:49,14,09,1, 11.9,1,1, 2.804, 10514.650, 215.623, 52570.744 20/05/04,00:30:49,15,09,1, 11.9,1,1, 2.804, 10514.653, 215.609, 52570.769 20/05/04,00:30:49,16,09,1, 11.9,1,1, 2.804, 10514.668, 215.594, 52570.750 20/05/04,00:30:49,17,09,1, 11.9,1,1, 2.804, 10514.659, 215.632, 52570.740 20/05/04,00:30:49,18,09,1, 11.9,1,1, 2.804, 10514.641, 215.621, 52570.738 20/05/04,00:30:49,19,09,1, 11.9,1,1, 2.804, 10514.653, 215.639, 52570.765 20/05/04,00:30:50,00,09,1, 11.8,1,1, 2.806, 10514.652, 215.740, 52570.789 20/05/04,00:30:50,01,09,1, 11.8,1,1, 2.806, 10514.655, 215.644, 52570.762 20/05/04,00:30:50,02,09,1, 11.8,1,1, 2.806, 10514.648, 215.646, 52570.752 20/05/04,00:30:50,03,09,1, 11.8,1,1, 2.806, 10514.645, 215.657, 52570.744 20/05/04,00:30:50,04,09,1, 11.8,1,1, 2.806, 10514.653, 215.655, 52570.742 20/05/04,00:30:50,05,09,1, 11.8,1,1, 2.806, 10514.631, 215.627, 52570.744 20/05/04,00:30:50,06,09,1, 11.8,1,1, 2.806, 10514.659, 215.654, 52570.744 20/05/04,00:30:50,07,09,1, 11.8,1,1, 2.806, 10514.633, 215.617, 52570.742 20/05/04,00:30:50,08,09,1, 11.8,1,1, 2.806, 10514.717, 215.689, 52570.799 20/05/04,00:30:50,09,09,1, 11.8,1,1, 2.806, 10514.658, 215.669, 52570.712 20/05/04,00:30:50,10,09,1, 11.8,1,1, 2.806, 10514.660, 215.639, 52570.697 20/05/04,00:30:50,11,09,1, 11.8,1,1, 2.806, 10514.695, 215.721, 52570.780 20/05/04,00:30:50,12,09,1, 11.8,1,1, 2.806, 10514.667, 215.672, 52570.720 20/05/04,00:30:50,13,09,1, 11.8,1,1, 2.806, 10514.678, 215.715, 52570.752 20/05/04,00:30:50,14,09,1, 11.8,1,1, 2.806, 10514.661, 215.695, 52570.751 20/05/04,00:30:50,15,09,1, 11.8,1,1, 2.806, 10514.638, 215.679, 52570.728 20/05/04,00:30:50,16,09,1, 11.8,1,1, 2.806, 10514.688, 215.756, 52570.800 20/05/04,00:30:50,17,09,1, 11.8,1,1, 2.806, 10514.653, 215.682, 52570.758 20/05/04,00:30:50,18,09,1, 11.8,1,1, 2.806, 10514.656, 215.687, 52570.748 20/05/04,00:30:50,19,09,1, 11.8,1,1, 2.806, 10514.659, 215.740, 52570.789 20/05/04,00:30:51,00,09,1, 11.9,1,1, 2.804, 10514.677, 215.770, 52570.714 20/05/04,00:30:51,01,09,1, 11.9,1,1, 2.804, 10514.676, 215.750, 52570.770 20/05/04,00:30:51,02,09,1, 11.9,1,1, 2.804, 10514.672, 215.715, 52570.770 20/05/04,00:30:51,03,09,1, 11.9,1,1, 2.804, 10514.687, 215.720, 52570.762 20/05/04,00:30:51,04,09,1, 11.9,1,1, 2.804, 10514.658, 215.721, 52570.762 20/05/04,00:30:51,05,09,1, 11.9,1,1, 2.804, 10514.668, 215.763, 52570.768 20/05/04,00:30:51,06,09,1, 11.9,1,1, 2.804, 10514.673, 215.746, 52570.781 20/05/04,00:30:51,07,09,1, 11.9,1,1, 2.804, 10514.670, 215.758, 52570.796 20/05/04,00:30:51,08,09,1, 11.9,1,1, 2.804, 10514.693, 215.747, 52570.767 20/05/04,00:30:51,09,09,1, 11.9,1,1, 2.804, 10514.688, 215.769, 52570.736 20/05/04,00:30:51,10,09,1, 11.9,1,1, 2.804, 10514.685, 215.799, 52570.776 20/05/04,00:30:51,11,09,1, 11.9,1,1, 2.804, 10514.702, 215.756, 52570.753 20/05/04,00:30:51,12,09,1, 11.9,1,1, 2.804, 10514.708, 215.789, 52570.789 20/05/04,00:30:51,13,09,1, 11.9,1,1, 2.804, 10514.672, 215.778, 52570.731 20/05/04,00:30:51,14,09,1, 11.9,1,1, 2.804, 10514.689, 215.764, 52570.742 20/05/04,00:30:51,15,09,1, 11.9,1,1, 2.804, 10514.694, 215.801, 52570.748 20/05/04,00:30:51,16,09,1, 11.9,1,1, 2.804, 10514.652, 215.767, 52570.724 20/05/04,00:30:51,17,09,1, 11.9,1,1, 2.804, 10514.718, 215.794, 52570.749 20/05/04,00:30:51,18,09,1, 11.9,1,1, 2.804, 10514.690, 215.815, 52570.740 20/05/04,00:30:51,19,09,1, 11.9,1,1, 2.804, 10514.680, 215.770, 52570.714 20/05/04,00:30:52,00,10,1, 11.9,1,1, 2.802, 10514.710, 215.921, 52570.775 20/05/04,00:30:52,01,10,1, 11.9,1,1, 2.802, 10514.661, 215.780, 52570.727 20/05/04,00:30:52,02,10,1, 11.9,1,1, 2.802, 10514.695, 215.813, 52570.740 20/05/04,00:30:52,03,10,1, 11.9,1,1, 2.802, 10514.702, 215.838, 52570.742 20/05/04,00:30:52,04,10,1, 11.9,1,1, 2.802, 10514.696, 215.814, 52570.720 20/05/04,00:30:52,05,10,1, 11.9,1,1, 2.802, 10514.709, 215.836, 52570.766 20/05/04,00:30:52,06,10,1, 11.9,1,1, 2.802, 10514.675, 215.820, 52570.684 20/05/04,00:30:52,07,10,1, 11.9,1,1, 2.802, 10514.693, 215.853, 52570.721 20/05/04,00:30:52,08,10,1, 11.9,1,1, 2.802, 10514.685, 215.820, 52570.704 20/05/04,00:30:52,09,10,1, 11.9,1,1, 2.802, 10514.687, 215.862, 52570.718 20/05/04,00:30:52,10,10,1, 11.9,1,1, 2.802, 10514.699, 215.840, 52570.706 20/05/04,00:30:52,11,10,1, 11.9,1,1, 2.802, 10514.704, 215.858, 52570.745 20/05/04,00:30:52,12,10,1, 11.9,1,1, 2.802, 10514.717, 215.876, 52570.717 20/05/04,00:30:52,13,10,1, 11.9,1,1, 2.802, 10514.718, 215.842, 52570.713 20/05/04,00:30:52,14,10,1, 11.9,1,1, 2.802, 10514.710, 215.878, 52570.678 20/05/04,00:30:52,15,10,1, 11.9,1,1, 2.802, 10514.710, 215.837, 52570.702 20/05/04,00:30:52,16,10,1, 11.9,1,1, 2.802, 10514.706, 215.879, 52570.698 20/05/04,00:30:52,17,10,1, 11.9,1,1, 2.802, 10514.700, 215.881, 52570.709 20/05/04,00:30:52,18,10,1, 11.9,1,1, 2.802, 10514.686, 215.868, 52570.709 20/05/04,00:30:52,19,10,1, 11.9,1,1, 2.802, 10514.712, 215.921, 52570.775 20/05/04,00:30:53,00,10,1, 11.9,1,1, 2.803, 10514.702, 215.936, 52570.657 20/05/04,00:30:53,01,10,1, 11.9,1,1, 2.803, 10514.722, 215.903, 52570.712 20/05/04,00:30:53,02,10,1, 11.9,1,1, 2.803, 10514.722, 215.938, 52570.708 20/05/04,00:30:53,03,10,1, 11.9,1,1, 2.803, 10514.696, 215.883, 52570.691 20/05/04,00:30:53,04,10,1, 11.9,1,1, 2.803, 10514.700, 215.909, 52570.724 20/05/04,00:30:53,05,10,1, 11.9,1,1, 2.803, 10514.696, 215.876, 52570.679 20/05/04,00:30:53,06,10,1, 11.9,1,1, 2.803, 10514.684, 215.915, 52570.732 20/05/04,00:30:53,07,10,1, 11.9,1,1, 2.803, 10514.707, 215.906, 52570.694 20/05/04,00:30:53,08,10,1, 11.9,1,1, 2.803, 10514.715, 215.889, 52570.717 20/05/04,00:30:53,09,10,1, 11.9,1,1, 2.803, 10514.693, 215.931, 52570.756 20/05/04,00:30:53,10,10,1, 11.9,1,1, 2.803, 10514.646, 215.930, 52570.585 20/05/04,00:30:53,11,10,1, 11.9,1,1, 2.803, 10514.732, 215.901, 52570.702 20/05/04,00:30:53,12,10,1, 11.9,1,1, 2.803, 10514.721, 215.933, 52570.659 20/05/04,00:30:53,13,10,1, 11.9,1,1, 2.803, 10514.712, 215.945, 52570.681 20/05/04,00:30:53,14,10,1, 11.9,1,1, 2.803, 10514.725, 215.968, 52570.710 20/05/04,00:30:53,15,10,1, 11.9,1,1, 2.803, 10514.709, 215.937, 52570.670 20/05/04,00:30:53,16,10,1, 11.9,1,1, 2.803, 10514.681, 215.966, 52570.682 20/05/04,00:30:53,17,10,1, 11.9,1,1, 2.803, 10514.711, 215.946, 52570.672 20/05/04,00:30:53,18,10,1, 11.9,1,1, 2.803, 10514.705, 215.993, 52570.725 20/05/04,00:30:53,19,10,1, 11.9,1,1, 2.803, 10514.707, 215.936, 52570.657 20/05/04,00:30:54,00,10,1, 11.9,1,1, 2.806, 10514.735, 215.982, 52570.667 20/05/04,00:30:54,01,10,1, 11.9,1,1, 2.806, 10514.688, 215.970, 52570.708 20/05/04,00:30:54,02,10,1, 11.9,1,1, 2.806, 10514.699, 215.943, 52570.693 20/05/04,00:30:54,03,10,1, 11.9,1,1, 2.806, 10514.731, 215.978, 52570.702 20/05/04,00:30:54,04,10,1, 11.9,1,1, 2.806, 10514.721, 215.948, 52570.683 20/05/04,00:30:54,05,10,1, 11.9,1,1, 2.806, 10514.730, 215.994, 52570.723 20/05/04,00:30:54,06,10,1, 11.9,1,1, 2.806, 10514.732, 215.978, 52570.672 20/05/04,00:30:54,07,10,1, 11.9,1,1, 2.806, 10514.697, 215.948, 52570.697 20/05/04,00:30:54,08,10,1, 11.9,1,1, 2.806, 10514.706, 216.030, 52570.697 20/05/04,00:30:54,09,10,1, 11.9,1,1, 2.806, 10514.689, 215.977, 52570.684 20/05/04,00:30:54,10,10,1, 11.9,1,1, 2.806, 10514.753, 215.973, 52570.695 20/05/04,00:30:54,11,10,1, 11.9,1,1, 2.806, 10514.699, 215.998, 52570.695 20/05/04,00:30:54,12,10,1, 11.9,1,1, 2.806, 10514.725, 215.984, 52570.666 20/05/04,00:30:54,13,10,1, 11.9,1,1, 2.806, 10514.738, 215.994, 52570.691 20/05/04,00:30:54,14,10,1, 11.9,1,1, 2.806, 10514.696, 216.019, 52570.768 20/05/04,00:30:54,15,10,1, 11.9,1,1, 2.806, 10514.773, 216.000, 52570.632 20/05/04,00:30:54,16,10,1, 11.9,1,1, 2.806, 10514.730, 216.005, 52570.674 20/05/04,00:30:54,17,10,1, 11.9,1,1, 2.806, 10514.743, 216.018, 52570.678 20/05/04,00:30:54,18,10,1, 11.9,1,1, 2.806, 10514.721, 216.022, 52570.651 20/05/04,00:30:54,19,10,1, 11.9,1,1, 2.806, 10514.739, 215.982, 52570.667 20/05/04,00:30:55,00,10,1, 11.9,1,1, 2.802, 10514.710, 216.034, 52570.660 20/05/04,00:30:55,01,10,1, 11.9,1,1, 2.802, 10514.728, 216.001, 52570.663 20/05/04,00:30:55,02,10,1, 11.9,1,1, 2.802, 10514.702, 216.027, 52570.672 20/05/04,00:30:55,03,10,1, 11.9,1,1, 2.802, 10514.710, 215.986, 52570.633 20/05/04,00:30:55,04,10,1, 11.9,1,1, 2.802, 10514.742, 216.033, 52570.701 20/05/04,00:30:55,05,10,1, 11.9,1,1, 2.802, 10514.724, 216.055, 52570.691 20/05/04,00:30:55,06,10,1, 11.9,1,1, 2.802, 10514.712, 216.011, 52570.662 20/05/04,00:30:55,07,10,1, 11.9,1,1, 2.802, 10514.711, 216.059, 52570.669 20/05/04,00:30:55,08,10,1, 11.9,1,1, 2.802, 10514.701, 216.017, 52570.623 20/05/04,00:30:55,09,10,1, 11.9,1,1, 2.802, 10514.732, 216.038, 52570.650 20/05/04,00:30:55,10,10,1, 11.9,1,1, 2.802, 10514.708, 216.034, 52570.681 20/05/04,00:30:55,11,10,1, 11.9,1,1, 2.802, 10514.734, 216.017, 52570.649 20/05/04,00:30:55,12,10,1, 11.9,1,1, 2.802, 10514.744, 216.064, 52570.627 20/05/04,00:30:55,13,10,1, 11.9,1,1, 2.802, 10514.716, 216.013, 52570.600 20/05/04,00:30:55,14,10,1, 11.9,1,1, 2.802, 10514.740, 216.052, 52570.612 20/05/04,00:30:55,15,10,1, 11.9,1,1, 2.802, 10514.712, 216.050, 52570.631 20/05/04,00:30:55,16,10,1, 11.9,1,1, 2.802, 10514.706, 216.034, 52570.639 20/05/04,00:30:55,17,10,1, 11.9,1,1, 2.802, 10514.744, 216.035, 52570.672 20/05/04,00:30:55,18,10,1, 11.9,1,1, 2.802, 10514.728, 216.017, 52570.667 20/05/04,00:30:55,19,10,1, 11.9,1,1, 2.802, 10514.711, 216.034, 52570.660 20/05/04,00:30:56,00,10,1, 11.9,1,1, 2.804, 10514.702, 216.086, 52570.620 20/05/04,00:30:56,01,10,1, 11.9,1,1, 2.804, 10514.741, 216.079, 52570.616 20/05/04,00:30:56,02,10,1, 11.9,1,1, 2.804, 10514.698, 216.046, 52570.646 20/05/04,00:30:56,03,10,1, 11.9,1,1, 2.804, 10514.721, 216.087, 52570.668 20/05/04,00:30:56,04,10,1, 11.9,1,1, 2.804, 10514.692, 216.075, 52570.641 20/05/04,00:30:56,05,10,1, 11.9,1,1, 2.804, 10514.717, 216.068, 52570.633 20/05/04,00:30:56,06,10,1, 11.9,1,1, 2.804, 10514.728, 216.093, 52570.665 20/05/04,00:30:56,07,10,1, 11.9,1,1, 2.804, 10514.697, 216.039, 52570.606 20/05/04,00:30:56,08,10,1, 11.9,1,1, 2.804, 10514.714, 216.081, 52570.626 20/05/04,00:30:56,09,10,1, 11.9,1,1, 2.804, 10514.705, 216.102, 52570.670 20/05/04,00:30:56,10,10,1, 11.9,1,1, 2.804, 10514.704, 216.053, 52570.658 20/05/04,00:30:56,11,10,1, 11.9,1,1, 2.804, 10514.703, 216.103, 52570.650 20/05/04,00:30:56,12,10,1, 11.9,1,1, 2.804, 10514.696, 216.048, 52570.580 20/05/04,00:30:56,13,10,1, 11.9,1,1, 2.804, 10514.728, 216.117, 52570.647 20/05/04,00:30:56,14,10,1, 11.9,1,1, 2.804, 10514.703, 216.072, 52570.573 20/05/04,00:30:56,15,10,1, 11.9,1,1, 2.804, 10514.689, 216.085, 52570.575 20/05/04,00:30:56,16,10,1, 11.9,1,1, 2.804, 10514.708, 216.090, 52570.590 20/05/04,00:30:56,17,10,1, 11.9,1,1, 2.804, 10514.697, 216.075, 52570.586 20/05/04,00:30:56,18,10,1, 11.9,1,1, 2.804, 10514.705, 216.114, 52570.617 20/05/04,00:30:56,19,10,1, 11.9,1,1, 2.804, 10514.704, 216.086, 52570.620 20/05/04,00:30:57,00,10,1, 11.9,1,1, 2.803, 10514.618, 216.195, 52570.571 20/05/04,00:30:57,01,10,1, 11.9,1,1, 2.803, 10514.661, 216.115, 52570.622 20/05/04,00:30:57,02,10,1, 11.9,1,1, 2.803, 10514.695, 216.139, 52570.537 20/05/04,00:30:57,03,10,1, 11.9,1,1, 2.803, 10514.674, 216.147, 52570.600 20/05/04,00:30:57,04,10,1, 11.9,1,1, 2.803, 10514.664, 216.121, 52570.541 20/05/04,00:30:57,05,10,1, 11.9,1,1, 2.803, 10514.683, 216.164, 52570.625 20/05/04,00:30:57,06,10,1, 11.9,1,1, 2.803, 10514.662, 216.122, 52570.590 20/05/04,00:30:57,07,10,1, 11.9,1,1, 2.803, 10514.656, 216.163, 52570.593 20/05/04,00:30:57,08,10,1, 11.9,1,1, 2.803, 10514.666, 216.140, 52570.555 20/05/04,00:30:57,09,10,1, 11.9,1,1, 2.803, 10514.644, 216.139, 52570.584 20/05/04,00:30:57,10,10,1, 11.9,1,1, 2.803, 10514.678, 216.170, 52570.613 20/05/04,00:30:57,11,10,1, 11.9,1,1, 2.803, 10514.651, 216.123, 52570.569 20/05/04,00:30:57,12,10,1, 11.9,1,1, 2.803, 10514.677, 216.176, 52570.722 20/05/04,00:30:57,13,10,1, 11.9,1,1, 2.803, 10514.677, 216.150, 52570.503 20/05/04,00:30:57,14,10,1, 11.9,1,1, 2.803, 10514.659, 216.153, 52570.501 20/05/04,00:30:57,15,10,1, 11.9,1,1, 2.803, 10514.648, 216.179, 52570.566 20/05/04,00:30:57,16,10,1, 11.9,1,1, 2.803, 10514.663, 216.147, 52570.544 20/05/04,00:30:57,17,10,1, 11.9,1,1, 2.803, 10514.669, 216.187, 52570.590 20/05/04,00:30:57,18,10,1, 11.9,1,1, 2.803, 10514.641, 216.164, 52570.562 20/05/04,00:30:57,19,10,1, 11.9,1,1, 2.803, 10514.625, 216.195, 52570.571 20/05/04,00:30:58,00,10,1, 11.8,1,1, 2.803, 10514.585, 216.212, 52570.528 20/05/04,00:30:58,01,10,1, 11.8,1,1, 2.803, 10514.663, 216.166, 52570.530 20/05/04,00:30:58,02,10,1, 11.8,1,1, 2.803, 10514.643, 216.169, 52570.580 20/05/04,00:30:58,03,10,1, 11.8,1,1, 2.803, 10514.648, 216.193, 52570.546 20/05/04,00:30:58,04,10,1, 11.8,1,1, 2.803, 10514.632, 216.227, 52570.599 20/05/04,00:30:58,05,10,1, 11.8,1,1, 2.803, 10514.630, 216.149, 52570.531 20/05/04,00:30:58,06,10,1, 11.8,1,1, 2.803, 10514.642, 216.225, 52570.568 20/05/04,00:30:58,07,10,1, 11.8,1,1, 2.803, 10514.683, 216.197, 52570.426 20/05/04,00:30:58,08,10,1, 11.8,1,1, 2.803, 10514.636, 216.176, 52570.311 20/05/04,00:30:58,09,10,1, 11.8,1,1, 2.803, 10514.646, 216.240, 52570.618 20/05/04,00:30:58,10,10,1, 11.8,1,1, 2.803, 10514.613, 216.170, 52570.522 20/05/04,00:30:58,11,10,1, 11.8,1,1, 2.803, 10514.634, 216.224, 52570.560 20/05/04,00:30:58,12,10,1, 11.8,1,1, 2.803, 10514.618, 216.204, 52570.575 20/05/04,00:30:58,13,10,1, 11.8,1,1, 2.803, 10514.611, 216.187, 52570.572 20/05/04,00:30:58,14,10,1, 11.8,1,1, 2.803, 10514.630, 216.226, 52570.575 20/05/04,00:30:58,15,10,1, 11.8,1,1, 2.803, 10514.606, 216.212, 52570.527 20/05/04,00:30:58,16,10,1, 11.8,1,1, 2.803, 10514.597, 216.252, 52570.554 20/05/04,00:30:58,17,10,1, 11.8,1,1, 2.803, 10514.612, 216.216, 52570.578 20/05/04,00:30:58,18,10,1, 11.8,1,1, 2.803, 10514.597, 216.249, 52570.550 20/05/04,00:30:58,19,10,1, 11.8,1,1, 2.803, 10514.586, 216.212, 52570.528 20/05/04,00:30:59,00,10,1, 11.9,1,1, 2.808, 10514.568, 216.322, 52570.548 20/05/04,00:30:59,01,10,1, 11.9,1,1, 2.808, 10514.593, 216.217, 52570.535 20/05/04,00:30:59,02,10,1, 11.9,1,1, 2.808, 10514.592, 216.249, 52570.527 20/05/04,00:30:59,03,10,1, 11.9,1,1, 2.808, 10514.600, 216.282, 52570.586 20/05/04,00:30:59,04,10,1, 11.9,1,1, 2.808, 10514.586, 216.241, 52570.571 20/05/04,00:30:59,05,10,1, 11.9,1,1, 2.808, 10514.614, 216.286, 52570.595 20/05/04,00:30:59,06,10,1, 11.9,1,1, 2.808, 10514.616, 216.254, 52570.530 20/05/04,00:30:59,07,10,1, 11.9,1,1, 2.808, 10514.601, 216.264, 52570.522 20/05/04,00:30:59,08,10,1, 11.9,1,1, 2.808, 10514.608, 216.280, 52570.556 20/05/04,00:30:59,09,10,1, 11.9,1,1, 2.808, 10514.591, 216.245, 52570.497 20/05/04,00:30:59,10,10,1, 11.9,1,1, 2.808, 10514.597, 216.318, 52570.569 20/05/04,00:30:59,11,10,1, 11.9,1,1, 2.808, 10514.555, 216.269, 52570.526 20/05/04,00:30:59,12,10,1, 11.9,1,1, 2.808, 10514.586, 216.289, 52570.550 20/05/04,00:30:59,13,10,1, 11.9,1,1, 2.808, 10514.546, 216.287, 52570.504 20/05/04,00:30:59,14,10,1, 11.9,1,1, 2.808, 10514.583, 216.295, 52570.531 20/05/04,00:30:59,15,10,1, 11.9,1,1, 2.808, 10514.565, 216.323, 52570.509 20/05/04,00:30:59,16,10,1, 11.9,1,1, 2.808, 10514.564, 216.307, 52570.530 20/05/04,00:30:59,17,10,1, 11.9,1,1, 2.808, 10514.553, 216.312, 52570.536 20/05/04,00:30:59,18,10,1, 11.9,1,1, 2.808, 10514.555, 216.298, 52570.537 20/05/04,00:30:59,19,10,1, 11.9,1,1, 2.808, 10514.571, 216.322, 52570.548 20/05/04,00:31:00,00,09,1, 11.9,1,1, 2.804, 10514.510, 216.367, 52570.508 20/05/04,00:31:00,01,09,1, 11.9,1,1, 2.804, 10514.546, 216.316, 52570.515 20/05/04,00:31:00,02,09,1, 11.9,1,1, 2.804, 10514.569, 216.335, 52570.528 20/05/04,00:31:00,03,09,1, 11.9,1,1, 2.804, 10514.556, 216.302, 52570.537 20/05/04,00:31:00,04,09,1, 11.9,1,1, 2.804, 10514.563, 216.336, 52570.515 20/05/04,00:31:00,05,09,1, 11.9,1,1, 2.804, 10514.522, 216.315, 52570.506 20/05/04,00:31:00,06,09,1, 11.9,1,1, 2.804, 10514.554, 216.333, 52570.543 20/05/04,00:31:00,07,09,1, 11.9,1,1, 2.804, 10514.549, 216.361, 52570.529 20/05/04,00:31:00,08,09,1, 11.9,1,1, 2.804, 10514.528, 216.314, 52570.492 20/05/04,00:31:00,09,09,1, 11.9,1,1, 2.804, 10514.557, 216.349, 52570.524 20/05/04,00:31:00,10,09,1, 11.9,1,1, 2.804, 10514.555, 216.339, 52570.518 20/05/04,00:31:00,11,09,1, 11.9,1,1, 2.804, 10514.570, 216.326, 52570.350 20/05/04,00:31:00,12,09,1, 11.9,1,1, 2.804, 10514.548, 216.341, 52570.463 20/05/04,00:31:00,13,09,1, 11.9,1,1, 2.804, 10514.520, 216.351, 52570.489 20/05/04,00:31:00,14,09,1, 11.9,1,1, 2.804, 10514.520, 216.360, 52570.430 20/05/04,00:31:00,15,09,1, 11.9,1,1, 2.804, 10514.519, 216.373, 52570.492 20/05/04,00:31:00,16,09,1, 11.9,1,1, 2.804, 10514.543, 216.392, 52570.498 20/05/04,00:31:00,17,09,1, 11.9,1,1, 2.804, 10514.500, 216.354, 52570.493 20/05/04,00:31:00,18,09,1, 11.9,1,1, 2.804, 10514.534, 216.388, 52570.505 20/05/04,00:31:00,19,09,1, 11.9,1,1, 2.804, 10514.510, 216.367, 52570.508 20/05/04,00:31:01,00,10,1, 11.9,1,1, 2.804, 10514.501, 216.478, 52570.484 20/05/04,00:31:01,01,10,1, 11.9,1,1, 2.804, 10514.509, 216.407, 52570.541 20/05/04,00:31:01,02,10,1, 11.9,1,1, 2.804, 10514.524, 216.384, 52570.517 20/05/04,00:31:01,03,10,1, 11.9,1,1, 2.804, 10514.510, 216.412, 52570.523 20/05/04,00:31:01,04,10,1, 11.9,1,1, 2.804, 10514.473, 216.381, 52570.498 20/05/04,00:31:01,05,10,1, 11.9,1,1, 2.804, 10514.498, 216.427, 52570.534 20/05/04,00:31:01,06,10,1, 11.9,1,1, 2.804, 10514.524, 216.443, 52570.551 20/05/04,00:31:01,07,10,1, 11.9,1,1, 2.804, 10514.505, 216.398, 52570.471 20/05/04,00:31:01,08,10,1, 11.9,1,1, 2.804, 10514.511, 216.422, 52570.514 20/05/04,00:31:01,09,10,1, 11.9,1,1, 2.804, 10514.492, 216.381, 52570.451 20/05/04,00:31:01,10,10,1, 11.9,1,1, 2.804, 10514.487, 216.433, 52570.478 20/05/04,00:31:01,11,10,1, 11.9,1,1, 2.804, 10514.518, 216.418, 52570.526 20/05/04,00:31:01,12,10,1, 11.9,1,1, 2.804, 10514.480, 216.432, 52570.503 20/05/04,00:31:01,13,10,1, 11.9,1,1, 2.804, 10514.478, 216.406, 52570.488 20/05/04,00:31:01,14,10,1, 11.9,1,1, 2.804, 10514.492, 216.429, 52570.496 20/05/04,00:31:01,15,10,1, 11.9,1,1, 2.804, 10514.501, 216.444, 52570.523 20/05/04,00:31:01,16,10,1, 11.9,1,1, 2.804, 10514.479, 216.409, 52570.454 20/05/04,00:31:01,17,10,1, 11.9,1,1, 2.804, 10514.504, 216.445, 52570.499 20/05/04,00:31:01,18,10,1, 11.9,1,1, 2.804, 10514.498, 216.427, 52570.445 20/05/04,00:31:01,19,10,1, 11.9,1,1, 2.804, 10514.503, 216.478, 52570.484 20/05/04,00:31:02,00,10,1, 11.9,1,1, 2.806, 10514.460, 216.509, 52570.471 20/05/04,00:31:02,01,10,1, 11.9,1,1, 2.806, 10514.500, 216.455, 52570.462 20/05/04,00:31:02,02,10,1, 11.9,1,1, 2.806, 10514.493, 216.487, 52570.467 20/05/04,00:31:02,03,10,1, 11.9,1,1, 2.806, 10514.487, 216.440, 52570.414 20/05/04,00:31:02,04,10,1, 11.9,1,1, 2.806, 10514.499, 216.476, 52570.498 20/05/04,00:31:02,05,10,1, 11.9,1,1, 2.806, 10514.492, 216.497, 52570.497 20/05/04,00:31:02,06,10,1, 11.9,1,1, 2.806, 10514.452, 216.438, 52570.465 20/05/04,00:31:02,07,10,1, 11.9,1,1, 2.806, 10514.453, 216.513, 52570.491 20/05/04,00:31:02,08,10,1, 11.9,1,1, 2.806, 10514.485, 216.476, 52570.456 20/05/04,00:31:02,09,10,1, 11.9,1,1, 2.806, 10514.487, 216.493, 52570.482 20/05/04,00:31:02,10,10,1, 11.9,1,1, 2.806, 10514.479, 216.485, 52570.471 20/05/04,00:31:02,11,10,1, 11.9,1,1, 2.806, 10514.481, 216.497, 52570.461 20/05/04,00:31:02,12,10,1, 11.9,1,1, 2.806, 10514.470, 216.486, 52570.472 20/05/04,00:31:02,13,10,1, 11.9,1,1, 2.806, 10514.484, 216.496, 52570.453 20/05/04,00:31:02,14,10,1, 11.9,1,1, 2.806, 10514.484, 216.500, 52570.447 20/05/04,00:31:02,15,10,1, 11.9,1,1, 2.806, 10514.498, 216.488, 52570.280 20/05/04,00:31:02,16,10,1, 11.9,1,1, 2.806, 10514.502, 216.543, 52570.513 20/05/04,00:31:02,17,10,1, 11.9,1,1, 2.806, 10514.513, 216.472, 52570.472 20/05/04,00:31:02,18,10,1, 11.9,1,1, 2.806, 10514.505, 216.547, 52570.516 20/05/04,00:31:02,19,10,1, 11.9,1,1, 2.806, 10514.463, 216.509, 52570.471 20/05/04,00:31:03,00,10,1, 11.8,1,1, 2.805, 10514.376, 216.539, 52570.410 20/05/04,00:31:03,01,10,1, 11.8,1,1, 2.805, 10514.434, 216.533, 52570.492 20/05/04,00:31:03,02,10,1, 11.8,1,1, 2.805, 10514.442, 216.511, 52570.448 20/05/04,00:31:03,03,10,1, 11.8,1,1, 2.805, 10514.482, 216.546, 52570.505 20/05/04,00:31:03,04,10,1, 11.8,1,1, 2.805, 10514.437, 216.544, 52570.471 20/05/04,00:31:03,05,10,1, 11.8,1,1, 2.805, 10514.470, 216.530, 52570.425 20/05/04,00:31:03,06,10,1, 11.8,1,1, 2.805, 10514.436, 216.571, 52570.506 20/05/04,00:31:03,07,10,1, 11.8,1,1, 2.805, 10514.443, 216.526, 52570.441 20/05/04,00:31:03,08,10,1, 11.8,1,1, 2.805, 10514.458, 216.582, 52570.480 20/05/04,00:31:03,09,10,1, 11.8,1,1, 2.805, 10514.411, 216.556, 52570.467 20/05/04,00:31:03,10,10,1, 11.8,1,1, 2.805, 10514.442, 216.579, 52570.483 20/05/04,00:31:03,11,10,1, 11.8,1,1, 2.805, 10514.400, 216.561, 52570.443 20/05/04,00:31:03,12,10,1, 11.8,1,1, 2.805, 10514.427, 216.552, 52570.423 20/05/04,00:31:03,13,10,1, 11.8,1,1, 2.805, 10514.411, 216.598, 52570.473 20/05/04,00:31:03,14,10,1, 11.8,1,1, 2.805, 10514.429, 216.565, 52570.469 20/05/04,00:31:03,15,10,1, 11.8,1,1, 2.805, 10514.389, 216.578, 52570.413 20/05/04,00:31:03,16,10,1, 11.8,1,1, 2.805, 10514.389, 216.573, 52570.411 20/05/04,00:31:03,17,10,1, 11.8,1,1, 2.805, 10514.410, 216.595, 52570.465 20/05/04,00:31:03,18,10,1, 11.8,1,1, 2.805, 10514.357, 216.593, 52570.419 20/05/04,00:31:03,19,10,1, 11.8,1,1, 2.805, 10514.381, 216.539, 52570.410 20/05/04,00:31:04,00,10,1, 11.9,1,1, 2.806, 10514.385, 216.616, 52570.451 20/05/04,00:31:04,01,10,1, 11.9,1,1, 2.806, 10514.377, 216.580, 52570.414 20/05/04,00:31:04,02,10,1, 11.9,1,1, 2.806, 10514.397, 216.600, 52570.454 20/05/04,00:31:04,03,10,1, 11.9,1,1, 2.806, 10514.396, 216.594, 52570.447 20/05/04,00:31:04,04,10,1, 11.9,1,1, 2.806, 10514.396, 216.594, 52570.469 20/05/04,00:31:04,05,10,1, 11.9,1,1, 2.806, 10514.379, 216.608, 52570.397 20/05/04,00:31:04,06,10,1, 11.9,1,1, 2.806, 10514.371, 216.559, 52570.399 20/05/04,00:31:04,07,10,1, 11.9,1,1, 2.806, 10514.388, 216.590, 52570.448 20/05/04,00:31:04,08,10,1, 11.9,1,1, 2.806, 10514.348, 216.596, 52570.434 20/05/04,00:31:04,09,10,1, 11.9,1,1, 2.806, 10514.358, 216.590, 52570.428 20/05/04,00:31:04,10,10,1, 11.9,1,1, 2.806, 10514.380, 216.597, 52570.442 20/05/04,00:31:04,11,10,1, 11.9,1,1, 2.806, 10514.361, 216.605, 52570.439 20/05/04,00:31:04,12,10,1, 11.9,1,1, 2.806, 10514.373, 216.596, 52570.419 20/05/04,00:31:04,13,10,1, 11.9,1,1, 2.806, 10514.375, 216.604, 52570.421 20/05/04,00:31:04,14,10,1, 11.9,1,1, 2.806, 10514.350, 216.621, 52570.426 20/05/04,00:31:04,15,10,1, 11.9,1,1, 2.806, 10514.334, 216.597, 52570.418 20/05/04,00:31:04,16,10,1, 11.9,1,1, 2.806, 10514.348, 216.610, 52570.475 20/05/04,00:31:04,17,10,1, 11.9,1,1, 2.806, 10514.362, 216.627, 52570.440 20/05/04,00:31:04,18,10,1, 11.9,1,1, 2.806, 10514.364, 216.621, 52570.423 20/05/04,00:31:04,19,10,1, 11.9,1,1, 2.806, 10514.387, 216.616, 52570.451 20/05/04,00:31:05,00,10,1, 11.9,1,1, 2.804, 10514.301, 216.680, 52570.502 20/05/04,00:31:05,01,10,1, 11.9,1,1, 2.804, 10514.357, 216.662, 52570.435 20/05/04,00:31:05,02,10,1, 11.9,1,1, 2.804, 10514.336, 216.607, 52570.381 20/05/04,00:31:05,03,10,1, 11.9,1,1, 2.804, 10514.349, 216.604, 52570.380 20/05/04,00:31:05,04,10,1, 11.9,1,1, 2.804, 10514.355, 216.647, 52570.485 20/05/04,00:31:05,05,10,1, 11.9,1,1, 2.804, 10514.351, 216.646, 52570.506 20/05/04,00:31:05,06,10,1, 11.9,1,1, 2.804, 10514.372, 216.646, 52570.338 20/05/04,00:31:05,07,10,1, 11.9,1,1, 2.804, 10514.323, 216.661, 52570.473 20/05/04,00:31:05,08,10,1, 11.9,1,1, 2.804, 10514.320, 216.681, 52570.486 20/05/04,00:31:05,09,10,1, 11.9,1,1, 2.804, 10514.343, 216.675, 52570.499 20/05/04,00:31:05,10,10,1, 11.9,1,1, 2.804, 10514.312, 216.677, 52570.533 20/05/04,00:31:05,11,10,1, 11.9,1,1, 2.804, 10514.322, 216.665, 52570.473 20/05/04,00:31:05,12,10,1, 11.9,1,1, 2.804, 10514.334, 216.639, 52570.484 20/05/04,00:31:05,13,10,1, 11.9,1,1, 2.804, 10514.330, 216.640, 52570.480 20/05/04,00:31:05,14,10,1, 11.9,1,1, 2.804, 10514.332, 216.650, 52570.472 20/05/04,00:31:05,15,10,1, 11.9,1,1, 2.804, 10514.324, 216.664, 52570.455 20/05/04,00:31:05,16,10,1, 11.9,1,1, 2.804, 10514.309, 216.659, 52570.452 20/05/04,00:31:05,17,10,1, 11.9,1,1, 2.804, 10514.330, 216.666, 52570.466 20/05/04,00:31:05,18,10,1, 11.9,1,1, 2.804, 10514.304, 216.694, 52570.484 20/05/04,00:31:05,19,10,1, 11.9,1,1, 2.804, 10514.307, 216.680, 52570.502 20/05/04,00:31:06,00,10,1, 11.9,1,1, 2.807, 10514.318, 216.687, 52570.441 20/05/04,00:31:06,01,10,1, 11.9,1,1, 2.807, 10514.317, 216.692, 52570.476 20/05/04,00:31:06,02,10,1, 11.9,1,1, 2.807, 10514.285, 216.666, 52570.461 20/05/04,00:31:06,03,10,1, 11.9,1,1, 2.807, 10514.326, 216.667, 52570.487 20/05/04,00:31:06,04,10,1, 11.9,1,1, 2.807, 10514.329, 216.675, 52570.492 20/05/04,00:31:06,05,10,1, 11.9,1,1, 2.807, 10514.315, 216.706, 52570.703 20/05/04,00:31:06,06,10,1, 11.9,1,1, 2.807, 10514.317, 216.655, 52570.469 20/05/04,00:31:06,07,10,1, 11.9,1,1, 2.807, 10514.313, 216.663, 52570.483 20/05/04,00:31:06,08,10,1, 11.9,1,1, 2.807, 10514.324, 216.657, 52570.495 20/05/04,00:31:06,09,10,1, 11.9,1,1, 2.807, 10514.312, 216.664, 52570.463 20/05/04,00:31:06,10,10,1, 11.9,1,1, 2.807, 10514.285, 216.669, 52570.490 20/05/04,00:31:06,11,10,1, 11.9,1,1, 2.807, 10514.293, 216.662, 52570.483 20/05/04,00:31:06,12,10,1, 11.9,1,1, 2.807, 10514.286, 216.688, 52570.445 20/05/04,00:31:06,13,10,1, 11.9,1,1, 2.807, 10514.284, 216.677, 52570.450 20/05/04,00:31:06,14,10,1, 11.9,1,1, 2.807, 10514.302, 216.693, 52570.495 20/05/04,00:31:06,15,10,1, 11.9,1,1, 2.807, 10514.303, 216.690, 52570.490 20/05/04,00:31:06,16,10,1, 11.9,1,1, 2.807, 10514.299, 216.693, 52570.450 20/05/04,00:31:06,17,10,1, 11.9,1,1, 2.807, 10514.296, 216.698, 52570.481 20/05/04,00:31:06,18,10,1, 11.9,1,1, 2.807, 10514.296, 216.703, 52570.496 20/05/04,00:31:06,19,10,1, 11.9,1,1, 2.807, 10514.322, 216.687, 52570.441 20/05/04,00:31:07,00,10,1, 11.9,1,1, 2.803, 10514.243, 216.731, 52570.484 20/05/04,00:31:07,01,10,1, 11.9,1,1, 2.803, 10514.287, 216.684, 52570.480 20/05/04,00:31:07,02,10,1, 11.9,1,1, 2.803, 10514.284, 216.689, 52570.449 20/05/04,00:31:07,03,10,1, 11.9,1,1, 2.803, 10514.258, 216.701, 52570.493 20/05/04,00:31:07,04,10,1, 11.9,1,1, 2.803, 10514.266, 216.681, 52570.486 20/05/04,00:31:07,05,10,1, 11.9,1,1, 2.803, 10514.276, 216.695, 52570.484 20/05/04,00:31:07,06,10,1, 11.9,1,1, 2.803, 10514.277, 216.705, 52570.483 20/05/04,00:31:07,07,10,1, 11.9,1,1, 2.803, 10514.263, 216.670, 52570.454 20/05/04,00:31:07,08,10,1, 11.9,1,1, 2.803, 10514.257, 216.662, 52570.462 20/05/04,00:31:07,09,10,1, 11.9,1,1, 2.803, 10514.264, 216.689, 52570.451 20/05/04,00:31:07,10,10,1, 11.9,1,1, 2.803, 10514.268, 216.698, 52570.454 20/05/04,00:31:07,11,10,1, 11.9,1,1, 2.803, 10514.282, 216.715, 52570.487 20/05/04,00:31:07,12,10,1, 11.9,1,1, 2.803, 10514.257, 216.703, 52570.445 20/05/04,00:31:07,13,10,1, 11.9,1,1, 2.803, 10514.259, 216.708, 52570.502 20/05/04,00:31:07,14,10,1, 11.9,1,1, 2.803, 10514.284, 216.714, 52570.505 20/05/04,00:31:07,15,10,1, 11.9,1,1, 2.803, 10514.265, 216.683, 52570.481 20/05/04,00:31:07,16,10,1, 11.9,1,1, 2.803, 10514.254, 216.715, 52570.455 20/05/04,00:31:07,17,10,1, 11.9,1,1, 2.803, 10514.238, 216.711, 52570.467 20/05/04,00:31:07,18,10,1, 11.9,1,1, 2.803, 10514.243, 216.722, 52570.467 20/05/04,00:31:07,19,10,1, 11.9,1,1, 2.803, 10514.246, 216.731, 52570.484 20/05/04,00:31:08,00,10,1, 11.9,1,1, 2.804, 10514.201, 216.697, 52570.479 20/05/04,00:31:08,01,10,1, 11.9,1,1, 2.804, 10514.253, 216.709, 52570.471 20/05/04,00:31:08,02,10,1, 11.9,1,1, 2.804, 10514.261, 216.721, 52570.493 20/05/04,00:31:08,03,10,1, 11.9,1,1, 2.804, 10514.262, 216.721, 52570.455 20/05/04,00:31:08,04,10,1, 11.9,1,1, 2.804, 10514.245, 216.716, 52570.473 20/05/04,00:31:08,05,10,1, 11.9,1,1, 2.804, 10514.231, 216.731, 52570.427 20/05/04,00:31:08,06,10,1, 11.9,1,1, 2.804, 10514.245, 216.730, 52570.499 20/05/04,00:31:08,07,10,1, 11.9,1,1, 2.804, 10514.233, 216.686, 52570.437 20/05/04,00:31:08,08,10,1, 11.9,1,1, 2.804, 10514.227, 216.711, 52570.486 20/05/04,00:31:08,09,10,1, 11.9,1,1, 2.804, 10514.225, 216.722, 52570.468 20/05/04,00:31:08,10,10,1, 11.9,1,1, 2.804, 10514.242, 216.705, 52570.451 20/05/04,00:31:08,11,10,1, 11.9,1,1, 2.804, 10514.235, 216.718, 52570.486 20/05/04,00:31:08,12,10,1, 11.9,1,1, 2.804, 10514.205, 216.725, 52570.445 20/05/04,00:31:08,13,10,1, 11.9,1,1, 2.804, 10514.213, 216.719, 52570.485 20/05/04,00:31:08,14,10,1, 11.9,1,1, 2.804, 10514.203, 216.735, 52570.472 20/05/04,00:31:08,15,10,1, 11.9,1,1, 2.804, 10514.231, 216.721, 52570.474 20/05/04,00:31:08,16,10,1, 11.9,1,1, 2.804, 10514.212, 216.729, 52570.483 20/05/04,00:31:08,17,10,1, 11.9,1,1, 2.804, 10514.230, 216.722, 52570.491 20/05/04,00:31:08,18,10,1, 11.9,1,1, 2.804, 10514.202, 216.721, 52570.475 20/05/04,00:31:08,19,10,1, 11.9,1,1, 2.804, 10514.205, 216.697, 52570.479 20/05/04,00:31:09,00,10,1, 11.9,1,1, 2.805, 10514.159, 216.728, 52570.461 20/05/04,00:31:09,01,10,1, 11.9,1,1, 2.805, 10514.211, 216.727, 52570.522 20/05/04,00:31:09,02,10,1, 11.9,1,1, 2.805, 10514.206, 216.723, 52570.506 20/05/04,00:31:09,03,10,1, 11.9,1,1, 2.805, 10514.201, 216.710, 52570.496 20/05/04,00:31:09,04,10,1, 11.9,1,1, 2.805, 10514.211, 216.707, 52570.493 20/05/04,00:31:09,05,10,1, 11.9,1,1, 2.805, 10514.183, 216.728, 52570.480 20/05/04,00:31:09,06,10,1, 11.9,1,1, 2.805, 10514.191, 216.728, 52570.517 20/05/04,00:31:09,07,10,1, 11.9,1,1, 2.805, 10514.228, 216.722, 52570.447 20/05/04,00:31:09,08,10,1, 11.9,1,1, 2.805, 10514.206, 216.722, 52570.509 20/05/04,00:31:09,09,10,1, 11.9,1,1, 2.805, 10514.204, 216.721, 52570.502 20/05/04,00:31:09,10,10,1, 11.9,1,1, 2.805, 10514.204, 216.720, 52570.495 20/05/04,00:31:09,11,10,1, 11.9,1,1, 2.805, 10514.186, 216.702, 52570.467 20/05/04,00:31:09,12,10,1, 11.9,1,1, 2.805, 10514.147, 216.688, 52570.479 20/05/04,00:31:09,13,10,1, 11.9,1,1, 2.805, 10514.183, 216.693, 52570.479 20/05/04,00:31:09,14,10,1, 11.9,1,1, 2.805, 10514.167, 216.730, 52570.487 20/05/04,00:31:09,15,10,1, 11.9,1,1, 2.805, 10514.185, 216.699, 52570.452 20/05/04,00:31:09,16,10,1, 11.9,1,1, 2.805, 10514.191, 216.704, 52570.501 20/05/04,00:31:09,17,10,1, 11.9,1,1, 2.805, 10514.170, 216.724, 52570.462 20/05/04,00:31:09,18,10,1, 11.9,1,1, 2.805, 10514.148, 216.720, 52570.440 20/05/04,00:31:09,19,10,1, 11.9,1,1, 2.805, 10514.163, 216.728, 52570.461 20/05/04,00:31:10,00,10,1, 11.9,1,1, 2.805, 10514.117, 216.720, 52570.326 20/05/04,00:31:10,01,10,1, 11.9,1,1, 2.805, 10514.161, 216.728, 52570.428 20/05/04,00:31:10,02,10,1, 11.9,1,1, 2.805, 10514.144, 216.725, 52570.484 20/05/04,00:31:10,03,10,1, 11.9,1,1, 2.805, 10514.158, 216.704, 52570.448 20/05/04,00:31:10,04,10,1, 11.9,1,1, 2.805, 10514.139, 216.710, 52570.424 20/05/04,00:31:10,05,10,1, 11.9,1,1, 2.805, 10514.138, 216.722, 52570.400 20/05/04,00:31:10,06,10,1, 11.9,1,1, 2.805, 10514.109, 216.672, 52570.329 20/05/04,00:31:10,07,10,1, 11.9,1,1, 2.805, 10514.123, 216.710, 52570.381 20/05/04,00:31:10,08,10,1, 11.9,1,1, 2.805, 10514.115, 216.711, 52570.351 20/05/04,00:31:10,09,10,1, 11.9,1,1, 2.805, 10514.117, 216.674, 52570.350 20/05/04,00:31:10,10,10,1, 11.9,1,1, 2.805, 10514.150, 216.715, 52570.420 20/05/04,00:31:10,11,10,1, 11.9,1,1, 2.805, 10514.104, 216.669, 52570.387 20/05/04,00:31:10,12,10,1, 11.9,1,1, 2.805, 10514.130, 216.721, 52570.383 20/05/04,00:31:10,13,10,1, 11.9,1,1, 2.805, 10514.102, 216.736, 52570.367 20/05/04,00:31:10,14,10,1, 11.9,1,1, 2.805, 10514.124, 216.701, 52570.364 20/05/04,00:31:10,15,10,1, 11.9,1,1, 2.805, 10514.151, 216.729, 52570.393 20/05/04,00:31:10,16,10,1, 11.9,1,1, 2.805, 10514.150, 216.677, 52570.345 20/05/04,00:31:10,17,10,1, 11.9,1,1, 2.805, 10514.118, 216.735, 52570.381 20/05/04,00:31:10,18,10,1, 11.9,1,1, 2.805, 10514.115, 216.702, 52570.415 20/05/04,00:31:10,19,10,1, 11.9,1,1, 2.805, 10514.123, 216.720, 52570.326 20/05/04,00:31:11,00,10,1, 11.9,1,1, 2.806, 10514.042, 216.693, 52570.307 20/05/04,00:31:11,01,10,1, 11.9,1,1, 2.806, 10514.114, 216.712, 52570.359 20/05/04,00:31:11,02,10,1, 11.9,1,1, 2.806, 10514.098, 216.704, 52570.363 20/05/04,00:31:11,03,10,1, 11.9,1,1, 2.806, 10514.100, 216.716, 52570.360 20/05/04,00:31:11,04,10,1, 11.9,1,1, 2.806, 10514.099, 216.721, 52570.423 20/05/04,00:31:11,05,10,1, 11.9,1,1, 2.806, 10514.099, 216.666, 52570.323 20/05/04,00:31:11,06,10,1, 11.9,1,1, 2.806, 10514.122, 216.707, 52570.380 20/05/04,00:31:11,07,10,1, 11.9,1,1, 2.806, 10514.093, 216.680, 52570.326 20/05/04,00:31:11,08,10,1, 11.9,1,1, 2.806, 10514.085, 216.671, 52570.304 20/05/04,00:31:11,09,10,1, 11.9,1,1, 2.806, 10514.072, 216.713, 52570.370 20/05/04,00:31:11,10,10,1, 11.9,1,1, 2.806, 10514.075, 216.647, 52570.332 20/05/04,00:31:11,11,10,1, 11.9,1,1, 2.806, 10514.097, 216.704, 52570.345 20/05/04,00:31:11,12,10,1, 11.9,1,1, 2.806, 10514.100, 216.674, 52570.329 20/05/04,00:31:11,13,10,1, 11.9,1,1, 2.806, 10514.089, 216.698, 52570.366 20/05/04,00:31:11,14,10,1, 11.9,1,1, 2.806, 10514.101, 216.743, 52570.366 20/05/04,00:31:11,15,10,1, 11.9,1,1, 2.806, 10514.062, 216.657, 52570.339 20/05/04,00:31:11,16,10,1, 11.9,1,1, 2.806, 10514.072, 216.695, 52570.341 20/05/04,00:31:11,17,10,1, 11.9,1,1, 2.806, 10514.076, 216.672, 52570.346 20/05/04,00:31:11,18,10,1, 11.9,1,1, 2.806, 10514.076, 216.691, 52570.334 20/05/04,00:31:11,19,10,1, 11.9,1,1, 2.806, 10514.047, 216.693, 52570.307 20/05/04,00:31:12,00,10,1, 11.9,1,1, 2.804, 10514.001, 216.696, 52570.324 20/05/04,00:31:12,01,10,1, 11.9,1,1, 2.804, 10514.060, 216.706, 52570.306 20/05/04,00:31:12,02,10,1, 11.9,1,1, 2.804, 10514.061, 216.693, 52570.301 20/05/04,00:31:12,03,10,1, 11.9,1,1, 2.804, 10514.055, 216.685, 52570.306 20/05/04,00:31:12,04,10,1, 11.9,1,1, 2.804, 10514.037, 216.656, 52570.286 20/05/04,00:31:12,05,10,1, 11.9,1,1, 2.804, 10514.071, 216.715, 52570.356 20/05/04,00:31:12,06,10,1, 11.9,1,1, 2.804, 10514.038, 216.691, 52570.319 20/05/04,00:31:12,07,10,1, 11.9,1,1, 2.804, 10514.061, 216.675, 52570.303 20/05/04,00:31:12,08,10,1, 11.9,1,1, 2.804, 10514.048, 216.698, 52570.340 20/05/04,00:31:12,09,10,1, 11.9,1,1, 2.804, 10514.026, 216.643, 52570.268 20/05/04,00:31:12,10,10,1, 11.9,1,1, 2.804, 10514.041, 216.687, 52570.305 20/05/04,00:31:12,11,10,1, 11.9,1,1, 2.804, 10514.029, 216.653, 52570.279 20/05/04,00:31:12,12,10,1, 11.9,1,1, 2.804, 10514.051, 216.687, 52570.320 20/05/04,00:31:12,13,10,1, 11.9,1,1, 2.804, 10514.041, 216.674, 52570.336 20/05/04,00:31:12,14,10,1, 11.9,1,1, 2.804, 10514.012, 216.650, 52570.308 20/05/04,00:31:12,15,10,1, 11.9,1,1, 2.804, 10514.022, 216.705, 52570.345 20/05/04,00:31:12,16,10,1, 11.9,1,1, 2.804, 10514.028, 216.667, 52570.269 20/05/04,00:31:12,17,10,1, 11.9,1,1, 2.804, 10513.994, 216.684, 52570.259 20/05/04,00:31:12,18,10,1, 11.9,1,1, 2.804, 10514.034, 216.698, 52570.265 20/05/04,00:31:12,19,10,1, 11.9,1,1, 2.804, 10514.005, 216.696, 52570.324 20/05/04,00:31:13,00,10,1, 11.9,1,1, 2.807, 10514.001, 216.696, 52570.236 20/05/04,00:31:13,01,10,1, 11.9,1,1, 2.807, 10514.019, 216.684, 52570.242 20/05/04,00:31:13,02,10,1, 11.9,1,1, 2.807, 10514.014, 216.721, 52570.301 20/05/04,00:31:13,03,10,1, 11.9,1,1, 2.807, 10514.021, 216.684, 52570.229 20/05/04,00:31:13,04,10,1, 11.9,1,1, 2.807, 10514.031, 216.711, 52570.252 20/05/04,00:31:13,05,10,1, 11.9,1,1, 2.807, 10513.999, 216.681, 52570.237 20/05/04,00:31:13,06,10,1, 11.9,1,1, 2.807, 10514.024, 216.681, 52570.212 20/05/04,00:31:13,07,10,1, 11.9,1,1, 2.807, 10514.020, 216.729, 52570.287 20/05/04,00:31:13,08,10,1, 11.9,1,1, 2.807, 10514.005, 216.684, 52570.253 20/05/04,00:31:13,09,10,1, 11.9,1,1, 2.807, 10514.009, 216.714, 52570.322 20/05/04,00:31:13,10,10,1, 11.9,1,1, 2.807, 10513.999, 216.680, 52570.229 20/05/04,00:31:13,11,10,1, 11.9,1,1, 2.807, 10514.021, 216.675, 52570.249 20/05/04,00:31:13,12,10,1, 11.9,1,1, 2.807, 10514.023, 216.730, 52570.248 20/05/04,00:31:13,13,10,1, 11.9,1,1, 2.807, 10513.999, 216.670, 52570.240 20/05/04,00:31:13,14,10,1, 11.9,1,1, 2.807, 10514.029, 216.714, 52570.261 20/05/04,00:31:13,15,10,1, 11.9,1,1, 2.807, 10514.007, 216.694, 52570.224 20/05/04,00:31:13,16,10,1, 11.9,1,1, 2.807, 10514.034, 216.721, 52570.275 20/05/04,00:31:13,17,10,1, 11.9,1,1, 2.807, 10514.028, 216.701, 52570.223 20/05/04,00:31:13,18,10,1, 11.9,1,1, 2.807, 10514.007, 216.709, 52570.301 20/05/04,00:31:13,19,10,1, 11.9,1,1, 2.807, 10514.003, 216.696, 52570.236 20/05/04,00:31:14,00,10,1, 11.9,1,1, 2.806, 10513.992, 216.712, 52570.254 20/05/04,00:31:14,01,10,1, 11.9,1,1, 2.806, 10514.047, 216.748, 52570.294 20/05/04,00:31:14,02,10,1, 11.9,1,1, 2.806, 10513.990, 216.670, 52570.242 20/05/04,00:31:14,03,10,1, 11.9,1,1, 2.806, 10514.031, 216.714, 52570.282 20/05/04,00:31:14,04,10,1, 11.9,1,1, 2.806, 10514.001, 216.674, 52570.238 20/05/04,00:31:14,05,10,1, 11.9,1,1, 2.806, 10514.029, 216.718, 52570.247 20/05/04,00:31:14,06,10,1, 11.9,1,1, 2.806, 10514.007, 216.735, 52570.255 20/05/04,00:31:14,07,10,1, 11.9,1,1, 2.806, 10513.975, 216.681, 52570.198 20/05/04,00:31:14,08,10,1, 11.9,1,1, 2.806, 10514.014, 216.749, 52570.271 20/05/04,00:31:14,09,10,1, 11.9,1,1, 2.806, 10513.988, 216.713, 52570.231 20/05/04,00:31:14,10,10,1, 11.9,1,1, 2.806, 10514.013, 216.706, 52570.231 20/05/04,00:31:14,11,10,1, 11.9,1,1, 2.806, 10513.988, 216.713, 52570.214 20/05/04,00:31:14,12,10,1, 11.9,1,1, 2.806, 10513.988, 216.706, 52570.204 20/05/04,00:31:14,13,10,1, 11.9,1,1, 2.806, 10514.012, 216.730, 52570.479 20/05/04,00:31:14,14,10,1, 11.9,1,1, 2.806, 10514.036, 216.672, 52570.070 20/05/04,00:31:14,15,10,1, 11.9,1,1, 2.806, 10514.009, 216.704, 52570.056 20/05/04,00:31:14,16,10,1, 11.9,1,1, 2.806, 10513.963, 216.723, 52570.467 20/05/04,00:31:14,17,10,1, 11.9,1,1, 2.806, 10514.022, 216.741, 52570.286 20/05/04,00:31:14,18,10,1, 11.9,1,1, 2.806, 10513.989, 216.684, 52570.203 20/05/04,00:31:14,19,10,1, 11.9,1,1, 2.806, 10513.993, 216.712, 52570.254 20/05/04,00:31:15,00,10,1, 11.9,1,1, 2.804, 10513.967, 216.770, 52570.192 20/05/04,00:31:15,01,10,1, 11.9,1,1, 2.804, 10513.932, 216.685, 52570.470 20/05/04,00:31:15,02,10,1, 11.9,1,1, 2.804, 10513.956, 216.741, 52570.377 20/05/04,00:31:15,03,10,1, 11.9,1,1, 2.804, 10513.948, 216.702, 52570.268 20/05/04,00:31:15,04,10,1, 11.9,1,1, 2.804, 10513.990, 216.744, 52570.306 20/05/04,00:31:15,05,10,1, 11.9,1,1, 2.804, 10513.961, 216.762, 52570.262 20/05/04,00:31:15,06,10,1, 11.9,1,1, 2.804, 10513.977, 216.711, 52570.215 20/05/04,00:31:15,07,10,1, 11.9,1,1, 2.804, 10513.993, 216.752, 52570.238 20/05/04,00:31:15,08,10,1, 11.9,1,1, 2.804, 10513.964, 216.713, 52570.188 20/05/04,00:31:15,09,10,1, 11.9,1,1, 2.804, 10513.937, 216.749, 52570.194 20/05/04,00:31:15,10,10,1, 11.9,1,1, 2.804, 10513.963, 216.759, 52570.220 20/05/04,00:31:15,11,10,1, 11.9,1,1, 2.804, 10513.987, 216.751, 52570.247 20/05/04,00:31:15,12,10,1, 11.9,1,1, 2.804, 10513.983, 216.733, 52570.229 20/05/04,00:31:15,13,10,1, 11.9,1,1, 2.804, 10513.972, 216.763, 52570.230 20/05/04,00:31:15,14,10,1, 11.9,1,1, 2.804, 10513.992, 216.755, 52570.202 20/05/04,00:31:15,15,10,1, 11.9,1,1, 2.804, 10513.944, 216.743, 52570.234 20/05/04,00:31:15,16,10,1, 11.9,1,1, 2.804, 10514.018, 216.741, 52570.248 20/05/04,00:31:15,17,10,1, 11.9,1,1, 2.804, 10513.989, 216.738, 52570.163 20/05/04,00:31:15,18,10,1, 11.9,1,1, 2.804, 10513.998, 216.767, 52570.196 20/05/04,00:31:15,19,10,1, 11.9,1,1, 2.804, 10513.973, 216.770, 52570.192 20/05/04,00:31:16,00,10,1, 11.9,1,1, 2.805, 10513.959, 216.783, 52570.147 20/05/04,00:31:16,01,10,1, 11.9,1,1, 2.805, 10513.972, 216.773, 52570.217 20/05/04,00:31:16,02,10,1, 11.9,1,1, 2.805, 10513.941, 216.745, 52570.183 20/05/04,00:31:16,03,10,1, 11.9,1,1, 2.805, 10513.968, 216.771, 52570.200 20/05/04,00:31:16,04,10,1, 11.9,1,1, 2.805, 10513.977, 216.786, 52570.218 20/05/04,00:31:16,05,10,1, 11.9,1,1, 2.805, 10513.943, 216.743, 52570.167 20/05/04,00:31:16,06,10,1, 11.9,1,1, 2.805, 10513.975, 216.756, 52570.171 20/05/04,00:31:16,07,10,1, 11.9,1,1, 2.805, 10513.938, 216.753, 52570.135 20/05/04,00:31:16,08,10,1, 11.9,1,1, 2.805, 10513.947, 216.811, 52570.163 20/05/04,00:31:16,09,10,1, 11.9,1,1, 2.805, 10513.954, 216.769, 52570.155 20/05/04,00:31:16,10,10,1, 11.9,1,1, 2.805, 10513.958, 216.773, 52570.156 20/05/04,00:31:16,11,10,1, 11.9,1,1, 2.805, 10513.953, 216.764, 52570.136 20/05/04,00:31:16,12,10,1, 11.9,1,1, 2.805, 10513.977, 216.791, 52570.120 20/05/04,00:31:16,13,10,1, 11.9,1,1, 2.805, 10513.963, 216.781, 52570.100 20/05/04,00:31:16,14,10,1, 11.9,1,1, 2.805, 10513.922, 216.749, 52570.140 20/05/04,00:31:16,15,10,1, 11.9,1,1, 2.805, 10513.985, 216.786, 52570.168 20/05/04,00:31:16,16,10,1, 11.9,1,1, 2.805, 10513.953, 216.783, 52570.136 20/05/04,00:31:16,17,10,1, 11.9,1,1, 2.805, 10513.978, 216.813, 52570.174 20/05/04,00:31:16,18,10,1, 11.9,1,1, 2.805, 10513.977, 216.813, 52570.171 20/05/04,00:31:16,19,10,1, 11.9,1,1, 2.805, 10513.964, 216.783, 52570.147 20/05/04,00:31:17,00,10,1, 11.9,1,1, 2.807, 10513.951, 216.866, 52570.128 20/05/04,00:31:17,01,10,1, 11.9,1,1, 2.807, 10513.968, 216.758, 52570.079 20/05/04,00:31:17,02,10,1, 11.9,1,1, 2.807, 10513.976, 216.824, 52570.161 20/05/04,00:31:17,03,10,1, 11.9,1,1, 2.807, 10513.949, 216.825, 52570.153 20/05/04,00:31:17,04,10,1, 11.9,1,1, 2.807, 10513.963, 216.791, 52570.127 20/05/04,00:31:17,05,10,1, 11.9,1,1, 2.807, 10513.983, 216.795, 52569.982 20/05/04,00:31:17,06,10,1, 11.9,1,1, 2.807, 10513.997, 216.799, 52570.178 20/05/04,00:31:17,07,10,1, 11.9,1,1, 2.807, 10514.002, 216.829, 52570.137 20/05/04,00:31:17,08,10,1, 11.9,1,1, 2.807, 10513.972, 216.794, 52570.127 20/05/04,00:31:17,09,10,1, 11.9,1,1, 2.807, 10513.994, 216.837, 52570.210 20/05/04,00:31:17,10,10,1, 11.9,1,1, 2.807, 10513.956, 216.794, 52570.103 20/05/04,00:31:17,11,10,1, 11.9,1,1, 2.807, 10513.968, 216.849, 52570.131 20/05/04,00:31:17,12,10,1, 11.9,1,1, 2.807, 10513.957, 216.814, 52570.123 20/05/04,00:31:17,13,10,1, 11.9,1,1, 2.807, 10513.964, 216.807, 52570.124 20/05/04,00:31:17,14,10,1, 11.9,1,1, 2.807, 10513.971, 216.848, 52570.095 20/05/04,00:31:17,15,10,1, 11.9,1,1, 2.807, 10513.959, 216.795, 52570.121 20/05/04,00:31:17,16,10,1, 11.9,1,1, 2.807, 10513.971, 216.828, 52570.156 20/05/04,00:31:17,17,10,1, 11.9,1,1, 2.807, 10513.953, 216.802, 52570.081 20/05/04,00:31:17,18,10,1, 11.9,1,1, 2.807, 10513.963, 216.808, 52570.091 20/05/04,00:31:17,19,10,1, 11.9,1,1, 2.807, 10513.955, 216.866, 52570.128 20/05/04,00:31:18,00,10,1, 11.8,1,1, 2.805, 10513.959, 216.797, 52570.064 20/05/04,00:31:18,01,10,1, 11.8,1,1, 2.805, 10513.972, 216.868, 52570.136 20/05/04,00:31:18,02,10,1, 11.8,1,1, 2.805, 10513.970, 216.846, 52570.138 20/05/04,00:31:18,03,10,1, 11.8,1,1, 2.805, 10513.949, 216.842, 52570.118 20/05/04,00:31:18,04,10,1, 11.8,1,1, 2.805, 10513.958, 216.845, 52570.096 20/05/04,00:31:18,05,10,1, 11.8,1,1, 2.805, 10513.970, 216.862, 52570.112 20/05/04,00:31:18,06,10,1, 11.8,1,1, 2.805, 10513.946, 216.839, 52570.101 20/05/04,00:31:18,07,10,1, 11.8,1,1, 2.805, 10513.968, 216.825, 52570.083 20/05/04,00:31:18,08,10,1, 11.8,1,1, 2.805, 10513.956, 216.858, 52570.076 20/05/04,00:31:18,09,10,1, 11.8,1,1, 2.805, 10513.951, 216.843, 52570.101 20/05/04,00:31:18,10,10,1, 11.8,1,1, 2.805, 10513.979, 216.869, 52570.124 20/05/04,00:31:18,11,10,1, 11.8,1,1, 2.805, 10513.978, 216.825, 52570.043 20/05/04,00:31:18,12,10,1, 11.8,1,1, 2.805, 10513.985, 216.825, 52570.075 20/05/04,00:31:18,13,10,1, 11.8,1,1, 2.805, 10513.957, 216.875, 52570.111 20/05/04,00:31:18,14,10,1, 11.8,1,1, 2.805, 10513.958, 216.823, 52570.041 20/05/04,00:31:18,15,10,1, 11.8,1,1, 2.805, 10513.983, 216.865, 52570.096 20/05/04,00:31:18,16,10,1, 11.8,1,1, 2.805, 10513.972, 216.828, 52570.053 20/05/04,00:31:18,17,10,1, 11.8,1,1, 2.805, 10513.978, 216.848, 52570.116 20/05/04,00:31:18,18,10,1, 11.8,1,1, 2.805, 10513.984, 216.850, 52570.110 20/05/04,00:31:18,19,10,1, 11.8,1,1, 2.805, 10513.963, 216.797, 52570.064 20/05/04,00:31:19,00,10,1, 11.9,1,1, 2.803, 10514.009, 216.857, 52570.023 20/05/04,00:31:19,01,10,1, 11.9,1,1, 2.803, 10513.975, 216.840, 52570.083 20/05/04,00:31:19,02,10,1, 11.9,1,1, 2.803, 10513.995, 216.841, 52570.067 20/05/04,00:31:19,03,10,1, 11.9,1,1, 2.803, 10513.972, 216.827, 52570.089 20/05/04,00:31:19,04,10,1, 11.9,1,1, 2.803, 10513.990, 216.836, 52570.083 20/05/04,00:31:19,05,10,1, 11.9,1,1, 2.803, 10513.984, 216.832, 52570.087 20/05/04,00:31:19,06,10,1, 11.9,1,1, 2.803, 10513.986, 216.825, 52570.080 20/05/04,00:31:19,07,10,1, 11.9,1,1, 2.803, 10513.987, 216.862, 52570.087 20/05/04,00:31:19,08,10,1, 11.9,1,1, 2.803, 10513.935, 216.846, 52570.087 20/05/04,00:31:19,09,10,1, 11.9,1,1, 2.803, 10513.997, 216.886, 52570.102 20/05/04,00:31:19,10,10,1, 11.9,1,1, 2.803, 10513.981, 216.846, 52570.036 20/05/04,00:31:19,11,10,1, 11.9,1,1, 2.803, 10513.971, 216.871, 52570.069 20/05/04,00:31:19,12,10,1, 11.9,1,1, 2.803, 10513.982, 216.882, 52570.078 20/05/04,00:31:19,13,10,1, 11.9,1,1, 2.803, 10513.973, 216.818, 52570.081 20/05/04,00:31:19,14,10,1, 11.9,1,1, 2.803, 10513.998, 216.869, 52570.066 20/05/04,00:31:19,15,10,1, 11.9,1,1, 2.803, 10513.985, 216.861, 52570.049 20/05/04,00:31:19,16,10,1, 11.9,1,1, 2.803, 10513.999, 216.866, 52570.092 20/05/04,00:31:19,17,10,1, 11.9,1,1, 2.803, 10514.006, 216.865, 52570.081 20/05/04,00:31:19,18,10,1, 11.9,1,1, 2.803, 10514.001, 216.853, 52570.020 20/05/04,00:31:19,19,10,1, 11.9,1,1, 2.803, 10514.010, 216.857, 52570.023 20/05/04,00:31:20,00,10,1, 11.9,1,1, 2.801, 10514.034, 216.890, 52570.025 20/05/04,00:31:20,01,10,1, 11.9,1,1, 2.801, 10513.998, 216.861, 52570.020 20/05/04,00:31:20,02,10,1, 11.9,1,1, 2.801, 10513.994, 216.849, 52570.044 20/05/04,00:31:20,03,10,1, 11.9,1,1, 2.801, 10514.018, 216.874, 52570.040 20/05/04,00:31:20,04,10,1, 11.9,1,1, 2.801, 10513.992, 216.837, 52570.033 20/05/04,00:31:20,05,10,1, 11.9,1,1, 2.801, 10514.007, 216.839, 52570.080 20/05/04,00:31:20,06,10,1, 11.9,1,1, 2.801, 10513.986, 216.876, 52570.050 20/05/04,00:31:20,07,10,1, 11.9,1,1, 2.801, 10513.987, 216.821, 52569.997 20/05/04,00:31:20,08,10,1, 11.9,1,1, 2.801, 10514.002, 216.894, 52570.029 20/05/04,00:31:20,09,10,1, 11.9,1,1, 2.801, 10513.995, 216.851, 52569.858 20/05/04,00:31:20,10,10,1, 11.9,1,1, 2.801, 10513.993, 216.874, 52570.050 20/05/04,00:31:20,11,10,1, 11.9,1,1, 2.801, 10514.007, 216.886, 52570.062 20/05/04,00:31:20,12,10,1, 11.9,1,1, 2.801, 10514.016, 216.845, 52569.999 20/05/04,00:31:20,13,10,1, 11.9,1,1, 2.801, 10514.017, 216.898, 52570.057 20/05/04,00:31:20,14,10,1, 11.9,1,1, 2.801, 10514.000, 216.848, 52569.976 20/05/04,00:31:20,15,10,1, 11.9,1,1, 2.801, 10514.010, 216.871, 52570.031 20/05/04,00:31:20,16,10,1, 11.9,1,1, 2.801, 10514.026, 216.882, 52570.063 20/05/04,00:31:20,17,10,1, 11.9,1,1, 2.801, 10514.003, 216.883, 52569.994 20/05/04,00:31:20,18,10,1, 11.9,1,1, 2.801, 10514.001, 216.896, 52570.086 20/05/04,00:31:20,19,10,1, 11.9,1,1, 2.801, 10514.041, 216.890, 52570.025 20/05/04,00:31:21,00,10,1, 11.9,1,1, 2.802, 10514.042, 216.910, 52570.005 20/05/04,00:31:21,01,10,1, 11.9,1,1, 2.802, 10514.027, 216.886, 52569.973 20/05/04,00:31:21,02,10,1, 11.9,1,1, 2.802, 10514.024, 216.897, 52570.055 20/05/04,00:31:21,03,10,1, 11.9,1,1, 2.802, 10514.020, 216.878, 52569.991 20/05/04,00:31:21,04,10,1, 11.9,1,1, 2.802, 10514.018, 216.909, 52570.058 20/05/04,00:31:21,05,10,1, 11.9,1,1, 2.802, 10514.041, 216.888, 52569.992 20/05/04,00:31:21,06,10,1, 11.9,1,1, 2.802, 10514.010, 216.910, 52569.963 20/05/04,00:31:21,07,10,1, 11.9,1,1, 2.802, 10514.036, 216.936, 52570.051 20/05/04,00:31:21,08,10,1, 11.9,1,1, 2.802, 10514.016, 216.878, 52570.014 20/05/04,00:31:21,09,10,1, 11.9,1,1, 2.802, 10514.053, 216.920, 52570.025 20/05/04,00:31:21,10,10,1, 11.9,1,1, 2.802, 10514.023, 216.902, 52570.003 20/05/04,00:31:21,11,10,1, 11.9,1,1, 2.802, 10514.021, 216.908, 52570.013 20/05/04,00:31:21,12,10,1, 11.9,1,1, 2.802, 10514.067, 216.953, 52570.074 20/05/04,00:31:21,13,10,1, 11.9,1,1, 2.802, 10514.036, 216.887, 52570.034 20/05/04,00:31:21,14,10,1, 11.9,1,1, 2.802, 10514.055, 216.945, 52570.022 20/05/04,00:31:21,15,10,1, 11.9,1,1, 2.802, 10514.018, 216.926, 52569.985 20/05/04,00:31:21,16,10,1, 11.9,1,1, 2.802, 10514.036, 216.919, 52569.970 20/05/04,00:31:21,17,10,1, 11.9,1,1, 2.802, 10514.043, 216.938, 52570.014 20/05/04,00:31:21,18,10,1, 11.9,1,1, 2.802, 10514.060, 216.922, 52569.989 20/05/04,00:31:21,19,10,1, 11.9,1,1, 2.802, 10514.047, 216.910, 52570.005 20/05/04,00:31:22,00,10,1, 11.9,1,1, 2.804, 10514.034, 216.932, 52569.824 20/05/04,00:31:22,01,10,1, 11.9,1,1, 2.804, 10514.042, 216.931, 52570.019 20/05/04,00:31:22,02,10,1, 11.9,1,1, 2.804, 10514.034, 216.914, 52569.987 20/05/04,00:31:22,03,10,1, 11.9,1,1, 2.804, 10514.045, 216.942, 52570.028 20/05/04,00:31:22,04,10,1, 11.9,1,1, 2.804, 10514.019, 216.936, 52570.005 20/05/04,00:31:22,05,10,1, 11.9,1,1, 2.804, 10514.038, 216.899, 52570.090 20/05/04,00:31:22,06,10,1, 11.9,1,1, 2.804, 10514.069, 216.966, 52570.036 20/05/04,00:31:22,07,10,1, 11.9,1,1, 2.804, 10514.052, 216.946, 52570.149 20/05/04,00:31:22,08,10,1, 11.9,1,1, 2.804, 10514.043, 216.938, 52569.996 20/05/04,00:31:22,09,10,1, 11.9,1,1, 2.804, 10514.043, 216.942, 52569.975 20/05/04,00:31:22,10,10,1, 11.9,1,1, 2.804, 10514.045, 216.919, 52569.990 20/05/04,00:31:22,11,10,1, 11.9,1,1, 2.804, 10514.078, 216.941, 52570.038 20/05/04,00:31:22,12,10,1, 11.9,1,1, 2.804, 10514.021, 216.927, 52569.962 20/05/04,00:31:22,13,10,1, 11.9,1,1, 2.804, 10514.076, 216.952, 52570.023 20/05/04,00:31:22,14,10,1, 11.9,1,1, 2.804, 10514.045, 216.940, 52569.988 20/05/04,00:31:22,15,10,1, 11.9,1,1, 2.804, 10514.076, 216.947, 52569.996 20/05/04,00:31:22,16,10,1, 11.9,1,1, 2.804, 10514.067, 216.970, 52570.004 20/05/04,00:31:22,17,10,1, 11.9,1,1, 2.804, 10514.096, 216.972, 52569.990 20/05/04,00:31:22,18,10,1, 11.9,1,1, 2.804, 10514.076, 216.977, 52569.995 20/05/04,00:31:22,19,10,1, 11.9,1,1, 2.804, 10514.035, 216.932, 52569.824 20/05/04,00:31:23,00,10,1, 11.9,1,1, 2.805, 10514.109, 217.014, 52569.976 20/05/04,00:31:23,01,10,1, 11.9,1,1, 2.805, 10514.101, 216.944, 52569.959 20/05/04,00:31:23,02,10,1, 11.9,1,1, 2.805, 10514.131, 216.992, 52570.055 20/05/04,00:31:23,03,10,1, 11.9,1,1, 2.805, 10514.107, 216.949, 52569.954 20/05/04,00:31:23,04,10,1, 11.9,1,1, 2.805, 10514.082, 216.949, 52570.015 20/05/04,00:31:23,05,10,1, 11.9,1,1, 2.805, 10514.093, 217.002, 52570.022 20/05/04,00:31:23,06,10,1, 11.9,1,1, 2.805, 10514.077, 216.945, 52569.987 20/05/04,00:31:23,07,10,1, 11.9,1,1, 2.805, 10514.106, 216.997, 52569.997 20/05/04,00:31:23,08,10,1, 11.9,1,1, 2.805, 10514.100, 216.962, 52570.007 20/05/04,00:31:23,09,10,1, 11.9,1,1, 2.805, 10514.084, 216.957, 52569.954 20/05/04,00:31:23,10,10,1, 11.9,1,1, 2.805, 10514.106, 216.984, 52570.001 20/05/04,00:31:23,11,10,1, 11.9,1,1, 2.805, 10514.116, 216.948, 52569.990 20/05/04,00:31:23,12,10,1, 11.9,1,1, 2.805, 10514.117, 216.988, 52569.987 20/05/04,00:31:23,13,10,1, 11.9,1,1, 2.805, 10514.116, 216.961, 52569.969 20/05/04,00:31:23,14,10,1, 11.9,1,1, 2.805, 10514.121, 216.972, 52569.972 20/05/04,00:31:23,15,10,1, 11.9,1,1, 2.805, 10514.111, 216.975, 52569.984 20/05/04,00:31:23,16,10,1, 11.9,1,1, 2.805, 10514.108, 216.969, 52570.020 20/05/04,00:31:23,17,10,1, 11.9,1,1, 2.805, 10514.107, 216.962, 52570.013 20/05/04,00:31:23,18,10,1, 11.9,1,1, 2.805, 10514.107, 216.957, 52569.963 20/05/04,00:31:23,19,10,1, 11.9,1,1, 2.805, 10514.114, 217.014, 52569.976 20/05/04,00:31:24,00,10,1, 11.9,1,1, 2.805, 10514.143, 216.972, 52569.966 20/05/04,00:31:24,01,10,1, 11.9,1,1, 2.805, 10514.103, 216.985, 52569.982 20/05/04,00:31:24,02,10,1, 11.9,1,1, 2.805, 10514.105, 216.972, 52569.916 20/05/04,00:31:24,03,10,1, 11.9,1,1, 2.805, 10514.087, 216.988, 52569.958 20/05/04,00:31:24,04,10,1, 11.9,1,1, 2.805, 10514.163, 217.017, 52569.724 20/05/04,00:31:24,05,10,1, 11.9,1,1, 2.805, 10514.137, 216.963, 52569.857 20/05/04,00:31:24,06,10,1, 11.9,1,1, 2.805, 10514.152, 217.060, 52569.956 20/05/04,00:31:24,07,10,1, 11.9,1,1, 2.805, 10514.107, 216.991, 52569.950 20/05/04,00:31:24,08,10,1, 11.9,1,1, 2.805, 10514.128, 216.999, 52569.969 20/05/04,00:31:24,09,10,1, 11.9,1,1, 2.805, 10514.115, 217.010, 52569.993 20/05/04,00:31:24,10,10,1, 11.9,1,1, 2.805, 10514.150, 216.994, 52569.943 20/05/04,00:31:24,11,10,1, 11.9,1,1, 2.805, 10514.144, 217.024, 52569.991 20/05/04,00:31:24,12,10,1, 11.9,1,1, 2.805, 10514.121, 217.011, 52569.941 20/05/04,00:31:24,13,10,1, 11.9,1,1, 2.805, 10514.141, 217.011, 52569.978 20/05/04,00:31:24,14,10,1, 11.9,1,1, 2.805, 10514.125, 217.001, 52569.981 20/05/04,00:31:24,15,10,1, 11.9,1,1, 2.805, 10514.111, 217.022, 52569.976 20/05/04,00:31:24,16,10,1, 11.9,1,1, 2.805, 10514.124, 217.015, 52569.997 20/05/04,00:31:24,17,10,1, 11.9,1,1, 2.805, 10514.141, 217.013, 52569.985 20/05/04,00:31:24,18,10,1, 11.9,1,1, 2.805, 10514.127, 217.015, 52569.993 20/05/04,00:31:24,19,10,1, 11.9,1,1, 2.805, 10514.144, 216.972, 52569.966 20/05/04,00:31:25,00,10,1, 11.8,1,1, 2.807, 10514.168, 217.109, 52569.981 20/05/04,00:31:25,01,10,1, 11.8,1,1, 2.807, 10514.149, 217.024, 52569.969 20/05/04,00:31:25,02,10,1, 11.8,1,1, 2.807, 10514.158, 217.040, 52569.982 20/05/04,00:31:25,03,10,1, 11.8,1,1, 2.807, 10514.144, 217.074, 52570.008 20/05/04,00:31:25,04,10,1, 11.8,1,1, 2.807, 10514.115, 217.039, 52569.952 20/05/04,00:31:25,05,10,1, 11.8,1,1, 2.807, 10514.152, 217.074, 52569.992 20/05/04,00:31:25,06,10,1, 11.8,1,1, 2.807, 10514.104, 217.014, 52569.946 20/05/04,00:31:25,07,10,1, 11.8,1,1, 2.807, 10514.141, 217.028, 52569.998 20/05/04,00:31:25,08,10,1, 11.8,1,1, 2.807, 10514.089, 217.074, 52570.057 20/05/04,00:31:25,09,10,1, 11.8,1,1, 2.807, 10514.135, 217.034, 52569.953 20/05/04,00:31:25,10,10,1, 11.8,1,1, 2.807, 10514.160, 217.053, 52569.954 20/05/04,00:31:25,11,10,1, 11.8,1,1, 2.807, 10514.147, 217.045, 52569.986 20/05/04,00:31:25,12,10,1, 11.8,1,1, 2.807, 10514.124, 217.053, 52569.992 20/05/04,00:31:25,13,10,1, 11.8,1,1, 2.807, 10514.120, 217.067, 52569.923 20/05/04,00:31:25,14,10,1, 11.8,1,1, 2.807, 10514.124, 217.066, 52569.931 20/05/04,00:31:25,15,10,1, 11.8,1,1, 2.807, 10514.091, 217.081, 52569.960 20/05/04,00:31:25,16,10,1, 11.8,1,1, 2.807, 10514.144, 217.070, 52569.955 20/05/04,00:31:25,17,10,1, 11.8,1,1, 2.807, 10514.130, 217.058, 52569.937 20/05/04,00:31:25,18,10,1, 11.8,1,1, 2.807, 10514.114, 217.027, 52569.925 20/05/04,00:31:25,19,10,1, 11.8,1,1, 2.807, 10514.173, 217.109, 52569.981 20/05/04,00:31:26,00,10,1, 11.9,1,1, 2.801, 10514.159, 217.089, 52569.932 20/05/04,00:31:26,01,10,1, 11.9,1,1, 2.801, 10514.134, 217.081, 52569.927 20/05/04,00:31:26,02,10,1, 11.9,1,1, 2.801, 10514.153, 217.110, 52570.009 20/05/04,00:31:26,03,10,1, 11.9,1,1, 2.801, 10514.126, 217.061, 52569.916 20/05/04,00:31:26,04,10,1, 11.9,1,1, 2.801, 10514.157, 217.112, 52569.974 20/05/04,00:31:26,05,10,1, 11.9,1,1, 2.801, 10514.127, 217.067, 52569.889 20/05/04,00:31:26,06,10,1, 11.9,1,1, 2.801, 10514.153, 217.089, 52569.911 20/05/04,00:31:26,07,10,1, 11.9,1,1, 2.801, 10514.148, 217.124, 52569.951 20/05/04,00:31:26,08,10,1, 11.9,1,1, 2.801, 10514.173, 217.076, 52569.920 20/05/04,00:31:26,09,10,1, 11.9,1,1, 2.801, 10514.161, 217.120, 52569.970 20/05/04,00:31:26,10,10,1, 11.9,1,1, 2.801, 10514.148, 217.093, 52569.888 20/05/04,00:31:26,11,10,1, 11.9,1,1, 2.801, 10514.147, 217.101, 52569.955 20/05/04,00:31:26,12,10,1, 11.9,1,1, 2.801, 10514.157, 217.110, 52569.911 20/05/04,00:31:26,13,10,1, 11.9,1,1, 2.801, 10514.169, 217.139, 52569.934 20/05/04,00:31:26,14,10,1, 11.9,1,1, 2.801, 10514.140, 217.086, 52569.914 20/05/04,00:31:26,15,10,1, 11.9,1,1, 2.801, 10514.188, 217.118, 52569.906 20/05/04,00:31:26,16,10,1, 11.9,1,1, 2.801, 10514.160, 217.118, 52569.943 20/05/04,00:31:26,17,10,1, 11.9,1,1, 2.801, 10514.143, 217.076, 52569.899 20/05/04,00:31:26,18,10,1, 11.9,1,1, 2.801, 10514.172, 217.131, 52569.962 20/05/04,00:31:26,19,10,1, 11.9,1,1, 2.801, 10514.160, 217.089, 52569.932 20/05/04,00:31:27,00,10,1, 11.8,1,1, 2.804, 10514.218, 217.126, 52569.908 20/05/04,00:31:27,01,10,1, 11.8,1,1, 2.804, 10514.165, 217.118, 52569.880 20/05/04,00:31:27,02,10,1, 11.8,1,1, 2.804, 10514.150, 217.069, 52569.909 20/05/04,00:31:27,03,10,1, 11.8,1,1, 2.804, 10514.152, 217.120, 52569.973 20/05/04,00:31:27,04,10,1, 11.8,1,1, 2.804, 10514.164, 217.108, 52569.945 20/05/04,00:31:27,05,10,1, 11.8,1,1, 2.804, 10514.171, 217.120, 52569.900 20/05/04,00:31:27,06,10,1, 11.8,1,1, 2.804, 10514.150, 217.139, 52569.945 20/05/04,00:31:27,07,10,1, 11.8,1,1, 2.804, 10514.189, 217.117, 52569.929 20/05/04,00:31:27,08,10,1, 11.8,1,1, 2.804, 10514.178, 217.105, 52569.946 20/05/04,00:31:27,09,10,1, 11.8,1,1, 2.804, 10514.161, 217.113, 52569.920 20/05/04,00:31:27,10,10,1, 11.8,1,1, 2.804, 10514.173, 217.127, 52569.954 20/05/04,00:31:27,11,10,1, 11.8,1,1, 2.804, 10514.184, 217.124, 52569.949 20/05/04,00:31:27,12,10,1, 11.8,1,1, 2.804, 10514.207, 217.136, 52569.920 20/05/04,00:31:27,13,10,1, 11.8,1,1, 2.804, 10514.194, 217.113, 52569.893 20/05/04,00:31:27,14,10,1, 11.8,1,1, 2.804, 10514.208, 217.109, 52569.899 20/05/04,00:31:27,15,10,1, 11.8,1,1, 2.804, 10514.163, 217.109, 52569.916 20/05/04,00:31:27,16,10,1, 11.8,1,1, 2.804, 10514.176, 217.084, 52569.892 20/05/04,00:31:27,17,10,1, 11.8,1,1, 2.804, 10514.192, 217.146, 52569.951 20/05/04,00:31:27,18,10,1, 11.8,1,1, 2.804, 10514.181, 217.113, 52569.901 20/05/04,00:31:27,19,10,1, 11.8,1,1, 2.804, 10514.223, 217.126, 52569.908 20/05/04,00:31:28,00,10,1, 11.9,1,1, 2.809, 10514.218, 217.154, 52569.802 20/05/04,00:31:28,01,10,1, 11.9,1,1, 2.809, 10514.175, 217.125, 52569.884 20/05/04,00:31:28,02,10,1, 11.9,1,1, 2.809, 10514.192, 217.161, 52569.886 20/05/04,00:31:28,03,10,1, 11.9,1,1, 2.809, 10514.174, 217.132, 52569.861 20/05/04,00:31:28,04,10,1, 11.9,1,1, 2.809, 10514.207, 217.192, 52569.925 20/05/04,00:31:28,05,10,1, 11.9,1,1, 2.809, 10514.204, 217.163, 52569.925 20/05/04,00:31:28,06,10,1, 11.9,1,1, 2.809, 10514.214, 217.161, 52569.890 20/05/04,00:31:28,07,10,1, 11.9,1,1, 2.809, 10514.218, 217.177, 52569.883 20/05/04,00:31:28,08,10,1, 11.9,1,1, 2.809, 10514.195, 217.149, 52569.857 20/05/04,00:31:28,09,10,1, 11.9,1,1, 2.809, 10514.199, 217.161, 52569.861 20/05/04,00:31:28,10,10,1, 11.9,1,1, 2.809, 10514.205, 217.153, 52569.829 20/05/04,00:31:28,11,10,1, 11.9,1,1, 2.809, 10514.217, 217.214, 52569.896 20/05/04,00:31:28,12,10,1, 11.9,1,1, 2.809, 10514.215, 217.131, 52569.857 20/05/04,00:31:28,13,10,1, 11.9,1,1, 2.809, 10514.233, 217.190, 52569.882 20/05/04,00:31:28,14,10,1, 11.9,1,1, 2.809, 10514.203, 217.198, 52569.909 20/05/04,00:31:28,15,10,1, 11.9,1,1, 2.809, 10514.225, 217.117, 52569.842 20/05/04,00:31:28,16,10,1, 11.9,1,1, 2.809, 10514.233, 217.181, 52569.865 20/05/04,00:31:28,17,10,1, 11.9,1,1, 2.809, 10514.183, 217.151, 52569.806 20/05/04,00:31:28,18,10,1, 11.9,1,1, 2.809, 10514.253, 217.170, 52569.633 20/05/04,00:31:28,19,10,1, 11.9,1,1, 2.809, 10514.221, 217.154, 52569.802 20/05/04,00:31:29,00,10,1, 11.9,1,1, 2.801, 10514.251, 217.196, 52569.798 20/05/04,00:31:29,01,10,1, 11.9,1,1, 2.801, 10514.232, 217.199, 52569.879 20/05/04,00:31:29,02,10,1, 11.9,1,1, 2.801, 10514.234, 217.193, 52569.881 20/05/04,00:31:29,03,10,1, 11.9,1,1, 2.801, 10514.233, 217.192, 52569.859 20/05/04,00:31:29,04,10,1, 11.9,1,1, 2.801, 10514.225, 217.204, 52569.889 20/05/04,00:31:29,05,10,1, 11.9,1,1, 2.801, 10514.241, 217.222, 52569.876 20/05/04,00:31:29,06,10,1, 11.9,1,1, 2.801, 10514.237, 217.191, 52569.857 20/05/04,00:31:29,07,10,1, 11.9,1,1, 2.801, 10514.234, 217.175, 52569.849 20/05/04,00:31:29,08,10,1, 11.9,1,1, 2.801, 10514.228, 217.175, 52569.872 20/05/04,00:31:29,09,10,1, 11.9,1,1, 2.801, 10514.219, 217.183, 52569.864 20/05/04,00:31:29,10,10,1, 11.9,1,1, 2.801, 10514.231, 217.224, 52569.872 20/05/04,00:31:29,11,10,1, 11.9,1,1, 2.801, 10514.220, 217.178, 52569.828 20/05/04,00:31:29,12,10,1, 11.9,1,1, 2.801, 10514.239, 217.201, 52569.835 20/05/04,00:31:29,13,10,1, 11.9,1,1, 2.801, 10514.237, 217.202, 52569.872 20/05/04,00:31:29,14,10,1, 11.9,1,1, 2.801, 10514.238, 217.186, 52569.861 20/05/04,00:31:29,15,10,1, 11.9,1,1, 2.801, 10514.257, 217.228, 52569.874 20/05/04,00:31:29,16,10,1, 11.9,1,1, 2.801, 10514.262, 217.200, 52569.775 20/05/04,00:31:29,17,10,1, 11.9,1,1, 2.801, 10514.267, 217.231, 52569.807 20/05/04,00:31:29,18,10,1, 11.9,1,1, 2.801, 10514.260, 217.219, 52569.833 20/05/04,00:31:29,19,10,1, 11.9,1,1, 2.801, 10514.252, 217.196, 52569.798 20/05/04,00:31:30,00,10,1, 11.9,1,1, 2.806, 10514.268, 217.262, 52569.870 20/05/04,00:31:30,01,10,1, 11.9,1,1, 2.806, 10514.265, 217.198, 52569.804 20/05/04,00:31:30,02,10,1, 11.9,1,1, 2.806, 10514.265, 217.212, 52569.805 20/05/04,00:31:30,03,10,1, 11.9,1,1, 2.806, 10514.268, 217.200, 52569.808 20/05/04,00:31:30,04,10,1, 11.9,1,1, 2.806, 10514.258, 217.228, 52569.835 20/05/04,00:31:30,05,10,1, 11.9,1,1, 2.806, 10514.257, 217.211, 52569.813 20/05/04,00:31:30,06,10,1, 11.9,1,1, 2.806, 10514.282, 217.232, 52569.821 20/05/04,00:31:30,07,10,1, 11.9,1,1, 2.806, 10514.244, 217.237, 52569.843 20/05/04,00:31:30,08,10,1, 11.9,1,1, 2.806, 10514.283, 217.226, 52569.777 20/05/04,00:31:30,09,10,1, 11.9,1,1, 2.806, 10514.265, 217.270, 52569.795 20/05/04,00:31:30,10,10,1, 11.9,1,1, 2.806, 10514.254, 217.245, 52569.741 20/05/04,00:31:30,11,10,1, 11.9,1,1, 2.806, 10514.259, 217.261, 52569.783 20/05/04,00:31:30,12,10,1, 11.9,1,1, 2.806, 10514.260, 217.225, 52569.747 20/05/04,00:31:30,13,10,1, 11.9,1,1, 2.806, 10514.253, 217.243, 52569.767 20/05/04,00:31:30,14,10,1, 11.9,1,1, 2.806, 10514.235, 217.315, 52569.959 20/05/04,00:31:30,15,10,1, 11.9,1,1, 2.806, 10514.293, 217.241, 52569.749 20/05/04,00:31:30,16,10,1, 11.9,1,1, 2.806, 10514.308, 217.275, 52569.815 20/05/04,00:31:30,17,10,1, 11.9,1,1, 2.806, 10514.273, 217.262, 52569.652 20/05/04,00:31:30,18,10,1, 11.9,1,1, 2.806, 10514.295, 217.245, 52569.730 20/05/04,00:31:30,19,10,1, 11.9,1,1, 2.806, 10514.275, 217.262, 52569.870 20/05/04,00:31:31,00,10,1, 11.8,1,1, 2.807, 10514.318, 217.327, 52569.763 20/05/04,00:31:31,01,10,1, 11.8,1,1, 2.807, 10514.275, 217.268, 52569.942 20/05/04,00:31:31,02,10,1, 11.8,1,1, 2.807, 10514.261, 217.282, 52569.815 20/05/04,00:31:31,03,10,1, 11.8,1,1, 2.807, 10514.286, 217.296, 52569.802 20/05/04,00:31:31,04,10,1, 11.8,1,1, 2.807, 10514.298, 217.254, 52569.756 20/05/04,00:31:31,05,10,1, 11.8,1,1, 2.807, 10514.310, 217.290, 52569.790 20/05/04,00:31:31,06,10,1, 11.8,1,1, 2.807, 10514.281, 217.264, 52569.741 20/05/04,00:31:31,07,10,1, 11.8,1,1, 2.807, 10514.276, 217.260, 52569.790 20/05/04,00:31:31,08,10,1, 11.8,1,1, 2.807, 10514.304, 217.321, 52569.782 20/05/04,00:31:31,09,10,1, 11.8,1,1, 2.807, 10514.300, 217.276, 52569.755 20/05/04,00:31:31,10,10,1, 11.8,1,1, 2.807, 10514.306, 217.324, 52569.786 20/05/04,00:31:31,11,10,1, 11.8,1,1, 2.807, 10514.293, 217.293, 52569.738 20/05/04,00:31:31,12,10,1, 11.8,1,1, 2.807, 10514.291, 217.294, 52569.740 20/05/04,00:31:31,13,10,1, 11.8,1,1, 2.807, 10514.287, 217.283, 52569.732 20/05/04,00:31:31,14,10,1, 11.8,1,1, 2.807, 10514.299, 217.307, 52569.726 20/05/04,00:31:31,15,10,1, 11.8,1,1, 2.807, 10514.294, 217.295, 52569.786 20/05/04,00:31:31,16,10,1, 11.8,1,1, 2.807, 10514.322, 217.285, 52569.732 20/05/04,00:31:31,17,10,1, 11.8,1,1, 2.807, 10514.298, 217.301, 52569.769 20/05/04,00:31:31,18,10,1, 11.8,1,1, 2.807, 10514.340, 217.320, 52569.688 20/05/04,00:31:31,19,10,1, 11.8,1,1, 2.807, 10514.321, 217.327, 52569.763 20/05/04,00:31:32,00,10,1, 11.8,1,1, 2.803, 10514.284, 217.297, 52569.672 20/05/04,00:31:32,01,10,1, 11.8,1,1, 2.803, 10514.324, 217.313, 52569.767 20/05/04,00:31:32,02,10,1, 11.8,1,1, 2.803, 10514.316, 217.313, 52569.735 20/05/04,00:31:32,03,10,1, 11.8,1,1, 2.803, 10514.292, 217.260, 52569.693 20/05/04,00:31:32,04,10,1, 11.8,1,1, 2.803, 10514.298, 217.321, 52569.722 20/05/04,00:31:32,05,10,1, 11.8,1,1, 2.803, 10514.308, 217.269, 52569.679 20/05/04,00:31:32,06,10,1, 11.8,1,1, 2.803, 10514.321, 217.303, 52569.712 20/05/04,00:31:32,07,10,1, 11.8,1,1, 2.803, 10514.291, 217.321, 52569.739 20/05/04,00:31:32,08,10,1, 11.8,1,1, 2.803, 10514.302, 217.266, 52569.691 20/05/04,00:31:32,09,10,1, 11.8,1,1, 2.803, 10514.345, 217.322, 52569.753 20/05/04,00:31:32,10,10,1, 11.8,1,1, 2.803, 10514.314, 217.296, 52569.743 20/05/04,00:31:32,11,10,1, 11.8,1,1, 2.803, 10514.315, 217.313, 52569.750 20/05/04,00:31:32,12,10,1, 11.8,1,1, 2.803, 10514.316, 217.306, 52569.724 20/05/04,00:31:32,13,10,1, 11.8,1,1, 2.803, 10514.319, 217.306, 52569.645 20/05/04,00:31:32,14,10,1, 11.8,1,1, 2.803, 10514.337, 217.308, 52569.674 20/05/04,00:31:32,15,10,1, 11.8,1,1, 2.803, 10514.335, 217.284, 52569.716 20/05/04,00:31:32,16,10,1, 11.8,1,1, 2.803, 10514.330, 217.301, 52569.692 20/05/04,00:31:32,17,10,1, 11.8,1,1, 2.803, 10514.289, 217.298, 52569.679 20/05/04,00:31:32,18,10,1, 11.8,1,1, 2.803, 10514.327, 217.321, 52569.713 20/05/04,00:31:32,19,10,1, 11.8,1,1, 2.803, 10514.288, 217.297, 52569.672 20/05/04,00:31:33,00,09,1, 11.8,1,1, 2.804, 10514.326, 217.311, 52569.647 20/05/04,00:31:33,01,09,1, 11.8,1,1, 2.804, 10514.321, 217.297, 52569.709 20/05/04,00:31:33,02,09,1, 11.8,1,1, 2.804, 10514.316, 217.275, 52569.699 20/05/04,00:31:33,03,09,1, 11.8,1,1, 2.804, 10514.351, 217.351, 52569.666 20/05/04,00:31:33,04,09,1, 11.8,1,1, 2.804, 10514.321, 217.280, 52569.620 20/05/04,00:31:33,05,09,1, 11.8,1,1, 2.804, 10514.333, 217.312, 52569.661 20/05/04,00:31:33,06,09,1, 11.8,1,1, 2.804, 10514.325, 217.314, 52569.706 20/05/04,00:31:33,07,09,1, 11.8,1,1, 2.804, 10514.335, 217.288, 52569.662 20/05/04,00:31:33,08,09,1, 11.8,1,1, 2.804, 10514.362, 217.345, 52569.673 20/05/04,00:31:33,09,09,1, 11.8,1,1, 2.804, 10514.336, 217.293, 52569.685 20/05/04,00:31:33,10,09,1, 11.8,1,1, 2.804, 10514.347, 217.321, 52569.652 20/05/04,00:31:33,11,09,1, 11.8,1,1, 2.804, 10514.355, 217.335, 52569.647 20/05/04,00:31:33,12,09,1, 11.8,1,1, 2.804, 10514.350, 217.303, 52569.629 20/05/04,00:31:33,13,09,1, 11.8,1,1, 2.804, 10514.366, 217.340, 52569.649 20/05/04,00:31:33,14,09,1, 11.8,1,1, 2.804, 10514.373, 217.300, 52569.550 20/05/04,00:31:33,15,09,1, 11.8,1,1, 2.804, 10514.356, 217.331, 52569.684 20/05/04,00:31:33,16,09,1, 11.8,1,1, 2.804, 10514.330, 217.329, 52569.634 20/05/04,00:31:33,17,09,1, 11.8,1,1, 2.804, 10514.343, 217.327, 52569.655 20/05/04,00:31:33,18,09,1, 11.8,1,1, 2.804, 10514.342, 217.308, 52569.666 20/05/04,00:31:33,19,09,1, 11.8,1,1, 2.804, 10514.334, 217.311, 52569.647 20/05/04,00:31:34,00,09,1, 11.9,1,1, 2.803, 10514.393, 217.269, 52569.561 20/05/04,00:31:34,01,09,1, 11.9,1,1, 2.803, 10514.330, 217.303, 52569.607 20/05/04,00:31:34,02,09,1, 11.9,1,1, 2.803, 10514.347, 217.346, 52569.624 20/05/04,00:31:34,03,09,1, 11.9,1,1, 2.803, 10514.361, 217.294, 52569.563 20/05/04,00:31:34,04,09,1, 11.9,1,1, 2.803, 10514.357, 217.318, 52569.631 20/05/04,00:31:34,05,09,1, 11.9,1,1, 2.803, 10514.367, 217.310, 52569.600 20/05/04,00:31:34,06,09,1, 11.9,1,1, 2.803, 10514.374, 217.295, 52569.590 20/05/04,00:31:34,07,09,1, 11.9,1,1, 2.803, 10514.374, 217.332, 52569.631 20/05/04,00:31:34,08,09,1, 11.9,1,1, 2.803, 10514.370, 217.297, 52569.579 20/05/04,00:31:34,09,09,1, 11.9,1,1, 2.803, 10514.381, 217.333, 52569.615 20/05/04,00:31:34,10,09,1, 11.9,1,1, 2.803, 10514.360, 217.314, 52569.608 20/05/04,00:31:34,11,09,1, 11.9,1,1, 2.803, 10514.362, 217.309, 52569.585 20/05/04,00:31:34,12,09,1, 11.9,1,1, 2.803, 10514.376, 217.330, 52569.581 20/05/04,00:31:34,13,09,1, 11.9,1,1, 2.803, 10514.383, 217.316, 52569.605 20/05/04,00:31:34,14,09,1, 11.9,1,1, 2.803, 10514.392, 217.299, 52569.563 20/05/04,00:31:34,15,09,1, 11.9,1,1, 2.803, 10514.415, 217.274, 52569.559 20/05/04,00:31:34,16,09,1, 11.9,1,1, 2.803, 10514.375, 217.331, 52569.585 20/05/04,00:31:34,17,09,1, 11.9,1,1, 2.803, 10514.343, 217.260, 52569.539 20/05/04,00:31:34,18,09,1, 11.9,1,1, 2.803, 10514.399, 217.302, 52569.576 20/05/04,00:31:34,19,09,1, 11.9,1,1, 2.803, 10514.398, 217.269, 52569.561 20/05/04,00:31:35,00,09,1, 11.9,1,1, 2.803, 10514.435, 217.268, 52569.479 20/05/04,00:31:35,01,09,1, 11.9,1,1, 2.803, 10514.411, 217.333, 52569.624 20/05/04,00:31:35,02,09,1, 11.9,1,1, 2.803, 10514.391, 217.293, 52569.549 20/05/04,00:31:35,03,09,1, 11.9,1,1, 2.803, 10514.425, 217.333, 52569.610 20/05/04,00:31:35,04,09,1, 11.9,1,1, 2.803, 10514.419, 217.324, 52569.597 20/05/04,00:31:35,05,09,1, 11.9,1,1, 2.803, 10514.406, 217.279, 52569.533 20/05/04,00:31:35,06,09,1, 11.9,1,1, 2.803, 10514.402, 217.325, 52569.568 20/05/04,00:31:35,07,09,1, 11.9,1,1, 2.803, 10514.388, 217.292, 52569.548 20/05/04,00:31:35,08,09,1, 11.9,1,1, 2.803, 10514.424, 217.298, 52569.572 20/05/04,00:31:35,09,09,1, 11.9,1,1, 2.803, 10514.387, 217.286, 52569.534 20/05/04,00:31:35,10,09,1, 11.9,1,1, 2.803, 10514.435, 217.280, 52569.547 20/05/04,00:31:35,11,09,1, 11.9,1,1, 2.803, 10514.433, 217.314, 52569.582 20/05/04,00:31:35,12,09,1, 11.9,1,1, 2.803, 10514.424, 217.303, 52569.577 20/05/04,00:31:35,13,09,1, 11.9,1,1, 2.803, 10514.416, 217.303, 52569.509 20/05/04,00:31:35,14,09,1, 11.9,1,1, 2.803, 10514.421, 217.291, 52569.545 20/05/04,00:31:35,15,09,1, 11.9,1,1, 2.803, 10514.417, 217.293, 52569.537 20/05/04,00:31:35,16,09,1, 11.9,1,1, 2.803, 10514.429, 217.280, 52569.505 20/05/04,00:31:35,17,09,1, 11.9,1,1, 2.803, 10514.447, 217.326, 52569.570 20/05/04,00:31:35,18,09,1, 11.9,1,1, 2.803, 10514.444, 217.298, 52569.487 20/05/04,00:31:35,19,09,1, 11.9,1,1, 2.803, 10514.438, 217.268, 52569.479 20/05/04,00:31:36,00,10,1, 11.9,1,1, 2.809, 10514.460, 217.338, 52569.485 20/05/04,00:31:36,01,10,1, 11.9,1,1, 2.809, 10514.417, 217.289, 52569.452 20/05/04,00:31:36,02,10,1, 11.9,1,1, 2.809, 10514.435, 217.324, 52569.516 20/05/04,00:31:36,03,10,1, 11.9,1,1, 2.809, 10514.446, 217.319, 52569.502 20/05/04,00:31:36,04,10,1, 11.9,1,1, 2.809, 10514.444, 217.278, 52569.520 20/05/04,00:31:36,05,10,1, 11.9,1,1, 2.809, 10514.437, 217.310, 52569.474 20/05/04,00:31:36,06,10,1, 11.9,1,1, 2.809, 10514.419, 217.274, 52569.449 20/05/04,00:31:36,07,10,1, 11.9,1,1, 2.809, 10514.428, 217.328, 52569.532 20/05/04,00:31:36,08,10,1, 11.9,1,1, 2.809, 10514.423, 217.308, 52569.503 20/05/04,00:31:36,09,10,1, 11.9,1,1, 2.809, 10514.417, 217.312, 52569.514 20/05/04,00:31:36,10,10,1, 11.9,1,1, 2.809, 10514.419, 217.317, 52569.508 20/05/04,00:31:36,11,10,1, 11.9,1,1, 2.809, 10514.478, 217.324, 52569.472 20/05/04,00:31:36,12,10,1, 11.9,1,1, 2.809, 10514.448, 217.335, 52569.497 20/05/04,00:31:36,13,10,1, 11.9,1,1, 2.809, 10514.442, 217.310, 52569.473 20/05/04,00:31:36,14,10,1, 11.9,1,1, 2.809, 10514.433, 217.332, 52569.498 20/05/04,00:31:36,15,10,1, 11.9,1,1, 2.809, 10514.422, 217.313, 52569.492 20/05/04,00:31:36,16,10,1, 11.9,1,1, 2.809, 10514.455, 217.334, 52569.537 20/05/04,00:31:36,17,10,1, 11.9,1,1, 2.809, 10514.457, 217.306, 52569.511 20/05/04,00:31:36,18,10,1, 11.9,1,1, 2.809, 10514.452, 217.286, 52569.437 20/05/04,00:31:36,19,10,1, 11.9,1,1, 2.809, 10514.468, 217.338, 52569.485 20/05/04,00:31:37,00,10,1, 11.9,1,1, 2.809, 10514.426, 217.333, 52569.408 20/05/04,00:31:37,01,10,1, 11.9,1,1, 2.809, 10514.436, 217.359, 52569.509 20/05/04,00:31:37,02,10,1, 11.9,1,1, 2.809, 10514.423, 217.318, 52569.449 20/05/04,00:31:37,03,10,1, 11.9,1,1, 2.809, 10514.444, 217.337, 52569.502 20/05/04,00:31:37,04,10,1, 11.9,1,1, 2.809, 10514.445, 217.338, 52569.465 20/05/04,00:31:37,05,10,1, 11.9,1,1, 2.809, 10514.405, 217.319, 52569.443 20/05/04,00:31:37,06,10,1, 11.9,1,1, 2.809, 10514.429, 217.339, 52569.484 20/05/04,00:31:37,07,10,1, 11.9,1,1, 2.809, 10514.440, 217.340, 52569.472 20/05/04,00:31:37,08,10,1, 11.9,1,1, 2.809, 10514.438, 217.343, 52569.498 20/05/04,00:31:37,09,10,1, 11.9,1,1, 2.809, 10514.460, 217.322, 52569.474 20/05/04,00:31:37,10,10,1, 11.9,1,1, 2.809, 10514.461, 217.348, 52569.509 20/05/04,00:31:37,11,10,1, 11.9,1,1, 2.809, 10514.447, 217.344, 52569.461 20/05/04,00:31:37,12,10,1, 11.9,1,1, 2.809, 10514.464, 217.353, 52569.429 20/05/04,00:31:37,13,10,1, 11.9,1,1, 2.809, 10514.435, 217.351, 52569.466 20/05/04,00:31:37,14,10,1, 11.9,1,1, 2.809, 10514.445, 217.340, 52569.460 20/05/04,00:31:37,15,10,1, 11.9,1,1, 2.809, 10514.468, 217.414, 52569.479 20/05/04,00:31:37,16,10,1, 11.9,1,1, 2.809, 10514.429, 217.368, 52569.461 20/05/04,00:31:37,17,10,1, 11.9,1,1, 2.809, 10514.436, 217.361, 52569.409 20/05/04,00:31:37,18,10,1, 11.9,1,1, 2.809, 10514.465, 217.397, 52569.481 20/05/04,00:31:37,19,10,1, 11.9,1,1, 2.809, 10514.428, 217.333, 52569.408 20/05/04,00:31:38,00,10,1, 11.9,1,1, 2.805, 10514.451, 217.439, 52569.487 20/05/04,00:31:38,01,10,1, 11.9,1,1, 2.805, 10514.448, 217.355, 52569.413 20/05/04,00:31:38,02,10,1, 11.9,1,1, 2.805, 10514.445, 217.373, 52569.437 20/05/04,00:31:38,03,10,1, 11.9,1,1, 2.805, 10514.439, 217.376, 52569.449 20/05/04,00:31:38,04,10,1, 11.9,1,1, 2.805, 10514.436, 217.350, 52569.419 20/05/04,00:31:38,05,10,1, 11.9,1,1, 2.805, 10514.453, 217.360, 52569.447 20/05/04,00:31:38,06,10,1, 11.9,1,1, 2.805, 10514.442, 217.394, 52569.444 20/05/04,00:31:38,07,10,1, 11.9,1,1, 2.805, 10514.435, 217.375, 52569.453 20/05/04,00:31:38,08,10,1, 11.9,1,1, 2.805, 10514.437, 217.362, 52569.429 20/05/04,00:31:38,09,10,1, 11.9,1,1, 2.805, 10514.452, 217.394, 52569.438 20/05/04,00:31:38,10,10,1, 11.9,1,1, 2.805, 10514.432, 217.421, 52569.433 20/05/04,00:31:38,11,10,1, 11.9,1,1, 2.805, 10514.427, 217.391, 52569.466 20/05/04,00:31:38,12,10,1, 11.9,1,1, 2.805, 10514.440, 217.398, 52569.456 20/05/04,00:31:38,13,10,1, 11.9,1,1, 2.805, 10514.414, 217.387, 52569.317 20/05/04,00:31:38,14,10,1, 11.9,1,1, 2.805, 10514.456, 217.424, 52569.435 20/05/04,00:31:38,15,10,1, 11.9,1,1, 2.805, 10514.416, 217.383, 52569.402 20/05/04,00:31:38,16,10,1, 11.9,1,1, 2.805, 10514.433, 217.399, 52569.416 20/05/04,00:31:38,17,10,1, 11.9,1,1, 2.805, 10514.432, 217.437, 52569.454 20/05/04,00:31:38,18,10,1, 11.9,1,1, 2.805, 10514.424, 217.369, 52569.450 20/05/04,00:31:38,19,10,1, 11.9,1,1, 2.805, 10514.456, 217.439, 52569.487 20/05/04,00:31:39,00,10,1, 11.9,1,1, 2.806, 10514.401, 217.455, 52569.381 20/05/04,00:31:39,01,10,1, 11.9,1,1, 2.806, 10514.441, 217.410, 52569.456 20/05/04,00:31:39,02,10,1, 11.9,1,1, 2.806, 10514.419, 217.418, 52569.437 20/05/04,00:31:39,03,10,1, 11.9,1,1, 2.806, 10514.426, 217.430, 52569.400 20/05/04,00:31:39,04,10,1, 11.9,1,1, 2.806, 10514.425, 217.447, 52569.443 20/05/04,00:31:39,05,10,1, 11.9,1,1, 2.806, 10514.395, 217.444, 52569.393 20/05/04,00:31:39,06,10,1, 11.9,1,1, 2.806, 10514.408, 217.487, 52569.455 20/05/04,00:31:39,07,10,1, 11.9,1,1, 2.806, 10514.418, 217.441, 52569.418 20/05/04,00:31:39,08,10,1, 11.9,1,1, 2.806, 10514.417, 217.459, 52569.478 20/05/04,00:31:39,09,10,1, 11.9,1,1, 2.806, 10514.411, 217.434, 52569.408 20/05/04,00:31:39,10,10,1, 11.9,1,1, 2.806, 10514.415, 217.466, 52569.475 20/05/04,00:31:39,11,10,1, 11.9,1,1, 2.806, 10514.408, 217.482, 52569.434 20/05/04,00:31:39,12,10,1, 11.9,1,1, 2.806, 10514.400, 217.445, 52569.416 20/05/04,00:31:39,13,10,1, 11.9,1,1, 2.806, 10514.447, 217.513, 52569.477 20/05/04,00:31:39,14,10,1, 11.9,1,1, 2.806, 10514.406, 217.469, 52569.383 20/05/04,00:31:39,15,10,1, 11.9,1,1, 2.806, 10514.397, 217.506, 52569.447 20/05/04,00:31:39,16,10,1, 11.9,1,1, 2.806, 10514.419, 217.497, 52569.455 20/05/04,00:31:39,17,10,1, 11.9,1,1, 2.806, 10514.397, 217.466, 52569.414 20/05/04,00:31:39,18,10,1, 11.9,1,1, 2.806, 10514.403, 217.502, 52569.394 20/05/04,00:31:39,19,10,1, 11.9,1,1, 2.806, 10514.403, 217.455, 52569.381 20/05/04,00:31:40,00,10,1, 11.8,1,1, 2.805, 10514.393, 217.572, 52569.381 20/05/04,00:31:40,01,10,1, 11.8,1,1, 2.805, 10514.374, 217.502, 52569.408 20/05/04,00:31:40,02,10,1, 11.8,1,1, 2.805, 10514.405, 217.514, 52569.523 20/05/04,00:31:40,03,10,1, 11.8,1,1, 2.805, 10514.398, 217.528, 52569.384 20/05/04,00:31:40,04,10,1, 11.8,1,1, 2.805, 10514.371, 217.529, 52569.370 20/05/04,00:31:40,05,10,1, 11.8,1,1, 2.805, 10514.395, 217.520, 52569.396 20/05/04,00:31:40,06,10,1, 11.8,1,1, 2.805, 10514.388, 217.509, 52569.355 20/05/04,00:31:40,07,10,1, 11.8,1,1, 2.805, 10514.390, 217.545, 52569.370 20/05/04,00:31:40,08,10,1, 11.8,1,1, 2.805, 10514.412, 217.527, 52569.341 20/05/04,00:31:40,09,10,1, 11.8,1,1, 2.805, 10514.391, 217.505, 52569.366 20/05/04,00:31:40,10,10,1, 11.8,1,1, 2.805, 10514.385, 217.527, 52569.368 20/05/04,00:31:40,11,10,1, 11.8,1,1, 2.805, 10514.372, 217.503, 52569.394 20/05/04,00:31:40,12,10,1, 11.8,1,1, 2.805, 10514.388, 217.560, 52569.418 20/05/04,00:31:40,13,10,1, 11.8,1,1, 2.805, 10514.374, 217.523, 52569.596 20/05/04,00:31:40,14,10,1, 11.8,1,1, 2.805, 10514.435, 217.510, 52569.244 20/05/04,00:31:40,15,10,1, 11.8,1,1, 2.805, 10514.370, 217.563, 52569.317 20/05/04,00:31:40,16,10,1, 11.8,1,1, 2.805, 10514.364, 217.516, 52569.351 20/05/04,00:31:40,17,10,1, 11.8,1,1, 2.805, 10514.405, 217.551, 52569.365 20/05/04,00:31:40,18,10,1, 11.8,1,1, 2.805, 10514.386, 217.536, 52569.297 20/05/04,00:31:40,19,10,1, 11.8,1,1, 2.805, 10514.401, 217.572, 52569.381 20/05/04,00:31:41,00,10,1, 11.9,1,1, 2.806, 10514.351, 217.620, 52569.288 20/05/04,00:31:41,01,10,1, 11.9,1,1, 2.806, 10514.403, 217.535, 52569.337 20/05/04,00:31:41,02,10,1, 11.9,1,1, 2.806, 10514.394, 217.579, 52569.356 20/05/04,00:31:41,03,10,1, 11.9,1,1, 2.806, 10514.392, 217.548, 52569.331 20/05/04,00:31:41,04,10,1, 11.9,1,1, 2.806, 10514.386, 217.584, 52569.346 20/05/04,00:31:41,05,10,1, 11.9,1,1, 2.806, 10514.380, 217.580, 52569.327 20/05/04,00:31:41,06,10,1, 11.9,1,1, 2.806, 10514.378, 217.572, 52569.363 20/05/04,00:31:41,07,10,1, 11.9,1,1, 2.806, 10514.377, 217.583, 52569.328 20/05/04,00:31:41,08,10,1, 11.9,1,1, 2.806, 10514.387, 217.579, 52569.328 20/05/04,00:31:41,09,10,1, 11.9,1,1, 2.806, 10514.385, 217.585, 52569.321 20/05/04,00:31:41,10,10,1, 11.9,1,1, 2.806, 10514.357, 217.565, 52569.292 20/05/04,00:31:41,11,10,1, 11.9,1,1, 2.806, 10514.393, 217.625, 52569.331 20/05/04,00:31:41,12,10,1, 11.9,1,1, 2.806, 10514.368, 217.580, 52569.327 20/05/04,00:31:41,13,10,1, 11.9,1,1, 2.806, 10514.380, 217.612, 52569.369 20/05/04,00:31:41,14,10,1, 11.9,1,1, 2.806, 10514.369, 217.583, 52569.327 20/05/04,00:31:41,15,10,1, 11.9,1,1, 2.806, 10514.362, 217.573, 52569.355 20/05/04,00:31:41,16,10,1, 11.9,1,1, 2.806, 10514.361, 217.636, 52569.361 20/05/04,00:31:41,17,10,1, 11.9,1,1, 2.806, 10514.341, 217.593, 52569.279 20/05/04,00:31:41,18,10,1, 11.9,1,1, 2.806, 10514.353, 217.587, 52569.263 20/05/04,00:31:41,19,10,1, 11.9,1,1, 2.806, 10514.355, 217.620, 52569.288 20/05/04,00:31:42,00,10,1, 11.9,1,1, 2.803, 10514.376, 217.647, 52569.302 20/05/04,00:31:42,01,10,1, 11.9,1,1, 2.803, 10514.362, 217.623, 52569.336 20/05/04,00:31:42,02,10,1, 11.9,1,1, 2.803, 10514.364, 217.614, 52569.347 20/05/04,00:31:42,03,10,1, 11.9,1,1, 2.803, 10514.385, 217.604, 52569.317 20/05/04,00:31:42,04,10,1, 11.9,1,1, 2.803, 10514.366, 217.614, 52569.292 20/05/04,00:31:42,05,10,1, 11.9,1,1, 2.803, 10514.354, 217.651, 52569.340 20/05/04,00:31:42,06,10,1, 11.9,1,1, 2.803, 10514.360, 217.618, 52569.315 20/05/04,00:31:42,07,10,1, 11.9,1,1, 2.803, 10514.371, 217.627, 52569.331 20/05/04,00:31:42,08,10,1, 11.9,1,1, 2.803, 10514.378, 217.623, 52569.281 20/05/04,00:31:42,09,10,1, 11.9,1,1, 2.803, 10514.363, 217.617, 52569.278 20/05/04,00:31:42,10,10,1, 11.9,1,1, 2.803, 10514.347, 217.682, 52569.322 20/05/04,00:31:42,11,10,1, 11.9,1,1, 2.803, 10514.343, 217.617, 52569.253 20/05/04,00:31:42,12,10,1, 11.9,1,1, 2.803, 10514.362, 217.642, 52569.296 20/05/04,00:31:42,13,10,1, 11.9,1,1, 2.803, 10514.354, 217.642, 52569.312 20/05/04,00:31:42,14,10,1, 11.9,1,1, 2.803, 10514.360, 217.632, 52569.274 20/05/04,00:31:42,15,10,1, 11.9,1,1, 2.803, 10514.360, 217.659, 52569.316 20/05/04,00:31:42,16,10,1, 11.9,1,1, 2.803, 10514.363, 217.651, 52569.271 20/05/04,00:31:42,17,10,1, 11.9,1,1, 2.803, 10514.356, 217.670, 52569.311 20/05/04,00:31:42,18,10,1, 11.9,1,1, 2.803, 10514.359, 217.656, 52569.275 20/05/04,00:31:42,19,10,1, 11.9,1,1, 2.803, 10514.378, 217.647, 52569.302 20/05/04,00:31:43,00,10,1, 11.9,1,1, 2.807, 10514.301, 217.716, 52569.199 20/05/04,00:31:43,01,10,1, 11.9,1,1, 2.807, 10514.363, 217.672, 52569.268 20/05/04,00:31:43,02,10,1, 11.9,1,1, 2.807, 10514.359, 217.692, 52569.260 20/05/04,00:31:43,03,10,1, 11.9,1,1, 2.807, 10514.338, 217.708, 52569.302 20/05/04,00:31:43,04,10,1, 11.9,1,1, 2.807, 10514.354, 217.688, 52569.265 20/05/04,00:31:43,05,10,1, 11.9,1,1, 2.807, 10514.331, 217.669, 52569.229 20/05/04,00:31:43,06,10,1, 11.9,1,1, 2.807, 10514.328, 217.698, 52569.272 20/05/04,00:31:43,07,10,1, 11.9,1,1, 2.807, 10514.334, 217.676, 52569.218 20/05/04,00:31:43,08,10,1, 11.9,1,1, 2.807, 10514.330, 217.655, 52569.223 20/05/04,00:31:43,09,10,1, 11.9,1,1, 2.807, 10514.338, 217.688, 52569.233 20/05/04,00:31:43,10,10,1, 11.9,1,1, 2.807, 10514.321, 217.668, 52569.223 20/05/04,00:31:43,11,10,1, 11.9,1,1, 2.807, 10514.359, 217.707, 52569.258 20/05/04,00:31:43,12,10,1, 11.9,1,1, 2.807, 10514.307, 217.687, 52569.256 20/05/04,00:31:43,13,10,1, 11.9,1,1, 2.807, 10514.313, 217.660, 52569.227 20/05/04,00:31:43,14,10,1, 11.9,1,1, 2.807, 10514.327, 217.729, 52569.243 20/05/04,00:31:43,15,10,1, 11.9,1,1, 2.807, 10514.308, 217.675, 52569.201 20/05/04,00:31:43,16,10,1, 11.9,1,1, 2.807, 10514.310, 217.687, 52569.231 20/05/04,00:31:43,17,10,1, 11.9,1,1, 2.807, 10514.323, 217.705, 52569.227 20/05/04,00:31:43,18,10,1, 11.9,1,1, 2.807, 10514.339, 217.690, 52569.242 20/05/04,00:31:43,19,10,1, 11.9,1,1, 2.807, 10514.308, 217.716, 52569.199 20/05/04,00:31:44,00,10,1, 11.9,1,1, 2.804, 10514.268, 217.737, 52569.185 20/05/04,00:31:44,01,10,1, 11.9,1,1, 2.804, 10514.291, 217.708, 52569.254 20/05/04,00:31:44,02,10,1, 11.9,1,1, 2.804, 10514.308, 217.689, 52569.225 20/05/04,00:31:44,03,10,1, 11.9,1,1, 2.804, 10514.321, 217.716, 52569.232 20/05/04,00:31:44,04,10,1, 11.9,1,1, 2.804, 10514.321, 217.683, 52569.219 20/05/04,00:31:44,05,10,1, 11.9,1,1, 2.804, 10514.318, 217.734, 52569.244 20/05/04,00:31:44,06,10,1, 11.9,1,1, 2.804, 10514.294, 217.686, 52569.235 20/05/04,00:31:44,07,10,1, 11.9,1,1, 2.804, 10514.281, 217.701, 52569.187 20/05/04,00:31:44,08,10,1, 11.9,1,1, 2.804, 10514.322, 217.748, 52569.216 20/05/04,00:31:44,09,10,1, 11.9,1,1, 2.804, 10514.263, 217.690, 52569.191 20/05/04,00:31:44,10,10,1, 11.9,1,1, 2.804, 10514.296, 217.768, 52569.239 20/05/04,00:31:44,11,10,1, 11.9,1,1, 2.804, 10514.271, 217.708, 52569.190 20/05/04,00:31:44,12,10,1, 11.9,1,1, 2.804, 10514.285, 217.706, 52569.167 20/05/04,00:31:44,13,10,1, 11.9,1,1, 2.804, 10514.266, 217.735, 52569.178 20/05/04,00:31:44,14,10,1, 11.9,1,1, 2.804, 10514.254, 217.701, 52569.123 20/05/04,00:31:44,15,10,1, 11.9,1,1, 2.804, 10514.288, 217.711, 52569.173 20/05/04,00:31:44,16,10,1, 11.9,1,1, 2.804, 10514.257, 217.720, 52569.156 20/05/04,00:31:44,17,10,1, 11.9,1,1, 2.804, 10514.277, 217.713, 52569.113 20/05/04,00:31:44,18,10,1, 11.9,1,1, 2.804, 10514.259, 217.734, 52569.152 20/05/04,00:31:44,19,10,1, 11.9,1,1, 2.804, 10514.270, 217.737, 52569.185 20/05/04,00:31:45,00,10,1, 11.9,1,1, 2.804, 10514.259, 217.809, 52569.160 20/05/04,00:31:45,01,10,1, 11.9,1,1, 2.804, 10514.289, 217.718, 52569.163 20/05/04,00:31:45,02,10,1, 11.9,1,1, 2.804, 10514.291, 217.719, 52569.168 20/05/04,00:31:45,03,10,1, 11.9,1,1, 2.804, 10514.270, 217.730, 52569.149 20/05/04,00:31:45,04,10,1, 11.9,1,1, 2.804, 10514.270, 217.751, 52569.170 20/05/04,00:31:45,05,10,1, 11.9,1,1, 2.804, 10514.276, 217.732, 52569.179 20/05/04,00:31:45,06,10,1, 11.9,1,1, 2.804, 10514.276, 217.760, 52569.197 20/05/04,00:31:45,07,10,1, 11.9,1,1, 2.804, 10514.266, 217.767, 52569.138 20/05/04,00:31:45,08,10,1, 11.9,1,1, 2.804, 10514.258, 217.724, 52569.153 20/05/04,00:31:45,09,10,1, 11.9,1,1, 2.804, 10514.294, 217.800, 52569.199 20/05/04,00:31:45,10,10,1, 11.9,1,1, 2.804, 10514.254, 217.744, 52569.156 20/05/04,00:31:45,11,10,1, 11.9,1,1, 2.804, 10514.262, 217.757, 52569.189 20/05/04,00:31:45,12,10,1, 11.9,1,1, 2.804, 10514.262, 217.777, 52569.157 20/05/04,00:31:45,13,10,1, 11.9,1,1, 2.804, 10514.232, 217.738, 52569.092 20/05/04,00:31:45,14,10,1, 11.9,1,1, 2.804, 10514.260, 217.770, 52569.170 20/05/04,00:31:45,15,10,1, 11.9,1,1, 2.804, 10514.248, 217.747, 52569.101 20/05/04,00:31:45,16,10,1, 11.9,1,1, 2.804, 10514.257, 217.764, 52569.135 20/05/04,00:31:45,17,10,1, 11.9,1,1, 2.804, 10514.260, 217.780, 52569.149 20/05/04,00:31:45,18,10,1, 11.9,1,1, 2.804, 10514.240, 217.778, 52569.100 20/05/04,00:31:45,19,10,1, 11.9,1,1, 2.804, 10514.264, 217.809, 52569.160 20/05/04,00:31:46,00,10,1, 11.9,1,1, 2.802, 10514.209, 217.824, 52569.097 20/05/04,00:31:46,01,10,1, 11.9,1,1, 2.802, 10514.246, 217.785, 52569.153 20/05/04,00:31:46,02,10,1, 11.9,1,1, 2.802, 10514.248, 217.780, 52569.134 20/05/04,00:31:46,03,10,1, 11.9,1,1, 2.802, 10514.276, 217.806, 52569.146 20/05/04,00:31:46,04,10,1, 11.9,1,1, 2.802, 10514.212, 217.802, 52569.153 20/05/04,00:31:46,05,10,1, 11.9,1,1, 2.802, 10514.242, 217.789, 52569.106 20/05/04,00:31:46,06,10,1, 11.9,1,1, 2.802, 10514.256, 217.814, 52569.130 20/05/04,00:31:46,07,10,1, 11.9,1,1, 2.802, 10514.229, 217.807, 52569.135 20/05/04,00:31:46,08,10,1, 11.9,1,1, 2.802, 10514.228, 217.868, 52569.165 20/05/04,00:31:46,09,10,1, 11.9,1,1, 2.802, 10514.250, 217.805, 52569.351 20/05/04,00:31:46,10,10,1, 11.9,1,1, 2.802, 10514.254, 217.798, 52569.023 20/05/04,00:31:46,11,10,1, 11.9,1,1, 2.802, 10514.221, 217.838, 52569.054 20/05/04,00:31:46,12,10,1, 11.9,1,1, 2.802, 10514.227, 217.785, 52569.049 20/05/04,00:31:46,13,10,1, 11.9,1,1, 2.802, 10514.244, 217.837, 52569.154 20/05/04,00:31:46,14,10,1, 11.9,1,1, 2.802, 10514.251, 217.804, 52569.086 20/05/04,00:31:46,15,10,1, 11.9,1,1, 2.802, 10514.237, 217.822, 52569.070 20/05/04,00:31:46,16,10,1, 11.9,1,1, 2.802, 10514.226, 217.843, 52569.140 20/05/04,00:31:46,17,10,1, 11.9,1,1, 2.802, 10514.230, 217.793, 52569.101 20/05/04,00:31:46,18,10,1, 11.9,1,1, 2.802, 10514.208, 217.848, 52569.110 20/05/04,00:31:46,19,10,1, 11.9,1,1, 2.802, 10514.214, 217.824, 52569.097 20/05/04,00:31:47,00,08,1, 11.9,1,1, 2.800, 10514.218, 217.906, 52569.090 20/05/04,00:31:47,01,08,1, 11.9,1,1, 2.800, 10514.235, 217.820, 52569.062 20/05/04,00:31:47,02,08,1, 11.9,1,1, 2.800, 10514.224, 217.871, 52569.144 20/05/04,00:31:47,03,08,1, 11.9,1,1, 2.800, 10514.214, 217.860, 52569.028 20/05/04,00:31:47,04,08,1, 11.9,1,1, 2.800, 10514.230, 217.850, 52569.172 20/05/04,00:31:47,05,08,1, 11.9,1,1, 2.800, 10514.232, 217.876, 52569.054 20/05/04,00:31:47,06,08,1, 11.9,1,1, 2.800, 10514.204, 217.855, 52569.026 20/05/04,00:31:47,07,08,1, 11.9,1,1, 2.800, 10514.231, 217.884, 52569.114 20/05/04,00:31:47,08,08,1, 11.9,1,1, 2.800, 10514.211, 217.851, 52569.068 20/05/04,00:31:47,09,08,1, 11.9,1,1, 2.800, 10514.238, 217.858, 52569.089 20/05/04,00:31:47,10,08,1, 11.9,1,1, 2.800, 10514.231, 217.866, 52569.098 20/05/04,00:31:47,11,08,1, 11.9,1,1, 2.800, 10514.212, 217.817, 52569.073 20/05/04,00:31:47,12,08,1, 11.9,1,1, 2.800, 10514.247, 217.860, 52569.095 20/05/04,00:31:47,13,08,1, 11.9,1,1, 2.800, 10514.180, 217.842, 52569.040 20/05/04,00:31:47,14,08,1, 11.9,1,1, 2.800, 10514.233, 217.868, 52569.081 20/05/04,00:31:47,15,08,1, 11.9,1,1, 2.800, 10514.206, 217.858, 52569.086 20/05/04,00:31:47,16,08,1, 11.9,1,1, 2.800, 10514.206, 217.840, 52569.061 20/05/04,00:31:47,17,08,1, 11.9,1,1, 2.800, 10514.207, 217.892, 52569.082 20/05/04,00:31:47,18,08,1, 11.9,1,1, 2.800, 10514.204, 217.834, 52569.045 20/05/04,00:31:47,19,08,1, 11.9,1,1, 2.800, 10514.222, 217.906, 52569.090 20/05/04,00:31:48,00,08,1, 11.9,1,1, 2.808, 10514.151, 217.877, 52568.990 20/05/04,00:31:48,01,08,1, 11.9,1,1, 2.808, 10514.178, 217.882, 52569.292 20/05/04,00:31:48,02,08,1, 11.9,1,1, 2.808, 10514.199, 217.873, 52569.120 20/05/04,00:31:48,03,08,1, 11.9,1,1, 2.808, 10514.199, 217.867, 52569.064 20/05/04,00:31:48,04,08,1, 11.9,1,1, 2.808, 10514.186, 217.879, 52569.078 20/05/04,00:31:48,05,08,1, 11.9,1,1, 2.808, 10514.183, 217.856, 52569.015 20/05/04,00:31:48,06,08,1, 11.9,1,1, 2.808, 10514.190, 217.886, 52569.034 20/05/04,00:31:48,07,08,1, 11.9,1,1, 2.808, 10514.181, 217.863, 52569.044 20/05/04,00:31:48,08,08,1, 11.9,1,1, 2.808, 10514.193, 217.890, 52569.028 20/05/04,00:31:48,09,08,1, 11.9,1,1, 2.808, 10514.176, 217.886, 52569.021 20/05/04,00:31:48,10,08,1, 11.9,1,1, 2.808, 10514.171, 217.854, 52569.020 20/05/04,00:31:48,11,08,1, 11.9,1,1, 2.808, 10514.198, 217.898, 52569.063 20/05/04,00:31:48,12,08,1, 11.9,1,1, 2.808, 10514.181, 217.839, 52569.017 20/05/04,00:31:48,13,08,1, 11.9,1,1, 2.808, 10514.197, 217.896, 52569.015 20/05/04,00:31:48,14,08,1, 11.9,1,1, 2.808, 10514.167, 217.905, 52569.026 20/05/04,00:31:48,15,08,1, 11.9,1,1, 2.808, 10514.151, 217.867, 52569.011 20/05/04,00:31:48,16,08,1, 11.9,1,1, 2.808, 10514.160, 217.898, 52569.065 20/05/04,00:31:48,17,08,1, 11.9,1,1, 2.808, 10514.160, 217.858, 52568.999 20/05/04,00:31:48,18,08,1, 11.9,1,1, 2.808, 10514.154, 217.881, 52569.010 20/05/04,00:31:48,19,08,1, 11.9,1,1, 2.808, 10514.158, 217.877, 52568.990 20/05/04,00:31:49,00,09,1, 11.9,1,1, 2.802, 10514.092, 217.867, 52568.903 20/05/04,00:31:49,01,09,1, 11.9,1,1, 2.802, 10514.130, 217.861, 52569.013 20/05/04,00:31:49,02,09,1, 11.9,1,1, 2.802, 10514.151, 217.851, 52569.027 20/05/04,00:31:49,03,09,1, 11.9,1,1, 2.802, 10514.171, 217.875, 52569.014 20/05/04,00:31:49,04,09,1, 11.9,1,1, 2.802, 10514.149, 217.873, 52568.943 20/05/04,00:31:49,05,09,1, 11.9,1,1, 2.802, 10514.138, 217.876, 52568.945 20/05/04,00:31:49,06,09,1, 11.9,1,1, 2.802, 10514.153, 217.852, 52568.639 20/05/04,00:31:49,07,09,1, 11.9,1,1, 2.802, 10514.124, 217.886, 52568.969 20/05/04,00:31:49,08,09,1, 11.9,1,1, 2.802, 10514.118, 217.859, 52568.967 20/05/04,00:31:49,09,09,1, 11.9,1,1, 2.802, 10514.106, 217.858, 52568.947 20/05/04,00:31:49,10,09,1, 11.9,1,1, 2.802, 10514.119, 217.895, 52568.993 20/05/04,00:31:49,11,09,1, 11.9,1,1, 2.802, 10514.139, 217.857, 52568.958 20/05/04,00:31:49,12,09,1, 11.9,1,1, 2.802, 10514.113, 217.875, 52568.989 20/05/04,00:31:49,13,09,1, 11.9,1,1, 2.802, 10514.078, 217.890, 52568.996 20/05/04,00:31:49,14,09,1, 11.9,1,1, 2.802, 10514.118, 217.862, 52568.991 20/05/04,00:31:49,15,09,1, 11.9,1,1, 2.802, 10514.095, 217.900, 52569.012 20/05/04,00:31:49,16,09,1, 11.9,1,1, 2.802, 10514.100, 217.842, 52568.937 20/05/04,00:31:49,17,09,1, 11.9,1,1, 2.802, 10514.130, 217.882, 52569.023 20/05/04,00:31:49,18,09,1, 11.9,1,1, 2.802, 10514.093, 217.869, 52568.959 20/05/04,00:31:49,19,09,1, 11.9,1,1, 2.802, 10514.096, 217.867, 52568.903 20/05/04,00:31:50,00,09,1, 11.9,1,1, 2.804, 10514.042, 217.916, 52568.973 20/05/04,00:31:50,01,09,1, 11.9,1,1, 2.804, 10514.075, 217.859, 52568.951 20/05/04,00:31:50,02,09,1, 11.9,1,1, 2.804, 10514.096, 217.880, 52568.944 20/05/04,00:31:50,03,09,1, 11.9,1,1, 2.804, 10514.092, 217.878, 52568.939 20/05/04,00:31:50,04,09,1, 11.9,1,1, 2.804, 10514.105, 217.872, 52568.945 20/05/04,00:31:50,05,09,1, 11.9,1,1, 2.804, 10514.098, 217.894, 52568.996 20/05/04,00:31:50,06,09,1, 11.9,1,1, 2.804, 10514.086, 217.868, 52568.945 20/05/04,00:31:50,07,09,1, 11.9,1,1, 2.804, 10514.060, 217.872, 52568.979 20/05/04,00:31:50,08,09,1, 11.9,1,1, 2.804, 10514.058, 217.895, 52568.968 20/05/04,00:31:50,09,09,1, 11.9,1,1, 2.804, 10514.066, 217.893, 52568.957 20/05/04,00:31:50,10,09,1, 11.9,1,1, 2.804, 10514.061, 217.858, 52568.929 20/05/04,00:31:50,11,09,1, 11.9,1,1, 2.804, 10514.070, 217.913, 52568.961 20/05/04,00:31:50,12,09,1, 11.9,1,1, 2.804, 10514.074, 217.894, 52568.937 20/05/04,00:31:50,13,09,1, 11.9,1,1, 2.804, 10514.032, 217.875, 52568.898 20/05/04,00:31:50,14,09,1, 11.9,1,1, 2.804, 10514.061, 217.903, 52568.932 20/05/04,00:31:50,15,09,1, 11.9,1,1, 2.804, 10514.035, 217.871, 52568.888 20/05/04,00:31:50,16,09,1, 11.9,1,1, 2.804, 10514.048, 217.931, 52568.948 20/05/04,00:31:50,17,09,1, 11.9,1,1, 2.804, 10514.046, 217.904, 52568.926 20/05/04,00:31:50,18,09,1, 11.9,1,1, 2.804, 10514.054, 217.889, 52568.910 20/05/04,00:31:50,19,09,1, 11.9,1,1, 2.804, 10514.046, 217.916, 52568.973 20/05/04,00:31:51,00,09,1, 11.9,1,1, 2.806, 10513.917, 217.917, 52568.892 20/05/04,00:31:51,01,09,1, 11.9,1,1, 2.806, 10514.043, 217.905, 52568.951 20/05/04,00:31:51,02,09,1, 11.9,1,1, 2.806, 10513.991, 217.884, 52568.850 20/05/04,00:31:51,03,09,1, 11.9,1,1, 2.806, 10514.016, 217.915, 52568.908 20/05/04,00:31:51,04,09,1, 11.9,1,1, 2.806, 10514.000, 217.894, 52568.891 20/05/04,00:31:51,05,09,1, 11.9,1,1, 2.806, 10514.017, 217.886, 52568.900 20/05/04,00:31:51,06,09,1, 11.9,1,1, 2.806, 10514.005, 217.919, 52568.944 20/05/04,00:31:51,07,09,1, 11.9,1,1, 2.806, 10513.987, 217.890, 52568.935 20/05/04,00:31:51,08,09,1, 11.9,1,1, 2.806, 10513.967, 217.910, 52568.923 20/05/04,00:31:51,09,09,1, 11.9,1,1, 2.806, 10513.994, 217.878, 52568.897 20/05/04,00:31:51,10,09,1, 11.9,1,1, 2.806, 10513.969, 217.933, 52568.906 20/05/04,00:31:51,11,09,1, 11.9,1,1, 2.806, 10513.976, 217.900, 52568.923 20/05/04,00:31:51,12,09,1, 11.9,1,1, 2.806, 10513.957, 217.912, 52568.907 20/05/04,00:31:51,13,09,1, 11.9,1,1, 2.806, 10513.961, 217.943, 52568.897 20/05/04,00:31:51,14,09,1, 11.9,1,1, 2.806, 10513.970, 217.905, 52568.838 20/05/04,00:31:51,15,09,1, 11.9,1,1, 2.806, 10513.961, 217.926, 52568.924 20/05/04,00:31:51,16,09,1, 11.9,1,1, 2.806, 10513.958, 217.933, 52568.893 20/05/04,00:31:51,17,09,1, 11.9,1,1, 2.806, 10513.947, 217.923, 52568.886 20/05/04,00:31:51,18,09,1, 11.9,1,1, 2.806, 10513.953, 217.962, 52568.901 20/05/04,00:31:51,19,09,1, 11.9,1,1, 2.806, 10513.920, 217.917, 52568.892 20/05/04,00:31:52,00,09,1, 11.9,1,1, 2.801, 10513.901, 217.992, 52568.857 20/05/04,00:31:52,01,09,1, 11.9,1,1, 2.801, 10513.950, 217.937, 52568.931 20/05/04,00:31:52,02,09,1, 11.9,1,1, 2.801, 10513.935, 217.907, 52568.903 20/05/04,00:31:52,03,09,1, 11.9,1,1, 2.801, 10513.909, 217.939, 52568.877 20/05/04,00:31:52,04,09,1, 11.9,1,1, 2.801, 10513.903, 217.918, 52568.869 20/05/04,00:31:52,05,09,1, 11.9,1,1, 2.801, 10513.908, 217.951, 52568.888 20/05/04,00:31:52,06,09,1, 11.9,1,1, 2.801, 10513.924, 217.922, 52568.883 20/05/04,00:31:52,07,09,1, 11.9,1,1, 2.801, 10513.909, 217.948, 52568.876 20/05/04,00:31:52,08,09,1, 11.9,1,1, 2.801, 10513.903, 217.917, 52568.861 20/05/04,00:31:52,09,09,1, 11.9,1,1, 2.801, 10513.910, 217.968, 52568.879 20/05/04,00:31:52,10,09,1, 11.9,1,1, 2.801, 10513.907, 217.973, 52568.877 20/05/04,00:31:52,11,09,1, 11.9,1,1, 2.801, 10513.901, 217.982, 52568.891 20/05/04,00:31:52,12,09,1, 11.9,1,1, 2.801, 10513.920, 217.971, 52568.862 20/05/04,00:31:52,13,09,1, 11.9,1,1, 2.801, 10513.904, 217.962, 52568.852 20/05/04,00:31:52,14,09,1, 11.9,1,1, 2.801, 10513.927, 218.001, 52568.879 20/05/04,00:31:52,15,09,1, 11.9,1,1, 2.801, 10513.859, 217.961, 52568.856 20/05/04,00:31:52,16,09,1, 11.9,1,1, 2.801, 10513.877, 217.960, 52568.859 20/05/04,00:31:52,17,09,1, 11.9,1,1, 2.801, 10513.886, 218.012, 52568.913 20/05/04,00:31:52,18,09,1, 11.9,1,1, 2.801, 10513.861, 217.943, 52568.855 20/05/04,00:31:52,19,09,1, 11.9,1,1, 2.801, 10513.901, 217.992, 52568.857 20/05/04,00:31:53,00,09,1, 11.9,1,1, 2.807, 10513.792, 218.007, 52568.770 20/05/04,00:31:53,01,09,1, 11.9,1,1, 2.807, 10513.865, 217.963, 52568.828 20/05/04,00:31:53,02,09,1, 11.9,1,1, 2.807, 10513.884, 218.003, 52568.866 20/05/04,00:31:53,03,09,1, 11.9,1,1, 2.807, 10513.868, 217.999, 52568.895 20/05/04,00:31:53,04,09,1, 11.9,1,1, 2.807, 10513.882, 218.017, 52568.834 20/05/04,00:31:53,05,09,1, 11.9,1,1, 2.807, 10513.846, 218.017, 52568.832 20/05/04,00:31:53,06,09,1, 11.9,1,1, 2.807, 10513.870, 218.016, 52568.843 20/05/04,00:31:53,07,09,1, 11.9,1,1, 2.807, 10513.862, 218.008, 52568.861 20/05/04,00:31:53,08,09,1, 11.9,1,1, 2.807, 10513.867, 218.024, 52568.867 20/05/04,00:31:53,09,09,1, 11.9,1,1, 2.807, 10513.844, 218.016, 52568.851 20/05/04,00:31:53,10,09,1, 11.9,1,1, 2.807, 10513.864, 218.008, 52568.829 20/05/04,00:31:53,11,09,1, 11.9,1,1, 2.807, 10513.860, 218.064, 52568.870 20/05/04,00:31:53,12,09,1, 11.9,1,1, 2.807, 10513.837, 217.967, 52568.761 20/05/04,00:31:53,13,09,1, 11.9,1,1, 2.807, 10513.835, 218.030, 52568.800 20/05/04,00:31:53,14,09,1, 11.9,1,1, 2.807, 10513.824, 218.004, 52568.726 20/05/04,00:31:53,15,09,1, 11.9,1,1, 2.807, 10513.823, 218.011, 52568.777 20/05/04,00:31:53,16,09,1, 11.9,1,1, 2.807, 10513.817, 218.057, 52568.827 20/05/04,00:31:53,17,09,1, 11.9,1,1, 2.807, 10513.813, 218.025, 52568.793 20/05/04,00:31:53,18,09,1, 11.9,1,1, 2.807, 10513.837, 218.054, 52568.831 20/05/04,00:31:53,19,09,1, 11.9,1,1, 2.807, 10513.796, 218.007, 52568.770 20/05/04,00:31:54,00,08,1, 11.9,1,1, 2.804, 10513.675, 218.130, 52568.888 20/05/04,00:31:54,01,08,1, 11.9,1,1, 2.804, 10513.818, 218.043, 52568.820 20/05/04,00:31:54,02,08,1, 11.9,1,1, 2.804, 10513.792, 218.020, 52568.765 20/05/04,00:31:54,03,08,1, 11.9,1,1, 2.804, 10513.799, 218.067, 52568.772 20/05/04,00:31:54,04,08,1, 11.9,1,1, 2.804, 10513.792, 218.065, 52568.786 20/05/04,00:31:54,05,08,1, 11.9,1,1, 2.804, 10513.772, 218.060, 52568.821 20/05/04,00:31:54,06,08,1, 11.9,1,1, 2.804, 10513.774, 218.067, 52568.747 20/05/04,00:31:54,07,08,1, 11.9,1,1, 2.804, 10513.772, 218.082, 52568.805 20/05/04,00:31:54,08,08,1, 11.9,1,1, 2.804, 10513.752, 218.043, 52568.769 20/05/04,00:31:54,09,08,1, 11.9,1,1, 2.804, 10513.741, 218.056, 52568.776 20/05/04,00:31:54,10,08,1, 11.9,1,1, 2.804, 10513.757, 218.090, 52568.804 20/05/04,00:31:54,11,08,1, 11.9,1,1, 2.804, 10513.736, 218.053, 52568.751 20/05/04,00:31:54,12,08,1, 11.9,1,1, 2.804, 10513.747, 218.099, 52568.762 20/05/04,00:31:54,13,08,1, 11.9,1,1, 2.804, 10513.772, 218.053, 52568.722 20/05/04,00:31:54,14,08,1, 11.9,1,1, 2.804, 10513.738, 218.087, 52568.773 20/05/04,00:31:54,15,08,1, 11.9,1,1, 2.804, 10513.737, 218.105, 52568.836 20/05/04,00:31:54,16,08,1, 11.9,1,1, 2.804, 10513.733, 218.071, 52568.828 20/05/04,00:31:54,17,08,1, 11.9,1,1, 2.804, 10513.735, 218.088, 52568.846 20/05/04,00:31:54,18,08,1, 11.9,1,1, 2.804, 10513.726, 218.057, 52568.693 20/05/04,00:31:54,19,08,1, 11.9,1,1, 2.804, 10513.680, 218.130, 52568.888 20/05/04,00:31:55,00,09,1, 11.9,1,1, 2.807, 10513.659, 218.166, 52568.749 20/05/04,00:31:55,01,09,1, 11.9,1,1, 2.807, 10513.705, 218.115, 52568.803 20/05/04,00:31:55,02,09,1, 11.9,1,1, 2.807, 10513.673, 218.122, 52568.774 20/05/04,00:31:55,03,09,1, 11.9,1,1, 2.807, 10513.712, 218.143, 52568.790 20/05/04,00:31:55,04,09,1, 11.9,1,1, 2.807, 10513.715, 218.135, 52568.813 20/05/04,00:31:55,05,09,1, 11.9,1,1, 2.807, 10513.679, 218.085, 52568.767 20/05/04,00:31:55,06,09,1, 11.9,1,1, 2.807, 10513.695, 218.165, 52568.786 20/05/04,00:31:55,07,09,1, 11.9,1,1, 2.807, 10513.687, 218.115, 52568.703 20/05/04,00:31:55,08,09,1, 11.9,1,1, 2.807, 10513.669, 218.148, 52568.819 20/05/04,00:31:55,09,09,1, 11.9,1,1, 2.807, 10513.672, 218.166, 52568.785 20/05/04,00:31:55,10,09,1, 11.9,1,1, 2.807, 10513.678, 218.125, 52568.778 20/05/04,00:31:55,11,09,1, 11.9,1,1, 2.807, 10513.671, 218.177, 52568.768 20/05/04,00:31:55,12,09,1, 11.9,1,1, 2.807, 10513.668, 218.143, 52568.770 20/05/04,00:31:55,13,09,1, 11.9,1,1, 2.807, 10513.653, 218.163, 52568.795 20/05/04,00:31:55,14,09,1, 11.9,1,1, 2.807, 10513.675, 218.168, 52568.796 20/05/04,00:31:55,15,09,1, 11.9,1,1, 2.807, 10513.658, 218.123, 52568.723 20/05/04,00:31:55,16,09,1, 11.9,1,1, 2.807, 10513.661, 218.168, 52568.784 20/05/04,00:31:55,17,09,1, 11.9,1,1, 2.807, 10513.627, 218.151, 52568.766 20/05/04,00:31:55,18,09,1, 11.9,1,1, 2.807, 10513.661, 218.160, 52568.783 20/05/04,00:31:55,19,09,1, 11.9,1,1, 2.807, 10513.661, 218.166, 52568.749 20/05/04,00:31:56,00,10,1, 11.9,1,1, 2.808, 10513.567, 218.188, 52568.633 20/05/04,00:31:56,01,10,1, 11.9,1,1, 2.808, 10513.648, 218.138, 52568.765 20/05/04,00:31:56,02,10,1, 11.9,1,1, 2.808, 10513.606, 218.186, 52568.895 20/05/04,00:31:56,03,10,1, 11.9,1,1, 2.808, 10513.667, 218.155, 52568.670 20/05/04,00:31:56,04,10,1, 11.9,1,1, 2.808, 10513.648, 218.137, 52568.682 20/05/04,00:31:56,05,10,1, 11.9,1,1, 2.808, 10513.639, 218.166, 52568.775 20/05/04,00:31:56,06,10,1, 11.9,1,1, 2.808, 10513.627, 218.158, 52568.731 20/05/04,00:31:56,07,10,1, 11.9,1,1, 2.808, 10513.626, 218.149, 52568.723 20/05/04,00:31:56,08,10,1, 11.9,1,1, 2.808, 10513.622, 218.184, 52568.765 20/05/04,00:31:56,09,10,1, 11.9,1,1, 2.808, 10513.607, 218.130, 52568.673 20/05/04,00:31:56,10,10,1, 11.9,1,1, 2.808, 10513.603, 218.200, 52568.742 20/05/04,00:31:56,11,10,1, 11.9,1,1, 2.808, 10513.588, 218.153, 52568.673 20/05/04,00:31:56,12,10,1, 11.9,1,1, 2.808, 10513.606, 218.206, 52568.706 20/05/04,00:31:56,13,10,1, 11.9,1,1, 2.808, 10513.608, 218.194, 52568.713 20/05/04,00:31:56,14,10,1, 11.9,1,1, 2.808, 10513.621, 218.149, 52568.645 20/05/04,00:31:56,15,10,1, 11.9,1,1, 2.808, 10513.624, 218.187, 52568.711 20/05/04,00:31:56,16,10,1, 11.9,1,1, 2.808, 10513.592, 218.180, 52568.670 20/05/04,00:31:56,17,10,1, 11.9,1,1, 2.808, 10513.598, 218.170, 52568.702 20/05/04,00:31:56,18,10,1, 11.9,1,1, 2.808, 10513.572, 218.195, 52568.687 20/05/04,00:31:56,19,10,1, 11.9,1,1, 2.808, 10513.572, 218.188, 52568.633 20/05/04,00:31:57,00,10,1, 11.9,1,1, 2.805, 10513.517, 218.236, 52568.691 20/05/04,00:31:57,01,10,1, 11.9,1,1, 2.805, 10513.572, 218.173, 52568.671 20/05/04,00:31:57,02,10,1, 11.9,1,1, 2.805, 10513.567, 218.188, 52568.696 20/05/04,00:31:57,03,10,1, 11.9,1,1, 2.805, 10513.592, 218.186, 52568.702 20/05/04,00:31:57,04,10,1, 11.9,1,1, 2.805, 10513.569, 218.187, 52568.669 20/05/04,00:31:57,05,10,1, 11.9,1,1, 2.805, 10513.581, 218.162, 52568.713 20/05/04,00:31:57,06,10,1, 11.9,1,1, 2.805, 10513.562, 218.166, 52568.673 20/05/04,00:31:57,07,10,1, 11.9,1,1, 2.805, 10513.542, 218.199, 52568.661 20/05/04,00:31:57,08,10,1, 11.9,1,1, 2.805, 10513.576, 218.159, 52568.698 20/05/04,00:31:57,09,10,1, 11.9,1,1, 2.805, 10513.552, 218.203, 52568.707 20/05/04,00:31:57,10,10,1, 11.9,1,1, 2.805, 10513.539, 218.161, 52568.660 20/05/04,00:31:57,11,10,1, 11.9,1,1, 2.805, 10513.551, 218.197, 52568.694 20/05/04,00:31:57,12,10,1, 11.9,1,1, 2.805, 10513.554, 218.172, 52568.674 20/05/04,00:31:57,13,10,1, 11.9,1,1, 2.805, 10513.512, 218.159, 52568.638 20/05/04,00:31:57,14,10,1, 11.9,1,1, 2.805, 10513.563, 218.207, 52568.662 20/05/04,00:31:57,15,10,1, 11.9,1,1, 2.805, 10513.501, 218.169, 52568.629 20/05/04,00:31:57,16,10,1, 11.9,1,1, 2.805, 10513.524, 218.181, 52568.672 20/05/04,00:31:57,17,10,1, 11.9,1,1, 2.805, 10513.532, 218.236, 52568.667 20/05/04,00:31:57,18,10,1, 11.9,1,1, 2.805, 10513.515, 218.184, 52568.642 20/05/04,00:31:57,19,10,1, 11.9,1,1, 2.805, 10513.521, 218.236, 52568.691 20/05/04,00:31:58,00,10,1, 11.9,1,1, 2.804, 10513.433, 218.210, 52568.621 20/05/04,00:31:58,01,10,1, 11.9,1,1, 2.804, 10513.518, 218.219, 52568.676 20/05/04,00:31:58,02,10,1, 11.9,1,1, 2.804, 10513.509, 218.200, 52568.651 20/05/04,00:31:58,03,10,1, 11.9,1,1, 2.804, 10513.495, 218.226, 52568.672 20/05/04,00:31:58,04,10,1, 11.9,1,1, 2.804, 10513.505, 218.220, 52568.660 20/05/04,00:31:58,05,10,1, 11.9,1,1, 2.804, 10513.475, 218.203, 52568.612 20/05/04,00:31:58,06,10,1, 11.9,1,1, 2.804, 10513.505, 218.206, 52568.619 20/05/04,00:31:58,07,10,1, 11.9,1,1, 2.804, 10513.477, 218.226, 52568.639 20/05/04,00:31:58,08,10,1, 11.9,1,1, 2.804, 10513.482, 218.228, 52568.636 20/05/04,00:31:58,09,10,1, 11.9,1,1, 2.804, 10513.493, 218.202, 52568.624 20/05/04,00:31:58,10,10,1, 11.9,1,1, 2.804, 10513.472, 218.231, 52568.617 20/05/04,00:31:58,11,10,1, 11.9,1,1, 2.804, 10513.477, 218.211, 52568.592 20/05/04,00:31:58,12,10,1, 11.9,1,1, 2.804, 10513.457, 218.196, 52568.607 20/05/04,00:31:58,13,10,1, 11.9,1,1, 2.804, 10513.490, 218.250, 52568.638 20/05/04,00:31:58,14,10,1, 11.9,1,1, 2.804, 10513.438, 218.202, 52568.580 20/05/04,00:31:58,15,10,1, 11.9,1,1, 2.804, 10513.443, 218.229, 52568.620 20/05/04,00:31:58,16,10,1, 11.9,1,1, 2.804, 10513.433, 218.205, 52568.597 20/05/04,00:31:58,17,10,1, 11.9,1,1, 2.804, 10513.432, 218.188, 52568.627 20/05/04,00:31:58,18,10,1, 11.9,1,1, 2.804, 10513.460, 218.260, 52568.653 20/05/04,00:31:58,19,10,1, 11.9,1,1, 2.804, 10513.435, 218.210, 52568.621 20/05/04,00:31:59,00,10,1, 11.9,1,1, 2.805, 10513.383, 218.248, 52568.607 20/05/04,00:31:59,01,10,1, 11.9,1,1, 2.805, 10513.421, 218.246, 52568.633 20/05/04,00:31:59,02,10,1, 11.9,1,1, 2.805, 10513.423, 218.249, 52568.617 20/05/04,00:31:59,03,10,1, 11.9,1,1, 2.805, 10513.435, 218.249, 52568.666 20/05/04,00:31:59,04,10,1, 11.9,1,1, 2.805, 10513.434, 218.225, 52568.642 20/05/04,00:31:59,05,10,1, 11.9,1,1, 2.805, 10513.413, 218.243, 52568.592 20/05/04,00:31:59,06,10,1, 11.9,1,1, 2.805, 10513.428, 218.265, 52568.610 20/05/04,00:31:59,07,10,1, 11.9,1,1, 2.805, 10513.438, 218.266, 52568.671 20/05/04,00:31:59,08,10,1, 11.9,1,1, 2.805, 10513.403, 218.251, 52568.644 20/05/04,00:31:59,09,10,1, 11.9,1,1, 2.805, 10513.421, 218.266, 52568.626 20/05/04,00:31:59,10,10,1, 11.9,1,1, 2.805, 10513.405, 218.243, 52568.615 20/05/04,00:31:59,11,10,1, 11.9,1,1, 2.805, 10513.403, 218.252, 52568.593 20/05/04,00:31:59,12,10,1, 11.9,1,1, 2.805, 10513.416, 218.289, 52568.617 20/05/04,00:31:59,13,10,1, 11.9,1,1, 2.805, 10513.382, 218.243, 52568.644 20/05/04,00:31:59,14,10,1, 11.9,1,1, 2.805, 10513.389, 218.251, 52568.621 20/05/04,00:31:59,15,10,1, 11.9,1,1, 2.805, 10513.395, 218.251, 52568.657 20/05/04,00:31:59,16,10,1, 11.9,1,1, 2.805, 10513.391, 218.201, 52568.630 20/05/04,00:31:59,17,10,1, 11.9,1,1, 2.805, 10513.387, 218.262, 52568.617 20/05/04,00:31:59,18,10,1, 11.9,1,1, 2.805, 10513.382, 218.230, 52568.584 20/05/04,00:31:59,19,10,1, 11.9,1,1, 2.805, 10513.390, 218.248, 52568.607 20/05/04,00:32:00,00,10,1, 11.9,1,1, 2.803, 10513.358, 218.310, 52568.662 20/05/04,00:32:00,01,10,1, 11.9,1,1, 2.803, 10513.390, 218.241, 52568.603 20/05/04,00:32:00,02,10,1, 11.9,1,1, 2.803, 10513.392, 218.269, 52568.619 20/05/04,00:32:00,03,10,1, 11.9,1,1, 2.803, 10513.390, 218.244, 52568.592 20/05/04,00:32:00,04,10,1, 11.9,1,1, 2.803, 10513.390, 218.283, 52568.639 20/05/04,00:32:00,05,10,1, 11.9,1,1, 2.803, 10513.390, 218.285, 52568.676 20/05/04,00:32:00,06,10,1, 11.9,1,1, 2.803, 10513.395, 218.257, 52568.698 20/05/04,00:32:00,07,10,1, 11.9,1,1, 2.803, 10513.386, 218.251, 52568.678 20/05/04,00:32:00,08,10,1, 11.9,1,1, 2.803, 10513.384, 218.281, 52568.659 20/05/04,00:32:00,09,10,1, 11.9,1,1, 2.803, 10513.376, 218.293, 52568.657 20/05/04,00:32:00,10,10,1, 11.9,1,1, 2.803, 10513.376, 218.288, 52568.639 20/05/04,00:32:00,11,10,1, 11.9,1,1, 2.803, 10513.368, 218.286, 52568.658 20/05/04,00:32:00,12,10,1, 11.9,1,1, 2.803, 10513.386, 218.293, 52568.662 20/05/04,00:32:00,13,10,1, 11.9,1,1, 2.803, 10513.356, 218.281, 52568.659 20/05/04,00:32:00,14,10,1, 11.9,1,1, 2.803, 10513.375, 218.261, 52568.676 20/05/04,00:32:00,15,10,1, 11.9,1,1, 2.803, 10513.353, 218.273, 52568.651 20/05/04,00:32:00,16,10,1, 11.9,1,1, 2.803, 10513.348, 218.287, 52568.659 20/05/04,00:32:00,17,10,1, 11.9,1,1, 2.803, 10513.362, 218.329, 52568.688 20/05/04,00:32:00,18,10,1, 11.9,1,1, 2.803, 10513.361, 218.295, 52568.673 20/05/04,00:32:00,19,10,1, 11.9,1,1, 2.803, 10513.358, 218.310, 52568.662 20/05/04,00:32:01,00,10,1, 11.9,1,1, 2.803, 10513.308, 218.365, 52568.644 20/05/04,00:32:01,01,10,1, 11.9,1,1, 2.803, 10513.359, 218.283, 52568.648 20/05/04,00:32:01,02,10,1, 11.9,1,1, 2.803, 10513.333, 218.307, 52568.632 20/05/04,00:32:01,03,10,1, 11.9,1,1, 2.803, 10513.342, 218.289, 52568.693 20/05/04,00:32:01,04,10,1, 11.9,1,1, 2.803, 10513.354, 218.311, 52568.684 20/05/04,00:32:01,05,10,1, 11.9,1,1, 2.803, 10513.323, 218.338, 52568.636 20/05/04,00:32:01,06,10,1, 11.9,1,1, 2.803, 10513.332, 218.296, 52568.676 20/05/04,00:32:01,07,10,1, 11.9,1,1, 2.803, 10513.348, 218.324, 52568.636 20/05/04,00:32:01,08,10,1, 11.9,1,1, 2.803, 10513.339, 218.341, 52568.644 20/05/04,00:32:01,09,10,1, 11.9,1,1, 2.803, 10513.322, 218.340, 52568.667 20/05/04,00:32:01,10,10,1, 11.9,1,1, 2.803, 10513.350, 218.329, 52568.675 20/05/04,00:32:01,11,10,1, 11.9,1,1, 2.803, 10513.307, 218.330, 52568.656 20/05/04,00:32:01,12,10,1, 11.9,1,1, 2.803, 10513.309, 218.335, 52568.632 20/05/04,00:32:01,13,10,1, 11.9,1,1, 2.803, 10513.316, 218.338, 52568.644 20/05/04,00:32:01,14,10,1, 11.9,1,1, 2.803, 10513.308, 218.372, 52568.672 20/05/04,00:32:01,15,10,1, 11.9,1,1, 2.803, 10513.299, 218.339, 52568.623 20/05/04,00:32:01,16,10,1, 11.9,1,1, 2.803, 10513.298, 218.352, 52568.662 20/05/04,00:32:01,17,10,1, 11.9,1,1, 2.803, 10513.298, 218.344, 52568.680 20/05/04,00:32:01,18,10,1, 11.9,1,1, 2.803, 10513.298, 218.363, 52568.679 20/05/04,00:32:01,19,10,1, 11.9,1,1, 2.803, 10513.310, 218.365, 52568.644 20/05/04,00:32:02,00,10,1, 11.8,1,1, 2.805, 10513.283, 218.437, 52568.621 20/05/04,00:32:02,01,10,1, 11.8,1,1, 2.805, 10513.267, 218.374, 52568.645 20/05/04,00:32:02,02,10,1, 11.8,1,1, 2.805, 10513.293, 218.388, 52568.666 20/05/04,00:32:02,03,10,1, 11.8,1,1, 2.805, 10513.296, 218.369, 52568.690 20/05/04,00:32:02,04,10,1, 11.8,1,1, 2.805, 10513.306, 218.392, 52568.665 20/05/04,00:32:02,05,10,1, 11.8,1,1, 2.805, 10513.293, 218.395, 52568.645 20/05/04,00:32:02,06,10,1, 11.8,1,1, 2.805, 10513.257, 218.379, 52568.626 20/05/04,00:32:02,07,10,1, 11.8,1,1, 2.805, 10513.280, 218.377, 52568.617 20/05/04,00:32:02,08,10,1, 11.8,1,1, 2.805, 10513.280, 218.417, 52568.676 20/05/04,00:32:02,09,10,1, 11.8,1,1, 2.805, 10513.293, 218.398, 52568.663 20/05/04,00:32:02,10,10,1, 11.8,1,1, 2.805, 10513.273, 218.414, 52568.639 20/05/04,00:32:02,11,10,1, 11.8,1,1, 2.805, 10513.282, 218.406, 52568.616 20/05/04,00:32:02,12,10,1, 11.8,1,1, 2.805, 10513.292, 218.397, 52568.613 20/05/04,00:32:02,13,10,1, 11.8,1,1, 2.805, 10513.279, 218.434, 52568.669 20/05/04,00:32:02,14,10,1, 11.8,1,1, 2.805, 10513.290, 218.421, 52568.626 20/05/04,00:32:02,15,10,1, 11.8,1,1, 2.805, 10513.276, 218.428, 52568.673 20/05/04,00:32:02,16,10,1, 11.8,1,1, 2.805, 10513.302, 218.440, 52568.669 20/05/04,00:32:02,17,10,1, 11.8,1,1, 2.805, 10513.292, 218.422, 52568.624 20/05/04,00:32:02,18,10,1, 11.8,1,1, 2.805, 10513.296, 218.397, 52568.635 20/05/04,00:32:02,19,10,1, 11.8,1,1, 2.805, 10513.287, 218.437, 52568.621 20/05/04,00:32:03,00,10,1, 11.9,1,1, 2.806, 10513.275, 218.430, 52568.623 20/05/04,00:32:03,01,10,1, 11.9,1,1, 2.806, 10513.266, 218.446, 52568.613 20/05/04,00:32:03,02,10,1, 11.9,1,1, 2.806, 10513.282, 218.449, 52568.641 20/05/04,00:32:03,03,10,1, 11.9,1,1, 2.806, 10513.284, 218.439, 52568.609 20/05/04,00:32:03,04,10,1, 11.9,1,1, 2.806, 10513.271, 218.458, 52568.618 20/05/04,00:32:03,05,10,1, 11.9,1,1, 2.806, 10513.284, 218.441, 52568.624 20/05/04,00:32:03,06,10,1, 11.9,1,1, 2.806, 10513.245, 218.422, 52568.411 20/05/04,00:32:03,07,10,1, 11.9,1,1, 2.806, 10513.251, 218.436, 52568.585 20/05/04,00:32:03,08,10,1, 11.9,1,1, 2.806, 10513.249, 218.431, 52568.589 20/05/04,00:32:03,09,10,1, 11.9,1,1, 2.806, 10513.250, 218.438, 52568.640 20/05/04,00:32:03,10,10,1, 11.9,1,1, 2.806, 10513.269, 218.435, 52568.640 20/05/04,00:32:03,11,10,1, 11.9,1,1, 2.806, 10513.265, 218.441, 52568.628 20/05/04,00:32:03,12,10,1, 11.9,1,1, 2.806, 10513.245, 218.439, 52568.641 20/05/04,00:32:03,13,10,1, 11.9,1,1, 2.806, 10513.280, 218.432, 52568.650 20/05/04,00:32:03,14,10,1, 11.9,1,1, 2.806, 10513.276, 218.443, 52568.631 20/05/04,00:32:03,15,10,1, 11.9,1,1, 2.806, 10513.283, 218.465, 52568.683 20/05/04,00:32:03,16,10,1, 11.9,1,1, 2.806, 10513.245, 218.453, 52568.646 20/05/04,00:32:03,17,10,1, 11.9,1,1, 2.806, 10513.264, 218.451, 52568.650 20/05/04,00:32:03,18,10,1, 11.9,1,1, 2.806, 10513.256, 218.440, 52568.645 20/05/04,00:32:03,19,10,1, 11.9,1,1, 2.806, 10513.278, 218.430, 52568.623 20/05/04,00:32:04,00,10,1, 11.9,1,1, 2.804, 10513.233, 218.473, 52568.577 20/05/04,00:32:04,01,10,1, 11.9,1,1, 2.804, 10513.220, 218.438, 52568.646 20/05/04,00:32:04,02,10,1, 11.9,1,1, 2.804, 10513.245, 218.448, 52568.656 20/05/04,00:32:04,03,10,1, 11.9,1,1, 2.804, 10513.260, 218.437, 52568.649 20/05/04,00:32:04,04,10,1, 11.9,1,1, 2.804, 10513.262, 218.440, 52568.656 20/05/04,00:32:04,05,10,1, 11.9,1,1, 2.804, 10513.266, 218.454, 52568.632 20/05/04,00:32:04,06,10,1, 11.9,1,1, 2.804, 10513.275, 218.464, 52568.630 20/05/04,00:32:04,07,10,1, 11.9,1,1, 2.804, 10513.256, 218.452, 52568.612 20/05/04,00:32:04,08,10,1, 11.9,1,1, 2.804, 10513.239, 218.452, 52568.643 20/05/04,00:32:04,09,10,1, 11.9,1,1, 2.804, 10513.249, 218.460, 52568.615 20/05/04,00:32:04,10,10,1, 11.9,1,1, 2.804, 10513.271, 218.472, 52568.637 20/05/04,00:32:04,11,10,1, 11.9,1,1, 2.804, 10513.269, 218.473, 52568.636 20/05/04,00:32:04,12,10,1, 11.9,1,1, 2.804, 10513.272, 218.425, 52568.623 20/05/04,00:32:04,13,10,1, 11.9,1,1, 2.804, 10513.267, 218.462, 52568.594 20/05/04,00:32:04,14,10,1, 11.9,1,1, 2.804, 10513.231, 218.456, 52568.563 20/05/04,00:32:04,15,10,1, 11.9,1,1, 2.804, 10513.244, 218.454, 52568.577 20/05/04,00:32:04,16,10,1, 11.9,1,1, 2.804, 10513.225, 218.458, 52568.582 20/05/04,00:32:04,17,10,1, 11.9,1,1, 2.804, 10513.257, 218.465, 52568.608 20/05/04,00:32:04,18,10,1, 11.9,1,1, 2.804, 10513.254, 218.480, 52568.624 20/05/04,00:32:04,19,10,1, 11.9,1,1, 2.804, 10513.240, 218.473, 52568.577 20/05/04,00:32:05,00,10,1, 11.9,1,1, 2.806, 10513.191, 218.479, 52568.506 20/05/04,00:32:05,01,10,1, 11.9,1,1, 2.806, 10513.273, 218.498, 52568.599 20/05/04,00:32:05,02,10,1, 11.9,1,1, 2.806, 10513.259, 218.499, 52568.576 20/05/04,00:32:05,03,10,1, 11.9,1,1, 2.806, 10513.247, 218.489, 52568.584 20/05/04,00:32:05,04,10,1, 11.9,1,1, 2.806, 10513.254, 218.484, 52568.620 20/05/04,00:32:05,05,10,1, 11.9,1,1, 2.806, 10513.225, 218.461, 52568.476 20/05/04,00:32:05,06,10,1, 11.9,1,1, 2.806, 10513.246, 218.445, 52568.470 20/05/04,00:32:05,07,10,1, 11.9,1,1, 2.806, 10513.237, 218.454, 52568.501 20/05/04,00:32:05,08,10,1, 11.9,1,1, 2.806, 10513.205, 218.431, 52568.476 20/05/04,00:32:05,09,10,1, 11.9,1,1, 2.806, 10513.231, 218.487, 52568.553 20/05/04,00:32:05,10,10,1, 11.9,1,1, 2.806, 10513.230, 218.451, 52568.514 20/05/04,00:32:05,11,10,1, 11.9,1,1, 2.806, 10513.214, 218.450, 52568.535 20/05/04,00:32:05,12,10,1, 11.9,1,1, 2.806, 10513.224, 218.500, 52568.556 20/05/04,00:32:05,13,10,1, 11.9,1,1, 2.806, 10513.201, 218.446, 52568.482 20/05/04,00:32:05,14,10,1, 11.9,1,1, 2.806, 10513.192, 218.456, 52568.509 20/05/04,00:32:05,15,10,1, 11.9,1,1, 2.806, 10513.210, 218.457, 52568.545 20/05/04,00:32:05,16,10,1, 11.9,1,1, 2.806, 10513.226, 218.459, 52568.507 20/05/04,00:32:05,17,10,1, 11.9,1,1, 2.806, 10513.194, 218.443, 52568.521 20/05/04,00:32:05,18,10,1, 11.9,1,1, 2.806, 10513.217, 218.477, 52568.509 20/05/04,00:32:05,19,10,1, 11.9,1,1, 2.806, 10513.193, 218.479, 52568.506 20/05/04,00:32:06,00,10,1, 11.9,1,1, 2.806, 10513.183, 218.513, 52568.499 20/05/04,00:32:06,01,10,1, 11.9,1,1, 2.806, 10513.220, 218.492, 52568.527 20/05/04,00:32:06,02,10,1, 11.9,1,1, 2.806, 10513.194, 218.456, 52568.452 20/05/04,00:32:06,03,10,1, 11.9,1,1, 2.806, 10513.209, 218.504, 52568.514 20/05/04,00:32:06,04,10,1, 11.9,1,1, 2.806, 10513.193, 218.465, 52568.512 20/05/04,00:32:06,05,10,1, 11.9,1,1, 2.806, 10513.205, 218.484, 52568.526 20/05/04,00:32:06,06,10,1, 11.9,1,1, 2.806, 10513.213, 218.518, 52568.512 20/05/04,00:32:06,07,10,1, 11.9,1,1, 2.806, 10513.177, 218.440, 52568.508 20/05/04,00:32:06,08,10,1, 11.9,1,1, 2.806, 10513.221, 218.499, 52568.539 20/05/04,00:32:06,09,10,1, 11.9,1,1, 2.806, 10513.183, 218.474, 52568.576 20/05/04,00:32:06,10,10,1, 11.9,1,1, 2.806, 10513.191, 218.488, 52568.534 20/05/04,00:32:06,11,10,1, 11.9,1,1, 2.806, 10513.191, 218.519, 52568.511 20/05/04,00:32:06,12,10,1, 11.9,1,1, 2.806, 10513.177, 218.490, 52568.514 20/05/04,00:32:06,13,10,1, 11.9,1,1, 2.806, 10513.226, 218.517, 52568.699 20/05/04,00:32:06,14,10,1, 11.9,1,1, 2.806, 10513.169, 218.479, 52568.432 20/05/04,00:32:06,15,10,1, 11.9,1,1, 2.806, 10513.191, 218.456, 52568.212 20/05/04,00:32:06,16,10,1, 11.9,1,1, 2.806, 10513.211, 218.485, 52568.509 20/05/04,00:32:06,17,10,1, 11.9,1,1, 2.806, 10513.201, 218.496, 52568.485 20/05/04,00:32:06,18,10,1, 11.9,1,1, 2.806, 10513.186, 218.532, 52568.497 20/05/04,00:32:06,19,10,1, 11.9,1,1, 2.806, 10513.184, 218.513, 52568.499 20/05/04,00:32:07,00,10,1, 11.9,1,1, 2.803, 10513.116, 218.563, 52568.496 20/05/04,00:32:07,01,10,1, 11.9,1,1, 2.803, 10513.161, 218.530, 52568.502 20/05/04,00:32:07,02,10,1, 11.9,1,1, 2.803, 10513.175, 218.536, 52568.519 20/05/04,00:32:07,03,10,1, 11.9,1,1, 2.803, 10513.180, 218.525, 52568.534 20/05/04,00:32:07,04,10,1, 11.9,1,1, 2.803, 10513.171, 218.520, 52568.469 20/05/04,00:32:07,05,10,1, 11.9,1,1, 2.803, 10513.172, 218.537, 52568.539 20/05/04,00:32:07,06,10,1, 11.9,1,1, 2.803, 10513.188, 218.515, 52568.505 20/05/04,00:32:07,07,10,1, 11.9,1,1, 2.803, 10513.190, 218.546, 52568.502 20/05/04,00:32:07,08,10,1, 11.9,1,1, 2.803, 10513.145, 218.521, 52568.483 20/05/04,00:32:07,09,10,1, 11.9,1,1, 2.803, 10513.178, 218.534, 52568.541 20/05/04,00:32:07,10,10,1, 11.9,1,1, 2.803, 10513.182, 218.550, 52568.533 20/05/04,00:32:07,11,10,1, 11.9,1,1, 2.803, 10513.159, 218.492, 52568.496 20/05/04,00:32:07,12,10,1, 11.9,1,1, 2.803, 10513.184, 218.556, 52568.527 20/05/04,00:32:07,13,10,1, 11.9,1,1, 2.803, 10513.145, 218.535, 52568.512 20/05/04,00:32:07,14,10,1, 11.9,1,1, 2.803, 10513.131, 218.543, 52568.486 20/05/04,00:32:07,15,10,1, 11.9,1,1, 2.803, 10513.146, 218.577, 52568.482 20/05/04,00:32:07,16,10,1, 11.9,1,1, 2.803, 10513.113, 218.574, 52568.491 20/05/04,00:32:07,17,10,1, 11.9,1,1, 2.803, 10513.150, 218.589, 52568.538 20/05/04,00:32:07,18,10,1, 11.9,1,1, 2.803, 10513.153, 218.557, 52568.516 20/05/04,00:32:07,19,10,1, 11.9,1,1, 2.803, 10513.118, 218.563, 52568.496 20/05/04,00:32:08,00,10,1, 11.9,1,1, 2.807, 10513.074, 218.654, 52568.552 20/05/04,00:32:08,01,10,1, 11.9,1,1, 2.807, 10513.114, 218.593, 52568.501 20/05/04,00:32:08,02,10,1, 11.9,1,1, 2.807, 10513.117, 218.615, 52568.548 20/05/04,00:32:08,03,10,1, 11.9,1,1, 2.807, 10513.119, 218.591, 52568.525 20/05/04,00:32:08,04,10,1, 11.9,1,1, 2.807, 10513.112, 218.594, 52568.504 20/05/04,00:32:08,05,10,1, 11.9,1,1, 2.807, 10513.126, 218.580, 52568.487 20/05/04,00:32:08,06,10,1, 11.9,1,1, 2.807, 10513.100, 218.600, 52568.537 20/05/04,00:32:08,07,10,1, 11.9,1,1, 2.807, 10513.091, 218.599, 52568.496 20/05/04,00:32:08,08,10,1, 11.9,1,1, 2.807, 10513.117, 218.634, 52568.505 20/05/04,00:32:08,09,10,1, 11.9,1,1, 2.807, 10513.089, 218.623, 52568.519 20/05/04,00:32:08,10,10,1, 11.9,1,1, 2.807, 10513.088, 218.580, 52568.470 20/05/04,00:32:08,11,10,1, 11.9,1,1, 2.807, 10513.119, 218.676, 52568.535 20/05/04,00:32:08,12,10,1, 11.9,1,1, 2.807, 10513.083, 218.618, 52568.469 20/05/04,00:32:08,13,10,1, 11.9,1,1, 2.807, 10513.085, 218.616, 52568.501 20/05/04,00:32:08,14,10,1, 11.9,1,1, 2.807, 10513.086, 218.647, 52568.517 20/05/04,00:32:08,15,10,1, 11.9,1,1, 2.807, 10513.093, 218.616, 52568.474 20/05/04,00:32:08,16,10,1, 11.9,1,1, 2.807, 10513.122, 218.661, 52568.513 20/05/04,00:32:08,17,10,1, 11.9,1,1, 2.807, 10513.078, 218.647, 52568.495 20/05/04,00:32:08,18,10,1, 11.9,1,1, 2.807, 10513.080, 218.638, 52568.471 20/05/04,00:32:08,19,10,1, 11.9,1,1, 2.807, 10513.081, 218.654, 52568.552 20/05/04,00:32:09,00,10,1, 11.9,1,1, 2.801, 10512.999, 218.678, 52568.464 20/05/04,00:32:09,01,10,1, 11.9,1,1, 2.801, 10513.064, 218.642, 52568.494 20/05/04,00:32:09,02,10,1, 11.9,1,1, 2.801, 10513.044, 218.649, 52568.468 20/05/04,00:32:09,03,10,1, 11.9,1,1, 2.801, 10513.053, 218.654, 52568.492 20/05/04,00:32:09,04,10,1, 11.9,1,1, 2.801, 10513.047, 218.666, 52568.500 20/05/04,00:32:09,05,10,1, 11.9,1,1, 2.801, 10513.068, 218.646, 52568.505 20/05/04,00:32:09,06,10,1, 11.9,1,1, 2.801, 10513.080, 218.666, 52568.507 20/05/04,00:32:09,07,10,1, 11.9,1,1, 2.801, 10513.013, 218.655, 52568.384 20/05/04,00:32:09,08,10,1, 11.9,1,1, 2.801, 10513.111, 218.692, 52568.486 20/05/04,00:32:09,09,10,1, 11.9,1,1, 2.801, 10513.055, 218.661, 52568.389 20/05/04,00:32:09,10,10,1, 11.9,1,1, 2.801, 10513.048, 218.694, 52568.450 20/05/04,00:32:09,11,10,1, 11.9,1,1, 2.801, 10513.018, 218.685, 52568.486 20/05/04,00:32:09,12,10,1, 11.9,1,1, 2.801, 10513.047, 218.726, 52568.530 20/05/04,00:32:09,13,10,1, 11.9,1,1, 2.801, 10513.067, 218.733, 52568.539 20/05/04,00:32:09,14,10,1, 11.9,1,1, 2.801, 10512.998, 218.679, 52568.490 20/05/04,00:32:09,15,10,1, 11.9,1,1, 2.801, 10513.056, 218.737, 52568.535 20/05/04,00:32:09,16,10,1, 11.9,1,1, 2.801, 10513.019, 218.700, 52568.514 20/05/04,00:32:09,17,10,1, 11.9,1,1, 2.801, 10513.023, 218.711, 52568.552 20/05/04,00:32:09,18,10,1, 11.9,1,1, 2.801, 10513.042, 218.732, 52568.537 20/05/04,00:32:09,19,10,1, 11.9,1,1, 2.801, 10513.006, 218.678, 52568.464 20/05/04,00:32:10,00,10,1, 11.9,1,1, 2.802, 10513.008, 218.734, 52568.515 20/05/04,00:32:10,01,10,1, 11.9,1,1, 2.802, 10512.995, 218.688, 52568.465 20/05/04,00:32:10,02,10,1, 11.9,1,1, 2.802, 10513.021, 218.711, 52568.500 20/05/04,00:32:10,03,10,1, 11.9,1,1, 2.802, 10512.987, 218.746, 52568.549 20/05/04,00:32:10,04,10,1, 11.9,1,1, 2.802, 10513.009, 218.704, 52568.501 20/05/04,00:32:10,05,10,1, 11.9,1,1, 2.802, 10513.026, 218.736, 52568.536 20/05/04,00:32:10,06,10,1, 11.9,1,1, 2.802, 10512.983, 218.704, 52568.455 20/05/04,00:32:10,07,10,1, 11.9,1,1, 2.802, 10513.001, 218.719, 52568.516 20/05/04,00:32:10,08,10,1, 11.9,1,1, 2.802, 10512.996, 218.726, 52568.506 20/05/04,00:32:10,09,10,1, 11.9,1,1, 2.802, 10513.005, 218.732, 52568.488 20/05/04,00:32:10,10,10,1, 11.9,1,1, 2.802, 10513.003, 218.725, 52568.529 20/05/04,00:32:10,11,10,1, 11.9,1,1, 2.802, 10513.014, 218.740, 52568.494 20/05/04,00:32:10,12,10,1, 11.9,1,1, 2.802, 10513.003, 218.732, 52568.481 20/05/04,00:32:10,13,10,1, 11.9,1,1, 2.802, 10512.977, 218.726, 52568.477 20/05/04,00:32:10,14,10,1, 11.9,1,1, 2.802, 10512.987, 218.748, 52568.485 20/05/04,00:32:10,15,10,1, 11.9,1,1, 2.802, 10512.998, 218.716, 52568.470 20/05/04,00:32:10,16,10,1, 11.9,1,1, 2.802, 10512.992, 218.740, 52568.507 20/05/04,00:32:10,17,10,1, 11.9,1,1, 2.802, 10513.024, 218.751, 52568.524 20/05/04,00:32:10,18,10,1, 11.9,1,1, 2.802, 10513.008, 218.725, 52568.490 20/05/04,00:32:10,19,10,1, 11.9,1,1, 2.802, 10513.008, 218.734, 52568.515 20/05/04,00:32:11,00,10,1, 11.9,1,1, 2.805, 10512.941, 218.703, 52568.474 20/05/04,00:32:11,01,10,1, 11.9,1,1, 2.805, 10513.014, 218.731, 52568.514 20/05/04,00:32:11,02,10,1, 11.9,1,1, 2.805, 10513.003, 218.766, 52568.531 20/05/04,00:32:11,03,10,1, 11.9,1,1, 2.805, 10512.994, 218.708, 52568.452 20/05/04,00:32:11,04,10,1, 11.9,1,1, 2.805, 10512.982, 218.762, 52568.462 20/05/04,00:32:11,05,10,1, 11.9,1,1, 2.805, 10512.974, 218.716, 52568.485 20/05/04,00:32:11,06,10,1, 11.9,1,1, 2.805, 10512.970, 218.750, 52568.514 20/05/04,00:32:11,07,10,1, 11.9,1,1, 2.805, 10512.966, 218.769, 52568.524 20/05/04,00:32:11,08,10,1, 11.9,1,1, 2.805, 10512.934, 218.708, 52568.469 20/05/04,00:32:11,09,10,1, 11.9,1,1, 2.805, 10513.006, 218.752, 52568.575 20/05/04,00:32:11,10,10,1, 11.9,1,1, 2.805, 10512.962, 218.703, 52568.485 20/05/04,00:32:11,11,10,1, 11.9,1,1, 2.805, 10512.979, 218.723, 52568.517 20/05/04,00:32:11,12,10,1, 11.9,1,1, 2.805, 10512.968, 218.749, 52568.495 20/05/04,00:32:11,13,10,1, 11.9,1,1, 2.805, 10512.952, 218.703, 52568.496 20/05/04,00:32:11,14,10,1, 11.9,1,1, 2.805, 10512.977, 218.751, 52568.492 20/05/04,00:32:11,15,10,1, 11.9,1,1, 2.805, 10512.971, 218.730, 52568.476 20/05/04,00:32:11,16,10,1, 11.9,1,1, 2.805, 10512.980, 218.759, 52568.454 20/05/04,00:32:11,17,10,1, 11.9,1,1, 2.805, 10512.970, 218.715, 52568.457 20/05/04,00:32:11,18,10,1, 11.9,1,1, 2.805, 10512.970, 218.743, 52568.471 20/05/04,00:32:11,19,10,1, 11.9,1,1, 2.805, 10512.948, 218.703, 52568.474 20/05/04,00:32:12,00,10,1, 11.9,1,1, 2.807, 10512.916, 218.682, 52568.417 20/05/04,00:32:12,01,10,1, 11.9,1,1, 2.807, 10512.957, 218.721, 52568.464 20/05/04,00:32:12,02,10,1, 11.9,1,1, 2.807, 10512.961, 218.698, 52568.446 20/05/04,00:32:12,03,10,1, 11.9,1,1, 2.807, 10512.935, 218.750, 52568.544 20/05/04,00:32:12,04,10,1, 11.9,1,1, 2.807, 10512.944, 218.706, 52568.458 20/05/04,00:32:12,05,10,1, 11.9,1,1, 2.807, 10512.953, 218.723, 52568.490 20/05/04,00:32:12,06,10,1, 11.9,1,1, 2.807, 10512.936, 218.739, 52568.460 20/05/04,00:32:12,07,10,1, 11.9,1,1, 2.807, 10512.965, 218.685, 52568.468 20/05/04,00:32:12,08,10,1, 11.9,1,1, 2.807, 10512.963, 218.737, 52568.463 20/05/04,00:32:12,09,10,1, 11.9,1,1, 2.807, 10512.917, 218.697, 52568.464 20/05/04,00:32:12,10,10,1, 11.9,1,1, 2.807, 10512.931, 218.728, 52568.474 20/05/04,00:32:12,11,10,1, 11.9,1,1, 2.807, 10512.933, 218.733, 52568.461 20/05/04,00:32:12,12,10,1, 11.9,1,1, 2.807, 10512.912, 218.666, 52568.405 20/05/04,00:32:12,13,10,1, 11.9,1,1, 2.807, 10512.959, 218.727, 52568.429 20/05/04,00:32:12,14,10,1, 11.9,1,1, 2.807, 10512.913, 218.700, 52568.452 20/05/04,00:32:12,15,10,1, 11.9,1,1, 2.807, 10512.908, 218.704, 52568.414 20/05/04,00:32:12,16,10,1, 11.9,1,1, 2.807, 10512.921, 218.697, 52568.427 20/05/04,00:32:12,17,10,1, 11.9,1,1, 2.807, 10512.926, 218.680, 52568.407 20/05/04,00:32:12,18,10,1, 11.9,1,1, 2.807, 10512.926, 218.700, 52568.425 20/05/04,00:32:12,19,10,1, 11.9,1,1, 2.807, 10512.924, 218.682, 52568.417 20/05/04,00:32:13,00,10,1, 11.9,1,1, 2.807, 10512.841, 218.643, 52568.436 20/05/04,00:32:13,01,10,1, 11.9,1,1, 2.807, 10512.915, 218.657, 52568.376 20/05/04,00:32:13,02,10,1, 11.9,1,1, 2.807, 10512.899, 218.684, 52568.386 20/05/04,00:32:13,03,10,1, 11.9,1,1, 2.807, 10512.898, 218.690, 52568.368 20/05/04,00:32:13,04,10,1, 11.9,1,1, 2.807, 10512.878, 218.669, 52568.428 20/05/04,00:32:13,05,10,1, 11.9,1,1, 2.807, 10512.890, 218.660, 52568.404 20/05/04,00:32:13,06,10,1, 11.9,1,1, 2.807, 10512.869, 218.662, 52568.384 20/05/04,00:32:13,07,10,1, 11.9,1,1, 2.807, 10512.885, 218.703, 52568.454 20/05/04,00:32:13,08,10,1, 11.9,1,1, 2.807, 10512.870, 218.645, 52568.398 20/05/04,00:32:13,09,10,1, 11.9,1,1, 2.807, 10512.899, 218.698, 52568.441 20/05/04,00:32:13,10,10,1, 11.9,1,1, 2.807, 10512.884, 218.660, 52568.436 20/05/04,00:32:13,11,10,1, 11.9,1,1, 2.807, 10512.862, 218.654, 52568.414 20/05/04,00:32:13,12,10,1, 11.9,1,1, 2.807, 10512.879, 218.694, 52568.464 20/05/04,00:32:13,13,10,1, 11.9,1,1, 2.807, 10512.877, 218.647, 52568.408 20/05/04,00:32:13,14,10,1, 11.9,1,1, 2.807, 10512.862, 218.669, 52568.429 20/05/04,00:32:13,15,10,1, 11.9,1,1, 2.807, 10512.875, 218.654, 52568.431 20/05/04,00:32:13,16,10,1, 11.9,1,1, 2.807, 10512.847, 218.632, 52568.402 20/05/04,00:32:13,17,10,1, 11.9,1,1, 2.807, 10512.851, 218.668, 52568.418 20/05/04,00:32:13,18,10,1, 11.9,1,1, 2.807, 10512.862, 218.652, 52568.409 20/05/04,00:32:13,19,10,1, 11.9,1,1, 2.807, 10512.846, 218.643, 52568.436 20/05/04,00:32:14,00,10,1, 11.9,1,1, 2.805, 10512.849, 218.576, 52568.353 20/05/04,00:32:14,01,10,1, 11.9,1,1, 2.805, 10512.870, 218.649, 52568.385 20/05/04,00:32:14,02,10,1, 11.9,1,1, 2.805, 10512.827, 218.593, 52568.364 20/05/04,00:32:14,03,10,1, 11.9,1,1, 2.805, 10512.848, 218.640, 52568.381 20/05/04,00:32:14,04,10,1, 11.9,1,1, 2.805, 10512.845, 218.634, 52568.361 20/05/04,00:32:14,05,10,1, 11.9,1,1, 2.805, 10512.846, 218.613, 52568.357 20/05/04,00:32:14,06,10,1, 11.9,1,1, 2.805, 10512.841, 218.627, 52568.392 20/05/04,00:32:14,07,10,1, 11.9,1,1, 2.805, 10512.839, 218.590, 52568.319 20/05/04,00:32:14,08,10,1, 11.9,1,1, 2.805, 10512.867, 218.623, 52568.407 20/05/04,00:32:14,09,10,1, 11.9,1,1, 2.805, 10512.833, 218.611, 52568.378 20/05/04,00:32:14,10,10,1, 11.9,1,1, 2.805, 10512.828, 218.609, 52568.353 20/05/04,00:32:14,11,10,1, 11.9,1,1, 2.805, 10512.849, 218.620, 52568.407 20/05/04,00:32:14,12,10,1, 11.9,1,1, 2.805, 10512.841, 218.584, 52568.362 20/05/04,00:32:14,13,10,1, 11.9,1,1, 2.805, 10512.840, 218.613, 52568.372 20/05/04,00:32:14,14,10,1, 11.9,1,1, 2.805, 10512.855, 218.615, 52568.407 20/05/04,00:32:14,15,10,1, 11.9,1,1, 2.805, 10512.823, 218.576, 52568.354 20/05/04,00:32:14,16,10,1, 11.9,1,1, 2.805, 10512.854, 218.590, 52568.387 20/05/04,00:32:14,17,10,1, 11.9,1,1, 2.805, 10512.862, 218.577, 52568.336 20/05/04,00:32:14,18,10,1, 11.9,1,1, 2.805, 10512.839, 218.577, 52568.367 20/05/04,00:32:14,19,10,1, 11.9,1,1, 2.805, 10512.857, 218.576, 52568.353 20/05/04,00:32:15,00,10,1, 11.8,1,1, 2.805, 10512.799, 218.580, 52568.346 20/05/04,00:32:15,01,10,1, 11.8,1,1, 2.805, 10512.841, 218.575, 52568.357 20/05/04,00:32:15,02,10,1, 11.8,1,1, 2.805, 10512.837, 218.604, 52568.356 20/05/04,00:32:15,03,10,1, 11.8,1,1, 2.805, 10512.831, 218.571, 52568.359 20/05/04,00:32:15,04,10,1, 11.8,1,1, 2.805, 10512.827, 218.573, 52568.323 20/05/04,00:32:15,05,10,1, 11.8,1,1, 2.805, 10512.834, 218.592, 52568.407 20/05/04,00:32:15,06,10,1, 11.8,1,1, 2.805, 10512.825, 218.554, 52568.331 20/05/04,00:32:15,07,10,1, 11.8,1,1, 2.805, 10512.828, 218.575, 52568.380 20/05/04,00:32:15,08,10,1, 11.8,1,1, 2.805, 10512.824, 218.574, 52568.357 20/05/04,00:32:15,09,10,1, 11.8,1,1, 2.805, 10512.798, 218.543, 52568.340 20/05/04,00:32:15,10,10,1, 11.8,1,1, 2.805, 10512.834, 218.584, 52568.329 20/05/04,00:32:15,11,10,1, 11.8,1,1, 2.805, 10512.817, 218.556, 52568.288 20/05/04,00:32:15,12,10,1, 11.8,1,1, 2.805, 10512.831, 218.587, 52568.349 20/05/04,00:32:15,13,10,1, 11.8,1,1, 2.805, 10512.809, 218.577, 52568.281 20/05/04,00:32:15,14,10,1, 11.8,1,1, 2.805, 10512.822, 218.545, 52568.324 20/05/04,00:32:15,15,10,1, 11.8,1,1, 2.805, 10512.798, 218.574, 52568.288 20/05/04,00:32:15,16,10,1, 11.8,1,1, 2.805, 10512.806, 218.539, 52568.287 20/05/04,00:32:15,17,10,1, 11.8,1,1, 2.805, 10512.809, 218.553, 52568.330 20/05/04,00:32:15,18,10,1, 11.8,1,1, 2.805, 10512.779, 218.517, 52568.328 20/05/04,00:32:15,19,10,1, 11.8,1,1, 2.805, 10512.806, 218.580, 52568.346 20/05/04,00:32:16,00,10,1, 11.9,1,1, 2.804, 10512.799, 218.541, 52568.252 20/05/04,00:32:16,01,10,1, 11.9,1,1, 2.804, 10512.806, 218.563, 52568.325 20/05/04,00:32:16,02,10,1, 11.9,1,1, 2.804, 10512.786, 218.566, 52568.312 20/05/04,00:32:16,03,10,1, 11.9,1,1, 2.804, 10512.767, 218.537, 52568.312 20/05/04,00:32:16,04,10,1, 11.9,1,1, 2.804, 10512.814, 218.577, 52568.322 20/05/04,00:32:16,05,10,1, 11.9,1,1, 2.804, 10512.767, 218.516, 52568.306 20/05/04,00:32:16,06,10,1, 11.9,1,1, 2.804, 10512.789, 218.571, 52568.274 20/05/04,00:32:16,07,10,1, 11.9,1,1, 2.804, 10512.745, 218.557, 52568.284 20/05/04,00:32:16,08,10,1, 11.9,1,1, 2.804, 10512.768, 218.526, 52568.289 20/05/04,00:32:16,09,10,1, 11.9,1,1, 2.804, 10512.778, 218.582, 52568.310 20/05/04,00:32:16,10,10,1, 11.9,1,1, 2.804, 10512.754, 218.507, 52568.275 20/05/04,00:32:16,11,10,1, 11.9,1,1, 2.804, 10512.779, 218.565, 52568.373 20/05/04,00:32:16,12,10,1, 11.9,1,1, 2.804, 10512.760, 218.555, 52568.329 20/05/04,00:32:16,13,10,1, 11.9,1,1, 2.804, 10512.788, 218.530, 52568.288 20/05/04,00:32:16,14,10,1, 11.9,1,1, 2.804, 10512.785, 218.572, 52568.266 20/05/04,00:32:16,15,10,1, 11.9,1,1, 2.804, 10512.756, 218.535, 52568.256 20/05/04,00:32:16,16,10,1, 11.9,1,1, 2.804, 10512.782, 218.571, 52568.309 20/05/04,00:32:16,17,10,1, 11.9,1,1, 2.804, 10512.766, 218.553, 52568.307 20/05/04,00:32:16,18,10,1, 11.9,1,1, 2.804, 10512.766, 218.576, 52568.298 20/05/04,00:32:16,19,10,1, 11.9,1,1, 2.804, 10512.801, 218.541, 52568.252 20/05/04,00:32:17,00,10,1, 11.9,1,1, 2.801, 10512.774, 218.540, 52568.239 20/05/04,00:32:17,01,10,1, 11.9,1,1, 2.801, 10512.761, 218.572, 52568.247 20/05/04,00:32:17,02,10,1, 11.9,1,1, 2.801, 10512.794, 218.561, 52568.272 20/05/04,00:32:17,03,10,1, 11.9,1,1, 2.801, 10512.783, 218.605, 52568.359 20/05/04,00:32:17,04,10,1, 11.9,1,1, 2.801, 10512.766, 218.542, 52568.246 20/05/04,00:32:17,05,10,1, 11.9,1,1, 2.801, 10512.766, 218.555, 52568.277 20/05/04,00:32:17,06,10,1, 11.9,1,1, 2.801, 10512.755, 218.564, 52568.271 20/05/04,00:32:17,07,10,1, 11.9,1,1, 2.801, 10512.756, 218.550, 52568.261 20/05/04,00:32:17,08,10,1, 11.9,1,1, 2.801, 10512.768, 218.593, 52568.337 20/05/04,00:32:17,09,10,1, 11.9,1,1, 2.801, 10512.766, 218.518, 52568.289 20/05/04,00:32:17,10,10,1, 11.9,1,1, 2.801, 10512.772, 218.581, 52568.294 20/05/04,00:32:17,11,10,1, 11.9,1,1, 2.801, 10512.770, 218.531, 52568.241 20/05/04,00:32:17,12,10,1, 11.9,1,1, 2.801, 10512.774, 218.558, 52568.241 20/05/04,00:32:17,13,10,1, 11.9,1,1, 2.801, 10512.790, 218.558, 52568.331 20/05/04,00:32:17,14,10,1, 11.9,1,1, 2.801, 10512.775, 218.528, 52568.227 20/05/04,00:32:17,15,10,1, 11.9,1,1, 2.801, 10512.805, 218.571, 52568.233 20/05/04,00:32:17,16,10,1, 11.9,1,1, 2.801, 10512.805, 218.540, 52568.244 20/05/04,00:32:17,17,10,1, 11.9,1,1, 2.801, 10512.795, 218.559, 52568.225 20/05/04,00:32:17,18,10,1, 11.9,1,1, 2.801, 10512.814, 218.557, 52568.245 20/05/04,00:32:17,19,10,1, 11.9,1,1, 2.801, 10512.782, 218.540, 52568.239 20/05/04,00:32:18,00,10,1, 11.9,1,1, 2.806, 10512.807, 218.533, 52568.244 20/05/04,00:32:18,01,10,1, 11.9,1,1, 2.806, 10512.794, 218.549, 52568.217 20/05/04,00:32:18,02,10,1, 11.9,1,1, 2.806, 10512.780, 218.564, 52568.547 20/05/04,00:32:18,03,10,1, 11.9,1,1, 2.806, 10512.803, 218.555, 52568.254 20/05/04,00:32:18,04,10,1, 11.9,1,1, 2.806, 10512.849, 218.583, 52568.252 20/05/04,00:32:18,05,10,1, 11.9,1,1, 2.806, 10512.811, 218.576, 52568.260 20/05/04,00:32:18,06,10,1, 11.9,1,1, 2.806, 10512.801, 218.557, 52568.251 20/05/04,00:32:18,07,10,1, 11.9,1,1, 2.806, 10512.794, 218.574, 52568.281 20/05/04,00:32:18,08,10,1, 11.9,1,1, 2.806, 10512.806, 218.522, 52568.223 20/05/04,00:32:18,09,10,1, 11.9,1,1, 2.806, 10512.783, 218.560, 52568.272 20/05/04,00:32:18,10,10,1, 11.9,1,1, 2.806, 10512.792, 218.518, 52568.211 20/05/04,00:32:18,11,10,1, 11.9,1,1, 2.806, 10512.810, 218.539, 52568.215 20/05/04,00:32:18,12,10,1, 11.9,1,1, 2.806, 10512.799, 218.571, 52568.258 20/05/04,00:32:18,13,10,1, 11.9,1,1, 2.806, 10512.788, 218.547, 52568.186 20/05/04,00:32:18,14,10,1, 11.9,1,1, 2.806, 10512.824, 218.560, 52568.245 20/05/04,00:32:18,15,10,1, 11.9,1,1, 2.806, 10512.811, 218.533, 52568.195 20/05/04,00:32:18,16,10,1, 11.9,1,1, 2.806, 10512.790, 218.554, 52568.206 20/05/04,00:32:18,17,10,1, 11.9,1,1, 2.806, 10512.799, 218.549, 52568.265 20/05/04,00:32:18,18,10,1, 11.9,1,1, 2.806, 10512.791, 218.544, 52568.201 20/05/04,00:32:18,19,10,1, 11.9,1,1, 2.806, 10512.808, 218.533, 52568.244 20/05/04,00:32:19,00,10,1, 11.9,1,1, 2.803, 10512.824, 218.543, 52568.165 20/05/04,00:32:19,01,10,1, 11.9,1,1, 2.803, 10512.802, 218.566, 52568.234 20/05/04,00:32:19,02,10,1, 11.9,1,1, 2.803, 10512.793, 218.563, 52568.185 20/05/04,00:32:19,03,10,1, 11.9,1,1, 2.803, 10512.814, 218.543, 52568.226 20/05/04,00:32:19,04,10,1, 11.9,1,1, 2.803, 10512.793, 218.528, 52568.205 20/05/04,00:32:19,05,10,1, 11.9,1,1, 2.803, 10512.843, 218.546, 52568.200 20/05/04,00:32:19,06,10,1, 11.9,1,1, 2.803, 10512.814, 218.560, 52568.214 20/05/04,00:32:19,07,10,1, 11.9,1,1, 2.803, 10512.793, 218.517, 52568.156 20/05/04,00:32:19,08,10,1, 11.9,1,1, 2.803, 10512.829, 218.551, 52568.232 20/05/04,00:32:19,09,10,1, 11.9,1,1, 2.803, 10512.827, 218.528, 52568.155 20/05/04,00:32:19,10,10,1, 11.9,1,1, 2.803, 10512.805, 218.518, 52568.151 20/05/04,00:32:19,11,10,1, 11.9,1,1, 2.803, 10512.815, 218.549, 52568.239 20/05/04,00:32:19,12,10,1, 11.9,1,1, 2.803, 10512.823, 218.497, 52568.045 20/05/04,00:32:19,13,10,1, 11.9,1,1, 2.803, 10512.787, 218.548, 52568.209 20/05/04,00:32:19,14,10,1, 11.9,1,1, 2.803, 10512.791, 218.524, 52568.211 20/05/04,00:32:19,15,10,1, 11.9,1,1, 2.803, 10512.816, 218.504, 52568.185 20/05/04,00:32:19,16,10,1, 11.9,1,1, 2.803, 10512.811, 218.531, 52568.194 20/05/04,00:32:19,17,10,1, 11.9,1,1, 2.803, 10512.836, 218.538, 52568.162 20/05/04,00:32:19,18,10,1, 11.9,1,1, 2.803, 10512.808, 218.531, 52568.158 20/05/04,00:32:19,19,10,1, 11.9,1,1, 2.803, 10512.827, 218.543, 52568.165 20/05/04,00:32:20,00,10,1, 11.8,1,1, 2.805, 10512.849, 218.506, 52568.122 20/05/04,00:32:20,01,10,1, 11.8,1,1, 2.805, 10512.832, 218.479, 52568.212 20/05/04,00:32:20,02,10,1, 11.8,1,1, 2.805, 10512.848, 218.538, 52568.169 20/05/04,00:32:20,03,10,1, 11.8,1,1, 2.805, 10512.841, 218.507, 52568.174 20/05/04,00:32:20,04,10,1, 11.8,1,1, 2.805, 10512.842, 218.524, 52568.208 20/05/04,00:32:20,05,10,1, 11.8,1,1, 2.805, 10512.841, 218.548, 52568.201 20/05/04,00:32:20,06,10,1, 11.8,1,1, 2.805, 10512.807, 218.508, 52568.136 20/05/04,00:32:20,07,10,1, 11.8,1,1, 2.805, 10512.855, 218.554, 52568.231 20/05/04,00:32:20,08,10,1, 11.8,1,1, 2.805, 10512.838, 218.520, 52568.127 20/05/04,00:32:20,09,10,1, 11.8,1,1, 2.805, 10512.841, 218.529, 52568.144 20/05/04,00:32:20,10,10,1, 11.8,1,1, 2.805, 10512.835, 218.552, 52568.166 20/05/04,00:32:20,11,10,1, 11.8,1,1, 2.805, 10512.845, 218.510, 52568.147 20/05/04,00:32:20,12,10,1, 11.8,1,1, 2.805, 10512.857, 218.573, 52568.197 20/05/04,00:32:20,13,10,1, 11.8,1,1, 2.805, 10512.842, 218.512, 52568.154 20/05/04,00:32:20,14,10,1, 11.8,1,1, 2.805, 10512.856, 218.536, 52568.077 20/05/04,00:32:20,15,10,1, 11.8,1,1, 2.805, 10512.859, 218.534, 52568.169 20/05/04,00:32:20,16,10,1, 11.8,1,1, 2.805, 10512.863, 218.501, 52568.111 20/05/04,00:32:20,17,10,1, 11.8,1,1, 2.805, 10512.878, 218.550, 52568.125 20/05/04,00:32:20,18,10,1, 11.8,1,1, 2.805, 10512.877, 218.521, 52567.844 20/05/04,00:32:20,19,10,1, 11.8,1,1, 2.805, 10512.854, 218.506, 52568.122 20/05/04,00:32:21,00,10,1, 11.8,1,1, 2.807, 10512.882, 218.504, 52568.157 20/05/04,00:32:21,01,10,1, 11.8,1,1, 2.807, 10512.869, 218.523, 52568.260 20/05/04,00:32:21,02,10,1, 11.8,1,1, 2.807, 10512.806, 218.509, 52568.082 20/05/04,00:32:21,03,10,1, 11.8,1,1, 2.807, 10512.850, 218.510, 52568.139 20/05/04,00:32:21,04,10,1, 11.8,1,1, 2.807, 10512.841, 218.518, 52568.147 20/05/04,00:32:21,05,10,1, 11.8,1,1, 2.807, 10512.862, 218.493, 52568.123 20/05/04,00:32:21,06,10,1, 11.8,1,1, 2.807, 10512.869, 218.529, 52568.154 20/05/04,00:32:21,07,10,1, 11.8,1,1, 2.807, 10512.880, 218.498, 52568.118 20/05/04,00:32:21,08,10,1, 11.8,1,1, 2.807, 10512.891, 218.495, 52568.117 20/05/04,00:32:21,09,10,1, 11.8,1,1, 2.807, 10512.877, 218.509, 52568.136 20/05/04,00:32:21,10,10,1, 11.8,1,1, 2.807, 10512.870, 218.462, 52568.078 20/05/04,00:32:21,11,10,1, 11.8,1,1, 2.807, 10512.880, 218.508, 52567.952 20/05/04,00:32:21,12,10,1, 11.8,1,1, 2.807, 10512.875, 218.475, 52568.254 20/05/04,00:32:21,13,10,1, 11.8,1,1, 2.807, 10512.900, 218.490, 52568.155 20/05/04,00:32:21,14,10,1, 11.8,1,1, 2.807, 10512.897, 218.484, 52568.128 20/05/04,00:32:21,15,10,1, 11.8,1,1, 2.807, 10512.871, 218.456, 52568.069 20/05/04,00:32:21,16,10,1, 11.8,1,1, 2.807, 10512.909, 218.511, 52568.128 20/05/04,00:32:21,17,10,1, 11.8,1,1, 2.807, 10512.870, 218.467, 52568.115 20/05/04,00:32:21,18,10,1, 11.8,1,1, 2.807, 10512.872, 218.504, 52568.109 20/05/04,00:32:21,19,10,1, 11.8,1,1, 2.807, 10512.889, 218.504, 52568.157 20/05/04,00:32:22,00,10,1, 11.9,1,1, 2.805, 10512.933, 218.461, 52568.049 20/05/04,00:32:22,01,10,1, 11.9,1,1, 2.805, 10512.906, 218.469, 52568.105 20/05/04,00:32:22,02,10,1, 11.9,1,1, 2.805, 10512.882, 218.480, 52568.143 20/05/04,00:32:22,03,10,1, 11.9,1,1, 2.805, 10512.920, 218.469, 52568.158 20/05/04,00:32:22,04,10,1, 11.9,1,1, 2.805, 10512.928, 218.468, 52568.073 20/05/04,00:32:22,05,10,1, 11.9,1,1, 2.805, 10512.921, 218.513, 52568.095 20/05/04,00:32:22,06,10,1, 11.9,1,1, 2.805, 10512.911, 218.470, 52568.115 20/05/04,00:32:22,07,10,1, 11.9,1,1, 2.805, 10512.937, 218.483, 52568.071 20/05/04,00:32:22,08,10,1, 11.9,1,1, 2.805, 10512.913, 218.468, 52568.074 20/05/04,00:32:22,09,10,1, 11.9,1,1, 2.805, 10512.910, 218.466, 52568.092 20/05/04,00:32:22,10,10,1, 11.9,1,1, 2.805, 10512.950, 218.502, 52568.120 20/05/04,00:32:22,11,10,1, 11.9,1,1, 2.805, 10512.939, 218.455, 52568.073 20/05/04,00:32:22,12,10,1, 11.9,1,1, 2.805, 10512.933, 218.487, 52568.119 20/05/04,00:32:22,13,10,1, 11.9,1,1, 2.805, 10512.954, 218.491, 52568.094 20/05/04,00:32:22,14,10,1, 11.9,1,1, 2.805, 10512.940, 218.477, 52568.041 20/05/04,00:32:22,15,10,1, 11.9,1,1, 2.805, 10512.940, 218.492, 52568.079 20/05/04,00:32:22,16,10,1, 11.9,1,1, 2.805, 10512.962, 218.478, 52568.087 20/05/04,00:32:22,17,10,1, 11.9,1,1, 2.805, 10512.931, 218.498, 52568.058 20/05/04,00:32:22,18,10,1, 11.9,1,1, 2.805, 10512.950, 218.477, 52568.082 20/05/04,00:32:22,19,10,1, 11.9,1,1, 2.805, 10512.933, 218.461, 52568.049 20/05/04,00:32:23,00,10,1, 11.9,1,1, 2.805, 10513.033, 218.489, 52568.055 20/05/04,00:32:23,01,10,1, 11.9,1,1, 2.805, 10512.967, 218.482, 52568.051 20/05/04,00:32:23,02,10,1, 11.9,1,1, 2.805, 10512.974, 218.493, 52568.041 20/05/04,00:32:23,03,10,1, 11.9,1,1, 2.805, 10512.963, 218.475, 52568.035 20/05/04,00:32:23,04,10,1, 11.9,1,1, 2.805, 10512.961, 218.503, 52568.100 20/05/04,00:32:23,05,10,1, 11.9,1,1, 2.805, 10512.979, 218.477, 52568.076 20/05/04,00:32:23,06,10,1, 11.9,1,1, 2.805, 10512.978, 218.494, 52568.082 20/05/04,00:32:23,07,10,1, 11.9,1,1, 2.805, 10512.975, 218.485, 52568.096 20/05/04,00:32:23,08,10,1, 11.9,1,1, 2.805, 10512.990, 218.478, 52568.037 20/05/04,00:32:23,09,10,1, 11.9,1,1, 2.805, 10513.017, 218.506, 52568.061 20/05/04,00:32:23,10,10,1, 11.9,1,1, 2.805, 10512.933, 218.462, 52567.920 20/05/04,00:32:23,11,10,1, 11.9,1,1, 2.805, 10513.014, 218.487, 52568.088 20/05/04,00:32:23,12,10,1, 11.9,1,1, 2.805, 10513.027, 218.508, 52568.036 20/05/04,00:32:23,13,10,1, 11.9,1,1, 2.805, 10513.004, 218.456, 52568.022 20/05/04,00:32:23,14,10,1, 11.9,1,1, 2.805, 10513.031, 218.481, 52568.042 20/05/04,00:32:23,15,10,1, 11.9,1,1, 2.805, 10512.991, 218.456, 52568.001 20/05/04,00:32:23,16,10,1, 11.9,1,1, 2.805, 10513.024, 218.485, 52568.053 20/05/04,00:32:23,17,10,1, 11.9,1,1, 2.805, 10513.012, 218.483, 52568.013 20/05/04,00:32:23,18,10,1, 11.9,1,1, 2.805, 10513.047, 218.493, 52568.044 20/05/04,00:32:23,19,10,1, 11.9,1,1, 2.805, 10513.037, 218.489, 52568.055 20/05/04,00:32:24,00,10,1, 11.9,1,1, 2.803, 10513.091, 218.460, 52567.956 20/05/04,00:32:24,01,10,1, 11.9,1,1, 2.803, 10513.044, 218.477, 52568.034 20/05/04,00:32:24,02,10,1, 11.9,1,1, 2.803, 10513.042, 218.495, 52568.010 20/05/04,00:32:24,03,10,1, 11.9,1,1, 2.803, 10513.045, 218.497, 52567.994 20/05/04,00:32:24,04,10,1, 11.9,1,1, 2.803, 10513.046, 218.464, 52568.029 20/05/04,00:32:24,05,10,1, 11.9,1,1, 2.803, 10513.035, 218.485, 52567.990 20/05/04,00:32:24,06,10,1, 11.9,1,1, 2.803, 10513.032, 218.493, 52568.006 20/05/04,00:32:24,07,10,1, 11.9,1,1, 2.803, 10513.051, 218.486, 52567.985 20/05/04,00:32:24,08,10,1, 11.9,1,1, 2.803, 10513.076, 218.524, 52568.015 20/05/04,00:32:24,09,10,1, 11.9,1,1, 2.803, 10513.044, 218.446, 52567.962 20/05/04,00:32:24,10,10,1, 11.9,1,1, 2.803, 10513.083, 218.504, 52567.994 20/05/04,00:32:24,11,10,1, 11.9,1,1, 2.803, 10513.047, 218.488, 52568.017 20/05/04,00:32:24,12,10,1, 11.9,1,1, 2.803, 10513.049, 218.477, 52567.975 20/05/04,00:32:24,13,10,1, 11.9,1,1, 2.803, 10513.092, 218.522, 52568.045 20/05/04,00:32:24,14,10,1, 11.9,1,1, 2.803, 10513.080, 218.464, 52568.011 20/05/04,00:32:24,15,10,1, 11.9,1,1, 2.803, 10513.103, 218.505, 52567.988 20/05/04,00:32:24,16,10,1, 11.9,1,1, 2.803, 10513.089, 218.491, 52567.984 20/05/04,00:32:24,17,10,1, 11.9,1,1, 2.803, 10513.086, 218.465, 52567.979 20/05/04,00:32:24,18,10,1, 11.9,1,1, 2.803, 10513.086, 218.510, 52568.010 20/05/04,00:32:24,19,10,1, 11.9,1,1, 2.803, 10513.099, 218.460, 52567.956 20/05/04,00:32:25,00,10,1, 11.9,1,1, 2.807, 10513.208, 218.494, 52567.944 20/05/04,00:32:25,01,10,1, 11.9,1,1, 2.807, 10513.127, 218.504, 52567.997 20/05/04,00:32:25,02,10,1, 11.9,1,1, 2.807, 10513.111, 218.475, 52567.961 20/05/04,00:32:25,03,10,1, 11.9,1,1, 2.807, 10513.114, 218.479, 52567.952 20/05/04,00:32:25,04,10,1, 11.9,1,1, 2.807, 10513.147, 218.467, 52567.953 20/05/04,00:32:25,05,10,1, 11.9,1,1, 2.807, 10513.148, 218.494, 52567.954 20/05/04,00:32:25,06,10,1, 11.9,1,1, 2.807, 10513.150, 218.484, 52567.958 20/05/04,00:32:25,07,10,1, 11.9,1,1, 2.807, 10513.175, 218.484, 52567.965 20/05/04,00:32:25,08,10,1, 11.9,1,1, 2.807, 10513.148, 218.459, 52567.924 20/05/04,00:32:25,09,10,1, 11.9,1,1, 2.807, 10513.156, 218.498, 52567.981 20/05/04,00:32:25,10,10,1, 11.9,1,1, 2.807, 10513.153, 218.526, 52567.993 20/05/04,00:32:25,11,10,1, 11.9,1,1, 2.807, 10513.167, 218.440, 52567.660 20/05/04,00:32:25,12,10,1, 11.9,1,1, 2.807, 10513.128, 218.530, 52568.054 20/05/04,00:32:25,13,10,1, 11.9,1,1, 2.807, 10513.151, 218.459, 52568.007 20/05/04,00:32:25,14,10,1, 11.9,1,1, 2.807, 10513.180, 218.504, 52567.962 20/05/04,00:32:25,15,10,1, 11.9,1,1, 2.807, 10513.181, 218.502, 52567.925 20/05/04,00:32:25,16,10,1, 11.9,1,1, 2.807, 10513.172, 218.468, 52567.923 20/05/04,00:32:25,17,10,1, 11.9,1,1, 2.807, 10513.183, 218.499, 52567.952 20/05/04,00:32:25,18,10,1, 11.9,1,1, 2.807, 10513.178, 218.460, 52567.932 20/05/04,00:32:25,19,10,1, 11.9,1,1, 2.807, 10513.215, 218.494, 52567.944 20/05/04,00:32:26,00,10,1, 12.0,1,1, 2.806, 10513.258, 218.472, 52567.951 20/05/04,00:32:26,01,10,1, 12.0,1,1, 2.806, 10513.225, 218.486, 52568.007 20/05/04,00:32:26,02,10,1, 12.0,1,1, 2.806, 10513.220, 218.505, 52568.005 20/05/04,00:32:26,03,10,1, 12.0,1,1, 2.806, 10513.213, 218.477, 52568.054 20/05/04,00:32:26,04,10,1, 12.0,1,1, 2.806, 10513.201, 218.489, 52567.935 20/05/04,00:32:26,05,10,1, 12.0,1,1, 2.806, 10513.214, 218.456, 52567.929 20/05/04,00:32:26,06,10,1, 12.0,1,1, 2.806, 10513.212, 218.486, 52567.952 20/05/04,00:32:26,07,10,1, 12.0,1,1, 2.806, 10513.229, 218.469, 52567.965 20/05/04,00:32:26,08,10,1, 12.0,1,1, 2.806, 10513.253, 218.490, 52567.961 20/05/04,00:32:26,09,10,1, 12.0,1,1, 2.806, 10513.228, 218.472, 52567.965 20/05/04,00:32:26,10,10,1, 12.0,1,1, 2.806, 10513.264, 218.463, 52567.892 20/05/04,00:32:26,11,10,1, 12.0,1,1, 2.806, 10513.270, 218.488, 52567.903 20/05/04,00:32:26,12,10,1, 12.0,1,1, 2.806, 10513.250, 218.435, 52567.904 20/05/04,00:32:26,13,10,1, 12.0,1,1, 2.806, 10513.257, 218.488, 52567.932 20/05/04,00:32:26,14,10,1, 12.0,1,1, 2.806, 10513.287, 218.463, 52567.910 20/05/04,00:32:26,15,10,1, 12.0,1,1, 2.806, 10513.230, 218.447, 52567.888 20/05/04,00:32:26,16,10,1, 12.0,1,1, 2.806, 10513.316, 218.516, 52568.057 20/05/04,00:32:26,17,10,1, 12.0,1,1, 2.806, 10513.214, 218.456, 52567.858 20/05/04,00:32:26,18,10,1, 12.0,1,1, 2.806, 10513.264, 218.499, 52567.980 20/05/04,00:32:26,19,10,1, 12.0,1,1, 2.806, 10513.263, 218.472, 52567.951 20/05/04,00:32:27,00,10,1, 11.9,1,1, 2.803, 10513.358, 218.485, 52567.879 20/05/04,00:32:27,01,10,1, 11.9,1,1, 2.803, 10513.297, 218.480, 52567.916 20/05/04,00:32:27,02,10,1, 11.9,1,1, 2.803, 10513.295, 218.466, 52567.860 20/05/04,00:32:27,03,10,1, 11.9,1,1, 2.803, 10513.320, 218.481, 52567.901 20/05/04,00:32:27,04,10,1, 11.9,1,1, 2.803, 10513.289, 218.455, 52567.850 20/05/04,00:32:27,05,10,1, 11.9,1,1, 2.803, 10513.332, 218.467, 52567.916 20/05/04,00:32:27,06,10,1, 11.9,1,1, 2.803, 10513.333, 218.439, 52567.942 20/05/04,00:32:27,07,10,1, 11.9,1,1, 2.803, 10513.335, 218.472, 52567.918 20/05/04,00:32:27,08,10,1, 11.9,1,1, 2.803, 10513.363, 218.480, 52567.919 20/05/04,00:32:27,09,10,1, 11.9,1,1, 2.803, 10513.351, 218.463, 52567.895 20/05/04,00:32:27,10,10,1, 11.9,1,1, 2.803, 10513.363, 218.516, 52567.900 20/05/04,00:32:27,11,10,1, 11.9,1,1, 2.803, 10513.366, 218.434, 52567.869 20/05/04,00:32:27,12,10,1, 11.9,1,1, 2.803, 10513.364, 218.510, 52567.902 20/05/04,00:32:27,13,10,1, 11.9,1,1, 2.803, 10513.377, 218.463, 52567.821 20/05/04,00:32:27,14,10,1, 11.9,1,1, 2.803, 10513.399, 218.462, 52567.820 20/05/04,00:32:27,15,10,1, 11.9,1,1, 2.803, 10513.384, 218.507, 52567.870 20/05/04,00:32:27,16,10,1, 11.9,1,1, 2.803, 10513.376, 218.428, 52567.853 20/05/04,00:32:27,17,10,1, 11.9,1,1, 2.803, 10513.378, 218.503, 52567.883 20/05/04,00:32:27,18,10,1, 11.9,1,1, 2.803, 10513.408, 218.481, 52567.842 20/05/04,00:32:27,19,10,1, 11.9,1,1, 2.803, 10513.361, 218.485, 52567.879 20/05/04,00:32:28,00,10,1, 11.9,1,1, 2.801, 10513.517, 218.485, 52567.826 20/05/04,00:32:28,01,10,1, 11.9,1,1, 2.801, 10513.428, 218.498, 52567.836 20/05/04,00:32:28,02,10,1, 11.9,1,1, 2.801, 10513.403, 218.512, 52567.851 20/05/04,00:32:28,03,10,1, 11.9,1,1, 2.801, 10513.428, 218.501, 52567.857 20/05/04,00:32:28,04,10,1, 11.9,1,1, 2.801, 10513.436, 218.523, 52567.849 20/05/04,00:32:28,05,10,1, 11.9,1,1, 2.801, 10513.445, 218.489, 52567.864 20/05/04,00:32:28,06,10,1, 11.9,1,1, 2.801, 10513.428, 218.500, 52567.883 20/05/04,00:32:28,07,10,1, 11.9,1,1, 2.801, 10513.470, 218.501, 52567.850 20/05/04,00:32:28,08,10,1, 11.9,1,1, 2.801, 10513.446, 218.475, 52567.846 20/05/04,00:32:28,09,10,1, 11.9,1,1, 2.801, 10513.444, 218.498, 52567.859 20/05/04,00:32:28,10,10,1, 11.9,1,1, 2.801, 10513.452, 218.464, 52567.823 20/05/04,00:32:28,11,10,1, 11.9,1,1, 2.801, 10513.468, 218.479, 52567.839 20/05/04,00:32:28,12,10,1, 11.9,1,1, 2.801, 10513.468, 218.482, 52567.819 20/05/04,00:32:28,13,10,1, 11.9,1,1, 2.801, 10513.484, 218.466, 52567.807 20/05/04,00:32:28,14,10,1, 11.9,1,1, 2.801, 10513.489, 218.461, 52567.776 20/05/04,00:32:28,15,10,1, 11.9,1,1, 2.801, 10513.443, 218.451, 52567.799 20/05/04,00:32:28,16,10,1, 11.9,1,1, 2.801, 10513.501, 218.498, 52567.873 20/05/04,00:32:28,17,10,1, 11.9,1,1, 2.801, 10513.522, 218.480, 52567.851 20/05/04,00:32:28,18,10,1, 11.9,1,1, 2.801, 10513.506, 218.455, 52567.798 20/05/04,00:32:28,19,10,1, 11.9,1,1, 2.801, 10513.521, 218.485, 52567.826 20/05/04,00:32:29,00,10,1, 11.8,1,1, 2.804, 10513.592, 218.457, 52567.757 20/05/04,00:32:29,01,10,1, 11.8,1,1, 2.804, 10513.537, 218.469, 52567.823 20/05/04,00:32:29,02,10,1, 11.8,1,1, 2.804, 10513.486, 218.458, 52567.789 20/05/04,00:32:29,03,10,1, 11.8,1,1, 2.804, 10513.526, 218.453, 52567.823 20/05/04,00:32:29,04,10,1, 11.8,1,1, 2.804, 10513.531, 218.457, 52567.804 20/05/04,00:32:29,05,10,1, 11.8,1,1, 2.804, 10513.521, 218.480, 52567.822 20/05/04,00:32:29,06,10,1, 11.8,1,1, 2.804, 10513.520, 218.461, 52567.816 20/05/04,00:32:29,07,10,1, 11.8,1,1, 2.804, 10513.540, 218.465, 52567.809 20/05/04,00:32:29,08,10,1, 11.8,1,1, 2.804, 10513.561, 218.471, 52567.816 20/05/04,00:32:29,09,10,1, 11.8,1,1, 2.804, 10513.536, 218.446, 52567.775 20/05/04,00:32:29,10,10,1, 11.8,1,1, 2.804, 10513.553, 218.469, 52567.712 20/05/04,00:32:29,11,10,1, 11.8,1,1, 2.804, 10513.558, 218.474, 52567.781 20/05/04,00:32:29,12,10,1, 11.8,1,1, 2.804, 10513.582, 218.460, 52567.804 20/05/04,00:32:29,13,10,1, 11.8,1,1, 2.804, 10513.589, 218.505, 52567.827 20/05/04,00:32:29,14,10,1, 11.8,1,1, 2.804, 10513.559, 218.441, 52567.736 20/05/04,00:32:29,15,10,1, 11.8,1,1, 2.804, 10513.584, 218.511, 52567.794 20/05/04,00:32:29,16,10,1, 11.8,1,1, 2.804, 10513.585, 218.455, 52567.761 20/05/04,00:32:29,17,10,1, 11.8,1,1, 2.804, 10513.585, 218.473, 52567.793 20/05/04,00:32:29,18,10,1, 11.8,1,1, 2.804, 10513.578, 218.491, 52567.783 20/05/04,00:32:29,19,10,1, 11.8,1,1, 2.804, 10513.596, 218.457, 52567.757 20/05/04,00:32:30,00,10,1, 11.9,1,1, 2.805, 10513.725, 218.497, 52567.730 20/05/04,00:32:30,01,10,1, 11.9,1,1, 2.805, 10513.602, 218.459, 52567.703 20/05/04,00:32:30,02,10,1, 11.9,1,1, 2.805, 10513.604, 218.485, 52567.756 20/05/04,00:32:30,03,10,1, 11.9,1,1, 2.805, 10513.608, 218.494, 52567.800 20/05/04,00:32:30,04,10,1, 11.9,1,1, 2.805, 10513.627, 218.471, 52567.779 20/05/04,00:32:30,05,10,1, 11.9,1,1, 2.805, 10513.622, 218.482, 52567.783 20/05/04,00:32:30,06,10,1, 11.9,1,1, 2.805, 10513.643, 218.471, 52567.792 20/05/04,00:32:30,07,10,1, 11.9,1,1, 2.805, 10513.639, 218.486, 52567.755 20/05/04,00:32:30,08,10,1, 11.9,1,1, 2.805, 10513.651, 218.474, 52567.764 20/05/04,00:32:30,09,10,1, 11.9,1,1, 2.805, 10513.652, 218.516, 52567.824 20/05/04,00:32:30,10,10,1, 11.9,1,1, 2.805, 10513.637, 218.470, 52567.741 20/05/04,00:32:30,11,10,1, 11.9,1,1, 2.805, 10513.665, 218.497, 52567.764 20/05/04,00:32:30,12,10,1, 11.9,1,1, 2.805, 10513.673, 218.497, 52567.757 20/05/04,00:32:30,13,10,1, 11.9,1,1, 2.805, 10513.670, 218.443, 52567.718 20/05/04,00:32:30,14,10,1, 11.9,1,1, 2.805, 10513.719, 218.524, 52567.773 20/05/04,00:32:30,15,10,1, 11.9,1,1, 2.805, 10513.687, 218.452, 52567.728 20/05/04,00:32:30,16,10,1, 11.9,1,1, 2.805, 10513.683, 218.486, 52567.743 20/05/04,00:32:30,17,10,1, 11.9,1,1, 2.805, 10513.701, 218.483, 52567.729 20/05/04,00:32:30,18,10,1, 11.9,1,1, 2.805, 10513.693, 218.454, 52567.719 20/05/04,00:32:30,19,10,1, 11.9,1,1, 2.805, 10513.731, 218.497, 52567.730 20/05/04,00:32:31,00,10,1, 11.8,1,1, 2.806, 10513.792, 218.522, 52567.672 20/05/04,00:32:31,01,10,1, 11.8,1,1, 2.806, 10513.717, 218.479, 52567.713 20/05/04,00:32:31,02,10,1, 11.8,1,1, 2.806, 10513.735, 218.490, 52567.753 20/05/04,00:32:31,03,10,1, 11.8,1,1, 2.806, 10513.730, 218.479, 52567.719 20/05/04,00:32:31,04,10,1, 11.8,1,1, 2.806, 10513.731, 218.487, 52567.696 20/05/04,00:32:31,05,10,1, 11.8,1,1, 2.806, 10513.746, 218.498, 52567.717 20/05/04,00:32:31,06,10,1, 11.8,1,1, 2.806, 10513.759, 218.491, 52567.685 20/05/04,00:32:31,07,10,1, 11.8,1,1, 2.806, 10513.747, 218.475, 52567.695 20/05/04,00:32:31,08,10,1, 11.8,1,1, 2.806, 10513.743, 218.544, 52567.728 20/05/04,00:32:31,09,10,1, 11.8,1,1, 2.806, 10513.761, 218.476, 52567.648 20/05/04,00:32:31,10,10,1, 11.8,1,1, 2.806, 10513.745, 218.516, 52567.690 20/05/04,00:32:31,11,10,1, 11.8,1,1, 2.806, 10513.769, 218.527, 52567.680 20/05/04,00:32:31,12,10,1, 11.8,1,1, 2.806, 10513.786, 218.484, 52567.672 20/05/04,00:32:31,13,10,1, 11.8,1,1, 2.806, 10513.803, 218.540, 52567.712 20/05/04,00:32:31,14,10,1, 11.8,1,1, 2.806, 10513.779, 218.505, 52567.660 20/05/04,00:32:31,15,10,1, 11.8,1,1, 2.806, 10513.795, 218.529, 52567.708 20/05/04,00:32:31,16,10,1, 11.8,1,1, 2.806, 10513.801, 218.527, 52567.696 20/05/04,00:32:31,17,10,1, 11.8,1,1, 2.806, 10513.824, 218.495, 52567.654 20/05/04,00:32:31,18,10,1, 11.8,1,1, 2.806, 10513.839, 218.553, 52567.662 20/05/04,00:32:31,19,10,1, 11.8,1,1, 2.806, 10513.797, 218.522, 52567.672 20/05/04,00:32:32,00,10,1, 11.9,1,1, 2.801, 10513.951, 218.538, 52567.649 20/05/04,00:32:32,01,10,1, 11.9,1,1, 2.801, 10513.827, 218.536, 52567.670 20/05/04,00:32:32,02,10,1, 11.9,1,1, 2.801, 10513.833, 218.511, 52567.698 20/05/04,00:32:32,03,10,1, 11.9,1,1, 2.801, 10513.843, 218.519, 52567.695 20/05/04,00:32:32,04,10,1, 11.9,1,1, 2.801, 10513.868, 218.508, 52567.696 20/05/04,00:32:32,05,10,1, 11.9,1,1, 2.801, 10513.889, 218.552, 52567.723 20/05/04,00:32:32,06,10,1, 11.9,1,1, 2.801, 10513.890, 218.527, 52567.664 20/05/04,00:32:32,07,10,1, 11.9,1,1, 2.801, 10513.893, 218.541, 52567.690 20/05/04,00:32:32,08,10,1, 11.9,1,1, 2.801, 10513.889, 218.500, 52567.641 20/05/04,00:32:32,09,10,1, 11.9,1,1, 2.801, 10513.900, 218.543, 52567.688 20/05/04,00:32:32,10,10,1, 11.9,1,1, 2.801, 10513.917, 218.523, 52567.694 20/05/04,00:32:32,11,10,1, 11.9,1,1, 2.801, 10513.909, 218.509, 52567.635 20/05/04,00:32:32,12,10,1, 11.9,1,1, 2.801, 10513.921, 218.574, 52567.670 20/05/04,00:32:32,13,10,1, 11.9,1,1, 2.801, 10513.920, 218.502, 52567.622 20/05/04,00:32:32,14,10,1, 11.9,1,1, 2.801, 10513.929, 218.537, 52567.657 20/05/04,00:32:32,15,10,1, 11.9,1,1, 2.801, 10513.932, 218.529, 52567.723 20/05/04,00:32:32,16,10,1, 11.9,1,1, 2.801, 10513.929, 218.484, 52567.646 20/05/04,00:32:32,17,10,1, 11.9,1,1, 2.801, 10513.927, 218.558, 52567.668 20/05/04,00:32:32,18,10,1, 11.9,1,1, 2.801, 10513.905, 218.518, 52567.662 20/05/04,00:32:32,19,10,1, 11.9,1,1, 2.801, 10513.953, 218.538, 52567.649 20/05/04,00:32:33,00,10,1, 11.9,1,1, 2.804, 10514.101, 218.544, 52567.585 20/05/04,00:32:33,01,10,1, 11.9,1,1, 2.804, 10513.959, 218.549, 52567.662 20/05/04,00:32:33,02,10,1, 11.9,1,1, 2.804, 10513.972, 218.530, 52567.657 20/05/04,00:32:33,03,10,1, 11.9,1,1, 2.804, 10513.978, 218.553, 52567.644 20/05/04,00:32:33,04,10,1, 11.9,1,1, 2.804, 10513.987, 218.543, 52567.555 20/05/04,00:32:33,05,10,1, 11.9,1,1, 2.804, 10513.978, 218.550, 52567.609 20/05/04,00:32:33,06,10,1, 11.9,1,1, 2.804, 10514.003, 218.563, 52567.658 20/05/04,00:32:33,07,10,1, 11.9,1,1, 2.804, 10514.000, 218.507, 52567.642 20/05/04,00:32:33,08,10,1, 11.9,1,1, 2.804, 10514.038, 218.554, 52567.628 20/05/04,00:32:33,09,10,1, 11.9,1,1, 2.804, 10514.014, 218.548, 52567.594 20/05/04,00:32:33,10,10,1, 11.9,1,1, 2.804, 10514.019, 218.530, 52567.610 20/05/04,00:32:33,11,10,1, 11.9,1,1, 2.804, 10514.058, 218.559, 52567.644 20/05/04,00:32:33,12,10,1, 11.9,1,1, 2.804, 10514.045, 218.512, 52567.623 20/05/04,00:32:33,13,10,1, 11.9,1,1, 2.804, 10514.086, 218.561, 52567.634 20/05/04,00:32:33,14,10,1, 11.9,1,1, 2.804, 10514.037, 218.561, 52567.596 20/05/04,00:32:33,15,10,1, 11.9,1,1, 2.804, 10514.045, 218.554, 52567.822 20/05/04,00:32:33,16,10,1, 11.9,1,1, 2.804, 10514.028, 218.557, 52567.660 20/05/04,00:32:33,17,10,1, 11.9,1,1, 2.804, 10514.063, 218.531, 52567.634 20/05/04,00:32:33,18,10,1, 11.9,1,1, 2.804, 10514.074, 218.551, 52567.614 20/05/04,00:32:33,19,10,1, 11.9,1,1, 2.804, 10514.105, 218.544, 52567.585 20/05/04,00:32:34,00,10,1, 12.0,1,1, 2.810, 10514.218, 218.586, 52567.583 20/05/04,00:32:34,01,10,1, 12.0,1,1, 2.810, 10514.083, 218.537, 52567.558 20/05/04,00:32:34,02,10,1, 12.0,1,1, 2.810, 10514.095, 218.539, 52567.598 20/05/04,00:32:34,03,10,1, 12.0,1,1, 2.810, 10514.097, 218.552, 52567.560 20/05/04,00:32:34,04,10,1, 12.0,1,1, 2.810, 10514.137, 218.552, 52567.580 20/05/04,00:32:34,05,10,1, 12.0,1,1, 2.810, 10514.135, 218.592, 52567.654 20/05/04,00:32:34,06,10,1, 12.0,1,1, 2.810, 10514.138, 218.520, 52567.596 20/05/04,00:32:34,07,10,1, 12.0,1,1, 2.810, 10514.185, 218.588, 52567.639 20/05/04,00:32:34,08,10,1, 12.0,1,1, 2.810, 10514.172, 218.560, 52567.561 20/05/04,00:32:34,09,10,1, 12.0,1,1, 2.810, 10514.197, 218.516, 52567.591 20/05/04,00:32:34,10,10,1, 12.0,1,1, 2.810, 10514.162, 218.613, 52567.634 20/05/04,00:32:34,11,10,1, 12.0,1,1, 2.810, 10514.169, 218.521, 52567.600 20/05/04,00:32:34,12,10,1, 12.0,1,1, 2.810, 10514.174, 218.579, 52567.612 20/05/04,00:32:34,13,10,1, 12.0,1,1, 2.810, 10514.224, 218.568, 52567.555 20/05/04,00:32:34,14,10,1, 12.0,1,1, 2.810, 10514.183, 218.535, 52567.568 20/05/04,00:32:34,15,10,1, 12.0,1,1, 2.810, 10514.212, 218.598, 52567.584 20/05/04,00:32:34,16,10,1, 12.0,1,1, 2.810, 10514.198, 218.572, 52567.571 20/05/04,00:32:34,17,10,1, 12.0,1,1, 2.810, 10514.196, 218.565, 52567.633 20/05/04,00:32:34,18,10,1, 12.0,1,1, 2.810, 10514.239, 218.577, 52567.571 20/05/04,00:32:34,19,10,1, 12.0,1,1, 2.810, 10514.220, 218.586, 52567.583 20/05/04,00:32:35,00,10,1, 11.9,1,1, 2.801, 10514.351, 218.617, 52567.518 20/05/04,00:32:35,01,10,1, 11.9,1,1, 2.801, 10514.239, 218.592, 52567.627 20/05/04,00:32:35,02,10,1, 11.9,1,1, 2.801, 10514.232, 218.601, 52567.571 20/05/04,00:32:35,03,10,1, 11.9,1,1, 2.801, 10514.262, 218.613, 52567.607 20/05/04,00:32:35,04,10,1, 11.9,1,1, 2.801, 10514.253, 218.626, 52567.645 20/05/04,00:32:35,05,10,1, 11.9,1,1, 2.801, 10514.269, 218.560, 52567.550 20/05/04,00:32:35,06,10,1, 11.9,1,1, 2.801, 10514.284, 218.633, 52567.566 20/05/04,00:32:35,07,10,1, 11.9,1,1, 2.801, 10514.269, 218.572, 52567.563 20/05/04,00:32:35,08,10,1, 11.9,1,1, 2.801, 10514.279, 218.595, 52567.579 20/05/04,00:32:35,09,10,1, 11.9,1,1, 2.801, 10514.309, 218.635, 52567.578 20/05/04,00:32:35,10,10,1, 11.9,1,1, 2.801, 10514.291, 218.602, 52567.545 20/05/04,00:32:35,11,10,1, 11.9,1,1, 2.801, 10514.324, 218.617, 52567.565 20/05/04,00:32:35,12,10,1, 11.9,1,1, 2.801, 10514.324, 218.626, 52567.587 20/05/04,00:32:35,13,10,1, 11.9,1,1, 2.801, 10514.328, 218.592, 52567.538 20/05/04,00:32:35,14,10,1, 11.9,1,1, 2.801, 10514.341, 218.619, 52567.512 20/05/04,00:32:35,15,10,1, 11.9,1,1, 2.801, 10514.359, 218.610, 52567.544 20/05/04,00:32:35,16,10,1, 11.9,1,1, 2.801, 10514.358, 218.621, 52567.567 20/05/04,00:32:35,17,10,1, 11.9,1,1, 2.801, 10514.368, 218.617, 52567.530 20/05/04,00:32:35,18,10,1, 11.9,1,1, 2.801, 10514.373, 218.620, 52567.538 20/05/04,00:32:35,19,10,1, 11.9,1,1, 2.801, 10514.359, 218.617, 52567.518 20/05/04,00:32:36,00,10,1, 11.9,1,1, 2.805, 10514.510, 218.747, 52567.564 20/05/04,00:32:36,01,10,1, 11.9,1,1, 2.805, 10514.358, 218.617, 52567.486 20/05/04,00:32:36,02,10,1, 11.9,1,1, 2.805, 10514.409, 218.619, 52567.499 20/05/04,00:32:36,03,10,1, 11.9,1,1, 2.805, 10514.416, 218.671, 52567.576 20/05/04,00:32:36,04,10,1, 11.9,1,1, 2.805, 10514.427, 218.620, 52567.543 20/05/04,00:32:36,05,10,1, 11.9,1,1, 2.805, 10514.439, 218.660, 52567.556 20/05/04,00:32:36,06,10,1, 11.9,1,1, 2.805, 10514.422, 218.644, 52567.548 20/05/04,00:32:36,07,10,1, 11.9,1,1, 2.805, 10514.456, 218.659, 52567.635 20/05/04,00:32:36,08,10,1, 11.9,1,1, 2.805, 10514.412, 218.682, 52567.567 20/05/04,00:32:36,09,10,1, 11.9,1,1, 2.805, 10514.466, 218.663, 52567.600 20/05/04,00:32:36,10,10,1, 11.9,1,1, 2.805, 10514.446, 218.696, 52567.565 20/05/04,00:32:36,11,10,1, 11.9,1,1, 2.805, 10514.436, 218.665, 52567.535 20/05/04,00:32:36,12,10,1, 11.9,1,1, 2.805, 10514.465, 218.677, 52567.524 20/05/04,00:32:36,13,10,1, 11.9,1,1, 2.805, 10514.491, 218.672, 52567.488 20/05/04,00:32:36,14,10,1, 11.9,1,1, 2.805, 10514.471, 218.672, 52567.475 20/05/04,00:32:36,15,10,1, 11.9,1,1, 2.805, 10514.452, 218.686, 52567.470 20/05/04,00:32:36,16,10,1, 11.9,1,1, 2.805, 10514.501, 218.703, 52567.514 20/05/04,00:32:36,17,10,1, 11.9,1,1, 2.805, 10514.513, 218.714, 52567.593 20/05/04,00:32:36,18,10,1, 11.9,1,1, 2.805, 10514.483, 218.687, 52567.526 20/05/04,00:32:36,19,10,1, 11.9,1,1, 2.805, 10514.517, 218.747, 52567.564 20/05/04,00:32:37,00,10,1, 11.9,1,1, 2.805, 10514.610, 218.748, 52567.490 20/05/04,00:32:37,01,10,1, 11.9,1,1, 2.805, 10514.508, 218.718, 52567.546 20/05/04,00:32:37,02,10,1, 11.9,1,1, 2.805, 10514.521, 218.724, 52567.544 20/05/04,00:32:37,03,10,1, 11.9,1,1, 2.805, 10514.539, 218.697, 52567.534 20/05/04,00:32:37,04,10,1, 11.9,1,1, 2.805, 10514.541, 218.754, 52567.556 20/05/04,00:32:37,05,10,1, 11.9,1,1, 2.805, 10514.564, 218.703, 52567.505 20/05/04,00:32:37,06,10,1, 11.9,1,1, 2.805, 10514.565, 218.712, 52567.503 20/05/04,00:32:37,07,10,1, 11.9,1,1, 2.805, 10514.565, 218.745, 52567.498 20/05/04,00:32:37,08,10,1, 11.9,1,1, 2.805, 10514.575, 218.730, 52567.509 20/05/04,00:32:37,09,10,1, 11.9,1,1, 2.805, 10514.569, 218.776, 52567.527 20/05/04,00:32:37,10,10,1, 11.9,1,1, 2.805, 10514.556, 218.742, 52567.472 20/05/04,00:32:37,11,10,1, 11.9,1,1, 2.805, 10514.565, 218.757, 52567.551 20/05/04,00:32:37,12,10,1, 11.9,1,1, 2.805, 10514.598, 218.760, 52567.524 20/05/04,00:32:37,13,10,1, 11.9,1,1, 2.805, 10514.576, 218.735, 52567.501 20/05/04,00:32:37,14,10,1, 11.9,1,1, 2.805, 10514.585, 218.738, 52567.492 20/05/04,00:32:37,15,10,1, 11.9,1,1, 2.805, 10514.600, 218.761, 52567.522 20/05/04,00:32:37,16,10,1, 11.9,1,1, 2.805, 10514.606, 218.784, 52567.537 20/05/04,00:32:37,17,10,1, 11.9,1,1, 2.805, 10514.616, 218.746, 52567.506 20/05/04,00:32:37,18,10,1, 11.9,1,1, 2.805, 10514.623, 218.784, 52567.502 20/05/04,00:32:37,19,10,1, 11.9,1,1, 2.805, 10514.617, 218.748, 52567.490 20/05/04,00:32:38,00,10,1, 11.9,1,1, 2.807, 10514.768, 218.864, 52567.487 20/05/04,00:32:38,01,10,1, 11.9,1,1, 2.807, 10514.633, 218.796, 52567.483 20/05/04,00:32:38,02,10,1, 11.9,1,1, 2.807, 10514.625, 218.756, 52567.543 20/05/04,00:32:38,03,10,1, 11.9,1,1, 2.807, 10514.678, 218.838, 52567.526 20/05/04,00:32:38,04,10,1, 11.9,1,1, 2.807, 10514.637, 218.777, 52567.475 20/05/04,00:32:38,05,10,1, 11.9,1,1, 2.807, 10514.668, 218.793, 52567.489 20/05/04,00:32:38,06,10,1, 11.9,1,1, 2.807, 10514.653, 218.818, 52567.514 20/05/04,00:32:38,07,10,1, 11.9,1,1, 2.807, 10514.679, 218.798, 52567.475 20/05/04,00:32:38,08,10,1, 11.9,1,1, 2.807, 10514.679, 218.826, 52567.532 20/05/04,00:32:38,09,10,1, 11.9,1,1, 2.807, 10514.675, 218.799, 52567.492 20/05/04,00:32:38,10,10,1, 11.9,1,1, 2.807, 10514.672, 218.821, 52567.498 20/05/04,00:32:38,11,10,1, 11.9,1,1, 2.807, 10514.684, 218.838, 52567.524 20/05/04,00:32:38,12,10,1, 11.9,1,1, 2.807, 10514.693, 218.847, 52567.503 20/05/04,00:32:38,13,10,1, 11.9,1,1, 2.807, 10514.691, 218.823, 52567.486 20/05/04,00:32:38,14,10,1, 11.9,1,1, 2.807, 10514.705, 218.829, 52567.500 20/05/04,00:32:38,15,10,1, 11.9,1,1, 2.807, 10514.726, 218.856, 52567.553 20/05/04,00:32:38,16,10,1, 11.9,1,1, 2.807, 10514.712, 218.806, 52567.513 20/05/04,00:32:38,17,10,1, 11.9,1,1, 2.807, 10514.742, 218.858, 52567.464 20/05/04,00:32:38,18,10,1, 11.9,1,1, 2.807, 10514.736, 218.855, 52567.468 20/05/04,00:32:38,19,10,1, 11.9,1,1, 2.807, 10514.770, 218.864, 52567.487 20/05/04,00:32:39,00,10,1, 11.9,1,1, 2.804, 10514.860, 218.953, 52567.457 20/05/04,00:32:39,01,10,1, 11.9,1,1, 2.804, 10514.762, 218.889, 52567.480 20/05/04,00:32:39,02,10,1, 11.9,1,1, 2.804, 10514.775, 218.903, 52567.525 20/05/04,00:32:39,03,10,1, 11.9,1,1, 2.804, 10514.744, 218.869, 52567.452 20/05/04,00:32:39,04,10,1, 11.9,1,1, 2.804, 10514.800, 218.897, 52567.520 20/05/04,00:32:39,05,10,1, 11.9,1,1, 2.804, 10514.776, 218.874, 52567.502 20/05/04,00:32:39,06,10,1, 11.9,1,1, 2.804, 10514.784, 218.883, 52567.448 20/05/04,00:32:39,07,10,1, 11.9,1,1, 2.804, 10514.785, 218.903, 52567.476 20/05/04,00:32:39,08,10,1, 11.9,1,1, 2.804, 10514.815, 218.889, 52567.455 20/05/04,00:32:39,09,10,1, 11.9,1,1, 2.804, 10514.818, 218.930, 52567.487 20/05/04,00:32:39,10,10,1, 11.9,1,1, 2.804, 10514.810, 218.909, 52567.491 20/05/04,00:32:39,11,10,1, 11.9,1,1, 2.804, 10514.801, 218.933, 52567.479 20/05/04,00:32:39,12,10,1, 11.9,1,1, 2.804, 10514.810, 218.916, 52567.360 20/05/04,00:32:39,13,10,1, 11.9,1,1, 2.804, 10514.833, 218.928, 52567.519 20/05/04,00:32:39,14,10,1, 11.9,1,1, 2.804, 10514.829, 218.931, 52567.529 20/05/04,00:32:39,15,10,1, 11.9,1,1, 2.804, 10514.861, 218.933, 52567.501 20/05/04,00:32:39,16,10,1, 11.9,1,1, 2.804, 10514.867, 218.978, 52567.489 20/05/04,00:32:39,17,10,1, 11.9,1,1, 2.804, 10514.843, 218.948, 52567.482 20/05/04,00:32:39,18,10,1, 11.9,1,1, 2.804, 10514.883, 218.963, 52567.535 20/05/04,00:32:39,19,10,1, 11.9,1,1, 2.804, 10514.867, 218.953, 52567.457 20/05/04,00:32:40,00,10,1, 11.9,1,1, 2.804, 10515.002, 219.040, 52567.452 20/05/04,00:32:40,01,10,1, 11.9,1,1, 2.804, 10514.917, 218.971, 52567.486 20/05/04,00:32:40,02,10,1, 11.9,1,1, 2.804, 10514.865, 218.936, 52567.454 20/05/04,00:32:40,03,10,1, 11.9,1,1, 2.804, 10514.902, 218.973, 52567.476 20/05/04,00:32:40,04,10,1, 11.9,1,1, 2.804, 10514.892, 218.985, 52567.479 20/05/04,00:32:40,05,10,1, 11.9,1,1, 2.804, 10514.894, 218.956, 52567.468 20/05/04,00:32:40,06,10,1, 11.9,1,1, 2.804, 10514.957, 219.020, 52567.479 20/05/04,00:32:40,07,10,1, 11.9,1,1, 2.804, 10514.936, 218.987, 52567.421 20/05/04,00:32:40,08,10,1, 11.9,1,1, 2.804, 10514.922, 218.998, 52567.441 20/05/04,00:32:40,09,10,1, 11.9,1,1, 2.804, 10514.959, 219.024, 52567.441 20/05/04,00:32:40,10,10,1, 11.9,1,1, 2.804, 10514.919, 219.010, 52567.411 20/05/04,00:32:40,11,10,1, 11.9,1,1, 2.804, 10514.934, 219.015, 52567.455 20/05/04,00:32:40,12,10,1, 11.9,1,1, 2.804, 10514.940, 218.987, 52567.435 20/05/04,00:32:40,13,10,1, 11.9,1,1, 2.804, 10514.946, 219.029, 52567.437 20/05/04,00:32:40,14,10,1, 11.9,1,1, 2.804, 10514.955, 218.998, 52567.424 20/05/04,00:32:40,15,10,1, 11.9,1,1, 2.804, 10514.960, 219.024, 52567.483 20/05/04,00:32:40,16,10,1, 11.9,1,1, 2.804, 10514.966, 219.029, 52567.442 20/05/04,00:32:40,17,10,1, 11.9,1,1, 2.804, 10514.990, 219.048, 52567.445 20/05/04,00:32:40,18,10,1, 11.9,1,1, 2.804, 10514.988, 219.046, 52567.430 20/05/04,00:32:40,19,10,1, 11.9,1,1, 2.804, 10515.005, 219.040, 52567.452 20/05/04,00:32:41,00,10,1, 11.8,1,1, 2.806, 10515.110, 219.140, 52567.430 20/05/04,00:32:41,01,10,1, 11.8,1,1, 2.806, 10515.010, 219.030, 52567.423 20/05/04,00:32:41,02,10,1, 11.8,1,1, 2.806, 10515.042, 219.057, 52567.440 20/05/04,00:32:41,03,10,1, 11.8,1,1, 2.806, 10515.045, 219.057, 52567.408 20/05/04,00:32:41,04,10,1, 11.8,1,1, 2.806, 10515.013, 219.063, 52567.422 20/05/04,00:32:41,05,10,1, 11.8,1,1, 2.806, 10515.035, 219.062, 52567.416 20/05/04,00:32:41,06,10,1, 11.8,1,1, 2.806, 10515.044, 219.044, 52567.416 20/05/04,00:32:41,07,10,1, 11.8,1,1, 2.806, 10515.056, 219.071, 52567.413 20/05/04,00:32:41,08,10,1, 11.8,1,1, 2.806, 10515.045, 219.077, 52567.430 20/05/04,00:32:41,09,10,1, 11.8,1,1, 2.806, 10515.045, 219.094, 52567.437 20/05/04,00:32:41,10,10,1, 11.8,1,1, 2.806, 10515.044, 219.074, 52567.425 20/05/04,00:32:41,11,10,1, 11.8,1,1, 2.806, 10515.093, 219.094, 52567.483 20/05/04,00:32:41,12,10,1, 11.8,1,1, 2.806, 10515.096, 219.117, 52567.432 20/05/04,00:32:41,13,10,1, 11.8,1,1, 2.806, 10515.072, 219.071, 52567.421 20/05/04,00:32:41,14,10,1, 11.8,1,1, 2.806, 10515.106, 219.105, 52567.440 20/05/04,00:32:41,15,10,1, 11.8,1,1, 2.806, 10515.100, 219.066, 52567.381 20/05/04,00:32:41,16,10,1, 11.8,1,1, 2.806, 10515.104, 219.129, 52567.458 20/05/04,00:32:41,17,10,1, 11.8,1,1, 2.806, 10515.108, 219.074, 52567.422 20/05/04,00:32:41,18,10,1, 11.8,1,1, 2.806, 10515.106, 219.091, 52567.458 20/05/04,00:32:41,19,10,1, 11.8,1,1, 2.806, 10515.117, 219.140, 52567.430 20/05/04,00:32:42,00,10,1, 11.8,1,1, 2.803, 10515.211, 219.157, 52567.367 20/05/04,00:32:42,01,10,1, 11.8,1,1, 2.803, 10515.158, 219.148, 52567.434 20/05/04,00:32:42,02,10,1, 11.8,1,1, 2.803, 10515.121, 219.143, 52567.379 20/05/04,00:32:42,03,10,1, 11.8,1,1, 2.803, 10515.154, 219.136, 52567.452 20/05/04,00:32:42,04,10,1, 11.8,1,1, 2.803, 10515.151, 219.148, 52567.423 20/05/04,00:32:42,05,10,1, 11.8,1,1, 2.803, 10515.152, 219.133, 52567.402 20/05/04,00:32:42,06,10,1, 11.8,1,1, 2.803, 10515.152, 219.131, 52567.385 20/05/04,00:32:42,07,10,1, 11.8,1,1, 2.803, 10515.167, 219.121, 52567.384 20/05/04,00:32:42,08,10,1, 11.8,1,1, 2.803, 10515.178, 219.167, 52567.419 20/05/04,00:32:42,09,10,1, 11.8,1,1, 2.803, 10515.176, 219.140, 52567.422 20/05/04,00:32:42,10,10,1, 11.8,1,1, 2.803, 10515.200, 219.189, 52567.371 20/05/04,00:32:42,11,10,1, 11.8,1,1, 2.803, 10515.177, 219.162, 52567.369 20/05/04,00:32:42,12,10,1, 11.8,1,1, 2.803, 10515.215, 219.149, 52567.366 20/05/04,00:32:42,13,10,1, 11.8,1,1, 2.803, 10515.227, 219.148, 52567.366 20/05/04,00:32:42,14,10,1, 11.8,1,1, 2.803, 10515.218, 219.144, 52567.381 20/05/04,00:32:42,15,10,1, 11.8,1,1, 2.803, 10515.235, 219.178, 52567.438 20/05/04,00:32:42,16,10,1, 11.8,1,1, 2.803, 10515.210, 219.140, 52567.356 20/05/04,00:32:42,17,10,1, 11.8,1,1, 2.803, 10515.244, 219.186, 52567.361 20/05/04,00:32:42,18,10,1, 11.8,1,1, 2.803, 10515.238, 219.199, 52567.363 20/05/04,00:32:42,19,10,1, 11.8,1,1, 2.803, 10515.219, 219.157, 52567.367 20/05/04,00:32:43,00,10,1, 11.9,1,1, 2.805, 10515.344, 219.213, 52567.389 20/05/04,00:32:43,01,10,1, 11.9,1,1, 2.805, 10515.253, 219.165, 52567.404 20/05/04,00:32:43,02,10,1, 11.9,1,1, 2.805, 10515.245, 219.171, 52567.381 20/05/04,00:32:43,03,10,1, 11.9,1,1, 2.805, 10515.263, 219.201, 52567.361 20/05/04,00:32:43,04,10,1, 11.9,1,1, 2.805, 10515.286, 219.217, 52567.393 20/05/04,00:32:43,05,10,1, 11.9,1,1, 2.805, 10515.295, 219.202, 52567.396 20/05/04,00:32:43,06,10,1, 11.9,1,1, 2.805, 10515.272, 219.207, 52567.383 20/05/04,00:32:43,07,10,1, 11.9,1,1, 2.805, 10515.282, 219.239, 52567.399 20/05/04,00:32:43,08,10,1, 11.9,1,1, 2.805, 10515.276, 219.190, 52567.392 20/05/04,00:32:43,09,10,1, 11.9,1,1, 2.805, 10515.321, 219.255, 52567.395 20/05/04,00:32:43,10,10,1, 11.9,1,1, 2.805, 10515.286, 219.214, 52567.369 20/05/04,00:32:43,11,10,1, 11.9,1,1, 2.805, 10515.315, 219.209, 52567.385 20/05/04,00:32:43,12,10,1, 11.9,1,1, 2.805, 10515.324, 219.256, 52567.391 20/05/04,00:32:43,13,10,1, 11.9,1,1, 2.805, 10515.315, 219.187, 52567.392 20/05/04,00:32:43,14,10,1, 11.9,1,1, 2.805, 10515.338, 219.218, 52567.392 20/05/04,00:32:43,15,10,1, 11.9,1,1, 2.805, 10515.295, 219.220, 52567.370 20/05/04,00:32:43,16,10,1, 11.9,1,1, 2.805, 10515.345, 219.233, 52567.419 20/05/04,00:32:43,17,10,1, 11.9,1,1, 2.805, 10515.320, 219.218, 52567.393 20/05/04,00:32:43,18,10,1, 11.9,1,1, 2.805, 10515.323, 219.225, 52567.348 20/05/04,00:32:43,19,10,1, 11.9,1,1, 2.805, 10515.350, 219.213, 52567.389 20/05/04,00:32:44,00,10,1, 11.9,1,1, 2.807, 10515.411, 219.221, 52567.340 20/05/04,00:32:44,01,10,1, 11.9,1,1, 2.807, 10515.334, 219.206, 52567.369 20/05/04,00:32:44,02,10,1, 11.9,1,1, 2.807, 10515.364, 219.223, 52567.381 20/05/04,00:32:44,03,10,1, 11.9,1,1, 2.807, 10515.388, 219.256, 52567.416 20/05/04,00:32:44,04,10,1, 11.9,1,1, 2.807, 10515.359, 219.212, 52567.357 20/05/04,00:32:44,05,10,1, 11.9,1,1, 2.807, 10515.375, 219.230, 52567.383 20/05/04,00:32:44,06,10,1, 11.9,1,1, 2.807, 10515.377, 219.236, 52567.343 20/05/04,00:32:44,07,10,1, 11.9,1,1, 2.807, 10515.354, 219.208, 52567.360 20/05/04,00:32:44,08,10,1, 11.9,1,1, 2.807, 10515.397, 219.251, 52567.415 20/05/04,00:32:44,09,10,1, 11.9,1,1, 2.807, 10515.387, 219.193, 52567.340 20/05/04,00:32:44,10,10,1, 11.9,1,1, 2.807, 10515.402, 219.228, 52567.347 20/05/04,00:32:44,11,10,1, 11.9,1,1, 2.807, 10515.385, 219.236, 52567.374 20/05/04,00:32:44,12,10,1, 11.9,1,1, 2.807, 10515.379, 219.230, 52567.335 20/05/04,00:32:44,13,10,1, 11.9,1,1, 2.807, 10515.381, 219.215, 52567.343 20/05/04,00:32:44,14,10,1, 11.9,1,1, 2.807, 10515.386, 219.215, 52567.342 20/05/04,00:32:44,15,10,1, 11.9,1,1, 2.807, 10515.379, 219.225, 52567.345 20/05/04,00:32:44,16,10,1, 11.9,1,1, 2.807, 10515.418, 219.247, 52567.354 20/05/04,00:32:44,17,10,1, 11.9,1,1, 2.807, 10515.416, 219.249, 52567.328 20/05/04,00:32:44,18,10,1, 11.9,1,1, 2.807, 10515.376, 219.222, 52567.336 20/05/04,00:32:44,19,10,1, 11.9,1,1, 2.807, 10515.413, 219.221, 52567.340 20/05/04,00:32:45,00,10,1, 11.9,1,1, 2.804, 10515.411, 219.257, 52567.266 20/05/04,00:32:45,01,10,1, 11.9,1,1, 2.804, 10515.400, 219.217, 52567.331 20/05/04,00:32:45,02,10,1, 11.9,1,1, 2.804, 10515.417, 219.262, 52567.341 20/05/04,00:32:45,03,10,1, 11.9,1,1, 2.804, 10515.411, 219.213, 52567.310 20/05/04,00:32:45,04,10,1, 11.9,1,1, 2.804, 10515.418, 219.227, 52567.350 20/05/04,00:32:45,05,10,1, 11.9,1,1, 2.804, 10515.437, 219.233, 52567.363 20/05/04,00:32:45,06,10,1, 11.9,1,1, 2.804, 10515.425, 219.214, 52567.300 20/05/04,00:32:45,07,10,1, 11.9,1,1, 2.804, 10515.439, 219.253, 52567.285 20/05/04,00:32:45,08,10,1, 11.9,1,1, 2.804, 10515.383, 219.218, 52567.334 20/05/04,00:32:45,09,10,1, 11.9,1,1, 2.804, 10515.416, 219.229, 52567.375 20/05/04,00:32:45,10,10,1, 11.9,1,1, 2.804, 10515.373, 219.217, 52567.356 20/05/04,00:32:45,11,10,1, 11.9,1,1, 2.804, 10515.397, 219.206, 52567.334 20/05/04,00:32:45,12,10,1, 11.9,1,1, 2.804, 10515.436, 219.224, 52567.350 20/05/04,00:32:45,13,10,1, 11.9,1,1, 2.804, 10515.436, 219.251, 52567.321 20/05/04,00:32:45,14,10,1, 11.9,1,1, 2.804, 10515.424, 219.243, 52567.288 20/05/04,00:32:45,15,10,1, 11.9,1,1, 2.804, 10515.443, 219.245, 52567.316 20/05/04,00:32:45,16,10,1, 11.9,1,1, 2.804, 10515.428, 219.276, 52567.333 20/05/04,00:32:45,17,10,1, 11.9,1,1, 2.804, 10515.428, 219.238, 52567.270 20/05/04,00:32:45,18,10,1, 11.9,1,1, 2.804, 10515.466, 219.301, 52567.306 20/05/04,00:32:45,19,10,1, 11.9,1,1, 2.804, 10515.415, 219.257, 52567.266 20/05/04,00:32:46,00,10,1, 11.9,1,1, 2.808, 10515.469, 219.324, 52567.301 20/05/04,00:32:46,01,10,1, 11.9,1,1, 2.808, 10515.466, 219.298, 52567.348 20/05/04,00:32:46,02,10,1, 11.9,1,1, 2.808, 10515.451, 219.258, 52567.286 20/05/04,00:32:46,03,10,1, 11.9,1,1, 2.808, 10515.474, 219.273, 52567.328 20/05/04,00:32:46,04,10,1, 11.9,1,1, 2.808, 10515.448, 219.290, 52567.302 20/05/04,00:32:46,05,10,1, 11.9,1,1, 2.808, 10515.426, 219.257, 52567.285 20/05/04,00:32:46,06,10,1, 11.9,1,1, 2.808, 10515.461, 219.326, 52567.298 20/05/04,00:32:46,07,10,1, 11.9,1,1, 2.808, 10515.436, 219.270, 52567.293 20/05/04,00:32:46,08,10,1, 11.9,1,1, 2.808, 10515.445, 219.302, 52567.329 20/05/04,00:32:46,09,10,1, 11.9,1,1, 2.808, 10515.446, 219.299, 52567.358 20/05/04,00:32:46,10,10,1, 11.9,1,1, 2.808, 10515.470, 219.313, 52567.315 20/05/04,00:32:46,11,10,1, 11.9,1,1, 2.808, 10515.451, 219.310, 52567.320 20/05/04,00:32:46,12,10,1, 11.9,1,1, 2.808, 10515.474, 219.308, 52567.321 20/05/04,00:32:46,13,10,1, 11.9,1,1, 2.808, 10515.450, 219.276, 52567.318 20/05/04,00:32:46,14,10,1, 11.9,1,1, 2.808, 10515.432, 219.291, 52567.295 20/05/04,00:32:46,15,10,1, 11.9,1,1, 2.808, 10515.441, 219.304, 52567.281 20/05/04,00:32:46,16,10,1, 11.9,1,1, 2.808, 10515.430, 219.309, 52567.292 20/05/04,00:32:46,17,10,1, 11.9,1,1, 2.808, 10515.463, 219.370, 52567.323 20/05/04,00:32:46,18,10,1, 11.9,1,1, 2.808, 10515.442, 219.336, 52567.285 20/05/04,00:32:46,19,10,1, 11.9,1,1, 2.808, 10515.473, 219.324, 52567.301 20/05/04,00:32:47,00,10,1, 11.9,1,1, 2.809, 10515.461, 219.431, 52567.343 20/05/04,00:32:47,01,10,1, 11.9,1,1, 2.809, 10515.454, 219.314, 52567.250 20/05/04,00:32:47,02,10,1, 11.9,1,1, 2.809, 10515.477, 219.365, 52567.317 20/05/04,00:32:47,03,10,1, 11.9,1,1, 2.809, 10515.461, 219.330, 52567.327 20/05/04,00:32:47,04,10,1, 11.9,1,1, 2.809, 10515.451, 219.350, 52567.284 20/05/04,00:32:47,05,10,1, 11.9,1,1, 2.809, 10515.461, 219.349, 52567.321 20/05/04,00:32:47,06,10,1, 11.9,1,1, 2.809, 10515.467, 219.330, 52567.279 20/05/04,00:32:47,07,10,1, 11.9,1,1, 2.809, 10515.472, 219.381, 52567.298 20/05/04,00:32:47,08,10,1, 11.9,1,1, 2.809, 10515.461, 219.349, 52567.269 20/05/04,00:32:47,09,10,1, 11.9,1,1, 2.809, 10515.446, 219.368, 52567.256 20/05/04,00:32:47,10,10,1, 11.9,1,1, 2.809, 10515.478, 219.375, 52567.294 20/05/04,00:32:47,11,10,1, 11.9,1,1, 2.809, 10515.474, 219.356, 52567.287 20/05/04,00:32:47,12,10,1, 11.9,1,1, 2.809, 10515.474, 219.348, 52567.289 20/05/04,00:32:47,13,10,1, 11.9,1,1, 2.809, 10515.462, 219.366, 52567.275 20/05/04,00:32:47,14,10,1, 11.9,1,1, 2.809, 10515.476, 219.390, 52567.271 20/05/04,00:32:47,15,10,1, 11.9,1,1, 2.809, 10515.457, 219.352, 52567.218 20/05/04,00:32:47,16,10,1, 11.9,1,1, 2.809, 10515.487, 219.390, 52567.241 20/05/04,00:32:47,17,10,1, 11.9,1,1, 2.809, 10515.453, 219.397, 52567.368 20/05/04,00:32:47,18,10,1, 11.9,1,1, 2.809, 10515.450, 219.405, 52567.309 20/05/04,00:32:47,19,10,1, 11.9,1,1, 2.809, 10515.468, 219.431, 52567.343 20/05/04,00:32:48,00,10,1, 12.0,1,1, 2.806, 10515.494, 219.469, 52567.217 20/05/04,00:32:48,01,10,1, 12.0,1,1, 2.806, 10515.473, 219.430, 52567.266 20/05/04,00:32:48,02,10,1, 12.0,1,1, 2.806, 10515.480, 219.400, 52567.299 20/05/04,00:32:48,03,10,1, 12.0,1,1, 2.806, 10515.473, 219.432, 52567.237 20/05/04,00:32:48,04,10,1, 12.0,1,1, 2.806, 10515.480, 219.421, 52567.267 20/05/04,00:32:48,05,10,1, 12.0,1,1, 2.806, 10515.478, 219.386, 52567.233 20/05/04,00:32:48,06,10,1, 12.0,1,1, 2.806, 10515.488, 219.424, 52567.305 20/05/04,00:32:48,07,10,1, 12.0,1,1, 2.806, 10515.482, 219.432, 52567.275 20/05/04,00:32:48,08,10,1, 12.0,1,1, 2.806, 10515.487, 219.417, 52567.242 20/05/04,00:32:48,09,10,1, 12.0,1,1, 2.806, 10515.488, 219.412, 52567.238 20/05/04,00:32:48,10,10,1, 12.0,1,1, 2.806, 10515.485, 219.461, 52567.281 20/05/04,00:32:48,11,10,1, 12.0,1,1, 2.806, 10515.491, 219.454, 52567.274 20/05/04,00:32:48,12,10,1, 12.0,1,1, 2.806, 10515.476, 219.435, 52567.266 20/05/04,00:32:48,13,10,1, 12.0,1,1, 2.806, 10515.500, 219.469, 52567.264 20/05/04,00:32:48,14,10,1, 12.0,1,1, 2.806, 10515.483, 219.461, 52567.226 20/05/04,00:32:48,15,10,1, 12.0,1,1, 2.806, 10515.508, 219.501, 52567.263 20/05/04,00:32:48,16,10,1, 12.0,1,1, 2.806, 10515.482, 219.463, 52567.222 20/05/04,00:32:48,17,10,1, 12.0,1,1, 2.806, 10515.481, 219.464, 52567.234 20/05/04,00:32:48,18,10,1, 12.0,1,1, 2.806, 10515.508, 219.519, 52567.208 20/05/04,00:32:48,19,10,1, 12.0,1,1, 2.806, 10515.497, 219.469, 52567.217 20/05/04,00:32:49,00,10,1, 11.9,1,1, 2.804, 10515.494, 219.563, 52567.282 20/05/04,00:32:49,01,10,1, 11.9,1,1, 2.804, 10515.493, 219.486, 52567.251 20/05/04,00:32:49,02,10,1, 11.9,1,1, 2.804, 10515.479, 219.473, 52567.048 20/05/04,00:32:49,03,10,1, 11.9,1,1, 2.804, 10515.468, 219.497, 52567.390 20/05/04,00:32:49,04,10,1, 11.9,1,1, 2.804, 10515.504, 219.499, 52567.339 20/05/04,00:32:49,05,10,1, 11.9,1,1, 2.804, 10515.501, 219.518, 52567.307 20/05/04,00:32:49,06,10,1, 11.9,1,1, 2.804, 10515.477, 219.494, 52567.257 20/05/04,00:32:49,07,10,1, 11.9,1,1, 2.804, 10515.484, 219.503, 52567.279 20/05/04,00:32:49,08,10,1, 11.9,1,1, 2.804, 10515.493, 219.489, 52567.295 20/05/04,00:32:49,09,10,1, 11.9,1,1, 2.804, 10515.511, 219.545, 52567.299 20/05/04,00:32:49,10,10,1, 11.9,1,1, 2.804, 10515.491, 219.524, 52567.282 20/05/04,00:32:49,11,10,1, 11.9,1,1, 2.804, 10515.515, 219.544, 52567.293 20/05/04,00:32:49,12,10,1, 11.9,1,1, 2.804, 10515.488, 219.547, 52567.263 20/05/04,00:32:49,13,10,1, 11.9,1,1, 2.804, 10515.490, 219.497, 52567.239 20/05/04,00:32:49,14,10,1, 11.9,1,1, 2.804, 10515.529, 219.561, 52567.334 20/05/04,00:32:49,15,10,1, 11.9,1,1, 2.804, 10515.472, 219.524, 52567.306 20/05/04,00:32:49,16,10,1, 11.9,1,1, 2.804, 10515.500, 219.544, 52567.214 20/05/04,00:32:49,17,10,1, 11.9,1,1, 2.804, 10515.501, 219.599, 52567.281 20/05/04,00:32:49,18,10,1, 11.9,1,1, 2.804, 10515.513, 219.529, 52567.210 20/05/04,00:32:49,19,10,1, 11.9,1,1, 2.804, 10515.498, 219.563, 52567.282 20/05/04,00:32:50,00,10,1, 11.9,1,1, 2.804, 10515.511, 219.615, 52567.261 20/05/04,00:32:50,01,10,1, 11.9,1,1, 2.804, 10515.540, 219.557, 52567.285 20/05/04,00:32:50,02,10,1, 11.9,1,1, 2.804, 10515.487, 219.561, 52567.269 20/05/04,00:32:50,03,10,1, 11.9,1,1, 2.804, 10515.510, 219.553, 52567.240 20/05/04,00:32:50,04,10,1, 11.9,1,1, 2.804, 10515.521, 219.625, 52567.313 20/05/04,00:32:50,05,10,1, 11.9,1,1, 2.804, 10515.503, 219.544, 52567.251 20/05/04,00:32:50,06,10,1, 11.9,1,1, 2.804, 10515.521, 219.563, 52567.273 20/05/04,00:32:50,07,10,1, 11.9,1,1, 2.804, 10515.499, 219.572, 52567.248 20/05/04,00:32:50,08,10,1, 11.9,1,1, 2.804, 10515.515, 219.598, 52567.257 20/05/04,00:32:50,09,10,1, 11.9,1,1, 2.804, 10515.509, 219.581, 52567.241 20/05/04,00:32:50,10,10,1, 11.9,1,1, 2.804, 10515.545, 219.607, 52567.269 20/05/04,00:32:50,11,10,1, 11.9,1,1, 2.804, 10515.516, 219.610, 52567.286 20/05/04,00:32:50,12,10,1, 11.9,1,1, 2.804, 10515.477, 219.585, 52567.228 20/05/04,00:32:50,13,10,1, 11.9,1,1, 2.804, 10515.524, 219.634, 52567.253 20/05/04,00:32:50,14,10,1, 11.9,1,1, 2.804, 10515.488, 219.562, 52567.225 20/05/04,00:32:50,15,10,1, 11.9,1,1, 2.804, 10515.509, 219.593, 52567.236 20/05/04,00:32:50,16,10,1, 11.9,1,1, 2.804, 10515.538, 219.610, 52567.241 20/05/04,00:32:50,17,10,1, 11.9,1,1, 2.804, 10515.505, 219.616, 52567.207 20/05/04,00:32:50,18,10,1, 11.9,1,1, 2.804, 10515.502, 219.643, 52567.292 20/05/04,00:32:50,19,10,1, 11.9,1,1, 2.804, 10515.515, 219.615, 52567.261 20/05/04,00:32:51,00,10,1, 11.9,1,1, 2.806, 10515.494, 219.700, 52567.212 20/05/04,00:32:51,01,10,1, 11.9,1,1, 2.806, 10515.488, 219.617, 52567.218 20/05/04,00:32:51,02,10,1, 11.9,1,1, 2.806, 10515.511, 219.592, 52567.273 20/05/04,00:32:51,03,10,1, 11.9,1,1, 2.806, 10515.508, 219.625, 52567.260 20/05/04,00:32:51,04,10,1, 11.9,1,1, 2.806, 10515.508, 219.611, 52567.207 20/05/04,00:32:51,05,10,1, 11.9,1,1, 2.806, 10515.519, 219.635, 52567.228 20/05/04,00:32:51,06,10,1, 11.9,1,1, 2.806, 10515.506, 219.636, 52567.275 20/05/04,00:32:51,07,10,1, 11.9,1,1, 2.806, 10515.495, 219.655, 52567.250 20/05/04,00:32:51,08,10,1, 11.9,1,1, 2.806, 10515.505, 219.642, 52567.251 20/05/04,00:32:51,09,10,1, 11.9,1,1, 2.806, 10515.543, 219.638, 52567.243 20/05/04,00:32:51,10,10,1, 11.9,1,1, 2.806, 10515.507, 219.633, 52567.279 20/05/04,00:32:51,11,10,1, 11.9,1,1, 2.806, 10515.518, 219.648, 52567.222 20/05/04,00:32:51,12,10,1, 11.9,1,1, 2.806, 10515.526, 219.687, 52567.239 20/05/04,00:32:51,13,10,1, 11.9,1,1, 2.806, 10515.492, 219.646, 52567.201 20/05/04,00:32:51,14,10,1, 11.9,1,1, 2.806, 10515.500, 219.690, 52567.233 20/05/04,00:32:51,15,10,1, 11.9,1,1, 2.806, 10515.507, 219.676, 52567.245 20/05/04,00:32:51,16,10,1, 11.9,1,1, 2.806, 10515.491, 219.689, 52567.264 20/05/04,00:32:51,17,10,1, 11.9,1,1, 2.806, 10515.513, 219.720, 52567.258 20/05/04,00:32:51,18,10,1, 11.9,1,1, 2.806, 10515.543, 219.718, 52567.266 20/05/04,00:32:51,19,10,1, 11.9,1,1, 2.806, 10515.499, 219.700, 52567.212 20/05/04,00:32:52,00,10,1, 11.8,1,1, 2.800, 10515.469, 219.768, 52567.199 20/05/04,00:32:52,01,10,1, 11.8,1,1, 2.800, 10515.512, 219.696, 52567.033 20/05/04,00:32:52,02,10,1, 11.8,1,1, 2.800, 10515.454, 219.708, 52567.203 20/05/04,00:32:52,03,10,1, 11.8,1,1, 2.800, 10515.453, 219.706, 52567.249 20/05/04,00:32:52,04,10,1, 11.8,1,1, 2.800, 10515.508, 219.678, 52567.060 20/05/04,00:32:52,05,10,1, 11.8,1,1, 2.800, 10515.489, 219.689, 52567.192 20/05/04,00:32:52,06,10,1, 11.8,1,1, 2.800, 10515.527, 219.726, 52567.223 20/05/04,00:32:52,07,10,1, 11.8,1,1, 2.800, 10515.486, 219.690, 52567.177 20/05/04,00:32:52,08,10,1, 11.8,1,1, 2.800, 10515.503, 219.750, 52567.224 20/05/04,00:32:52,09,10,1, 11.8,1,1, 2.800, 10515.469, 219.730, 52567.196 20/05/04,00:32:52,10,10,1, 11.8,1,1, 2.800, 10515.468, 219.735, 52567.216 20/05/04,00:32:52,11,10,1, 11.8,1,1, 2.800, 10515.471, 219.758, 52567.223 20/05/04,00:32:52,12,10,1, 11.8,1,1, 2.800, 10515.464, 219.714, 52567.158 20/05/04,00:32:52,13,10,1, 11.8,1,1, 2.800, 10515.474, 219.726, 52567.167 20/05/04,00:32:52,14,10,1, 11.8,1,1, 2.800, 10515.449, 219.724, 52567.213 20/05/04,00:32:52,15,10,1, 11.8,1,1, 2.800, 10515.457, 219.746, 52567.202 20/05/04,00:32:52,16,10,1, 11.8,1,1, 2.800, 10515.475, 219.732, 52567.169 20/05/04,00:32:52,17,10,1, 11.8,1,1, 2.800, 10515.438, 219.765, 52567.178 20/05/04,00:32:52,18,10,1, 11.8,1,1, 2.800, 10515.448, 219.760, 52567.181 20/05/04,00:32:52,19,10,1, 11.8,1,1, 2.800, 10515.470, 219.768, 52567.199 20/05/04,00:32:53,00,10,1, 11.9,1,1, 2.800, 10515.386, 219.863, 52567.226 20/05/04,00:32:53,01,10,1, 11.9,1,1, 2.800, 10515.441, 219.752, 52567.165 20/05/04,00:32:53,02,10,1, 11.9,1,1, 2.800, 10515.457, 219.813, 52567.256 20/05/04,00:32:53,03,10,1, 11.9,1,1, 2.800, 10515.424, 219.797, 52567.186 20/05/04,00:32:53,04,10,1, 11.9,1,1, 2.800, 10515.433, 219.811, 52567.182 20/05/04,00:32:53,05,10,1, 11.9,1,1, 2.800, 10515.431, 219.829, 52567.204 20/05/04,00:32:53,06,10,1, 11.9,1,1, 2.800, 10515.396, 219.785, 52567.163 20/05/04,00:32:53,07,10,1, 11.9,1,1, 2.800, 10515.472, 219.802, 52567.058 20/05/04,00:32:53,08,10,1, 11.9,1,1, 2.800, 10515.381, 219.827, 52567.225 20/05/04,00:32:53,09,10,1, 11.9,1,1, 2.800, 10515.402, 219.815, 52567.220 20/05/04,00:32:53,10,10,1, 11.9,1,1, 2.800, 10515.420, 219.834, 52567.259 20/05/04,00:32:53,11,10,1, 11.9,1,1, 2.800, 10515.416, 219.834, 52567.220 20/05/04,00:32:53,12,10,1, 11.9,1,1, 2.800, 10515.423, 219.823, 52567.150 20/05/04,00:32:53,13,10,1, 11.9,1,1, 2.800, 10515.398, 219.821, 52567.210 20/05/04,00:32:53,14,10,1, 11.9,1,1, 2.800, 10515.404, 219.841, 52567.224 20/05/04,00:32:53,15,10,1, 11.9,1,1, 2.800, 10515.385, 219.838, 52567.199 20/05/04,00:32:53,16,10,1, 11.9,1,1, 2.800, 10515.416, 219.874, 52567.219 20/05/04,00:32:53,17,10,1, 11.9,1,1, 2.800, 10515.420, 219.854, 52567.182 20/05/04,00:32:53,18,10,1, 11.9,1,1, 2.800, 10515.410, 219.866, 52567.220 20/05/04,00:32:53,19,10,1, 11.9,1,1, 2.800, 10515.394, 219.863, 52567.226 20/05/04,00:32:54,00,10,1, 11.9,1,1, 2.805, 10515.352, 219.959, 52567.153 20/05/04,00:32:54,01,10,1, 11.9,1,1, 2.805, 10515.413, 219.900, 52567.168 20/05/04,00:32:54,02,10,1, 11.9,1,1, 2.805, 10515.393, 219.835, 52567.216 20/05/04,00:32:54,03,10,1, 11.9,1,1, 2.805, 10515.342, 219.878, 52567.151 20/05/04,00:32:54,04,10,1, 11.9,1,1, 2.805, 10515.378, 219.888, 52567.191 20/05/04,00:32:54,05,10,1, 11.9,1,1, 2.805, 10515.367, 219.881, 52567.207 20/05/04,00:32:54,06,10,1, 11.9,1,1, 2.805, 10515.384, 219.907, 52567.192 20/05/04,00:32:54,07,10,1, 11.9,1,1, 2.805, 10515.376, 219.892, 52567.148 20/05/04,00:32:54,08,10,1, 11.9,1,1, 2.805, 10515.379, 219.902, 52567.179 20/05/04,00:32:54,09,10,1, 11.9,1,1, 2.805, 10515.370, 219.914, 52567.166 20/05/04,00:32:54,10,10,1, 11.9,1,1, 2.805, 10515.366, 219.931, 52567.164 20/05/04,00:32:54,11,10,1, 11.9,1,1, 2.805, 10515.359, 219.922, 52567.174 20/05/04,00:32:54,12,10,1, 11.9,1,1, 2.805, 10515.367, 219.927, 52567.166 20/05/04,00:32:54,13,10,1, 11.9,1,1, 2.805, 10515.367, 219.977, 52567.158 20/05/04,00:32:54,14,10,1, 11.9,1,1, 2.805, 10515.353, 219.921, 52567.170 20/05/04,00:32:54,15,10,1, 11.9,1,1, 2.805, 10515.369, 219.971, 52567.161 20/05/04,00:32:54,16,10,1, 11.9,1,1, 2.805, 10515.338, 219.946, 52567.140 20/05/04,00:32:54,17,10,1, 11.9,1,1, 2.805, 10515.383, 219.993, 52567.166 20/05/04,00:32:54,18,10,1, 11.9,1,1, 2.805, 10515.361, 219.979, 52567.195 20/05/04,00:32:54,19,10,1, 11.9,1,1, 2.805, 10515.357, 219.959, 52567.153 20/05/04,00:32:55,00,10,1, 11.9,1,1, 2.804, 10515.311, 220.099, 52567.252 20/05/04,00:32:55,01,10,1, 11.9,1,1, 2.804, 10515.370, 219.985, 52567.139 20/05/04,00:32:55,02,10,1, 11.9,1,1, 2.804, 10515.356, 219.996, 52567.171 20/05/04,00:32:55,03,10,1, 11.9,1,1, 2.804, 10515.353, 219.986, 52567.155 20/05/04,00:32:55,04,10,1, 11.9,1,1, 2.804, 10515.374, 220.009, 52567.220 20/05/04,00:32:55,05,10,1, 11.9,1,1, 2.804, 10515.358, 220.019, 52567.209 20/05/04,00:32:55,06,10,1, 11.9,1,1, 2.804, 10515.363, 220.039, 52567.281 20/05/04,00:32:55,07,10,1, 11.9,1,1, 2.804, 10515.367, 220.026, 52567.217 20/05/04,00:32:55,08,10,1, 11.9,1,1, 2.804, 10515.348, 220.038, 52567.217 20/05/04,00:32:55,09,10,1, 11.9,1,1, 2.804, 10515.338, 220.040, 52567.242 20/05/04,00:32:55,10,10,1, 11.9,1,1, 2.804, 10515.352, 220.061, 52567.252 20/05/04,00:32:55,11,10,1, 11.9,1,1, 2.804, 10515.344, 220.044, 52567.218 20/05/04,00:32:55,12,10,1, 11.9,1,1, 2.804, 10515.339, 220.072, 52567.245 20/05/04,00:32:55,13,10,1, 11.9,1,1, 2.804, 10515.350, 220.075, 52567.216 20/05/04,00:32:55,14,10,1, 11.9,1,1, 2.804, 10515.338, 220.062, 52567.250 20/05/04,00:32:55,15,10,1, 11.9,1,1, 2.804, 10515.323, 220.075, 52566.923 20/05/04,00:32:55,16,10,1, 11.9,1,1, 2.804, 10515.304, 220.115, 52567.364 20/05/04,00:32:55,17,10,1, 11.9,1,1, 2.804, 10515.345, 220.070, 52567.280 20/05/04,00:32:55,18,10,1, 11.9,1,1, 2.804, 10515.356, 220.089, 52567.225 20/05/04,00:32:55,19,10,1, 11.9,1,1, 2.804, 10515.313, 220.099, 52567.252 20/05/04,00:32:56,00,10,1, 11.8,1,1, 2.805, 10515.327, 220.205, 52567.226 20/05/04,00:32:56,01,10,1, 11.8,1,1, 2.805, 10515.352, 220.128, 52567.209 20/05/04,00:32:56,02,10,1, 11.8,1,1, 2.805, 10515.339, 220.110, 52567.203 20/05/04,00:32:56,03,10,1, 11.8,1,1, 2.805, 10515.349, 220.097, 52567.230 20/05/04,00:32:56,04,10,1, 11.8,1,1, 2.805, 10515.318, 220.100, 52566.984 20/05/04,00:32:56,05,10,1, 11.8,1,1, 2.805, 10515.333, 220.105, 52567.263 20/05/04,00:32:56,06,10,1, 11.8,1,1, 2.805, 10515.365, 220.104, 52567.257 20/05/04,00:32:56,07,10,1, 11.8,1,1, 2.805, 10515.347, 220.104, 52567.207 20/05/04,00:32:56,08,10,1, 11.8,1,1, 2.805, 10515.332, 220.120, 52567.251 20/05/04,00:32:56,09,10,1, 11.8,1,1, 2.805, 10515.328, 220.158, 52567.230 20/05/04,00:32:56,10,10,1, 11.8,1,1, 2.805, 10515.324, 220.156, 52567.237 20/05/04,00:32:56,11,10,1, 11.8,1,1, 2.805, 10515.336, 220.142, 52567.188 20/05/04,00:32:56,12,10,1, 11.8,1,1, 2.805, 10515.344, 220.155, 52567.212 20/05/04,00:32:56,13,10,1, 11.8,1,1, 2.805, 10515.316, 220.158, 52567.205 20/05/04,00:32:56,14,10,1, 11.8,1,1, 2.805, 10515.306, 220.148, 52567.241 20/05/04,00:32:56,15,10,1, 11.8,1,1, 2.805, 10515.311, 220.178, 52567.217 20/05/04,00:32:56,16,10,1, 11.8,1,1, 2.805, 10515.313, 220.186, 52567.207 20/05/04,00:32:56,17,10,1, 11.8,1,1, 2.805, 10515.310, 220.196, 52567.236 20/05/04,00:32:56,18,10,1, 11.8,1,1, 2.805, 10515.320, 220.191, 52567.212 20/05/04,00:32:56,19,10,1, 11.8,1,1, 2.805, 10515.331, 220.205, 52567.226 20/05/04,00:32:57,00,10,1, 11.9,1,1, 2.804, 10515.294, 220.319, 52567.297 20/05/04,00:32:57,01,10,1, 11.9,1,1, 2.804, 10515.326, 220.202, 52567.221 20/05/04,00:32:57,02,10,1, 11.9,1,1, 2.804, 10515.293, 220.191, 52567.188 20/05/04,00:32:57,03,10,1, 11.9,1,1, 2.804, 10515.298, 220.220, 52567.185 20/05/04,00:32:57,04,10,1, 11.9,1,1, 2.804, 10515.332, 220.230, 52567.147 20/05/04,00:32:57,05,10,1, 11.9,1,1, 2.804, 10515.311, 220.232, 52567.223 20/05/04,00:32:57,06,10,1, 11.9,1,1, 2.804, 10515.324, 220.222, 52567.184 20/05/04,00:32:57,07,10,1, 11.9,1,1, 2.804, 10515.320, 220.237, 52567.183 20/05/04,00:32:57,08,10,1, 11.9,1,1, 2.804, 10515.311, 220.244, 52567.153 20/05/04,00:32:57,09,10,1, 11.9,1,1, 2.804, 10515.294, 220.251, 52567.306 20/05/04,00:32:57,10,10,1, 11.9,1,1, 2.804, 10515.325, 220.210, 52567.103 20/05/04,00:32:57,11,10,1, 11.9,1,1, 2.804, 10515.325, 220.235, 52567.112 20/05/04,00:32:57,12,10,1, 11.9,1,1, 2.804, 10515.298, 220.258, 52567.139 20/05/04,00:32:57,13,10,1, 11.9,1,1, 2.804, 10515.339, 220.270, 52567.159 20/05/04,00:32:57,14,10,1, 11.9,1,1, 2.804, 10515.283, 220.243, 52567.188 20/05/04,00:32:57,15,10,1, 11.9,1,1, 2.804, 10515.290, 220.288, 52567.183 20/05/04,00:32:57,16,10,1, 11.9,1,1, 2.804, 10515.310, 220.267, 52567.094 20/05/04,00:32:57,17,10,1, 11.9,1,1, 2.804, 10515.302, 220.288, 52567.350 20/05/04,00:32:57,18,10,1, 11.9,1,1, 2.804, 10515.315, 220.261, 52567.120 20/05/04,00:32:57,19,10,1, 11.9,1,1, 2.804, 10515.297, 220.319, 52567.297 20/05/04,00:32:58,00,10,1, 12.0,1,1, 2.806, 10515.294, 220.385, 52567.177 20/05/04,00:32:58,01,10,1, 12.0,1,1, 2.806, 10515.306, 220.312, 52567.162 20/05/04,00:32:58,02,10,1, 12.0,1,1, 2.806, 10515.308, 220.306, 52567.224 20/05/04,00:32:58,03,10,1, 12.0,1,1, 2.806, 10515.313, 220.309, 52567.200 20/05/04,00:32:58,04,10,1, 12.0,1,1, 2.806, 10515.295, 220.321, 52567.157 20/05/04,00:32:58,05,10,1, 12.0,1,1, 2.806, 10515.293, 220.330, 52567.153 20/05/04,00:32:58,06,10,1, 12.0,1,1, 2.806, 10515.312, 220.323, 52567.144 20/05/04,00:32:58,07,10,1, 12.0,1,1, 2.806, 10515.300, 220.349, 52567.140 20/05/04,00:32:58,08,10,1, 12.0,1,1, 2.806, 10515.300, 220.330, 52567.159 20/05/04,00:32:58,09,10,1, 12.0,1,1, 2.806, 10515.303, 220.342, 52567.153 20/05/04,00:32:58,10,10,1, 12.0,1,1, 2.806, 10515.308, 220.332, 52567.129 20/05/04,00:32:58,11,10,1, 12.0,1,1, 2.806, 10515.291, 220.338, 52567.179 20/05/04,00:32:58,12,10,1, 12.0,1,1, 2.806, 10515.316, 220.338, 52567.133 20/05/04,00:32:58,13,10,1, 12.0,1,1, 2.806, 10515.310, 220.352, 52567.162 20/05/04,00:32:58,14,10,1, 12.0,1,1, 2.806, 10515.287, 220.358, 52567.150 20/05/04,00:32:58,15,10,1, 12.0,1,1, 2.806, 10515.307, 220.346, 52567.157 20/05/04,00:32:58,16,10,1, 12.0,1,1, 2.806, 10515.302, 220.344, 52567.188 20/05/04,00:32:58,17,10,1, 12.0,1,1, 2.806, 10515.283, 220.360, 52567.167 20/05/04,00:32:58,18,10,1, 12.0,1,1, 2.806, 10515.301, 220.371, 52567.179 20/05/04,00:32:58,19,10,1, 12.0,1,1, 2.806, 10515.300, 220.385, 52567.177 20/05/04,00:32:59,00,10,1, 11.9,1,1, 2.805, 10515.261, 220.458, 52567.169 20/05/04,00:32:59,01,10,1, 11.9,1,1, 2.805, 10515.286, 220.369, 52567.134 20/05/04,00:32:59,02,10,1, 11.9,1,1, 2.805, 10515.276, 220.371, 52567.158 20/05/04,00:32:59,03,10,1, 11.9,1,1, 2.805, 10515.277, 220.375, 52567.189 20/05/04,00:32:59,04,10,1, 11.9,1,1, 2.805, 10515.269, 220.388, 52567.121 20/05/04,00:32:59,05,10,1, 11.9,1,1, 2.805, 10515.270, 220.392, 52567.141 20/05/04,00:32:59,06,10,1, 11.9,1,1, 2.805, 10515.274, 220.401, 52567.126 20/05/04,00:32:59,07,10,1, 11.9,1,1, 2.805, 10515.282, 220.385, 52567.130 20/05/04,00:32:59,08,10,1, 11.9,1,1, 2.805, 10515.281, 220.384, 52567.175 20/05/04,00:32:59,09,10,1, 11.9,1,1, 2.805, 10515.271, 220.389, 52567.175 20/05/04,00:32:59,10,10,1, 11.9,1,1, 2.805, 10515.286, 220.403, 52567.153 20/05/04,00:32:59,11,10,1, 11.9,1,1, 2.805, 10515.257, 220.415, 52567.201 20/05/04,00:32:59,12,10,1, 11.9,1,1, 2.805, 10515.269, 220.422, 52567.201 20/05/04,00:32:59,13,10,1, 11.9,1,1, 2.805, 10515.272, 220.428, 52567.182 20/05/04,00:32:59,14,10,1, 11.9,1,1, 2.805, 10515.258, 220.403, 52567.176 20/05/04,00:32:59,15,10,1, 11.9,1,1, 2.805, 10515.252, 220.423, 52567.193 20/05/04,00:32:59,16,10,1, 11.9,1,1, 2.805, 10515.269, 220.436, 52567.172 20/05/04,00:32:59,17,10,1, 11.9,1,1, 2.805, 10515.311, 220.426, 52567.183 20/05/04,00:32:59,18,10,1, 11.9,1,1, 2.805, 10515.252, 220.472, 52567.182 20/05/04,00:32:59,19,10,1, 11.9,1,1, 2.805, 10515.269, 220.458, 52567.169 20/05/04,00:33:00,00,10,1, 11.9,1,1, 2.806, 10515.244, 220.527, 52567.042 20/05/04,00:33:00,01,10,1, 11.9,1,1, 2.806, 10515.267, 220.471, 52567.155 20/05/04,00:33:00,02,10,1, 11.9,1,1, 2.806, 10515.266, 220.496, 52567.172 20/05/04,00:33:00,03,10,1, 11.9,1,1, 2.806, 10515.260, 220.503, 52567.155 20/05/04,00:33:00,04,10,1, 11.9,1,1, 2.806, 10515.252, 220.513, 52567.151 20/05/04,00:33:00,05,10,1, 11.9,1,1, 2.806, 10515.253, 220.480, 52567.073 20/05/04,00:33:00,06,10,1, 11.9,1,1, 2.806, 10515.254, 220.467, 52567.077 20/05/04,00:33:00,07,10,1, 11.9,1,1, 2.806, 10515.283, 220.502, 52567.099 20/05/04,00:33:00,08,10,1, 11.9,1,1, 2.806, 10515.223, 220.481, 52567.081 20/05/04,00:33:00,09,10,1, 11.9,1,1, 2.806, 10515.261, 220.506, 52567.054 20/05/04,00:33:00,10,10,1, 11.9,1,1, 2.806, 10515.231, 220.511, 52567.049 20/05/04,00:33:00,11,10,1, 11.9,1,1, 2.806, 10515.249, 220.539, 52567.085 20/05/04,00:33:00,12,10,1, 11.9,1,1, 2.806, 10515.228, 220.526, 52567.062 20/05/04,00:33:00,13,10,1, 11.9,1,1, 2.806, 10515.240, 220.533, 52567.145 20/05/04,00:33:00,14,10,1, 11.9,1,1, 2.806, 10515.229, 220.526, 52567.061 20/05/04,00:33:00,15,10,1, 11.9,1,1, 2.806, 10515.237, 220.523, 52567.095 20/05/04,00:33:00,16,10,1, 11.9,1,1, 2.806, 10515.241, 220.539, 52567.069 20/05/04,00:33:00,17,10,1, 11.9,1,1, 2.806, 10515.246, 220.502, 52567.051 20/05/04,00:33:00,18,10,1, 11.9,1,1, 2.806, 10515.209, 220.554, 52567.145 20/05/04,00:33:00,19,10,1, 11.9,1,1, 2.806, 10515.244, 220.527, 52567.042 20/05/04,00:33:01,00,10,1, 11.8,1,1, 2.806, 10515.211, 220.629, 52567.063 20/05/04,00:33:01,01,10,1, 11.8,1,1, 2.806, 10515.222, 220.551, 52567.043 20/05/04,00:33:01,02,10,1, 11.8,1,1, 2.806, 10515.236, 220.523, 52567.058 20/05/04,00:33:01,03,10,1, 11.8,1,1, 2.806, 10515.232, 220.572, 52567.039 20/05/04,00:33:01,04,10,1, 11.8,1,1, 2.806, 10515.222, 220.554, 52567.004 20/05/04,00:33:01,05,10,1, 11.8,1,1, 2.806, 10515.241, 220.570, 52567.028 20/05/04,00:33:01,06,10,1, 11.8,1,1, 2.806, 10515.214, 220.588, 52567.034 20/05/04,00:33:01,07,10,1, 11.8,1,1, 2.806, 10515.224, 220.573, 52567.026 20/05/04,00:33:01,08,10,1, 11.8,1,1, 2.806, 10515.227, 220.604, 52567.060 20/05/04,00:33:01,09,10,1, 11.8,1,1, 2.806, 10515.212, 220.558, 52567.043 20/05/04,00:33:01,10,10,1, 11.8,1,1, 2.806, 10515.212, 220.620, 52567.040 20/05/04,00:33:01,11,10,1, 11.8,1,1, 2.806, 10515.200, 220.594, 52567.030 20/05/04,00:33:01,12,10,1, 11.8,1,1, 2.806, 10515.208, 220.599, 52567.097 20/05/04,00:33:01,13,10,1, 11.8,1,1, 2.806, 10515.225, 220.585, 52567.054 20/05/04,00:33:01,14,10,1, 11.8,1,1, 2.806, 10515.225, 220.609, 52567.041 20/05/04,00:33:01,15,10,1, 11.8,1,1, 2.806, 10515.209, 220.621, 52567.053 20/05/04,00:33:01,16,10,1, 11.8,1,1, 2.806, 10515.206, 220.589, 52567.016 20/05/04,00:33:01,17,10,1, 11.8,1,1, 2.806, 10515.213, 220.624, 52567.060 20/05/04,00:33:01,18,10,1, 11.8,1,1, 2.806, 10515.197, 220.575, 52567.015 20/05/04,00:33:01,19,10,1, 11.8,1,1, 2.806, 10515.212, 220.629, 52567.063 20/05/04,00:33:02,00,10,1, 11.9,1,1, 2.801, 10515.144, 220.689, 52567.056 20/05/04,00:33:02,01,10,1, 11.9,1,1, 2.801, 10515.194, 220.571, 52567.017 20/05/04,00:33:02,02,10,1, 11.9,1,1, 2.801, 10515.213, 220.663, 52567.084 20/05/04,00:33:02,03,10,1, 11.9,1,1, 2.801, 10515.185, 220.606, 52567.040 20/05/04,00:33:02,04,10,1, 11.9,1,1, 2.801, 10515.220, 220.625, 52567.023 20/05/04,00:33:02,05,10,1, 11.9,1,1, 2.801, 10515.182, 220.622, 52567.045 20/05/04,00:33:02,06,10,1, 11.9,1,1, 2.801, 10515.198, 220.619, 52567.066 20/05/04,00:33:02,07,10,1, 11.9,1,1, 2.801, 10515.208, 220.637, 52567.034 20/05/04,00:33:02,08,10,1, 11.9,1,1, 2.801, 10515.197, 220.631, 52567.036 20/05/04,00:33:02,09,10,1, 11.9,1,1, 2.801, 10515.196, 220.644, 52567.092 20/05/04,00:33:02,10,10,1, 11.9,1,1, 2.801, 10515.193, 220.638, 52567.042 20/05/04,00:33:02,11,10,1, 11.9,1,1, 2.801, 10515.211, 220.665, 52567.104 20/05/04,00:33:02,12,10,1, 11.9,1,1, 2.801, 10515.164, 220.647, 52567.027 20/05/04,00:33:02,13,10,1, 11.9,1,1, 2.801, 10515.222, 220.648, 52567.012 20/05/04,00:33:02,14,10,1, 11.9,1,1, 2.801, 10515.172, 220.660, 52566.981 20/05/04,00:33:02,15,10,1, 11.9,1,1, 2.801, 10515.188, 220.642, 52567.004 20/05/04,00:33:02,16,10,1, 11.9,1,1, 2.801, 10515.198, 220.694, 52567.066 20/05/04,00:33:02,17,10,1, 11.9,1,1, 2.801, 10515.181, 220.648, 52567.026 20/05/04,00:33:02,18,10,1, 11.9,1,1, 2.801, 10515.184, 220.647, 52567.069 20/05/04,00:33:02,19,10,1, 11.9,1,1, 2.801, 10515.147, 220.689, 52567.056 20/05/04,00:33:03,00,10,1, 11.8,1,1, 2.805, 10515.161, 220.737, 52566.985 20/05/04,00:33:03,01,10,1, 11.8,1,1, 2.805, 10515.199, 220.704, 52567.028 20/05/04,00:33:03,02,10,1, 11.8,1,1, 2.805, 10515.149, 220.670, 52567.019 20/05/04,00:33:03,03,10,1, 11.8,1,1, 2.805, 10515.170, 220.695, 52567.057 20/05/04,00:33:03,04,10,1, 11.8,1,1, 2.805, 10515.168, 220.694, 52567.064 20/05/04,00:33:03,05,10,1, 11.8,1,1, 2.805, 10515.173, 220.678, 52567.044 20/05/04,00:33:03,06,10,1, 11.8,1,1, 2.805, 10515.188, 220.709, 52567.044 20/05/04,00:33:03,07,10,1, 11.8,1,1, 2.805, 10515.160, 220.707, 52567.007 20/05/04,00:33:03,08,10,1, 11.8,1,1, 2.805, 10515.147, 220.711, 52567.013 20/05/04,00:33:03,09,10,1, 11.8,1,1, 2.805, 10515.137, 220.713, 52567.049 20/05/04,00:33:03,10,10,1, 11.8,1,1, 2.805, 10515.176, 220.709, 52567.029 20/05/04,00:33:03,11,10,1, 11.8,1,1, 2.805, 10515.174, 220.698, 52566.990 20/05/04,00:33:03,12,10,1, 11.8,1,1, 2.805, 10515.174, 220.715, 52567.020 20/05/04,00:33:03,13,10,1, 11.8,1,1, 2.805, 10515.148, 220.736, 52567.027 20/05/04,00:33:03,14,10,1, 11.8,1,1, 2.805, 10515.170, 220.720, 52567.002 20/05/04,00:33:03,15,10,1, 11.8,1,1, 2.805, 10515.164, 220.738, 52566.998 20/05/04,00:33:03,16,10,1, 11.8,1,1, 2.805, 10515.155, 220.743, 52566.998 20/05/04,00:33:03,17,10,1, 11.8,1,1, 2.805, 10515.158, 220.751, 52567.022 20/05/04,00:33:03,18,10,1, 11.8,1,1, 2.805, 10515.113, 220.761, 52567.051 20/05/04,00:33:03,19,10,1, 11.8,1,1, 2.805, 10515.162, 220.737, 52566.985 20/05/04,00:33:04,00,10,1, 11.8,1,1, 2.803, 10515.102, 220.837, 52566.993 20/05/04,00:33:04,01,10,1, 11.8,1,1, 2.803, 10515.142, 220.733, 52566.997 20/05/04,00:33:04,02,10,1, 11.8,1,1, 2.803, 10515.136, 220.779, 52567.035 20/05/04,00:33:04,03,10,1, 11.8,1,1, 2.803, 10515.113, 220.761, 52567.056 20/05/04,00:33:04,04,10,1, 11.8,1,1, 2.803, 10515.118, 220.751, 52567.009 20/05/04,00:33:04,05,10,1, 11.8,1,1, 2.803, 10515.121, 220.789, 52567.049 20/05/04,00:33:04,06,10,1, 11.8,1,1, 2.803, 10515.095, 220.796, 52567.005 20/05/04,00:33:04,07,10,1, 11.8,1,1, 2.803, 10515.146, 220.794, 52567.035 20/05/04,00:33:04,08,10,1, 11.8,1,1, 2.803, 10515.127, 220.787, 52567.018 20/05/04,00:33:04,09,10,1, 11.8,1,1, 2.803, 10515.132, 220.845, 52567.038 20/05/04,00:33:04,10,10,1, 11.8,1,1, 2.803, 10515.116, 220.809, 52567.016 20/05/04,00:33:04,11,10,1, 11.8,1,1, 2.803, 10515.119, 220.810, 52567.018 20/05/04,00:33:04,12,10,1, 11.8,1,1, 2.803, 10515.096, 220.780, 52567.025 20/05/04,00:33:04,13,10,1, 11.8,1,1, 2.803, 10515.085, 220.791, 52566.978 20/05/04,00:33:04,14,10,1, 11.8,1,1, 2.803, 10515.126, 220.853, 52567.045 20/05/04,00:33:04,15,10,1, 11.8,1,1, 2.803, 10515.107, 220.769, 52567.001 20/05/04,00:33:04,16,10,1, 11.8,1,1, 2.803, 10515.117, 220.846, 52567.015 20/05/04,00:33:04,17,10,1, 11.8,1,1, 2.803, 10515.094, 220.812, 52567.013 20/05/04,00:33:04,18,10,1, 11.8,1,1, 2.803, 10515.113, 220.821, 52566.985 20/05/04,00:33:04,19,10,1, 11.8,1,1, 2.803, 10515.109, 220.837, 52566.993 20/05/04,00:33:05,00,10,1, 11.9,1,1, 2.805, 10515.044, 220.912, 52566.938 20/05/04,00:33:05,01,10,1, 11.9,1,1, 2.805, 10515.142, 220.870, 52567.018 20/05/04,00:33:05,02,10,1, 11.9,1,1, 2.805, 10515.102, 220.848, 52567.025 20/05/04,00:33:05,03,10,1, 11.9,1,1, 2.805, 10515.101, 220.849, 52566.986 20/05/04,00:33:05,04,10,1, 11.9,1,1, 2.805, 10515.096, 220.879, 52567.014 20/05/04,00:33:05,05,10,1, 11.9,1,1, 2.805, 10515.079, 220.845, 52566.937 20/05/04,00:33:05,06,10,1, 11.9,1,1, 2.805, 10515.082, 220.871, 52566.927 20/05/04,00:33:05,07,10,1, 11.9,1,1, 2.805, 10515.071, 220.864, 52566.978 20/05/04,00:33:05,08,10,1, 11.9,1,1, 2.805, 10515.093, 220.873, 52567.007 20/05/04,00:33:05,09,10,1, 11.9,1,1, 2.805, 10515.062, 220.881, 52566.978 20/05/04,00:33:05,10,10,1, 11.9,1,1, 2.805, 10515.062, 220.892, 52566.964 20/05/04,00:33:05,11,10,1, 11.9,1,1, 2.805, 10515.065, 220.868, 52566.957 20/05/04,00:33:05,12,10,1, 11.9,1,1, 2.805, 10515.046, 220.901, 52566.937 20/05/04,00:33:05,13,10,1, 11.9,1,1, 2.805, 10515.073, 220.928, 52566.978 20/05/04,00:33:05,14,10,1, 11.9,1,1, 2.805, 10515.077, 220.863, 52566.941 20/05/04,00:33:05,15,10,1, 11.9,1,1, 2.805, 10515.075, 220.927, 52567.012 20/05/04,00:33:05,16,10,1, 11.9,1,1, 2.805, 10515.054, 220.911, 52566.941 20/05/04,00:33:05,17,10,1, 11.9,1,1, 2.805, 10515.079, 220.940, 52566.963 20/05/04,00:33:05,18,10,1, 11.9,1,1, 2.805, 10515.081, 220.945, 52566.969 20/05/04,00:33:05,19,10,1, 11.9,1,1, 2.805, 10515.045, 220.912, 52566.938 20/05/04,00:33:06,00,10,1, 11.8,1,1, 2.806, 10515.019, 221.074, 52566.948 20/05/04,00:33:06,01,10,1, 11.8,1,1, 2.806, 10515.040, 220.917, 52566.942 20/05/04,00:33:06,02,10,1, 11.8,1,1, 2.806, 10515.077, 220.941, 52566.976 20/05/04,00:33:06,03,10,1, 11.8,1,1, 2.806, 10515.035, 220.965, 52566.958 20/05/04,00:33:06,04,10,1, 11.8,1,1, 2.806, 10515.047, 220.955, 52566.990 20/05/04,00:33:06,05,10,1, 11.8,1,1, 2.806, 10515.040, 220.968, 52566.923 20/05/04,00:33:06,06,10,1, 11.8,1,1, 2.806, 10515.063, 220.985, 52566.967 20/05/04,00:33:06,07,10,1, 11.8,1,1, 2.806, 10515.038, 220.985, 52566.926 20/05/04,00:33:06,08,10,1, 11.8,1,1, 2.806, 10515.032, 220.984, 52566.903 20/05/04,00:33:06,09,10,1, 11.8,1,1, 2.806, 10515.064, 221.028, 52566.946 20/05/04,00:33:06,10,10,1, 11.8,1,1, 2.806, 10515.037, 220.998, 52566.916 20/05/04,00:33:06,11,10,1, 11.8,1,1, 2.806, 10515.065, 221.004, 52566.913 20/05/04,00:33:06,12,10,1, 11.8,1,1, 2.806, 10515.056, 221.023, 52566.935 20/05/04,00:33:06,13,10,1, 11.8,1,1, 2.806, 10515.042, 220.995, 52566.929 20/05/04,00:33:06,14,10,1, 11.8,1,1, 2.806, 10515.082, 221.051, 52566.974 20/05/04,00:33:06,15,10,1, 11.8,1,1, 2.806, 10515.026, 221.025, 52566.935 20/05/04,00:33:06,16,10,1, 11.8,1,1, 2.806, 10515.070, 221.021, 52566.930 20/05/04,00:33:06,17,10,1, 11.8,1,1, 2.806, 10515.039, 221.093, 52566.948 20/05/04,00:33:06,18,10,1, 11.8,1,1, 2.806, 10515.027, 221.042, 52566.927 20/05/04,00:33:06,19,10,1, 11.8,1,1, 2.806, 10515.022, 221.074, 52566.948 20/05/04,00:33:07,00,10,1, 11.8,1,1, 2.802, 10515.044, 221.208, 52566.972 20/05/04,00:33:07,01,10,1, 11.8,1,1, 2.802, 10515.036, 221.077, 52566.959 20/05/04,00:33:07,02,10,1, 11.8,1,1, 2.802, 10515.050, 221.085, 52566.956 20/05/04,00:33:07,03,10,1, 11.8,1,1, 2.802, 10515.033, 221.093, 52566.911 20/05/04,00:33:07,04,10,1, 11.8,1,1, 2.802, 10515.032, 221.088, 52566.924 20/05/04,00:33:07,05,10,1, 11.8,1,1, 2.802, 10515.052, 221.102, 52566.921 20/05/04,00:33:07,06,10,1, 11.8,1,1, 2.802, 10515.041, 221.110, 52566.942 20/05/04,00:33:07,07,10,1, 11.8,1,1, 2.802, 10515.055, 221.085, 52566.961 20/05/04,00:33:07,08,10,1, 11.8,1,1, 2.802, 10515.075, 221.123, 52566.957 20/05/04,00:33:07,09,10,1, 11.8,1,1, 2.802, 10515.036, 221.102, 52566.927 20/05/04,00:33:07,10,10,1, 11.8,1,1, 2.802, 10515.058, 221.158, 52566.949 20/05/04,00:33:07,11,10,1, 11.8,1,1, 2.802, 10515.045, 221.180, 52566.948 20/05/04,00:33:07,12,10,1, 11.8,1,1, 2.802, 10515.033, 221.137, 52566.925 20/05/04,00:33:07,13,10,1, 11.8,1,1, 2.802, 10515.023, 221.207, 52566.961 20/05/04,00:33:07,14,10,1, 11.8,1,1, 2.802, 10515.016, 221.160, 52566.939 20/05/04,00:33:07,15,10,1, 11.8,1,1, 2.802, 10515.003, 221.188, 52566.956 20/05/04,00:33:07,16,10,1, 11.8,1,1, 2.802, 10515.059, 221.200, 52566.986 20/05/04,00:33:07,17,10,1, 11.8,1,1, 2.802, 10515.023, 221.171, 52566.949 20/05/04,00:33:07,18,10,1, 11.8,1,1, 2.802, 10515.045, 221.222, 52566.987 20/05/04,00:33:07,19,10,1, 11.8,1,1, 2.802, 10515.045, 221.208, 52566.972 20/05/04,00:33:08,00,10,1, 11.8,1,1, 2.807, 10515.127, 221.299, 52566.836 20/05/04,00:33:08,01,10,1, 11.8,1,1, 2.807, 10515.063, 221.231, 52567.034 20/05/04,00:33:08,02,10,1, 11.8,1,1, 2.807, 10515.028, 221.214, 52566.970 20/05/04,00:33:08,03,10,1, 11.8,1,1, 2.807, 10515.035, 221.236, 52566.979 20/05/04,00:33:08,04,10,1, 11.8,1,1, 2.807, 10515.049, 221.206, 52566.953 20/05/04,00:33:08,05,10,1, 11.8,1,1, 2.807, 10515.029, 221.262, 52566.966 20/05/04,00:33:08,06,10,1, 11.8,1,1, 2.807, 10515.057, 221.240, 52566.960 20/05/04,00:33:08,07,10,1, 11.8,1,1, 2.807, 10515.057, 221.281, 52567.014 20/05/04,00:33:08,08,10,1, 11.8,1,1, 2.807, 10515.033, 221.282, 52566.953 20/05/04,00:33:08,09,10,1, 11.8,1,1, 2.807, 10515.050, 221.288, 52566.999 20/05/04,00:33:08,10,10,1, 11.8,1,1, 2.807, 10515.047, 221.294, 52567.004 20/05/04,00:33:08,11,10,1, 11.8,1,1, 2.807, 10515.058, 221.248, 52566.954 20/05/04,00:33:08,12,10,1, 11.8,1,1, 2.807, 10515.057, 221.353, 52566.985 20/05/04,00:33:08,13,10,1, 11.8,1,1, 2.807, 10515.038, 221.266, 52566.911 20/05/04,00:33:08,14,10,1, 11.8,1,1, 2.807, 10515.063, 221.294, 52566.971 20/05/04,00:33:08,15,10,1, 11.8,1,1, 2.807, 10515.063, 221.312, 52566.979 20/05/04,00:33:08,16,10,1, 11.8,1,1, 2.807, 10515.039, 221.277, 52566.899 20/05/04,00:33:08,17,10,1, 11.8,1,1, 2.807, 10515.062, 221.317, 52566.947 20/05/04,00:33:08,18,10,1, 11.8,1,1, 2.807, 10515.040, 221.291, 52567.026 20/05/04,00:33:08,19,10,1, 11.8,1,1, 2.807, 10515.131, 221.299, 52566.836 20/05/04,00:33:09,00,10,1, 11.9,1,1, 2.804, 10515.069, 221.451, 52566.985 20/05/04,00:33:09,01,10,1, 11.9,1,1, 2.804, 10515.046, 221.299, 52566.915 20/05/04,00:33:09,02,10,1, 11.9,1,1, 2.804, 10515.090, 221.370, 52566.983 20/05/04,00:33:09,03,10,1, 11.9,1,1, 2.804, 10515.054, 221.333, 52566.958 20/05/04,00:33:09,04,10,1, 11.9,1,1, 2.804, 10515.060, 221.366, 52566.970 20/05/04,00:33:09,05,10,1, 11.9,1,1, 2.804, 10515.046, 221.373, 52566.989 20/05/04,00:33:09,06,10,1, 11.9,1,1, 2.804, 10515.068, 221.374, 52566.957 20/05/04,00:33:09,07,10,1, 11.9,1,1, 2.804, 10515.053, 221.366, 52566.963 20/05/04,00:33:09,08,10,1, 11.9,1,1, 2.804, 10515.071, 221.380, 52566.971 20/05/04,00:33:09,09,10,1, 11.9,1,1, 2.804, 10515.068, 221.402, 52566.967 20/05/04,00:33:09,10,10,1, 11.9,1,1, 2.804, 10515.063, 221.383, 52566.957 20/05/04,00:33:09,11,10,1, 11.9,1,1, 2.804, 10515.073, 221.411, 52566.924 20/05/04,00:33:09,12,10,1, 11.9,1,1, 2.804, 10515.087, 221.393, 52566.940 20/05/04,00:33:09,13,10,1, 11.9,1,1, 2.804, 10515.076, 221.409, 52567.020 20/05/04,00:33:09,14,10,1, 11.9,1,1, 2.804, 10515.090, 221.416, 52566.927 20/05/04,00:33:09,15,10,1, 11.9,1,1, 2.804, 10515.089, 221.415, 52566.942 20/05/04,00:33:09,16,10,1, 11.9,1,1, 2.804, 10515.084, 221.448, 52566.921 20/05/04,00:33:09,17,10,1, 11.9,1,1, 2.804, 10515.071, 221.423, 52566.921 20/05/04,00:33:09,18,10,1, 11.9,1,1, 2.804, 10515.103, 221.430, 52566.974 20/05/04,00:33:09,19,10,1, 11.9,1,1, 2.804, 10515.074, 221.451, 52566.985 20/05/04,00:33:10,00,10,1, 11.9,1,1, 2.802, 10515.060, 221.512, 52566.961 20/05/04,00:33:10,01,10,1, 11.9,1,1, 2.802, 10515.100, 221.465, 52567.025 20/05/04,00:33:10,02,10,1, 11.9,1,1, 2.802, 10515.080, 221.437, 52566.924 20/05/04,00:33:10,03,10,1, 11.9,1,1, 2.802, 10515.095, 221.463, 52566.985 20/05/04,00:33:10,04,10,1, 11.9,1,1, 2.802, 10515.072, 221.467, 52566.933 20/05/04,00:33:10,05,10,1, 11.9,1,1, 2.802, 10515.093, 221.473, 52566.946 20/05/04,00:33:10,06,10,1, 11.9,1,1, 2.802, 10515.070, 221.461, 52566.968 20/05/04,00:33:10,07,10,1, 11.9,1,1, 2.802, 10515.059, 221.480, 52566.943 20/05/04,00:33:10,08,10,1, 11.9,1,1, 2.802, 10515.077, 221.477, 52566.968 20/05/04,00:33:10,09,10,1, 11.9,1,1, 2.802, 10515.088, 221.437, 52566.975 20/05/04,00:33:10,10,10,1, 11.9,1,1, 2.802, 10515.063, 221.502, 52566.935 20/05/04,00:33:10,11,10,1, 11.9,1,1, 2.802, 10515.072, 221.478, 52566.909 20/05/04,00:33:10,12,10,1, 11.9,1,1, 2.802, 10515.097, 221.530, 52566.959 20/05/04,00:33:10,13,10,1, 11.9,1,1, 2.802, 10515.062, 221.496, 52566.967 20/05/04,00:33:10,14,10,1, 11.9,1,1, 2.802, 10515.047, 221.491, 52566.902 20/05/04,00:33:10,15,10,1, 11.9,1,1, 2.802, 10515.082, 221.534, 52566.905 20/05/04,00:33:10,16,10,1, 11.9,1,1, 2.802, 10515.060, 221.479, 52566.947 20/05/04,00:33:10,17,10,1, 11.9,1,1, 2.802, 10515.075, 221.525, 52566.968 20/05/04,00:33:10,18,10,1, 11.9,1,1, 2.802, 10515.068, 221.524, 52566.951 20/05/04,00:33:10,19,10,1, 11.9,1,1, 2.802, 10515.068, 221.512, 52566.961 20/05/04,00:33:11,00,10,1, 11.9,1,1, 2.806, 10515.019, 221.635, 52566.951 20/05/04,00:33:11,01,10,1, 11.9,1,1, 2.806, 10515.103, 221.509, 52566.955 20/05/04,00:33:11,02,10,1, 11.9,1,1, 2.806, 10515.077, 221.556, 52566.924 20/05/04,00:33:11,03,10,1, 11.9,1,1, 2.806, 10515.064, 221.549, 52566.908 20/05/04,00:33:11,04,10,1, 11.9,1,1, 2.806, 10515.068, 221.571, 52566.940 20/05/04,00:33:11,05,10,1, 11.9,1,1, 2.806, 10515.061, 221.539, 52566.958 20/05/04,00:33:11,06,10,1, 11.9,1,1, 2.806, 10515.063, 221.573, 52566.921 20/05/04,00:33:11,07,10,1, 11.9,1,1, 2.806, 10515.072, 221.582, 52566.976 20/05/04,00:33:11,08,10,1, 11.9,1,1, 2.806, 10515.066, 221.560, 52566.930 20/05/04,00:33:11,09,10,1, 11.9,1,1, 2.806, 10515.070, 221.617, 52566.941 20/05/04,00:33:11,10,10,1, 11.9,1,1, 2.806, 10515.055, 221.560, 52566.882 20/05/04,00:33:11,11,10,1, 11.9,1,1, 2.806, 10515.068, 221.611, 52566.998 20/05/04,00:33:11,12,10,1, 11.9,1,1, 2.806, 10515.055, 221.619, 52567.008 20/05/04,00:33:11,13,10,1, 11.9,1,1, 2.806, 10515.051, 221.586, 52566.940 20/05/04,00:33:11,14,10,1, 11.9,1,1, 2.806, 10515.055, 221.606, 52566.952 20/05/04,00:33:11,15,10,1, 11.9,1,1, 2.806, 10515.034, 221.568, 52566.921 20/05/04,00:33:11,16,10,1, 11.9,1,1, 2.806, 10515.068, 221.636, 52566.939 20/05/04,00:33:11,17,10,1, 11.9,1,1, 2.806, 10515.029, 221.629, 52566.922 20/05/04,00:33:11,18,10,1, 11.9,1,1, 2.806, 10515.055, 221.626, 52566.946 20/05/04,00:33:11,19,10,1, 11.9,1,1, 2.806, 10515.026, 221.635, 52566.951 20/05/04,00:33:12,00,10,1, 11.8,1,1, 2.807, 10515.027, 221.745, 52566.942 20/05/04,00:33:12,01,10,1, 11.8,1,1, 2.807, 10515.021, 221.657, 52566.942 20/05/04,00:33:12,02,10,1, 11.8,1,1, 2.807, 10515.012, 221.658, 52566.941 20/05/04,00:33:12,03,10,1, 11.8,1,1, 2.807, 10515.037, 221.666, 52566.990 20/05/04,00:33:12,04,10,1, 11.8,1,1, 2.807, 10515.034, 221.676, 52567.010 20/05/04,00:33:12,05,10,1, 11.8,1,1, 2.807, 10515.020, 221.664, 52566.983 20/05/04,00:33:12,06,10,1, 11.8,1,1, 2.807, 10515.049, 221.662, 52566.923 20/05/04,00:33:12,07,10,1, 11.8,1,1, 2.807, 10515.033, 221.669, 52566.964 20/05/04,00:33:12,08,10,1, 11.8,1,1, 2.807, 10515.049, 221.720, 52566.985 20/05/04,00:33:12,09,10,1, 11.8,1,1, 2.807, 10515.031, 221.665, 52566.892 20/05/04,00:33:12,10,10,1, 11.8,1,1, 2.807, 10515.064, 221.703, 52566.973 20/05/04,00:33:12,11,10,1, 11.8,1,1, 2.807, 10515.076, 221.716, 52566.904 20/05/04,00:33:12,12,10,1, 11.8,1,1, 2.807, 10515.068, 221.689, 52566.976 20/05/04,00:33:12,13,10,1, 11.8,1,1, 2.807, 10515.046, 221.745, 52566.950 20/05/04,00:33:12,14,10,1, 11.8,1,1, 2.807, 10515.013, 221.672, 52566.901 20/05/04,00:33:12,15,10,1, 11.8,1,1, 2.807, 10515.044, 221.739, 52566.996 20/05/04,00:33:12,16,10,1, 11.8,1,1, 2.807, 10515.016, 221.733, 52566.952 20/05/04,00:33:12,17,10,1, 11.8,1,1, 2.807, 10515.044, 221.748, 52566.959 20/05/04,00:33:12,18,10,1, 11.8,1,1, 2.807, 10515.047, 221.780, 52566.989 20/05/04,00:33:12,19,10,1, 11.8,1,1, 2.807, 10515.030, 221.745, 52566.942 20/05/04,00:33:13,00,10,1, 11.9,1,1, 2.806, 10515.052, 221.893, 52566.998 20/05/04,00:33:13,01,10,1, 11.9,1,1, 2.806, 10515.041, 221.763, 52566.969 20/05/04,00:33:13,02,10,1, 11.9,1,1, 2.806, 10515.033, 221.769, 52566.942 20/05/04,00:33:13,03,10,1, 11.9,1,1, 2.806, 10515.036, 221.774, 52566.967 20/05/04,00:33:13,04,10,1, 11.9,1,1, 2.806, 10515.041, 221.764, 52566.915 20/05/04,00:33:13,05,10,1, 11.9,1,1, 2.806, 10515.015, 221.789, 52566.962 20/05/04,00:33:13,06,10,1, 11.9,1,1, 2.806, 10515.041, 221.783, 52566.980 20/05/04,00:33:13,07,10,1, 11.9,1,1, 2.806, 10515.048, 221.814, 52566.975 20/05/04,00:33:13,08,10,1, 11.9,1,1, 2.806, 10515.040, 221.795, 52566.969 20/05/04,00:33:13,09,10,1, 11.9,1,1, 2.806, 10515.053, 221.815, 52566.966 20/05/04,00:33:13,10,10,1, 11.9,1,1, 2.806, 10515.032, 221.804, 52566.964 20/05/04,00:33:13,11,10,1, 11.9,1,1, 2.806, 10515.020, 221.818, 52566.980 20/05/04,00:33:13,12,10,1, 11.9,1,1, 2.806, 10515.064, 221.860, 52566.947 20/05/04,00:33:13,13,10,1, 11.9,1,1, 2.806, 10515.025, 221.770, 52566.889 20/05/04,00:33:13,14,10,1, 11.9,1,1, 2.806, 10515.049, 221.857, 52566.977 20/05/04,00:33:13,15,10,1, 11.9,1,1, 2.806, 10515.010, 221.837, 52566.935 20/05/04,00:33:13,16,10,1, 11.9,1,1, 2.806, 10515.019, 221.842, 52566.979 20/05/04,00:33:13,17,10,1, 11.9,1,1, 2.806, 10515.032, 221.889, 52566.983 20/05/04,00:33:13,18,10,1, 11.9,1,1, 2.806, 10515.012, 221.827, 52566.959 20/05/04,00:33:13,19,10,1, 11.9,1,1, 2.806, 10515.053, 221.893, 52566.998 20/05/04,00:33:14,00,10,1, 11.8,1,1, 2.801, 10515.019, 221.947, 52566.934 20/05/04,00:33:14,01,10,1, 11.8,1,1, 2.801, 10515.030, 221.894, 52566.982 20/05/04,00:33:14,02,10,1, 11.8,1,1, 2.801, 10515.058, 221.917, 52566.984 20/05/04,00:33:14,03,10,1, 11.8,1,1, 2.801, 10515.039, 221.896, 52566.925 20/05/04,00:33:14,04,10,1, 11.8,1,1, 2.801, 10515.044, 221.901, 52566.936 20/05/04,00:33:14,05,10,1, 11.8,1,1, 2.801, 10515.040, 221.917, 52566.927 20/05/04,00:33:14,06,10,1, 11.8,1,1, 2.801, 10515.053, 221.921, 52567.007 20/05/04,00:33:14,07,10,1, 11.8,1,1, 2.801, 10515.040, 221.928, 52566.958 20/05/04,00:33:14,08,10,1, 11.8,1,1, 2.801, 10515.044, 221.920, 52566.912 20/05/04,00:33:14,09,10,1, 11.8,1,1, 2.801, 10515.035, 221.906, 52566.888 20/05/04,00:33:14,10,10,1, 11.8,1,1, 2.801, 10515.044, 221.932, 52566.972 20/05/04,00:33:14,11,10,1, 11.8,1,1, 2.801, 10515.055, 221.939, 52566.990 20/05/04,00:33:14,12,10,1, 11.8,1,1, 2.801, 10515.030, 221.930, 52566.938 20/05/04,00:33:14,13,10,1, 11.8,1,1, 2.801, 10515.053, 221.963, 52566.974 20/05/04,00:33:14,14,10,1, 11.8,1,1, 2.801, 10515.009, 221.928, 52566.926 20/05/04,00:33:14,15,10,1, 11.8,1,1, 2.801, 10515.020, 221.930, 52566.901 20/05/04,00:33:14,16,10,1, 11.8,1,1, 2.801, 10515.032, 221.976, 52566.977 20/05/04,00:33:14,17,10,1, 11.8,1,1, 2.801, 10515.012, 221.928, 52566.906 20/05/04,00:33:14,18,10,1, 11.8,1,1, 2.801, 10515.039, 221.986, 52566.980 20/05/04,00:33:14,19,10,1, 11.8,1,1, 2.801, 10515.020, 221.947, 52566.934 20/05/04,00:33:15,00,10,1, 11.9,1,1, 2.804, 10514.952, 222.055, 52566.927 20/05/04,00:33:15,01,10,1, 11.9,1,1, 2.804, 10515.009, 221.996, 52566.995 20/05/04,00:33:15,02,10,1, 11.9,1,1, 2.804, 10515.023, 221.952, 52566.902 20/05/04,00:33:15,03,10,1, 11.9,1,1, 2.804, 10514.991, 222.015, 52566.939 20/05/04,00:33:15,04,10,1, 11.9,1,1, 2.804, 10514.980, 221.960, 52566.903 20/05/04,00:33:15,05,10,1, 11.9,1,1, 2.804, 10515.012, 221.994, 52566.938 20/05/04,00:33:15,06,10,1, 11.9,1,1, 2.804, 10515.032, 221.983, 52566.713 20/05/04,00:33:15,07,10,1, 11.9,1,1, 2.804, 10514.982, 222.009, 52566.993 20/05/04,00:33:15,08,10,1, 11.9,1,1, 2.804, 10514.981, 222.021, 52566.959 20/05/04,00:33:15,09,10,1, 11.9,1,1, 2.804, 10514.983, 222.012, 52566.947 20/05/04,00:33:15,10,10,1, 11.9,1,1, 2.804, 10514.995, 222.023, 52566.977 20/05/04,00:33:15,11,10,1, 11.9,1,1, 2.804, 10514.999, 221.985, 52566.920 20/05/04,00:33:15,12,10,1, 11.9,1,1, 2.804, 10514.978, 222.061, 52567.038 20/05/04,00:33:15,13,10,1, 11.9,1,1, 2.804, 10514.959, 222.017, 52566.968 20/05/04,00:33:15,14,10,1, 11.9,1,1, 2.804, 10514.936, 222.029, 52566.945 20/05/04,00:33:15,15,10,1, 11.9,1,1, 2.804, 10514.975, 222.057, 52566.949 20/05/04,00:33:15,16,10,1, 11.9,1,1, 2.804, 10514.971, 222.022, 52566.930 20/05/04,00:33:15,17,10,1, 11.9,1,1, 2.804, 10514.996, 222.090, 52566.941 20/05/04,00:33:15,18,10,1, 11.9,1,1, 2.804, 10514.944, 222.032, 52566.923 20/05/04,00:33:15,19,10,1, 11.9,1,1, 2.804, 10514.955, 222.055, 52566.927 20/05/04,00:33:16,00,10,1, 11.9,1,1, 2.803, 10514.927, 222.153, 52566.950 20/05/04,00:33:16,01,10,1, 11.9,1,1, 2.803, 10514.947, 222.041, 52566.913 20/05/04,00:33:16,02,10,1, 11.9,1,1, 2.803, 10514.948, 222.069, 52566.960 20/05/04,00:33:16,03,10,1, 11.9,1,1, 2.803, 10514.980, 222.026, 52566.954 20/05/04,00:33:16,04,10,1, 11.9,1,1, 2.803, 10514.966, 222.069, 52566.930 20/05/04,00:33:16,05,10,1, 11.9,1,1, 2.803, 10514.975, 222.071, 52566.933 20/05/04,00:33:16,06,10,1, 11.9,1,1, 2.803, 10514.963, 222.064, 52566.927 20/05/04,00:33:16,07,10,1, 11.9,1,1, 2.803, 10514.961, 222.112, 52566.973 20/05/04,00:33:16,08,10,1, 11.9,1,1, 2.803, 10514.953, 222.104, 52566.947 20/05/04,00:33:16,09,10,1, 11.9,1,1, 2.803, 10514.949, 222.117, 52566.940 20/05/04,00:33:16,10,10,1, 11.9,1,1, 2.803, 10514.938, 222.082, 52566.924 20/05/04,00:33:16,11,10,1, 11.9,1,1, 2.803, 10514.962, 222.110, 52566.932 20/05/04,00:33:16,12,10,1, 11.9,1,1, 2.803, 10514.925, 222.130, 52566.928 20/05/04,00:33:16,13,10,1, 11.9,1,1, 2.803, 10514.954, 222.127, 52566.927 20/05/04,00:33:16,14,10,1, 11.9,1,1, 2.803, 10514.943, 222.158, 52566.959 20/05/04,00:33:16,15,10,1, 11.9,1,1, 2.803, 10514.940, 222.097, 52566.918 20/05/04,00:33:16,16,10,1, 11.9,1,1, 2.803, 10514.945, 222.141, 52566.950 20/05/04,00:33:16,17,10,1, 11.9,1,1, 2.803, 10514.938, 222.126, 52566.923 20/05/04,00:33:16,18,10,1, 11.9,1,1, 2.803, 10514.957, 222.115, 52566.947 20/05/04,00:33:16,19,10,1, 11.9,1,1, 2.803, 10514.934, 222.153, 52566.950 20/05/04,00:33:17,00,10,1, 11.9,1,1, 2.802, 10514.935, 222.189, 52566.910 20/05/04,00:33:17,01,10,1, 11.9,1,1, 2.802, 10514.955, 222.164, 52566.959 20/05/04,00:33:17,02,10,1, 11.9,1,1, 2.802, 10514.935, 222.116, 52566.883 20/05/04,00:33:17,03,10,1, 11.9,1,1, 2.802, 10514.949, 222.127, 52566.945 20/05/04,00:33:17,04,10,1, 11.9,1,1, 2.802, 10514.957, 222.185, 52566.970 20/05/04,00:33:17,05,10,1, 11.9,1,1, 2.802, 10514.951, 222.149, 52566.947 20/05/04,00:33:17,06,10,1, 11.9,1,1, 2.802, 10514.928, 222.181, 52566.915 20/05/04,00:33:17,07,10,1, 11.9,1,1, 2.802, 10514.961, 222.144, 52566.925 20/05/04,00:33:17,08,10,1, 11.9,1,1, 2.802, 10514.939, 222.148, 52566.901 20/05/04,00:33:17,09,10,1, 11.9,1,1, 2.802, 10514.946, 222.156, 52566.914 20/05/04,00:33:17,10,10,1, 11.9,1,1, 2.802, 10514.943, 222.165, 52566.919 20/05/04,00:33:17,11,10,1, 11.9,1,1, 2.802, 10514.933, 222.182, 52566.965 20/05/04,00:33:17,12,10,1, 11.9,1,1, 2.802, 10514.946, 222.196, 52566.946 20/05/04,00:33:17,13,10,1, 11.9,1,1, 2.802, 10514.939, 222.212, 52566.956 20/05/04,00:33:17,14,10,1, 11.9,1,1, 2.802, 10514.940, 222.172, 52566.945 20/05/04,00:33:17,15,10,1, 11.9,1,1, 2.802, 10514.964, 222.207, 52566.949 20/05/04,00:33:17,16,10,1, 11.9,1,1, 2.802, 10514.950, 222.156, 52566.881 20/05/04,00:33:17,17,10,1, 11.9,1,1, 2.802, 10514.929, 222.203, 52566.941 20/05/04,00:33:17,18,10,1, 11.9,1,1, 2.802, 10514.957, 222.231, 52566.958 20/05/04,00:33:17,19,10,1, 11.9,1,1, 2.802, 10514.944, 222.189, 52566.910 20/05/04,00:33:18,00,10,1, 11.8,1,1, 2.807, 10514.994, 222.389, 52566.994 20/05/04,00:33:18,01,10,1, 11.8,1,1, 2.807, 10514.951, 222.219, 52566.931 20/05/04,00:33:18,02,10,1, 11.8,1,1, 2.807, 10514.956, 222.227, 52566.954 20/05/04,00:33:18,03,10,1, 11.8,1,1, 2.807, 10514.959, 222.258, 52566.980 20/05/04,00:33:18,04,10,1, 11.8,1,1, 2.807, 10514.955, 222.225, 52566.898 20/05/04,00:33:18,05,10,1, 11.8,1,1, 2.807, 10514.976, 222.280, 52566.994 20/05/04,00:33:18,06,10,1, 11.8,1,1, 2.807, 10514.940, 222.241, 52566.932 20/05/04,00:33:18,07,10,1, 11.8,1,1, 2.807, 10514.961, 222.250, 52566.958 20/05/04,00:33:18,08,10,1, 11.8,1,1, 2.807, 10514.968, 222.285, 52566.959 20/05/04,00:33:18,09,10,1, 11.8,1,1, 2.807, 10514.968, 222.257, 52566.937 20/05/04,00:33:18,10,10,1, 11.8,1,1, 2.807, 10514.964, 222.310, 52566.946 20/05/04,00:33:18,11,10,1, 11.8,1,1, 2.807, 10514.959, 222.293, 52566.922 20/05/04,00:33:18,12,10,1, 11.8,1,1, 2.807, 10514.993, 222.289, 52566.914 20/05/04,00:33:18,13,10,1, 11.8,1,1, 2.807, 10514.954, 222.292, 52566.945 20/05/04,00:33:18,14,10,1, 11.8,1,1, 2.807, 10514.950, 222.303, 52566.778 20/05/04,00:33:18,15,10,1, 11.8,1,1, 2.807, 10514.945, 222.283, 52566.952 20/05/04,00:33:18,16,10,1, 11.8,1,1, 2.807, 10514.953, 222.327, 52566.958 20/05/04,00:33:18,17,10,1, 11.8,1,1, 2.807, 10514.971, 222.355, 52567.013 20/05/04,00:33:18,18,10,1, 11.8,1,1, 2.807, 10514.963, 222.322, 52566.967 20/05/04,00:33:18,19,10,1, 11.8,1,1, 2.807, 10514.995, 222.389, 52566.994 20/05/04,00:33:19,00,10,1, 11.9,1,1, 2.804, 10514.952, 222.412, 52566.962 20/05/04,00:33:19,01,10,1, 11.9,1,1, 2.804, 10514.981, 222.329, 52566.884 20/05/04,00:33:19,02,10,1, 11.9,1,1, 2.804, 10514.982, 222.381, 52566.938 20/05/04,00:33:19,03,10,1, 11.9,1,1, 2.804, 10514.974, 222.321, 52566.924 20/05/04,00:33:19,04,10,1, 11.9,1,1, 2.804, 10515.004, 222.361, 52566.927 20/05/04,00:33:19,05,10,1, 11.9,1,1, 2.804, 10514.955, 222.381, 52566.931 20/05/04,00:33:19,06,10,1, 11.9,1,1, 2.804, 10514.975, 222.384, 52566.989 20/05/04,00:33:19,07,10,1, 11.9,1,1, 2.804, 10514.940, 222.389, 52566.948 20/05/04,00:33:19,08,10,1, 11.9,1,1, 2.804, 10514.958, 222.372, 52566.970 20/05/04,00:33:19,09,10,1, 11.9,1,1, 2.804, 10514.956, 222.402, 52567.005 20/05/04,00:33:19,10,10,1, 11.9,1,1, 2.804, 10514.973, 222.374, 52566.978 20/05/04,00:33:19,11,10,1, 11.9,1,1, 2.804, 10514.971, 222.395, 52566.963 20/05/04,00:33:19,12,10,1, 11.9,1,1, 2.804, 10514.971, 222.404, 52566.975 20/05/04,00:33:19,13,10,1, 11.9,1,1, 2.804, 10514.961, 222.414, 52566.980 20/05/04,00:33:19,14,10,1, 11.9,1,1, 2.804, 10514.976, 222.439, 52566.980 20/05/04,00:33:19,15,10,1, 11.9,1,1, 2.804, 10514.972, 222.416, 52566.952 20/05/04,00:33:19,16,10,1, 11.9,1,1, 2.804, 10514.972, 222.421, 52566.950 20/05/04,00:33:19,17,10,1, 11.9,1,1, 2.804, 10514.987, 222.388, 52566.939 20/05/04,00:33:19,18,10,1, 11.9,1,1, 2.804, 10514.987, 222.453, 52566.982 20/05/04,00:33:19,19,10,1, 11.9,1,1, 2.804, 10514.955, 222.412, 52566.962 20/05/04,00:33:20,00,10,1, 11.8,1,1, 2.803, 10514.919, 222.469, 52566.936 20/05/04,00:33:20,01,10,1, 11.8,1,1, 2.803, 10514.957, 222.417, 52566.971 20/05/04,00:33:20,02,10,1, 11.8,1,1, 2.803, 10514.937, 222.394, 52566.944 20/05/04,00:33:20,03,10,1, 11.8,1,1, 2.803, 10514.971, 222.442, 52567.021 20/05/04,00:33:20,04,10,1, 11.8,1,1, 2.803, 10514.929, 222.417, 52566.934 20/05/04,00:33:20,05,10,1, 11.8,1,1, 2.803, 10514.943, 222.441, 52566.976 20/05/04,00:33:20,06,10,1, 11.8,1,1, 2.803, 10514.952, 222.449, 52567.000 20/05/04,00:33:20,07,10,1, 11.8,1,1, 2.803, 10514.942, 222.419, 52566.927 20/05/04,00:33:20,08,10,1, 11.8,1,1, 2.803, 10514.960, 222.485, 52566.984 20/05/04,00:33:20,09,10,1, 11.8,1,1, 2.803, 10514.936, 222.415, 52566.939 20/05/04,00:33:20,10,10,1, 11.8,1,1, 2.803, 10514.952, 222.431, 52566.983 20/05/04,00:33:20,11,10,1, 11.8,1,1, 2.803, 10514.950, 222.453, 52566.950 20/05/04,00:33:20,12,10,1, 11.8,1,1, 2.803, 10514.961, 222.442, 52566.926 20/05/04,00:33:20,13,10,1, 11.8,1,1, 2.803, 10514.926, 222.460, 52566.986 20/05/04,00:33:20,14,10,1, 11.8,1,1, 2.803, 10514.934, 222.457, 52566.923 20/05/04,00:33:20,15,10,1, 11.8,1,1, 2.803, 10514.931, 222.469, 52566.945 20/05/04,00:33:20,16,10,1, 11.8,1,1, 2.803, 10514.943, 222.485, 52566.965 20/05/04,00:33:20,17,10,1, 11.8,1,1, 2.803, 10514.936, 222.465, 52566.921 20/05/04,00:33:20,18,10,1, 11.8,1,1, 2.803, 10514.930, 222.466, 52566.912 20/05/04,00:33:20,19,10,1, 11.8,1,1, 2.803, 10514.927, 222.469, 52566.936 20/05/04,00:33:21,00,10,1, 11.9,1,1, 2.807, 10514.827, 222.562, 52566.933 20/05/04,00:33:21,01,10,1, 11.9,1,1, 2.807, 10514.908, 222.445, 52566.924 20/05/04,00:33:21,02,10,1, 11.9,1,1, 2.807, 10514.919, 222.498, 52566.971 20/05/04,00:33:21,03,10,1, 11.9,1,1, 2.807, 10514.884, 222.472, 52566.969 20/05/04,00:33:21,04,10,1, 11.9,1,1, 2.807, 10514.896, 222.474, 52566.951 20/05/04,00:33:21,05,10,1, 11.9,1,1, 2.807, 10514.884, 222.492, 52567.010 20/05/04,00:33:21,06,10,1, 11.9,1,1, 2.807, 10514.908, 222.470, 52566.940 20/05/04,00:33:21,07,10,1, 11.9,1,1, 2.807, 10514.922, 222.531, 52566.990 20/05/04,00:33:21,08,10,1, 11.9,1,1, 2.807, 10514.875, 222.504, 52567.123 20/05/04,00:33:21,09,10,1, 11.9,1,1, 2.807, 10514.927, 222.504, 52566.900 20/05/04,00:33:21,10,10,1, 11.9,1,1, 2.807, 10514.910, 222.536, 52566.925 20/05/04,00:33:21,11,10,1, 11.9,1,1, 2.807, 10514.894, 222.502, 52566.917 20/05/04,00:33:21,12,10,1, 11.9,1,1, 2.807, 10514.870, 222.554, 52566.989 20/05/04,00:33:21,13,10,1, 11.9,1,1, 2.807, 10514.895, 222.515, 52566.899 20/05/04,00:33:21,14,10,1, 11.9,1,1, 2.807, 10514.887, 222.531, 52566.987 20/05/04,00:33:21,15,10,1, 11.9,1,1, 2.807, 10514.845, 222.529, 52566.931 20/05/04,00:33:21,16,10,1, 11.9,1,1, 2.807, 10514.876, 222.549, 52566.976 20/05/04,00:33:21,17,10,1, 11.9,1,1, 2.807, 10514.853, 222.545, 52566.996 20/05/04,00:33:21,18,10,1, 11.9,1,1, 2.807, 10514.857, 222.533, 52566.964 20/05/04,00:33:21,19,10,1, 11.9,1,1, 2.807, 10514.832, 222.562, 52566.933 20/05/04,00:33:22,00,10,1, 11.9,1,1, 2.807, 10514.793, 222.629, 52566.970 20/05/04,00:33:22,01,10,1, 11.9,1,1, 2.807, 10514.827, 222.556, 52566.972 20/05/04,00:33:22,02,10,1, 11.9,1,1, 2.807, 10514.824, 222.555, 52566.907 20/05/04,00:33:22,03,10,1, 11.9,1,1, 2.807, 10514.840, 222.572, 52566.907 20/05/04,00:33:22,04,10,1, 11.9,1,1, 2.807, 10514.842, 222.618, 52566.949 20/05/04,00:33:22,05,10,1, 11.9,1,1, 2.807, 10514.831, 222.573, 52566.945 20/05/04,00:33:22,06,10,1, 11.9,1,1, 2.807, 10514.826, 222.618, 52566.964 20/05/04,00:33:22,07,10,1, 11.9,1,1, 2.807, 10514.802, 222.563, 52566.917 20/05/04,00:33:22,08,10,1, 11.9,1,1, 2.807, 10514.829, 222.608, 52566.939 20/05/04,00:33:22,09,10,1, 11.9,1,1, 2.807, 10514.828, 222.614, 52566.933 20/05/04,00:33:22,10,10,1, 11.9,1,1, 2.807, 10514.827, 222.583, 52566.922 20/05/04,00:33:22,11,10,1, 11.9,1,1, 2.807, 10514.847, 222.628, 52566.956 20/05/04,00:33:22,12,10,1, 11.9,1,1, 2.807, 10514.810, 222.575, 52566.955 20/05/04,00:33:22,13,10,1, 11.9,1,1, 2.807, 10514.798, 222.635, 52566.967 20/05/04,00:33:22,14,10,1, 11.9,1,1, 2.807, 10514.814, 222.607, 52566.929 20/05/04,00:33:22,15,10,1, 11.9,1,1, 2.807, 10514.831, 222.617, 52566.903 20/05/04,00:33:22,16,10,1, 11.9,1,1, 2.807, 10514.799, 222.641, 52566.962 20/05/04,00:33:22,17,10,1, 11.9,1,1, 2.807, 10514.798, 222.638, 52566.917 20/05/04,00:33:22,18,10,1, 11.9,1,1, 2.807, 10514.775, 222.620, 52566.928 20/05/04,00:33:22,19,10,1, 11.9,1,1, 2.807, 10514.797, 222.629, 52566.970 20/05/04,00:33:23,00,10,1, 11.8,1,1, 2.804, 10514.760, 222.741, 52566.906 20/05/04,00:33:23,01,10,1, 11.8,1,1, 2.804, 10514.785, 222.661, 52566.943 20/05/04,00:33:23,02,10,1, 11.8,1,1, 2.804, 10514.770, 222.660, 52566.926 20/05/04,00:33:23,03,10,1, 11.8,1,1, 2.804, 10514.760, 222.658, 52566.900 20/05/04,00:33:23,04,10,1, 11.8,1,1, 2.804, 10514.780, 222.693, 52566.921 20/05/04,00:33:23,05,10,1, 11.8,1,1, 2.804, 10514.748, 222.685, 52567.017 20/05/04,00:33:23,06,10,1, 11.8,1,1, 2.804, 10514.776, 222.648, 52566.937 20/05/04,00:33:23,07,10,1, 11.8,1,1, 2.804, 10514.771, 222.661, 52566.909 20/05/04,00:33:23,08,10,1, 11.8,1,1, 2.804, 10514.765, 222.701, 52566.968 20/05/04,00:33:23,09,10,1, 11.8,1,1, 2.804, 10514.732, 222.653, 52566.932 20/05/04,00:33:23,10,10,1, 11.8,1,1, 2.804, 10514.772, 222.727, 52566.969 20/05/04,00:33:23,11,10,1, 11.8,1,1, 2.804, 10514.742, 222.661, 52566.920 20/05/04,00:33:23,12,10,1, 11.8,1,1, 2.804, 10514.751, 222.716, 52566.963 20/05/04,00:33:23,13,10,1, 11.8,1,1, 2.804, 10514.756, 222.695, 52566.939 20/05/04,00:33:23,14,10,1, 11.8,1,1, 2.804, 10514.722, 222.680, 52566.857 20/05/04,00:33:23,15,10,1, 11.8,1,1, 2.804, 10514.749, 222.718, 52566.973 20/05/04,00:33:23,16,10,1, 11.8,1,1, 2.804, 10514.745, 222.712, 52566.897 20/05/04,00:33:23,17,10,1, 11.8,1,1, 2.804, 10514.785, 222.724, 52566.675 20/05/04,00:33:23,18,10,1, 11.8,1,1, 2.804, 10514.755, 222.721, 52566.887 20/05/04,00:33:23,19,10,1, 11.8,1,1, 2.804, 10514.765, 222.741, 52566.906 20/05/04,00:33:24,00,10,1, 11.9,1,1, 2.804, 10514.677, 222.804, 52566.948 20/05/04,00:33:24,01,10,1, 11.9,1,1, 2.804, 10514.744, 222.734, 52566.925 20/05/04,00:33:24,02,10,1, 11.9,1,1, 2.804, 10514.729, 222.747, 52566.940 20/05/04,00:33:24,03,10,1, 11.9,1,1, 2.804, 10514.707, 222.739, 52566.912 20/05/04,00:33:24,04,10,1, 11.9,1,1, 2.804, 10514.726, 222.728, 52566.906 20/05/04,00:33:24,05,10,1, 11.9,1,1, 2.804, 10514.708, 222.716, 52566.887 20/05/04,00:33:24,06,10,1, 11.9,1,1, 2.804, 10514.708, 222.751, 52566.931 20/05/04,00:33:24,07,10,1, 11.9,1,1, 2.804, 10514.702, 222.757, 52566.976 20/05/04,00:33:24,08,10,1, 11.9,1,1, 2.804, 10514.700, 222.725, 52566.924 20/05/04,00:33:24,09,10,1, 11.9,1,1, 2.804, 10514.706, 222.817, 52566.958 20/05/04,00:33:24,10,10,1, 11.9,1,1, 2.804, 10514.664, 222.754, 52566.895 20/05/04,00:33:24,11,10,1, 11.9,1,1, 2.804, 10514.729, 222.768, 52566.857 20/05/04,00:33:24,12,10,1, 11.9,1,1, 2.804, 10514.666, 222.771, 52566.900 20/05/04,00:33:24,13,10,1, 11.9,1,1, 2.804, 10514.673, 222.770, 52566.959 20/05/04,00:33:24,14,10,1, 11.9,1,1, 2.804, 10514.706, 222.814, 52566.963 20/05/04,00:33:24,15,10,1, 11.9,1,1, 2.804, 10514.681, 222.784, 52566.910 20/05/04,00:33:24,16,10,1, 11.9,1,1, 2.804, 10514.686, 222.801, 52566.939 20/05/04,00:33:24,17,10,1, 11.9,1,1, 2.804, 10514.680, 222.793, 52566.925 20/05/04,00:33:24,18,10,1, 11.9,1,1, 2.804, 10514.685, 222.784, 52566.897 20/05/04,00:33:24,19,10,1, 11.9,1,1, 2.804, 10514.677, 222.804, 52566.948 20/05/04,00:33:25,00,10,1, 11.9,1,1, 2.806, 10514.618, 222.857, 52566.915 20/05/04,00:33:25,01,10,1, 11.9,1,1, 2.806, 10514.675, 222.815, 52566.955 20/05/04,00:33:25,02,10,1, 11.9,1,1, 2.806, 10514.646, 222.789, 52566.900 20/05/04,00:33:25,03,10,1, 11.9,1,1, 2.806, 10514.656, 222.808, 52566.910 20/05/04,00:33:25,04,10,1, 11.9,1,1, 2.806, 10514.652, 222.803, 52566.916 20/05/04,00:33:25,05,10,1, 11.9,1,1, 2.806, 10514.669, 222.801, 52566.915 20/05/04,00:33:25,06,10,1, 11.9,1,1, 2.806, 10514.646, 222.814, 52566.886 20/05/04,00:33:25,07,10,1, 11.9,1,1, 2.806, 10514.646, 222.802, 52566.928 20/05/04,00:33:25,08,10,1, 11.9,1,1, 2.806, 10514.660, 222.848, 52566.953 20/05/04,00:33:25,09,10,1, 11.9,1,1, 2.806, 10514.613, 222.793, 52566.869 20/05/04,00:33:25,10,10,1, 11.9,1,1, 2.806, 10514.663, 222.833, 52566.918 20/05/04,00:33:25,11,10,1, 11.9,1,1, 2.806, 10514.635, 222.826, 52566.903 20/05/04,00:33:25,12,10,1, 11.9,1,1, 2.806, 10514.615, 222.807, 52566.896 20/05/04,00:33:25,13,10,1, 11.9,1,1, 2.806, 10514.598, 222.874, 52566.902 20/05/04,00:33:25,14,10,1, 11.9,1,1, 2.806, 10514.609, 222.822, 52566.870 20/05/04,00:33:25,15,10,1, 11.9,1,1, 2.806, 10514.630, 222.888, 52566.933 20/05/04,00:33:25,16,10,1, 11.9,1,1, 2.806, 10514.616, 222.851, 52566.924 20/05/04,00:33:25,17,10,1, 11.9,1,1, 2.806, 10514.598, 222.848, 52566.876 20/05/04,00:33:25,18,10,1, 11.9,1,1, 2.806, 10514.637, 222.890, 52566.957 20/05/04,00:33:25,19,10,1, 11.9,1,1, 2.806, 10514.621, 222.857, 52566.915 20/05/04,00:33:26,00,09,1, 11.9,1,1, 2.803, 10514.585, 222.952, 52566.767 20/05/04,00:33:26,01,09,1, 11.9,1,1, 2.803, 10514.608, 222.875, 52566.894 20/05/04,00:33:26,02,09,1, 11.9,1,1, 2.803, 10514.591, 222.873, 52566.932 20/05/04,00:33:26,03,09,1, 11.9,1,1, 2.803, 10514.592, 222.878, 52566.909 20/05/04,00:33:26,04,09,1, 11.9,1,1, 2.803, 10514.588, 222.876, 52566.955 20/05/04,00:33:26,05,09,1, 11.9,1,1, 2.803, 10514.585, 222.884, 52566.915 20/05/04,00:33:26,06,09,1, 11.9,1,1, 2.803, 10514.608, 222.904, 52566.887 20/05/04,00:33:26,07,09,1, 11.9,1,1, 2.803, 10514.601, 222.870, 52566.873 20/05/04,00:33:26,08,09,1, 11.9,1,1, 2.803, 10514.563, 222.879, 52566.864 20/05/04,00:33:26,09,09,1, 11.9,1,1, 2.803, 10514.574, 222.888, 52566.869 20/05/04,00:33:26,10,09,1, 11.9,1,1, 2.803, 10514.568, 222.882, 52566.820 20/05/04,00:33:26,11,09,1, 11.9,1,1, 2.803, 10514.556, 222.878, 52566.816 20/05/04,00:33:26,12,09,1, 11.9,1,1, 2.803, 10514.582, 222.927, 52566.879 20/05/04,00:33:26,13,09,1, 11.9,1,1, 2.803, 10514.542, 222.899, 52566.803 20/05/04,00:33:26,14,09,1, 11.9,1,1, 2.803, 10514.587, 222.929, 52566.869 20/05/04,00:33:26,15,09,1, 11.9,1,1, 2.803, 10514.536, 222.902, 52566.859 20/05/04,00:33:26,16,09,1, 11.9,1,1, 2.803, 10514.554, 222.914, 52566.868 20/05/04,00:33:26,17,09,1, 11.9,1,1, 2.803, 10514.596, 222.949, 52566.692 20/05/04,00:33:26,18,09,1, 11.9,1,1, 2.803, 10514.539, 222.903, 52566.928 20/05/04,00:33:26,19,09,1, 11.9,1,1, 2.803, 10514.586, 222.952, 52566.767 20/05/04,00:33:27,00,10,1, 11.9,1,1, 2.806, 10514.493, 223.011, 52567.041 20/05/04,00:33:27,01,10,1, 11.9,1,1, 2.806, 10514.576, 222.902, 52566.839 20/05/04,00:33:27,02,10,1, 11.9,1,1, 2.806, 10514.555, 222.951, 52566.873 20/05/04,00:33:27,03,10,1, 11.9,1,1, 2.806, 10514.499, 222.916, 52567.111 20/05/04,00:33:27,04,10,1, 11.9,1,1, 2.806, 10514.572, 222.955, 52566.919 20/05/04,00:33:27,05,10,1, 11.9,1,1, 2.806, 10514.542, 222.934, 52566.831 20/05/04,00:33:27,06,10,1, 11.9,1,1, 2.806, 10514.531, 222.928, 52566.878 20/05/04,00:33:27,07,10,1, 11.9,1,1, 2.806, 10514.520, 222.952, 52566.856 20/05/04,00:33:27,08,10,1, 11.9,1,1, 2.806, 10514.505, 222.948, 52566.818 20/05/04,00:33:27,09,10,1, 11.9,1,1, 2.806, 10514.512, 222.979, 52566.801 20/05/04,00:33:27,10,10,1, 11.9,1,1, 2.806, 10514.491, 222.962, 52566.792 20/05/04,00:33:27,11,10,1, 11.9,1,1, 2.806, 10514.487, 222.980, 52566.826 20/05/04,00:33:27,12,10,1, 11.9,1,1, 2.806, 10514.507, 222.968, 52566.838 20/05/04,00:33:27,13,10,1, 11.9,1,1, 2.806, 10514.494, 222.997, 52566.877 20/05/04,00:33:27,14,10,1, 11.9,1,1, 2.806, 10514.478, 222.981, 52566.808 20/05/04,00:33:27,15,10,1, 11.9,1,1, 2.806, 10514.474, 222.982, 52566.816 20/05/04,00:33:27,16,10,1, 11.9,1,1, 2.806, 10514.481, 222.995, 52566.817 20/05/04,00:33:27,17,10,1, 11.9,1,1, 2.806, 10514.458, 222.972, 52566.825 20/05/04,00:33:27,18,10,1, 11.9,1,1, 2.806, 10514.514, 223.022, 52566.869 20/05/04,00:33:27,19,10,1, 11.9,1,1, 2.806, 10514.494, 223.011, 52567.041 20/05/04,00:33:28,00,10,1, 12.0,1,1, 2.810, 10514.426, 223.102, 52566.849 20/05/04,00:33:28,01,10,1, 12.0,1,1, 2.810, 10514.463, 223.037, 52566.809 20/05/04,00:33:28,02,10,1, 12.0,1,1, 2.810, 10514.460, 222.986, 52566.795 20/05/04,00:33:28,03,10,1, 12.0,1,1, 2.810, 10514.493, 223.056, 52566.871 20/05/04,00:33:28,04,10,1, 12.0,1,1, 2.810, 10514.454, 223.030, 52566.832 20/05/04,00:33:28,05,10,1, 12.0,1,1, 2.810, 10514.464, 223.016, 52566.849 20/05/04,00:33:28,06,10,1, 12.0,1,1, 2.810, 10514.468, 223.059, 52566.897 20/05/04,00:33:28,07,10,1, 12.0,1,1, 2.810, 10514.471, 223.045, 52566.855 20/05/04,00:33:28,08,10,1, 12.0,1,1, 2.810, 10514.476, 223.070, 52566.844 20/05/04,00:33:28,09,10,1, 12.0,1,1, 2.810, 10514.459, 223.035, 52566.822 20/05/04,00:33:28,10,10,1, 12.0,1,1, 2.810, 10514.468, 223.067, 52566.818 20/05/04,00:33:28,11,10,1, 12.0,1,1, 2.810, 10514.431, 223.044, 52566.819 20/05/04,00:33:28,12,10,1, 12.0,1,1, 2.810, 10514.465, 223.090, 52566.833 20/05/04,00:33:28,13,10,1, 12.0,1,1, 2.810, 10514.474, 223.088, 52566.874 20/05/04,00:33:28,14,10,1, 12.0,1,1, 2.810, 10514.472, 223.092, 52566.817 20/05/04,00:33:28,15,10,1, 12.0,1,1, 2.810, 10514.473, 223.108, 52566.840 20/05/04,00:33:28,16,10,1, 12.0,1,1, 2.810, 10514.421, 223.088, 52566.830 20/05/04,00:33:28,17,10,1, 12.0,1,1, 2.810, 10514.468, 223.121, 52566.856 20/05/04,00:33:28,18,10,1, 12.0,1,1, 2.810, 10514.443, 223.096, 52566.844 20/05/04,00:33:28,19,10,1, 12.0,1,1, 2.810, 10514.433, 223.102, 52566.849 20/05/04,00:33:29,00,10,1, 11.9,1,1, 2.804, 10514.443, 223.224, 52566.892 20/05/04,00:33:29,01,10,1, 11.9,1,1, 2.804, 10514.450, 223.082, 52566.840 20/05/04,00:33:29,02,10,1, 11.9,1,1, 2.804, 10514.457, 223.169, 52566.869 20/05/04,00:33:29,03,10,1, 11.9,1,1, 2.804, 10514.442, 223.155, 52566.855 20/05/04,00:33:29,04,10,1, 11.9,1,1, 2.804, 10514.470, 223.125, 52566.820 20/05/04,00:33:29,05,10,1, 11.9,1,1, 2.804, 10514.443, 223.176, 52566.904 20/05/04,00:33:29,06,10,1, 11.9,1,1, 2.804, 10514.451, 223.115, 52566.854 20/05/04,00:33:29,07,10,1, 11.9,1,1, 2.804, 10514.466, 223.175, 52566.892 20/05/04,00:33:29,08,10,1, 11.9,1,1, 2.804, 10514.437, 223.145, 52566.859 20/05/04,00:33:29,09,10,1, 11.9,1,1, 2.804, 10514.447, 223.152, 52566.874 20/05/04,00:33:29,10,10,1, 11.9,1,1, 2.804, 10514.437, 223.176, 52566.876 20/05/04,00:33:29,11,10,1, 11.9,1,1, 2.804, 10514.427, 223.179, 52566.879 20/05/04,00:33:29,12,10,1, 11.9,1,1, 2.804, 10514.435, 223.172, 52566.869 20/05/04,00:33:29,13,10,1, 11.9,1,1, 2.804, 10514.428, 223.172, 52566.853 20/05/04,00:33:29,14,10,1, 11.9,1,1, 2.804, 10514.445, 223.174, 52566.839 20/05/04,00:33:29,15,10,1, 11.9,1,1, 2.804, 10514.425, 223.190, 52566.824 20/05/04,00:33:29,16,10,1, 11.9,1,1, 2.804, 10514.436, 223.205, 52566.865 20/05/04,00:33:29,17,10,1, 11.9,1,1, 2.804, 10514.428, 223.189, 52566.889 20/05/04,00:33:29,18,10,1, 11.9,1,1, 2.804, 10514.446, 223.170, 52566.893 20/05/04,00:33:29,19,10,1, 11.9,1,1, 2.804, 10514.451, 223.224, 52566.892 20/05/04,00:33:30,00,10,1, 12.0,1,1, 2.804, 10514.351, 223.235, 52566.811 20/05/04,00:33:30,01,10,1, 12.0,1,1, 2.804, 10514.436, 223.278, 52566.897 20/05/04,00:33:30,02,10,1, 12.0,1,1, 2.804, 10514.442, 223.203, 52566.853 20/05/04,00:33:30,03,10,1, 12.0,1,1, 2.804, 10514.427, 223.223, 52566.836 20/05/04,00:33:30,04,10,1, 12.0,1,1, 2.804, 10514.433, 223.257, 52566.896 20/05/04,00:33:30,05,10,1, 12.0,1,1, 2.804, 10514.436, 223.194, 52566.812 20/05/04,00:33:30,06,10,1, 12.0,1,1, 2.804, 10514.410, 223.267, 52566.868 20/05/04,00:33:30,07,10,1, 12.0,1,1, 2.804, 10514.380, 223.214, 52566.807 20/05/04,00:33:30,08,10,1, 12.0,1,1, 2.804, 10514.406, 223.228, 52566.882 20/05/04,00:33:30,09,10,1, 12.0,1,1, 2.804, 10514.410, 223.268, 52566.902 20/05/04,00:33:30,10,10,1, 12.0,1,1, 2.804, 10514.407, 223.238, 52566.883 20/05/04,00:33:30,11,10,1, 12.0,1,1, 2.804, 10514.399, 223.249, 52566.850 20/05/04,00:33:30,12,10,1, 12.0,1,1, 2.804, 10514.407, 223.241, 52566.842 20/05/04,00:33:30,13,10,1, 12.0,1,1, 2.804, 10514.380, 223.256, 52566.859 20/05/04,00:33:30,14,10,1, 12.0,1,1, 2.804, 10514.359, 223.260, 52566.844 20/05/04,00:33:30,15,10,1, 12.0,1,1, 2.804, 10514.402, 223.218, 52566.834 20/05/04,00:33:30,16,10,1, 12.0,1,1, 2.804, 10514.386, 223.234, 52566.809 20/05/04,00:33:30,17,10,1, 12.0,1,1, 2.804, 10514.401, 223.235, 52566.833 20/05/04,00:33:30,18,10,1, 12.0,1,1, 2.804, 10514.384, 223.268, 52566.841 20/05/04,00:33:30,19,10,1, 12.0,1,1, 2.804, 10514.358, 223.235, 52566.811 20/05/04,00:33:31,00,10,1, 11.9,1,1, 2.804, 10514.318, 223.322, 52566.876 20/05/04,00:33:31,01,10,1, 11.9,1,1, 2.804, 10514.373, 223.245, 52566.830 20/05/04,00:33:31,02,10,1, 11.9,1,1, 2.804, 10514.372, 223.253, 52566.824 20/05/04,00:33:31,03,10,1, 11.9,1,1, 2.804, 10514.396, 223.284, 52566.831 20/05/04,00:33:31,04,10,1, 11.9,1,1, 2.804, 10514.382, 223.260, 52566.778 20/05/04,00:33:31,05,10,1, 11.9,1,1, 2.804, 10514.398, 223.300, 52566.833 20/05/04,00:33:31,06,10,1, 11.9,1,1, 2.804, 10514.357, 223.254, 52566.828 20/05/04,00:33:31,07,10,1, 11.9,1,1, 2.804, 10514.389, 223.268, 52566.864 20/05/04,00:33:31,08,10,1, 11.9,1,1, 2.804, 10514.362, 223.284, 52566.889 20/05/04,00:33:31,09,10,1, 11.9,1,1, 2.804, 10514.348, 223.283, 52566.833 20/05/04,00:33:31,10,10,1, 11.9,1,1, 2.804, 10514.358, 223.313, 52566.798 20/05/04,00:33:31,11,10,1, 11.9,1,1, 2.804, 10514.362, 223.290, 52566.875 20/05/04,00:33:31,12,10,1, 11.9,1,1, 2.804, 10514.356, 223.299, 52566.832 20/05/04,00:33:31,13,10,1, 11.9,1,1, 2.804, 10514.326, 223.289, 52566.831 20/05/04,00:33:31,14,10,1, 11.9,1,1, 2.804, 10514.313, 223.291, 52566.820 20/05/04,00:33:31,15,10,1, 11.9,1,1, 2.804, 10514.338, 223.323, 52566.816 20/05/04,00:33:31,16,10,1, 11.9,1,1, 2.804, 10514.318, 223.290, 52566.835 20/05/04,00:33:31,17,10,1, 11.9,1,1, 2.804, 10514.325, 223.338, 52566.880 20/05/04,00:33:31,18,10,1, 11.9,1,1, 2.804, 10514.316, 223.287, 52566.814 20/05/04,00:33:31,19,10,1, 11.9,1,1, 2.804, 10514.322, 223.322, 52566.876 20/05/04,00:33:32,00,10,1, 11.9,1,1, 2.803, 10514.243, 223.362, 52566.841 20/05/04,00:33:32,01,10,1, 11.9,1,1, 2.803, 10514.318, 223.321, 52566.824 20/05/04,00:33:32,02,10,1, 11.9,1,1, 2.803, 10514.312, 223.371, 52566.824 20/05/04,00:33:32,03,10,1, 11.9,1,1, 2.803, 10514.295, 223.305, 52566.778 20/05/04,00:33:32,04,10,1, 11.9,1,1, 2.803, 10514.326, 223.369, 52566.848 20/05/04,00:33:32,05,10,1, 11.9,1,1, 2.803, 10514.288, 223.311, 52566.796 20/05/04,00:33:32,06,10,1, 11.9,1,1, 2.803, 10514.287, 223.316, 52566.804 20/05/04,00:33:32,07,10,1, 11.9,1,1, 2.803, 10514.293, 223.352, 52566.790 20/05/04,00:33:32,08,10,1, 11.9,1,1, 2.803, 10514.285, 223.354, 52566.794 20/05/04,00:33:32,09,10,1, 11.9,1,1, 2.803, 10514.329, 223.391, 52566.893 20/05/04,00:33:32,10,10,1, 11.9,1,1, 2.803, 10514.290, 223.336, 52566.854 20/05/04,00:33:32,11,10,1, 11.9,1,1, 2.803, 10514.283, 223.354, 52566.816 20/05/04,00:33:32,12,10,1, 11.9,1,1, 2.803, 10514.286, 223.342, 52566.825 20/05/04,00:33:32,13,10,1, 11.9,1,1, 2.803, 10514.275, 223.367, 52566.847 20/05/04,00:33:32,14,10,1, 11.9,1,1, 2.803, 10514.268, 223.351, 52566.860 20/05/04,00:33:32,15,10,1, 11.9,1,1, 2.803, 10514.285, 223.368, 52566.848 20/05/04,00:33:32,16,10,1, 11.9,1,1, 2.803, 10514.280, 223.372, 52566.894 20/05/04,00:33:32,17,10,1, 11.9,1,1, 2.803, 10514.255, 223.354, 52566.812 20/05/04,00:33:32,18,10,1, 11.9,1,1, 2.803, 10514.298, 223.388, 52566.905 20/05/04,00:33:32,19,10,1, 11.9,1,1, 2.803, 10514.246, 223.362, 52566.841 20/05/04,00:33:33,00,10,1, 11.9,1,1, 2.803, 10514.218, 223.478, 52566.875 20/05/04,00:33:33,01,10,1, 11.9,1,1, 2.803, 10514.258, 223.397, 52566.878 20/05/04,00:33:33,02,10,1, 11.9,1,1, 2.803, 10514.248, 223.372, 52566.807 20/05/04,00:33:33,03,10,1, 11.9,1,1, 2.803, 10514.251, 223.446, 52566.905 20/05/04,00:33:33,04,10,1, 11.9,1,1, 2.803, 10514.261, 223.354, 52566.823 20/05/04,00:33:33,05,10,1, 11.9,1,1, 2.803, 10514.248, 223.417, 52566.902 20/05/04,00:33:33,06,10,1, 11.9,1,1, 2.803, 10514.236, 223.445, 52566.884 20/05/04,00:33:33,07,10,1, 11.9,1,1, 2.803, 10514.252, 223.399, 52566.863 20/05/04,00:33:33,08,10,1, 11.9,1,1, 2.803, 10514.222, 223.440, 52566.881 20/05/04,00:33:33,09,10,1, 11.9,1,1, 2.803, 10514.229, 223.404, 52566.887 20/05/04,00:33:33,10,10,1, 11.9,1,1, 2.803, 10514.242, 223.435, 52566.876 20/05/04,00:33:33,11,10,1, 11.9,1,1, 2.803, 10514.250, 223.446, 52566.829 20/05/04,00:33:33,12,10,1, 11.9,1,1, 2.803, 10514.256, 223.427, 52566.870 20/05/04,00:33:33,13,10,1, 11.9,1,1, 2.803, 10514.222, 223.459, 52566.929 20/05/04,00:33:33,14,10,1, 11.9,1,1, 2.803, 10514.244, 223.403, 52566.799 20/05/04,00:33:33,15,10,1, 11.9,1,1, 2.803, 10514.237, 223.466, 52566.862 20/05/04,00:33:33,16,10,1, 11.9,1,1, 2.803, 10514.218, 223.451, 52566.872 20/05/04,00:33:33,17,10,1, 11.9,1,1, 2.803, 10514.223, 223.477, 52566.856 20/05/04,00:33:33,18,10,1, 11.9,1,1, 2.803, 10514.223, 223.440, 52566.881 20/05/04,00:33:33,19,10,1, 11.9,1,1, 2.803, 10514.226, 223.478, 52566.875 20/05/04,00:33:34,00,10,1, 11.9,1,1, 2.802, 10514.143, 223.544, 52566.844 20/05/04,00:33:34,01,10,1, 11.9,1,1, 2.802, 10514.206, 223.462, 52566.865 20/05/04,00:33:34,02,10,1, 11.9,1,1, 2.802, 10514.204, 223.502, 52566.924 20/05/04,00:33:34,03,10,1, 11.9,1,1, 2.802, 10514.212, 223.465, 52566.875 20/05/04,00:33:34,04,10,1, 11.9,1,1, 2.802, 10514.220, 223.487, 52566.860 20/05/04,00:33:34,05,10,1, 11.9,1,1, 2.802, 10514.206, 223.491, 52566.879 20/05/04,00:33:34,06,10,1, 11.9,1,1, 2.802, 10514.188, 223.488, 52566.880 20/05/04,00:33:34,07,10,1, 11.9,1,1, 2.802, 10514.206, 223.505, 52566.930 20/05/04,00:33:34,08,10,1, 11.9,1,1, 2.802, 10514.168, 223.471, 52566.839 20/05/04,00:33:34,09,10,1, 11.9,1,1, 2.802, 10514.201, 223.505, 52566.894 20/05/04,00:33:34,10,10,1, 11.9,1,1, 2.802, 10514.205, 223.503, 52566.923 20/05/04,00:33:34,11,10,1, 11.9,1,1, 2.802, 10514.203, 223.496, 52566.735 20/05/04,00:33:34,12,10,1, 11.9,1,1, 2.802, 10514.153, 223.517, 52566.892 20/05/04,00:33:34,13,10,1, 11.9,1,1, 2.802, 10514.219, 223.492, 52566.889 20/05/04,00:33:34,14,10,1, 11.9,1,1, 2.802, 10514.205, 223.519, 52566.882 20/05/04,00:33:34,15,10,1, 11.9,1,1, 2.802, 10514.177, 223.514, 52566.862 20/05/04,00:33:34,16,10,1, 11.9,1,1, 2.802, 10514.199, 223.504, 52566.868 20/05/04,00:33:34,17,10,1, 11.9,1,1, 2.802, 10514.192, 223.528, 52566.907 20/05/04,00:33:34,18,10,1, 11.9,1,1, 2.802, 10514.171, 223.543, 52566.918 20/05/04,00:33:34,19,10,1, 11.9,1,1, 2.802, 10514.150, 223.544, 52566.844 20/05/04,00:33:35,00,10,1, 11.8,1,1, 2.804, 10514.143, 223.634, 52566.909 20/05/04,00:33:35,01,10,1, 11.8,1,1, 2.804, 10514.181, 223.566, 52566.925 20/05/04,00:33:35,02,10,1, 11.8,1,1, 2.804, 10514.158, 223.556, 52566.910 20/05/04,00:33:35,03,10,1, 11.8,1,1, 2.804, 10514.177, 223.588, 52566.931 20/05/04,00:33:35,04,10,1, 11.8,1,1, 2.804, 10514.160, 223.580, 52566.928 20/05/04,00:33:35,05,10,1, 11.8,1,1, 2.804, 10514.168, 223.548, 52566.912 20/05/04,00:33:35,06,10,1, 11.8,1,1, 2.804, 10514.153, 223.600, 52566.903 20/05/04,00:33:35,07,10,1, 11.8,1,1, 2.804, 10514.151, 223.559, 52566.837 20/05/04,00:33:35,08,10,1, 11.8,1,1, 2.804, 10514.160, 223.607, 52566.868 20/05/04,00:33:35,09,10,1, 11.8,1,1, 2.804, 10514.141, 223.607, 52566.910 20/05/04,00:33:35,10,10,1, 11.8,1,1, 2.804, 10514.111, 223.587, 52566.924 20/05/04,00:33:35,11,10,1, 11.8,1,1, 2.804, 10514.149, 223.632, 52566.940 20/05/04,00:33:35,12,10,1, 11.8,1,1, 2.804, 10514.134, 223.573, 52566.904 20/05/04,00:33:35,13,10,1, 11.8,1,1, 2.804, 10514.163, 223.624, 52566.907 20/05/04,00:33:35,14,10,1, 11.8,1,1, 2.804, 10514.149, 223.604, 52566.910 20/05/04,00:33:35,15,10,1, 11.8,1,1, 2.804, 10514.145, 223.634, 52566.916 20/05/04,00:33:35,16,10,1, 11.8,1,1, 2.804, 10514.186, 223.637, 52566.943 20/05/04,00:33:35,17,10,1, 11.8,1,1, 2.804, 10514.143, 223.611, 52566.894 20/05/04,00:33:35,18,10,1, 11.8,1,1, 2.804, 10514.160, 223.638, 52566.919 20/05/04,00:33:35,19,10,1, 11.8,1,1, 2.804, 10514.150, 223.634, 52566.909 20/05/04,00:33:36,00,10,1, 11.9,1,1, 2.802, 10514.084, 223.744, 52566.927 20/05/04,00:33:36,01,10,1, 11.9,1,1, 2.802, 10514.140, 223.642, 52566.904 20/05/04,00:33:36,02,10,1, 11.9,1,1, 2.802, 10514.125, 223.673, 52566.912 20/05/04,00:33:36,03,10,1, 11.9,1,1, 2.802, 10514.108, 223.686, 52566.922 20/05/04,00:33:36,04,10,1, 11.9,1,1, 2.802, 10514.120, 223.649, 52566.932 20/05/04,00:33:36,05,10,1, 11.9,1,1, 2.802, 10514.107, 223.684, 52566.957 20/05/04,00:33:36,06,10,1, 11.9,1,1, 2.802, 10514.122, 223.642, 52566.901 20/05/04,00:33:36,07,10,1, 11.9,1,1, 2.802, 10514.138, 223.683, 52566.900 20/05/04,00:33:36,08,10,1, 11.9,1,1, 2.802, 10514.122, 223.686, 52566.903 20/05/04,00:33:36,09,10,1, 11.9,1,1, 2.802, 10514.104, 223.632, 52566.889 20/05/04,00:33:36,10,10,1, 11.9,1,1, 2.802, 10514.111, 223.706, 52566.970 20/05/04,00:33:36,11,10,1, 11.9,1,1, 2.802, 10514.095, 223.682, 52566.923 20/05/04,00:33:36,12,10,1, 11.9,1,1, 2.802, 10514.113, 223.695, 52566.914 20/05/04,00:33:36,13,10,1, 11.9,1,1, 2.802, 10514.088, 223.696, 52566.887 20/05/04,00:33:36,14,10,1, 11.9,1,1, 2.802, 10514.094, 223.676, 52566.855 20/05/04,00:33:36,15,10,1, 11.9,1,1, 2.802, 10514.089, 223.729, 52566.937 20/05/04,00:33:36,16,10,1, 11.9,1,1, 2.802, 10514.061, 223.697, 52566.912 20/05/04,00:33:36,17,10,1, 11.9,1,1, 2.802, 10514.091, 223.728, 52566.927 20/05/04,00:33:36,18,10,1, 11.9,1,1, 2.802, 10514.068, 223.698, 52566.917 20/05/04,00:33:36,19,10,1, 11.9,1,1, 2.802, 10514.087, 223.744, 52566.927 20/05/04,00:33:37,00,10,1, 11.9,1,1, 2.806, 10514.009, 223.790, 52566.907 20/05/04,00:33:37,01,10,1, 11.9,1,1, 2.806, 10514.075, 223.733, 52566.922 20/05/04,00:33:37,02,10,1, 11.9,1,1, 2.806, 10514.068, 223.746, 52566.908 20/05/04,00:33:37,03,10,1, 11.9,1,1, 2.806, 10514.092, 223.734, 52566.940 20/05/04,00:33:37,04,10,1, 11.9,1,1, 2.806, 10514.058, 223.761, 52566.922 20/05/04,00:33:37,05,10,1, 11.9,1,1, 2.806, 10514.064, 223.744, 52566.925 20/05/04,00:33:37,06,10,1, 11.9,1,1, 2.806, 10514.077, 223.773, 52566.946 20/05/04,00:33:37,07,10,1, 11.9,1,1, 2.806, 10514.055, 223.757, 52566.940 20/05/04,00:33:37,08,10,1, 11.9,1,1, 2.806, 10514.015, 223.721, 52566.897 20/05/04,00:33:37,09,10,1, 11.9,1,1, 2.806, 10514.065, 223.768, 52566.942 20/05/04,00:33:37,10,10,1, 11.9,1,1, 2.806, 10514.045, 223.732, 52566.889 20/05/04,00:33:37,11,10,1, 11.9,1,1, 2.806, 10514.028, 223.776, 52566.929 20/05/04,00:33:37,12,10,1, 11.9,1,1, 2.806, 10514.033, 223.775, 52566.895 20/05/04,00:33:37,13,10,1, 11.9,1,1, 2.806, 10513.998, 223.762, 52566.901 20/05/04,00:33:37,14,10,1, 11.9,1,1, 2.806, 10514.023, 223.818, 52566.948 20/05/04,00:33:37,15,10,1, 11.9,1,1, 2.806, 10514.006, 223.747, 52566.873 20/05/04,00:33:37,16,10,1, 11.9,1,1, 2.806, 10514.026, 223.807, 52566.906 20/05/04,00:33:37,17,10,1, 11.9,1,1, 2.806, 10514.025, 223.804, 52566.898 20/05/04,00:33:37,18,10,1, 11.9,1,1, 2.806, 10514.020, 223.771, 52566.880 20/05/04,00:33:37,19,10,1, 11.9,1,1, 2.806, 10514.015, 223.790, 52566.907 20/05/04,00:33:38,00,10,1, 11.8,1,1, 2.803, 10513.901, 223.864, 52566.911 20/05/04,00:33:38,01,10,1, 11.8,1,1, 2.803, 10514.022, 223.812, 52566.869 20/05/04,00:33:38,02,10,1, 11.8,1,1, 2.803, 10513.987, 223.793, 52566.886 20/05/04,00:33:38,03,10,1, 11.8,1,1, 2.803, 10514.011, 223.807, 52566.894 20/05/04,00:33:38,04,10,1, 11.8,1,1, 2.803, 10514.014, 223.812, 52566.887 20/05/04,00:33:38,05,10,1, 11.8,1,1, 2.803, 10514.016, 223.837, 52566.892 20/05/04,00:33:38,06,10,1, 11.8,1,1, 2.803, 10514.000, 223.812, 52566.886 20/05/04,00:33:38,07,10,1, 11.8,1,1, 2.803, 10513.998, 223.832, 52566.873 20/05/04,00:33:38,08,10,1, 11.8,1,1, 2.803, 10514.012, 223.835, 52566.866 20/05/04,00:33:38,09,10,1, 11.8,1,1, 2.803, 10513.999, 223.838, 52566.864 20/05/04,00:33:38,10,10,1, 11.8,1,1, 2.803, 10513.972, 223.846, 52566.879 20/05/04,00:33:38,11,10,1, 11.8,1,1, 2.803, 10513.988, 223.864, 52566.893 20/05/04,00:33:38,12,10,1, 11.8,1,1, 2.803, 10514.004, 223.828, 52566.882 20/05/04,00:33:38,13,10,1, 11.8,1,1, 2.803, 10513.975, 223.881, 52566.945 20/05/04,00:33:38,14,10,1, 11.8,1,1, 2.803, 10513.945, 223.804, 52566.857 20/05/04,00:33:38,15,10,1, 11.8,1,1, 2.803, 10513.989, 223.890, 52566.953 20/05/04,00:33:38,16,10,1, 11.8,1,1, 2.803, 10513.961, 223.892, 52566.947 20/05/04,00:33:38,17,10,1, 11.8,1,1, 2.803, 10513.963, 223.856, 52566.929 20/05/04,00:33:38,18,10,1, 11.8,1,1, 2.803, 10513.958, 223.907, 52566.936 20/05/04,00:33:38,19,10,1, 11.8,1,1, 2.803, 10513.904, 223.864, 52566.911 20/05/04,00:33:39,00,10,1, 11.9,1,1, 2.804, 10513.909, 223.979, 52566.884 20/05/04,00:33:39,01,10,1, 11.9,1,1, 2.804, 10513.951, 223.894, 52566.921 20/05/04,00:33:39,02,10,1, 11.9,1,1, 2.804, 10513.937, 223.890, 52566.930 20/05/04,00:33:39,03,10,1, 11.9,1,1, 2.804, 10513.955, 223.926, 52566.968 20/05/04,00:33:39,04,10,1, 11.9,1,1, 2.804, 10513.919, 223.883, 52566.893 20/05/04,00:33:39,05,10,1, 11.9,1,1, 2.804, 10513.937, 223.918, 52566.918 20/05/04,00:33:39,06,10,1, 11.9,1,1, 2.804, 10513.923, 223.933, 52566.927 20/05/04,00:33:39,07,10,1, 11.9,1,1, 2.804, 10513.945, 223.930, 52566.949 20/05/04,00:33:39,08,10,1, 11.9,1,1, 2.804, 10513.911, 223.912, 52566.896 20/05/04,00:33:39,09,10,1, 11.9,1,1, 2.804, 10513.921, 223.940, 52566.952 20/05/04,00:33:39,10,10,1, 11.9,1,1, 2.804, 10513.908, 223.939, 52566.930 20/05/04,00:33:39,11,10,1, 11.9,1,1, 2.804, 10513.897, 223.922, 52566.905 20/05/04,00:33:39,12,10,1, 11.9,1,1, 2.804, 10513.925, 223.952, 52566.933 20/05/04,00:33:39,13,10,1, 11.9,1,1, 2.804, 10513.901, 223.938, 52566.923 20/05/04,00:33:39,14,10,1, 11.9,1,1, 2.804, 10513.891, 223.932, 52566.593 20/05/04,00:33:39,15,10,1, 11.9,1,1, 2.804, 10513.862, 223.946, 52566.842 20/05/04,00:33:39,16,10,1, 11.9,1,1, 2.804, 10513.865, 223.915, 52566.877 20/05/04,00:33:39,17,10,1, 11.9,1,1, 2.804, 10513.887, 223.984, 52566.901 20/05/04,00:33:39,18,10,1, 11.9,1,1, 2.804, 10513.860, 223.935, 52566.904 20/05/04,00:33:39,19,10,1, 11.9,1,1, 2.804, 10513.910, 223.979, 52566.884 20/05/04,00:33:40,00,10,1, 11.9,1,1, 2.806, 10513.800, 224.043, 52566.902 20/05/04,00:33:40,01,10,1, 11.9,1,1, 2.806, 10513.880, 223.962, 52566.893 20/05/04,00:33:40,02,10,1, 11.9,1,1, 2.806, 10513.893, 223.987, 52566.963 20/05/04,00:33:40,03,10,1, 11.9,1,1, 2.806, 10513.855, 223.944, 52566.894 20/05/04,00:33:40,04,10,1, 11.9,1,1, 2.806, 10513.876, 224.014, 52566.896 20/05/04,00:33:40,05,10,1, 11.9,1,1, 2.806, 10513.878, 223.991, 52566.910 20/05/04,00:33:40,06,10,1, 11.9,1,1, 2.806, 10513.860, 223.982, 52566.931 20/05/04,00:33:40,07,10,1, 11.9,1,1, 2.806, 10513.877, 224.030, 52566.961 20/05/04,00:33:40,08,10,1, 11.9,1,1, 2.806, 10513.846, 223.978, 52566.893 20/05/04,00:33:40,09,10,1, 11.9,1,1, 2.806, 10513.852, 224.051, 52566.946 20/05/04,00:33:40,10,10,1, 11.9,1,1, 2.806, 10513.838, 224.012, 52566.894 20/05/04,00:33:40,11,10,1, 11.9,1,1, 2.806, 10513.838, 224.008, 52566.909 20/05/04,00:33:40,12,10,1, 11.9,1,1, 2.806, 10513.849, 224.015, 52566.946 20/05/04,00:33:40,13,10,1, 11.9,1,1, 2.806, 10513.830, 224.016, 52566.943 20/05/04,00:33:40,14,10,1, 11.9,1,1, 2.806, 10513.827, 224.037, 52566.910 20/05/04,00:33:40,15,10,1, 11.9,1,1, 2.806, 10513.820, 224.006, 52566.918 20/05/04,00:33:40,16,10,1, 11.9,1,1, 2.806, 10513.809, 224.012, 52566.892 20/05/04,00:33:40,17,10,1, 11.9,1,1, 2.806, 10513.826, 224.029, 52566.890 20/05/04,00:33:40,18,10,1, 11.9,1,1, 2.806, 10513.837, 224.057, 52566.938 20/05/04,00:33:40,19,10,1, 11.9,1,1, 2.806, 10513.805, 224.043, 52566.902 20/05/04,00:33:41,00,09,1, 11.9,1,1, 2.804, 10513.734, 224.095, 52566.906 20/05/04,00:33:41,01,09,1, 11.9,1,1, 2.804, 10513.825, 224.067, 52566.916 20/05/04,00:33:41,02,09,1, 11.9,1,1, 2.804, 10513.799, 223.989, 52566.852 20/05/04,00:33:41,03,09,1, 11.9,1,1, 2.804, 10513.819, 224.065, 52566.911 20/05/04,00:33:41,04,09,1, 11.9,1,1, 2.804, 10513.793, 224.051, 52566.930 20/05/04,00:33:41,05,09,1, 11.9,1,1, 2.804, 10513.762, 224.031, 52566.879 20/05/04,00:33:41,06,09,1, 11.9,1,1, 2.804, 10513.784, 224.087, 52566.951 20/05/04,00:33:41,07,09,1, 11.9,1,1, 2.804, 10513.777, 224.026, 52566.851 20/05/04,00:33:41,08,09,1, 11.9,1,1, 2.804, 10513.757, 224.083, 52566.948 20/05/04,00:33:41,09,09,1, 11.9,1,1, 2.804, 10513.767, 224.065, 52566.941 20/05/04,00:33:41,10,09,1, 11.9,1,1, 2.804, 10513.774, 224.049, 52566.809 20/05/04,00:33:41,11,09,1, 11.9,1,1, 2.804, 10513.703, 224.094, 52566.950 20/05/04,00:33:41,12,09,1, 11.9,1,1, 2.804, 10513.797, 224.075, 52566.925 20/05/04,00:33:41,13,09,1, 11.9,1,1, 2.804, 10513.738, 224.060, 52566.946 20/05/04,00:33:41,14,09,1, 11.9,1,1, 2.804, 10513.742, 224.087, 52566.907 20/05/04,00:33:41,15,09,1, 11.9,1,1, 2.804, 10513.749, 224.068, 52566.929 20/05/04,00:33:41,16,09,1, 11.9,1,1, 2.804, 10513.726, 224.078, 52566.896 20/05/04,00:33:41,17,09,1, 11.9,1,1, 2.804, 10513.725, 224.087, 52566.933 20/05/04,00:33:41,18,09,1, 11.9,1,1, 2.804, 10513.728, 224.101, 52567.065 20/05/04,00:33:41,19,09,1, 11.9,1,1, 2.804, 10513.735, 224.095, 52566.906 20/05/04,00:33:42,00,08,1, 12.0,1,1, 2.806, 10513.633, 224.196, 52566.922 20/05/04,00:33:42,01,08,1, 12.0,1,1, 2.806, 10513.664, 224.078, 52566.818 20/05/04,00:33:42,02,08,1, 12.0,1,1, 2.806, 10513.728, 224.130, 52566.931 20/05/04,00:33:42,03,08,1, 12.0,1,1, 2.806, 10513.651, 224.081, 52566.781 20/05/04,00:33:42,04,08,1, 12.0,1,1, 2.806, 10513.750, 224.103, 52566.882 20/05/04,00:33:42,05,08,1, 12.0,1,1, 2.806, 10513.701, 224.125, 52566.875 20/05/04,00:33:42,06,08,1, 12.0,1,1, 2.806, 10513.690, 224.112, 52566.871 20/05/04,00:33:42,07,08,1, 12.0,1,1, 2.806, 10513.716, 224.138, 52566.916 20/05/04,00:33:42,08,08,1, 12.0,1,1, 2.806, 10513.655, 224.130, 52566.903 20/05/04,00:33:42,09,08,1, 12.0,1,1, 2.806, 10513.655, 224.118, 52566.901 20/05/04,00:33:42,10,08,1, 12.0,1,1, 2.806, 10513.679, 224.155, 52566.932 20/05/04,00:33:42,11,08,1, 12.0,1,1, 2.806, 10513.632, 224.109, 52566.878 20/05/04,00:33:42,12,08,1, 12.0,1,1, 2.806, 10513.649, 224.162, 52566.906 20/05/04,00:33:42,13,08,1, 12.0,1,1, 2.806, 10513.611, 224.128, 52566.917 20/05/04,00:33:42,14,08,1, 12.0,1,1, 2.806, 10513.627, 224.139, 52566.858 20/05/04,00:33:42,15,08,1, 12.0,1,1, 2.806, 10513.642, 224.154, 52566.869 20/05/04,00:33:42,16,08,1, 12.0,1,1, 2.806, 10513.634, 224.129, 52566.885 20/05/04,00:33:42,17,08,1, 12.0,1,1, 2.806, 10513.641, 224.147, 52566.932 20/05/04,00:33:42,18,08,1, 12.0,1,1, 2.806, 10513.612, 224.166, 52566.876 20/05/04,00:33:42,19,08,1, 12.0,1,1, 2.806, 10513.637, 224.196, 52566.922 20/05/04,00:33:43,00,09,1, 11.9,1,1, 2.807, 10513.508, 224.250, 52566.937 20/05/04,00:33:43,01,09,1, 11.9,1,1, 2.807, 10513.600, 224.186, 52566.953 20/05/04,00:33:43,02,09,1, 11.9,1,1, 2.807, 10513.617, 224.177, 52566.920 20/05/04,00:33:43,03,09,1, 11.9,1,1, 2.807, 10513.586, 224.156, 52566.911 20/05/04,00:33:43,04,09,1, 11.9,1,1, 2.807, 10513.605, 224.202, 52566.887 20/05/04,00:33:43,05,09,1, 11.9,1,1, 2.807, 10513.584, 224.159, 52566.888 20/05/04,00:33:43,06,09,1, 11.9,1,1, 2.807, 10513.574, 224.189, 52566.943 20/05/04,00:33:43,07,09,1, 11.9,1,1, 2.807, 10513.566, 224.181, 52566.917 20/05/04,00:33:43,08,09,1, 11.9,1,1, 2.807, 10513.565, 224.196, 52566.889 20/05/04,00:33:43,09,09,1, 11.9,1,1, 2.807, 10513.575, 224.220, 52566.963 20/05/04,00:33:43,10,09,1, 11.9,1,1, 2.807, 10513.546, 224.154, 52566.923 20/05/04,00:33:43,11,09,1, 11.9,1,1, 2.807, 10513.578, 224.211, 52566.944 20/05/04,00:33:43,12,09,1, 11.9,1,1, 2.807, 10513.556, 224.189, 52566.893 20/05/04,00:33:43,13,09,1, 11.9,1,1, 2.807, 10513.560, 224.216, 52566.923 20/05/04,00:33:43,14,09,1, 11.9,1,1, 2.807, 10513.552, 224.264, 52566.972 20/05/04,00:33:43,15,09,1, 11.9,1,1, 2.807, 10513.549, 224.206, 52566.885 20/05/04,00:33:43,16,09,1, 11.9,1,1, 2.807, 10513.554, 224.239, 52566.943 20/05/04,00:33:43,17,09,1, 11.9,1,1, 2.807, 10513.506, 224.240, 52566.925 20/05/04,00:33:43,18,09,1, 11.9,1,1, 2.807, 10513.536, 224.231, 52566.917 20/05/04,00:33:43,19,09,1, 11.9,1,1, 2.807, 10513.514, 224.250, 52566.937 20/05/04,00:33:44,00,10,1, 11.8,1,1, 2.804, 10513.408, 224.350, 52566.939 20/05/04,00:33:44,01,10,1, 11.8,1,1, 2.804, 10513.506, 224.224, 52566.917 20/05/04,00:33:44,02,10,1, 11.8,1,1, 2.804, 10513.490, 224.231, 52566.934 20/05/04,00:33:44,03,10,1, 11.8,1,1, 2.804, 10513.483, 224.279, 52566.950 20/05/04,00:33:44,04,10,1, 11.8,1,1, 2.804, 10513.481, 224.243, 52566.906 20/05/04,00:33:44,05,10,1, 11.8,1,1, 2.804, 10513.486, 224.271, 52566.916 20/05/04,00:33:44,06,10,1, 11.8,1,1, 2.804, 10513.463, 224.281, 52566.955 20/05/04,00:33:44,07,10,1, 11.8,1,1, 2.804, 10513.483, 224.302, 52566.924 20/05/04,00:33:44,08,10,1, 11.8,1,1, 2.804, 10513.491, 224.321, 52566.976 20/05/04,00:33:44,09,10,1, 11.8,1,1, 2.804, 10513.445, 224.280, 52566.924 20/05/04,00:33:44,10,10,1, 11.8,1,1, 2.804, 10513.456, 224.326, 52566.936 20/05/04,00:33:44,11,10,1, 11.8,1,1, 2.804, 10513.452, 224.287, 52566.924 20/05/04,00:33:44,12,10,1, 11.8,1,1, 2.804, 10513.443, 224.300, 52566.968 20/05/04,00:33:44,13,10,1, 11.8,1,1, 2.804, 10513.438, 224.355, 52566.975 20/05/04,00:33:44,14,10,1, 11.8,1,1, 2.804, 10513.412, 224.318, 52566.934 20/05/04,00:33:44,15,10,1, 11.8,1,1, 2.804, 10513.426, 224.355, 52566.954 20/05/04,00:33:44,16,10,1, 11.8,1,1, 2.804, 10513.426, 224.336, 52566.919 20/05/04,00:33:44,17,10,1, 11.8,1,1, 2.804, 10513.435, 224.356, 52566.898 20/05/04,00:33:44,18,10,1, 11.8,1,1, 2.804, 10513.425, 224.370, 52566.923 20/05/04,00:33:44,19,10,1, 11.8,1,1, 2.804, 10513.409, 224.350, 52566.939 20/05/04,00:33:45,00,10,1, 11.9,1,1, 2.806, 10513.341, 224.518, 52566.999 20/05/04,00:33:45,01,10,1, 11.9,1,1, 2.806, 10513.391, 224.384, 52566.907 20/05/04,00:33:45,02,10,1, 11.9,1,1, 2.806, 10513.407, 224.402, 52566.972 20/05/04,00:33:45,03,10,1, 11.9,1,1, 2.806, 10513.402, 224.388, 52566.948 20/05/04,00:33:45,04,10,1, 11.9,1,1, 2.806, 10513.390, 224.408, 52566.943 20/05/04,00:33:45,05,10,1, 11.9,1,1, 2.806, 10513.380, 224.405, 52566.918 20/05/04,00:33:45,06,10,1, 11.9,1,1, 2.806, 10513.384, 224.413, 52566.955 20/05/04,00:33:45,07,10,1, 11.9,1,1, 2.806, 10513.392, 224.444, 52566.955 20/05/04,00:33:45,08,10,1, 11.9,1,1, 2.806, 10513.388, 224.411, 52566.941 20/05/04,00:33:45,09,10,1, 11.9,1,1, 2.806, 10513.410, 224.442, 52566.950 20/05/04,00:33:45,10,10,1, 11.9,1,1, 2.806, 10513.375, 224.424, 52566.814 20/05/04,00:33:45,11,10,1, 11.9,1,1, 2.806, 10513.355, 224.477, 52567.001 20/05/04,00:33:45,12,10,1, 11.9,1,1, 2.806, 10513.401, 224.488, 52566.989 20/05/04,00:33:45,13,10,1, 11.9,1,1, 2.806, 10513.385, 224.459, 52566.937 20/05/04,00:33:45,14,10,1, 11.9,1,1, 2.806, 10513.400, 224.509, 52566.979 20/05/04,00:33:45,15,10,1, 11.9,1,1, 2.806, 10513.365, 224.490, 52566.968 20/05/04,00:33:45,16,10,1, 11.9,1,1, 2.806, 10513.397, 224.499, 52566.964 20/05/04,00:33:45,17,10,1, 11.9,1,1, 2.806, 10513.350, 224.505, 52567.005 20/05/04,00:33:45,18,10,1, 11.9,1,1, 2.806, 10513.358, 224.471, 52567.005 20/05/04,00:33:45,19,10,1, 11.9,1,1, 2.806, 10513.349, 224.518, 52566.999 20/05/04,00:33:46,00,09,1, 11.9,1,1, 2.806, 10513.341, 224.694, 52566.990 20/05/04,00:33:46,01,09,1, 11.9,1,1, 2.806, 10513.374, 224.530, 52566.996 20/05/04,00:33:46,02,09,1, 11.9,1,1, 2.806, 10513.361, 224.533, 52566.968 20/05/04,00:33:46,03,09,1, 11.9,1,1, 2.806, 10513.378, 224.540, 52566.920 20/05/04,00:33:46,04,09,1, 11.9,1,1, 2.806, 10513.354, 224.550, 52566.916 20/05/04,00:33:46,05,09,1, 11.9,1,1, 2.806, 10513.351, 224.565, 52567.007 20/05/04,00:33:46,06,09,1, 11.9,1,1, 2.806, 10513.355, 224.566, 52567.007 20/05/04,00:33:46,07,09,1, 11.9,1,1, 2.806, 10513.332, 224.594, 52567.011 20/05/04,00:33:46,08,09,1, 11.9,1,1, 2.806, 10513.338, 224.586, 52566.998 20/05/04,00:33:46,09,09,1, 11.9,1,1, 2.806, 10513.328, 224.565, 52566.961 20/05/04,00:33:46,10,09,1, 11.9,1,1, 2.806, 10513.361, 224.590, 52567.001 20/05/04,00:33:46,11,09,1, 11.9,1,1, 2.806, 10513.340, 224.635, 52567.022 20/05/04,00:33:46,12,09,1, 11.9,1,1, 2.806, 10513.346, 224.581, 52566.978 20/05/04,00:33:46,13,09,1, 11.9,1,1, 2.806, 10513.343, 224.678, 52567.047 20/05/04,00:33:46,14,09,1, 11.9,1,1, 2.806, 10513.350, 224.632, 52566.997 20/05/04,00:33:46,15,09,1, 11.9,1,1, 2.806, 10513.320, 224.635, 52566.999 20/05/04,00:33:46,16,09,1, 11.9,1,1, 2.806, 10513.346, 224.650, 52567.022 20/05/04,00:33:46,17,09,1, 11.9,1,1, 2.806, 10513.331, 224.653, 52567.014 20/05/04,00:33:46,18,09,1, 11.9,1,1, 2.806, 10513.320, 224.672, 52567.025 20/05/04,00:33:46,19,09,1, 11.9,1,1, 2.806, 10513.346, 224.694, 52566.990 20/05/04,00:33:47,00,10,1, 11.9,1,1, 2.802, 10513.308, 224.860, 52567.043 20/05/04,00:33:47,01,10,1, 11.9,1,1, 2.802, 10513.352, 224.696, 52567.030 20/05/04,00:33:47,02,10,1, 11.9,1,1, 2.802, 10513.346, 224.722, 52567.023 20/05/04,00:33:47,03,10,1, 11.9,1,1, 2.802, 10513.332, 224.707, 52567.042 20/05/04,00:33:47,04,10,1, 11.9,1,1, 2.802, 10513.358, 224.714, 52567.065 20/05/04,00:33:47,05,10,1, 11.9,1,1, 2.802, 10513.326, 224.726, 52567.044 20/05/04,00:33:47,06,10,1, 11.9,1,1, 2.802, 10513.322, 224.722, 52567.048 20/05/04,00:33:47,07,10,1, 11.9,1,1, 2.802, 10513.324, 224.782, 52567.111 20/05/04,00:33:47,08,10,1, 11.9,1,1, 2.802, 10513.304, 224.719, 52567.041 20/05/04,00:33:47,09,10,1, 11.9,1,1, 2.802, 10513.312, 224.756, 52567.067 20/05/04,00:33:47,10,10,1, 11.9,1,1, 2.802, 10513.324, 224.792, 52567.095 20/05/04,00:33:47,11,10,1, 11.9,1,1, 2.802, 10513.331, 224.761, 52567.056 20/05/04,00:33:47,12,10,1, 11.9,1,1, 2.802, 10513.323, 224.774, 52567.042 20/05/04,00:33:47,13,10,1, 11.9,1,1, 2.802, 10513.310, 224.770, 52567.035 20/05/04,00:33:47,14,10,1, 11.9,1,1, 2.802, 10513.322, 224.806, 52567.077 20/05/04,00:33:47,15,10,1, 11.9,1,1, 2.802, 10513.315, 224.822, 52567.099 20/05/04,00:33:47,16,10,1, 11.9,1,1, 2.802, 10513.318, 224.789, 52567.065 20/05/04,00:33:47,17,10,1, 11.9,1,1, 2.802, 10513.300, 224.825, 52567.093 20/05/04,00:33:47,18,10,1, 11.9,1,1, 2.802, 10513.304, 224.832, 52567.049 20/05/04,00:33:47,19,10,1, 11.9,1,1, 2.802, 10513.310, 224.860, 52567.043 20/05/04,00:33:48,00,10,1, 11.9,1,1, 2.802, 10513.275, 224.939, 52567.114 20/05/04,00:33:48,01,10,1, 11.9,1,1, 2.802, 10513.303, 224.841, 52567.146 20/05/04,00:33:48,02,10,1, 11.9,1,1, 2.802, 10513.292, 224.828, 52567.107 20/05/04,00:33:48,03,10,1, 11.9,1,1, 2.802, 10513.311, 224.877, 52567.084 20/05/04,00:33:48,04,10,1, 11.9,1,1, 2.802, 10513.326, 224.877, 52567.126 20/05/04,00:33:48,05,10,1, 11.9,1,1, 2.802, 10513.306, 224.853, 52567.103 20/05/04,00:33:48,06,10,1, 11.9,1,1, 2.802, 10513.316, 224.905, 52567.109 20/05/04,00:33:48,07,10,1, 11.9,1,1, 2.802, 10513.299, 224.855, 52567.099 20/05/04,00:33:48,08,10,1, 11.9,1,1, 2.802, 10513.317, 224.894, 52567.094 20/05/04,00:33:48,09,10,1, 11.9,1,1, 2.802, 10513.299, 224.887, 52567.101 20/05/04,00:33:48,10,10,1, 11.9,1,1, 2.802, 10513.272, 224.873, 52567.098 20/05/04,00:33:48,11,10,1, 11.9,1,1, 2.802, 10513.302, 224.903, 52567.094 20/05/04,00:33:48,12,10,1, 11.9,1,1, 2.802, 10513.278, 224.890, 52567.081 20/05/04,00:33:48,13,10,1, 11.9,1,1, 2.802, 10513.255, 224.904, 52567.083 20/05/04,00:33:48,14,10,1, 11.9,1,1, 2.802, 10513.292, 224.920, 52567.114 20/05/04,00:33:48,15,10,1, 11.9,1,1, 2.802, 10513.274, 224.927, 52567.086 20/05/04,00:33:48,16,10,1, 11.9,1,1, 2.802, 10513.267, 224.951, 52567.123 20/05/04,00:33:48,17,10,1, 11.9,1,1, 2.802, 10513.263, 224.946, 52567.149 20/05/04,00:33:48,18,10,1, 11.9,1,1, 2.802, 10513.281, 224.950, 52567.150 20/05/04,00:33:48,19,10,1, 11.9,1,1, 2.802, 10513.281, 224.939, 52567.114 20/05/04,00:33:49,00,10,1, 11.9,1,1, 2.802, 10513.250, 225.077, 52567.233 20/05/04,00:33:49,01,10,1, 11.9,1,1, 2.802, 10513.265, 224.926, 52567.135 20/05/04,00:33:49,02,10,1, 11.9,1,1, 2.802, 10513.279, 224.989, 52567.171 20/05/04,00:33:49,03,10,1, 11.9,1,1, 2.802, 10513.275, 224.964, 52567.128 20/05/04,00:33:49,04,10,1, 11.9,1,1, 2.802, 10513.241, 224.946, 52567.146 20/05/04,00:33:49,05,10,1, 11.9,1,1, 2.802, 10513.269, 224.996, 52567.156 20/05/04,00:33:49,06,10,1, 11.9,1,1, 2.802, 10513.262, 224.961, 52567.147 20/05/04,00:33:49,07,10,1, 11.9,1,1, 2.802, 10513.278, 225.000, 52567.185 20/05/04,00:33:49,08,10,1, 11.9,1,1, 2.802, 10513.251, 225.019, 52567.181 20/05/04,00:33:49,09,10,1, 11.9,1,1, 2.802, 10513.256, 224.988, 52567.170 20/05/04,00:33:49,10,10,1, 11.9,1,1, 2.802, 10513.273, 225.007, 52567.196 20/05/04,00:33:49,11,10,1, 11.9,1,1, 2.802, 10513.248, 224.961, 52567.112 20/05/04,00:33:49,12,10,1, 11.9,1,1, 2.802, 10513.248, 225.013, 52567.153 20/05/04,00:33:49,13,10,1, 11.9,1,1, 2.802, 10513.226, 224.995, 52567.152 20/05/04,00:33:49,14,10,1, 11.9,1,1, 2.802, 10513.227, 225.005, 52567.190 20/05/04,00:33:49,15,10,1, 11.9,1,1, 2.802, 10513.239, 225.014, 52567.177 20/05/04,00:33:49,16,10,1, 11.9,1,1, 2.802, 10513.233, 225.025, 52567.178 20/05/04,00:33:49,17,10,1, 11.9,1,1, 2.802, 10513.214, 225.034, 52567.187 20/05/04,00:33:49,18,10,1, 11.9,1,1, 2.802, 10513.227, 225.018, 52567.174 20/05/04,00:33:49,19,10,1, 11.9,1,1, 2.802, 10513.255, 225.077, 52567.233 20/05/04,00:33:50,00,10,1, 11.9,1,1, 2.805, 10513.191, 225.134, 52567.252 20/05/04,00:33:50,01,10,1, 11.9,1,1, 2.805, 10513.238, 225.061, 52567.180 20/05/04,00:33:50,02,10,1, 11.9,1,1, 2.805, 10513.237, 225.032, 52567.152 20/05/04,00:33:50,03,10,1, 11.9,1,1, 2.805, 10513.201, 225.023, 52567.162 20/05/04,00:33:50,04,10,1, 11.9,1,1, 2.805, 10513.213, 225.059, 52567.239 20/05/04,00:33:50,05,10,1, 11.9,1,1, 2.805, 10513.214, 225.088, 52567.304 20/05/04,00:33:50,06,10,1, 11.9,1,1, 2.805, 10513.198, 225.060, 52567.311 20/05/04,00:33:50,07,10,1, 11.9,1,1, 2.805, 10513.227, 225.078, 52567.285 20/05/04,00:33:50,08,10,1, 11.9,1,1, 2.805, 10513.222, 225.103, 52567.323 20/05/04,00:33:50,09,10,1, 11.9,1,1, 2.805, 10513.223, 225.094, 52567.320 20/05/04,00:33:50,10,10,1, 11.9,1,1, 2.805, 10513.204, 225.090, 52567.283 20/05/04,00:33:50,11,10,1, 11.9,1,1, 2.805, 10513.199, 225.115, 52567.291 20/05/04,00:33:50,12,10,1, 11.9,1,1, 2.805, 10513.197, 225.083, 52567.273 20/05/04,00:33:50,13,10,1, 11.9,1,1, 2.805, 10513.198, 225.085, 52567.215 20/05/04,00:33:50,14,10,1, 11.9,1,1, 2.805, 10513.189, 225.101, 52567.241 20/05/04,00:33:50,15,10,1, 11.9,1,1, 2.805, 10513.186, 225.116, 52567.242 20/05/04,00:33:50,16,10,1, 11.9,1,1, 2.805, 10513.199, 225.070, 52567.238 20/05/04,00:33:50,17,10,1, 11.9,1,1, 2.805, 10513.190, 225.125, 52567.255 20/05/04,00:33:50,18,10,1, 11.9,1,1, 2.805, 10513.166, 225.114, 52567.283 20/05/04,00:33:50,19,10,1, 11.9,1,1, 2.805, 10513.197, 225.134, 52567.252 20/05/04,00:33:51,00,09,1, 11.9,1,1, 2.808, 10513.091, 225.231, 52567.301 20/05/04,00:33:51,01,09,1, 11.9,1,1, 2.808, 10513.186, 225.152, 52567.305 20/05/04,00:33:51,02,09,1, 11.9,1,1, 2.808, 10513.173, 225.124, 52567.314 20/05/04,00:33:51,03,09,1, 11.9,1,1, 2.808, 10513.146, 225.142, 52567.258 20/05/04,00:33:51,04,09,1, 11.9,1,1, 2.808, 10513.147, 225.124, 52567.217 20/05/04,00:33:51,05,09,1, 11.9,1,1, 2.808, 10513.160, 225.139, 52567.270 20/05/04,00:33:51,06,09,1, 11.9,1,1, 2.808, 10513.172, 225.163, 52567.251 20/05/04,00:33:51,07,09,1, 11.9,1,1, 2.808, 10513.134, 225.170, 52567.257 20/05/04,00:33:51,08,09,1, 11.9,1,1, 2.808, 10513.137, 225.167, 52567.262 20/05/04,00:33:51,09,09,1, 11.9,1,1, 2.808, 10513.129, 225.180, 52567.246 20/05/04,00:33:51,10,09,1, 11.9,1,1, 2.808, 10513.135, 225.191, 52567.295 20/05/04,00:33:51,11,09,1, 11.9,1,1, 2.808, 10513.123, 225.159, 52567.268 20/05/04,00:33:51,12,09,1, 11.9,1,1, 2.808, 10513.147, 225.213, 52567.313 20/05/04,00:33:51,13,09,1, 11.9,1,1, 2.808, 10513.116, 225.169, 52567.239 20/05/04,00:33:51,14,09,1, 11.9,1,1, 2.808, 10513.098, 225.184, 52567.276 20/05/04,00:33:51,15,09,1, 11.9,1,1, 2.808, 10513.130, 225.218, 52567.243 20/05/04,00:33:51,16,09,1, 11.9,1,1, 2.808, 10513.120, 225.198, 52567.231 20/05/04,00:33:51,17,09,1, 11.9,1,1, 2.808, 10513.094, 225.204, 52567.238 20/05/04,00:33:51,18,09,1, 11.9,1,1, 2.808, 10513.094, 225.223, 52567.302 20/05/04,00:33:51,19,09,1, 11.9,1,1, 2.808, 10513.095, 225.231, 52567.301 20/05/04,00:33:52,00,10,1, 11.9,1,1, 2.806, 10513.008, 225.299, 52567.515 20/05/04,00:33:52,01,10,1, 11.9,1,1, 2.806, 10513.104, 225.230, 52567.265 20/05/04,00:33:52,02,10,1, 11.9,1,1, 2.806, 10513.130, 225.203, 52567.143 20/05/04,00:33:52,03,10,1, 11.9,1,1, 2.806, 10513.105, 225.202, 52567.214 20/05/04,00:33:52,04,10,1, 11.9,1,1, 2.806, 10513.081, 225.219, 52567.242 20/05/04,00:33:52,05,10,1, 11.9,1,1, 2.806, 10513.076, 225.231, 52567.267 20/05/04,00:33:52,06,10,1, 11.9,1,1, 2.806, 10513.064, 225.225, 52567.266 20/05/04,00:33:52,07,10,1, 11.9,1,1, 2.806, 10513.078, 225.226, 52567.314 20/05/04,00:33:52,08,10,1, 11.9,1,1, 2.806, 10513.069, 225.225, 52567.256 20/05/04,00:33:52,09,10,1, 11.9,1,1, 2.806, 10513.043, 225.233, 52567.236 20/05/04,00:33:52,10,10,1, 11.9,1,1, 2.806, 10513.075, 225.258, 52567.289 20/05/04,00:33:52,11,10,1, 11.9,1,1, 2.806, 10513.071, 225.264, 52567.246 20/05/04,00:33:52,12,10,1, 11.9,1,1, 2.806, 10513.059, 225.250, 52567.293 20/05/04,00:33:52,13,10,1, 11.9,1,1, 2.806, 10513.060, 225.291, 52567.269 20/05/04,00:33:52,14,10,1, 11.9,1,1, 2.806, 10513.055, 225.270, 52567.323 20/05/04,00:33:52,15,10,1, 11.9,1,1, 2.806, 10513.032, 225.280, 52567.266 20/05/04,00:33:52,16,10,1, 11.9,1,1, 2.806, 10513.026, 225.292, 52567.294 20/05/04,00:33:52,17,10,1, 11.9,1,1, 2.806, 10513.035, 225.267, 52567.318 20/05/04,00:33:52,18,10,1, 11.9,1,1, 2.806, 10513.037, 225.269, 52567.274 20/05/04,00:33:52,19,10,1, 11.9,1,1, 2.806, 10513.015, 225.299, 52567.515 20/05/04,00:33:53,00,10,1, 11.9,1,1, 2.805, 10512.974, 225.340, 52567.252 20/05/04,00:33:53,01,10,1, 11.9,1,1, 2.805, 10513.025, 225.299, 52567.455 20/05/04,00:33:53,02,10,1, 11.9,1,1, 2.805, 10513.043, 225.256, 52567.180 20/05/04,00:33:53,03,10,1, 11.9,1,1, 2.805, 10513.040, 225.273, 52567.225 20/05/04,00:33:53,04,10,1, 11.9,1,1, 2.805, 10513.019, 225.289, 52567.280 20/05/04,00:33:53,05,10,1, 11.9,1,1, 2.805, 10513.004, 225.308, 52567.276 20/05/04,00:33:53,06,10,1, 11.9,1,1, 2.805, 10513.025, 225.290, 52567.283 20/05/04,00:33:53,07,10,1, 11.9,1,1, 2.805, 10513.004, 225.324, 52567.282 20/05/04,00:33:53,08,10,1, 11.9,1,1, 2.805, 10513.022, 225.277, 52567.344 20/05/04,00:33:53,09,10,1, 11.9,1,1, 2.805, 10513.006, 225.311, 52567.275 20/05/04,00:33:53,10,10,1, 11.9,1,1, 2.805, 10513.013, 225.337, 52567.288 20/05/04,00:33:53,11,10,1, 11.9,1,1, 2.805, 10512.975, 225.309, 52567.285 20/05/04,00:33:53,12,10,1, 11.9,1,1, 2.805, 10513.000, 225.318, 52567.227 20/05/04,00:33:53,13,10,1, 11.9,1,1, 2.805, 10512.993, 225.308, 52567.238 20/05/04,00:33:53,14,10,1, 11.9,1,1, 2.805, 10512.987, 225.325, 52567.296 20/05/04,00:33:53,15,10,1, 11.9,1,1, 2.805, 10512.989, 225.330, 52567.294 20/05/04,00:33:53,16,10,1, 11.9,1,1, 2.805, 10512.989, 225.333, 52567.298 20/05/04,00:33:53,17,10,1, 11.9,1,1, 2.805, 10512.997, 225.347, 52567.258 20/05/04,00:33:53,18,10,1, 11.9,1,1, 2.805, 10512.983, 225.335, 52567.291 20/05/04,00:33:53,19,10,1, 11.9,1,1, 2.805, 10512.978, 225.340, 52567.252 20/05/04,00:33:54,00,10,1, 11.9,1,1, 2.803, 10512.916, 225.373, 52567.322 20/05/04,00:33:54,01,10,1, 11.9,1,1, 2.803, 10512.968, 225.335, 52567.273 20/05/04,00:33:54,02,10,1, 11.9,1,1, 2.803, 10512.954, 225.354, 52567.326 20/05/04,00:33:54,03,10,1, 11.9,1,1, 2.803, 10512.985, 225.343, 52567.285 20/05/04,00:33:54,04,10,1, 11.9,1,1, 2.803, 10512.975, 225.338, 52567.338 20/05/04,00:33:54,05,10,1, 11.9,1,1, 2.803, 10512.960, 225.327, 52567.331 20/05/04,00:33:54,06,10,1, 11.9,1,1, 2.803, 10512.950, 225.347, 52567.330 20/05/04,00:33:54,07,10,1, 11.9,1,1, 2.803, 10512.951, 225.368, 52567.309 20/05/04,00:33:54,08,10,1, 11.9,1,1, 2.803, 10512.962, 225.347, 52567.326 20/05/04,00:33:54,09,10,1, 11.9,1,1, 2.803, 10512.951, 225.349, 52567.289 20/05/04,00:33:54,10,10,1, 11.9,1,1, 2.803, 10512.955, 225.367, 52567.300 20/05/04,00:33:54,11,10,1, 11.9,1,1, 2.803, 10512.946, 225.393, 52567.299 20/05/04,00:33:54,12,10,1, 11.9,1,1, 2.803, 10512.935, 225.365, 52567.317 20/05/04,00:33:54,13,10,1, 11.9,1,1, 2.803, 10512.927, 225.357, 52567.332 20/05/04,00:33:54,14,10,1, 11.9,1,1, 2.803, 10512.922, 225.385, 52567.290 20/05/04,00:33:54,15,10,1, 11.9,1,1, 2.803, 10512.902, 225.353, 52567.278 20/05/04,00:33:54,16,10,1, 11.9,1,1, 2.803, 10512.936, 225.378, 52567.309 20/05/04,00:33:54,17,10,1, 11.9,1,1, 2.803, 10512.921, 225.367, 52567.299 20/05/04,00:33:54,18,10,1, 11.9,1,1, 2.803, 10512.892, 225.351, 52567.308 20/05/04,00:33:54,19,10,1, 11.9,1,1, 2.803, 10512.920, 225.373, 52567.322 20/05/04,00:33:55,00,10,1, 11.8,1,1, 2.805, 10512.849, 225.420, 52567.235 20/05/04,00:33:55,01,10,1, 11.8,1,1, 2.805, 10512.911, 225.364, 52567.321 20/05/04,00:33:55,02,10,1, 11.8,1,1, 2.805, 10512.902, 225.380, 52567.348 20/05/04,00:33:55,03,10,1, 11.8,1,1, 2.805, 10512.900, 225.399, 52567.302 20/05/04,00:33:55,04,10,1, 11.8,1,1, 2.805, 10512.878, 225.378, 52567.275 20/05/04,00:33:55,05,10,1, 11.8,1,1, 2.805, 10512.897, 225.347, 52567.214 20/05/04,00:33:55,06,10,1, 11.8,1,1, 2.805, 10512.859, 225.398, 52567.255 20/05/04,00:33:55,07,10,1, 11.8,1,1, 2.805, 10512.874, 225.369, 52567.177 20/05/04,00:33:55,08,10,1, 11.8,1,1, 2.805, 10512.880, 225.362, 52567.214 20/05/04,00:33:55,09,10,1, 11.8,1,1, 2.805, 10512.843, 225.380, 52567.236 20/05/04,00:33:55,10,10,1, 11.8,1,1, 2.805, 10512.854, 225.361, 52567.216 20/05/04,00:33:55,11,10,1, 11.8,1,1, 2.805, 10512.902, 225.422, 52567.349 20/05/04,00:33:55,12,10,1, 11.8,1,1, 2.805, 10512.846, 225.368, 52567.157 20/05/04,00:33:55,13,10,1, 11.8,1,1, 2.805, 10512.858, 225.373, 52567.068 20/05/04,00:33:55,14,10,1, 11.8,1,1, 2.805, 10512.821, 225.397, 52567.317 20/05/04,00:33:55,15,10,1, 11.8,1,1, 2.805, 10512.814, 225.360, 52567.267 20/05/04,00:33:55,16,10,1, 11.8,1,1, 2.805, 10512.829, 225.400, 52567.230 20/05/04,00:33:55,17,10,1, 11.8,1,1, 2.805, 10512.854, 225.377, 52567.169 20/05/04,00:33:55,18,10,1, 11.8,1,1, 2.805, 10512.861, 225.418, 52567.191 20/05/04,00:33:55,19,10,1, 11.8,1,1, 2.805, 10512.850, 225.420, 52567.235 20/05/04,00:33:56,00,10,1, 11.9,1,1, 2.802, 10512.749, 225.465, 52567.190 20/05/04,00:33:56,01,10,1, 11.9,1,1, 2.802, 10512.826, 225.425, 52567.184 20/05/04,00:33:56,02,10,1, 11.9,1,1, 2.802, 10512.831, 225.413, 52567.211 20/05/04,00:33:56,03,10,1, 11.9,1,1, 2.802, 10512.822, 225.415, 52567.200 20/05/04,00:33:56,04,10,1, 11.9,1,1, 2.802, 10512.803, 225.405, 52567.214 20/05/04,00:33:56,05,10,1, 11.9,1,1, 2.802, 10512.833, 225.430, 52567.261 20/05/04,00:33:56,06,10,1, 11.9,1,1, 2.802, 10512.782, 225.399, 52567.204 20/05/04,00:33:56,07,10,1, 11.9,1,1, 2.802, 10512.812, 225.442, 52567.239 20/05/04,00:33:56,08,10,1, 11.9,1,1, 2.802, 10512.796, 225.462, 52567.236 20/05/04,00:33:56,09,10,1, 11.9,1,1, 2.802, 10512.778, 225.433, 52567.221 20/05/04,00:33:56,10,10,1, 11.9,1,1, 2.802, 10512.816, 225.482, 52567.256 20/05/04,00:33:56,11,10,1, 11.9,1,1, 2.802, 10512.801, 225.431, 52567.201 20/05/04,00:33:56,12,10,1, 11.9,1,1, 2.802, 10512.796, 225.446, 52567.200 20/05/04,00:33:56,13,10,1, 11.9,1,1, 2.802, 10512.769, 225.494, 52567.247 20/05/04,00:33:56,14,10,1, 11.9,1,1, 2.802, 10512.811, 225.435, 52567.189 20/05/04,00:33:56,15,10,1, 11.9,1,1, 2.802, 10512.779, 225.494, 52567.235 20/05/04,00:33:56,16,10,1, 11.9,1,1, 2.802, 10512.781, 225.470, 52567.164 20/05/04,00:33:56,17,10,1, 11.9,1,1, 2.802, 10512.781, 225.482, 52567.230 20/05/04,00:33:56,18,10,1, 11.9,1,1, 2.802, 10512.766, 225.462, 52567.208 20/05/04,00:33:56,19,10,1, 11.9,1,1, 2.802, 10512.750, 225.465, 52567.190 20/05/04,00:33:57,00,10,1, 11.9,1,1, 2.803, 10512.732, 225.580, 52567.232 20/05/04,00:33:57,01,10,1, 11.9,1,1, 2.803, 10512.736, 225.502, 52567.163 20/05/04,00:33:57,02,10,1, 11.9,1,1, 2.803, 10512.769, 225.491, 52567.199 20/05/04,00:33:57,03,10,1, 11.9,1,1, 2.803, 10512.767, 225.501, 52567.204 20/05/04,00:33:57,04,10,1, 11.9,1,1, 2.803, 10512.758, 225.501, 52567.187 20/05/04,00:33:57,05,10,1, 11.9,1,1, 2.803, 10512.744, 225.507, 52567.229 20/05/04,00:33:57,06,10,1, 11.9,1,1, 2.803, 10512.772, 225.493, 52567.219 20/05/04,00:33:57,07,10,1, 11.9,1,1, 2.803, 10512.730, 225.526, 52567.244 20/05/04,00:33:57,08,10,1, 11.9,1,1, 2.803, 10512.713, 225.501, 52567.187 20/05/04,00:33:57,09,10,1, 11.9,1,1, 2.803, 10512.742, 225.543, 52567.223 20/05/04,00:33:57,10,10,1, 11.9,1,1, 2.803, 10512.707, 225.497, 52566.979 20/05/04,00:33:57,11,10,1, 11.9,1,1, 2.803, 10512.732, 225.564, 52567.292 20/05/04,00:33:57,12,10,1, 11.9,1,1, 2.803, 10512.724, 225.556, 52567.290 20/05/04,00:33:57,13,10,1, 11.9,1,1, 2.803, 10512.729, 225.512, 52567.220 20/05/04,00:33:57,14,10,1, 11.9,1,1, 2.803, 10512.751, 225.574, 52567.256 20/05/04,00:33:57,15,10,1, 11.9,1,1, 2.803, 10512.708, 225.528, 52567.258 20/05/04,00:33:57,16,10,1, 11.9,1,1, 2.803, 10512.737, 225.580, 52567.247 20/05/04,00:33:57,17,10,1, 11.9,1,1, 2.803, 10512.715, 225.565, 52567.266 20/05/04,00:33:57,18,10,1, 11.9,1,1, 2.803, 10512.717, 225.534, 52567.266 20/05/04,00:33:57,19,10,1, 11.9,1,1, 2.803, 10512.733, 225.580, 52567.232 20/05/04,00:33:58,00,10,1, 11.9,1,1, 2.804, 10512.607, 225.585, 52567.217 20/05/04,00:33:58,01,10,1, 11.9,1,1, 2.804, 10512.703, 225.561, 52567.265 20/05/04,00:33:58,02,10,1, 11.9,1,1, 2.804, 10512.703, 225.575, 52567.224 20/05/04,00:33:58,03,10,1, 11.9,1,1, 2.804, 10512.709, 225.577, 52567.253 20/05/04,00:33:58,04,10,1, 11.9,1,1, 2.804, 10512.705, 225.597, 52567.262 20/05/04,00:33:58,05,10,1, 11.9,1,1, 2.804, 10512.700, 225.573, 52567.250 20/05/04,00:33:58,06,10,1, 11.9,1,1, 2.804, 10512.700, 225.597, 52567.257 20/05/04,00:33:58,07,10,1, 11.9,1,1, 2.804, 10512.690, 225.574, 52567.254 20/05/04,00:33:58,08,10,1, 11.9,1,1, 2.804, 10512.694, 225.597, 52567.279 20/05/04,00:33:58,09,10,1, 11.9,1,1, 2.804, 10512.640, 225.554, 52567.182 20/05/04,00:33:58,10,10,1, 11.9,1,1, 2.804, 10512.674, 225.598, 52567.237 20/05/04,00:33:58,11,10,1, 11.9,1,1, 2.804, 10512.673, 225.590, 52567.233 20/05/04,00:33:58,12,10,1, 11.9,1,1, 2.804, 10512.662, 225.552, 52567.263 20/05/04,00:33:58,13,10,1, 11.9,1,1, 2.804, 10512.658, 225.620, 52567.277 20/05/04,00:33:58,14,10,1, 11.9,1,1, 2.804, 10512.580, 225.568, 52567.396 20/05/04,00:33:58,15,10,1, 11.9,1,1, 2.804, 10512.608, 225.604, 52567.283 20/05/04,00:33:58,16,10,1, 11.9,1,1, 2.804, 10512.600, 225.617, 52567.264 20/05/04,00:33:58,17,10,1, 11.9,1,1, 2.804, 10512.636, 225.580, 52567.264 20/05/04,00:33:58,18,10,1, 11.9,1,1, 2.804, 10512.617, 225.616, 52567.284 20/05/04,00:33:58,19,10,1, 11.9,1,1, 2.804, 10512.611, 225.585, 52567.217 20/05/04,00:33:59,00,10,1, 11.9,1,1, 2.805, 10512.532, 225.685, 52567.251 20/05/04,00:33:59,01,10,1, 11.9,1,1, 2.805, 10512.614, 225.633, 52567.247 20/05/04,00:33:59,02,10,1, 11.9,1,1, 2.805, 10512.616, 225.610, 52567.237 20/05/04,00:33:59,03,10,1, 11.9,1,1, 2.805, 10512.616, 225.637, 52567.264 20/05/04,00:33:59,04,10,1, 11.9,1,1, 2.805, 10512.596, 225.605, 52567.252 20/05/04,00:33:59,05,10,1, 11.9,1,1, 2.805, 10512.594, 225.623, 52567.254 20/05/04,00:33:59,06,10,1, 11.9,1,1, 2.805, 10512.588, 225.634, 52567.233 20/05/04,00:33:59,07,10,1, 11.9,1,1, 2.805, 10512.601, 225.627, 52567.224 20/05/04,00:33:59,08,10,1, 11.9,1,1, 2.805, 10512.576, 225.618, 52567.255 20/05/04,00:33:59,09,10,1, 11.9,1,1, 2.805, 10512.594, 225.673, 52567.271 20/05/04,00:33:59,10,10,1, 11.9,1,1, 2.805, 10512.574, 225.631, 52567.230 20/05/04,00:33:59,11,10,1, 11.9,1,1, 2.805, 10512.580, 225.620, 52567.206 20/05/04,00:33:59,12,10,1, 11.9,1,1, 2.805, 10512.583, 225.655, 52567.243 20/05/04,00:33:59,13,10,1, 11.9,1,1, 2.805, 10512.560, 225.621, 52567.197 20/05/04,00:33:59,14,10,1, 11.9,1,1, 2.805, 10512.595, 225.676, 52567.271 20/05/04,00:33:59,15,10,1, 11.9,1,1, 2.805, 10512.545, 225.653, 52567.227 20/05/04,00:33:59,16,10,1, 11.9,1,1, 2.805, 10512.542, 225.646, 52567.249 20/05/04,00:33:59,17,10,1, 11.9,1,1, 2.805, 10512.555, 225.685, 52567.291 20/05/04,00:33:59,18,10,1, 11.9,1,1, 2.805, 10512.527, 225.646, 52567.201 20/05/04,00:33:59,19,10,1, 11.9,1,1, 2.805, 10512.537, 225.685, 52567.251 20/05/04,00:34:00,00,10,1, 11.9,1,1, 2.804, 10512.474, 225.783, 52567.202 20/05/04,00:34:00,01,10,1, 11.9,1,1, 2.804, 10512.546, 225.688, 52567.218 20/05/04,00:34:00,02,10,1, 11.9,1,1, 2.804, 10512.531, 225.699, 52567.250 20/05/04,00:34:00,03,10,1, 11.9,1,1, 2.804, 10512.495, 225.696, 52567.369 20/05/04,00:34:00,04,10,1, 11.9,1,1, 2.804, 10512.520, 225.712, 52567.299 20/05/04,00:34:00,05,10,1, 11.9,1,1, 2.804, 10512.518, 225.708, 52567.262 20/05/04,00:34:00,06,10,1, 11.9,1,1, 2.804, 10512.495, 225.717, 52567.253 20/05/04,00:34:00,07,10,1, 11.9,1,1, 2.804, 10512.503, 225.704, 52567.202 20/05/04,00:34:00,08,10,1, 11.9,1,1, 2.804, 10512.504, 225.695, 52567.224 20/05/04,00:34:00,09,10,1, 11.9,1,1, 2.804, 10512.517, 225.712, 52567.216 20/05/04,00:34:00,10,10,1, 11.9,1,1, 2.804, 10512.515, 225.729, 52567.229 20/05/04,00:34:00,11,10,1, 11.9,1,1, 2.804, 10512.509, 225.789, 52567.269 20/05/04,00:34:00,12,10,1, 11.9,1,1, 2.804, 10512.511, 225.750, 52567.221 20/05/04,00:34:00,13,10,1, 11.9,1,1, 2.804, 10512.513, 225.749, 52567.239 20/05/04,00:34:00,14,10,1, 11.9,1,1, 2.804, 10512.486, 225.752, 52567.217 20/05/04,00:34:00,15,10,1, 11.9,1,1, 2.804, 10512.471, 225.719, 52567.201 20/05/04,00:34:00,16,10,1, 11.9,1,1, 2.804, 10512.504, 225.802, 52567.248 20/05/04,00:34:00,17,10,1, 11.9,1,1, 2.804, 10512.478, 225.734, 52567.199 20/05/04,00:34:00,18,10,1, 11.9,1,1, 2.804, 10512.501, 225.778, 52567.225 20/05/04,00:34:00,19,10,1, 11.9,1,1, 2.804, 10512.478, 225.783, 52567.202 20/05/04,00:34:01,00,10,1, 11.9,1,1, 2.807, 10512.390, 225.836, 52567.220 20/05/04,00:34:01,01,10,1, 11.9,1,1, 2.807, 10512.459, 225.784, 52567.274 20/05/04,00:34:01,02,10,1, 11.9,1,1, 2.807, 10512.451, 225.776, 52567.223 20/05/04,00:34:01,03,10,1, 11.9,1,1, 2.807, 10512.470, 225.800, 52567.220 20/05/04,00:34:01,04,10,1, 11.9,1,1, 2.807, 10512.430, 225.802, 52567.263 20/05/04,00:34:01,05,10,1, 11.9,1,1, 2.807, 10512.443, 225.785, 52567.224 20/05/04,00:34:01,06,10,1, 11.9,1,1, 2.807, 10512.442, 225.801, 52567.221 20/05/04,00:34:01,07,10,1, 11.9,1,1, 2.807, 10512.458, 225.795, 52567.223 20/05/04,00:34:01,08,10,1, 11.9,1,1, 2.807, 10512.438, 225.784, 52567.220 20/05/04,00:34:01,09,10,1, 11.9,1,1, 2.807, 10512.419, 225.777, 52567.224 20/05/04,00:34:01,10,10,1, 11.9,1,1, 2.807, 10512.442, 225.816, 52567.244 20/05/04,00:34:01,11,10,1, 11.9,1,1, 2.807, 10512.426, 225.822, 52567.208 20/05/04,00:34:01,12,10,1, 11.9,1,1, 2.807, 10512.433, 225.817, 52567.259 20/05/04,00:34:01,13,10,1, 11.9,1,1, 2.807, 10512.422, 225.824, 52567.252 20/05/04,00:34:01,14,10,1, 11.9,1,1, 2.807, 10512.404, 225.810, 52567.229 20/05/04,00:34:01,15,10,1, 11.9,1,1, 2.807, 10512.409, 225.860, 52567.238 20/05/04,00:34:01,16,10,1, 11.9,1,1, 2.807, 10512.376, 225.832, 52567.222 20/05/04,00:34:01,17,10,1, 11.9,1,1, 2.807, 10512.424, 225.870, 52567.224 20/05/04,00:34:01,18,10,1, 11.9,1,1, 2.807, 10512.397, 225.864, 52567.233 20/05/04,00:34:01,19,10,1, 11.9,1,1, 2.807, 10512.395, 225.836, 52567.220 20/05/04,00:34:02,00,10,1, 12.0,1,1, 2.805, 10512.323, 225.929, 52567.249 20/05/04,00:34:02,01,10,1, 12.0,1,1, 2.805, 10512.401, 225.826, 52567.170 20/05/04,00:34:02,02,10,1, 12.0,1,1, 2.805, 10512.397, 225.882, 52567.234 20/05/04,00:34:02,03,10,1, 12.0,1,1, 2.805, 10512.386, 225.874, 52567.211 20/05/04,00:34:02,04,10,1, 12.0,1,1, 2.805, 10512.357, 225.855, 52567.205 20/05/04,00:34:02,05,10,1, 12.0,1,1, 2.805, 10512.371, 225.886, 52567.269 20/05/04,00:34:02,06,10,1, 12.0,1,1, 2.805, 10512.367, 225.868, 52567.227 20/05/04,00:34:02,07,10,1, 12.0,1,1, 2.805, 10512.366, 225.861, 52567.209 20/05/04,00:34:02,08,10,1, 12.0,1,1, 2.805, 10512.372, 225.901, 52567.237 20/05/04,00:34:02,09,10,1, 12.0,1,1, 2.805, 10512.343, 225.891, 52567.220 20/05/04,00:34:02,10,10,1, 12.0,1,1, 2.805, 10512.321, 225.914, 52567.235 20/05/04,00:34:02,11,10,1, 12.0,1,1, 2.805, 10512.353, 225.915, 52567.260 20/05/04,00:34:02,12,10,1, 12.0,1,1, 2.805, 10512.331, 225.909, 52567.277 20/05/04,00:34:02,13,10,1, 12.0,1,1, 2.805, 10512.330, 225.899, 52567.209 20/05/04,00:34:02,14,10,1, 12.0,1,1, 2.805, 10512.356, 225.952, 52567.228 20/05/04,00:34:02,15,10,1, 12.0,1,1, 2.805, 10512.338, 225.909, 52567.224 20/05/04,00:34:02,16,10,1, 12.0,1,1, 2.805, 10512.335, 225.927, 52567.260 20/05/04,00:34:02,17,10,1, 12.0,1,1, 2.805, 10512.341, 225.920, 52567.240 20/05/04,00:34:02,18,10,1, 12.0,1,1, 2.805, 10512.333, 225.924, 52567.215 20/05/04,00:34:02,19,10,1, 12.0,1,1, 2.805, 10512.326, 225.929, 52567.249 20/05/04,00:34:03,00,10,1, 11.8,1,1, 2.803, 10512.240, 225.994, 52567.239 20/05/04,00:34:03,01,10,1, 11.8,1,1, 2.803, 10512.305, 225.941, 52567.246 20/05/04,00:34:03,02,10,1, 11.8,1,1, 2.803, 10512.318, 225.942, 52567.256 20/05/04,00:34:03,03,10,1, 11.8,1,1, 2.803, 10512.316, 225.948, 52567.350 20/05/04,00:34:03,04,10,1, 11.8,1,1, 2.803, 10512.346, 225.960, 52567.304 20/05/04,00:34:03,05,10,1, 11.8,1,1, 2.803, 10512.302, 225.920, 52567.223 20/05/04,00:34:03,06,10,1, 11.8,1,1, 2.803, 10512.342, 225.972, 52567.264 20/05/04,00:34:03,07,10,1, 11.8,1,1, 2.803, 10512.285, 225.937, 52567.264 20/05/04,00:34:03,08,10,1, 11.8,1,1, 2.803, 10512.292, 225.960, 52567.228 20/05/04,00:34:03,09,10,1, 11.8,1,1, 2.803, 10512.288, 225.992, 52567.269 20/05/04,00:34:03,10,10,1, 11.8,1,1, 2.803, 10512.292, 225.945, 52567.291 20/05/04,00:34:03,11,10,1, 11.8,1,1, 2.803, 10512.282, 225.999, 52567.265 20/05/04,00:34:03,12,10,1, 11.8,1,1, 2.803, 10512.284, 225.969, 52567.280 20/05/04,00:34:03,13,10,1, 11.8,1,1, 2.803, 10512.279, 225.991, 52567.260 20/05/04,00:34:03,14,10,1, 11.8,1,1, 2.803, 10512.268, 225.968, 52567.246 20/05/04,00:34:03,15,10,1, 11.8,1,1, 2.803, 10512.280, 225.985, 52567.227 20/05/04,00:34:03,16,10,1, 11.8,1,1, 2.803, 10512.253, 225.976, 52567.217 20/05/04,00:34:03,17,10,1, 11.8,1,1, 2.803, 10512.269, 225.996, 52567.237 20/05/04,00:34:03,18,10,1, 11.8,1,1, 2.803, 10512.269, 226.010, 52567.281 20/05/04,00:34:03,19,10,1, 11.8,1,1, 2.803, 10512.240, 225.994, 52567.239 20/05/04,00:34:04,00,10,1, 11.7,1,1, 2.803, 10512.198, 226.125, 52567.306 20/05/04,00:34:04,01,10,1, 11.7,1,1, 2.803, 10512.242, 226.006, 52567.232 20/05/04,00:34:04,02,10,1, 11.7,1,1, 2.803, 10512.256, 226.021, 52567.258 20/05/04,00:34:04,03,10,1, 11.7,1,1, 2.803, 10512.257, 226.040, 52567.280 20/05/04,00:34:04,04,10,1, 11.7,1,1, 2.803, 10512.196, 226.001, 52567.174 20/05/04,00:34:04,05,10,1, 11.7,1,1, 2.803, 10512.232, 226.046, 52567.266 20/05/04,00:34:04,06,10,1, 11.7,1,1, 2.803, 10512.208, 226.050, 52567.236 20/05/04,00:34:04,07,10,1, 11.7,1,1, 2.803, 10512.253, 226.037, 52567.272 20/05/04,00:34:04,08,10,1, 11.7,1,1, 2.803, 10512.231, 226.066, 52567.281 20/05/04,00:34:04,09,10,1, 11.7,1,1, 2.803, 10512.216, 226.028, 52567.235 20/05/04,00:34:04,10,10,1, 11.7,1,1, 2.803, 10512.229, 226.072, 52567.283 20/05/04,00:34:04,11,10,1, 11.7,1,1, 2.803, 10512.224, 226.048, 52567.253 20/05/04,00:34:04,12,10,1, 11.7,1,1, 2.803, 10512.188, 226.052, 52567.275 20/05/04,00:34:04,13,10,1, 11.7,1,1, 2.803, 10512.189, 226.055, 52567.270 20/05/04,00:34:04,14,10,1, 11.7,1,1, 2.803, 10512.228, 226.077, 52567.284 20/05/04,00:34:04,15,10,1, 11.7,1,1, 2.803, 10512.199, 226.044, 52567.233 20/05/04,00:34:04,16,10,1, 11.7,1,1, 2.803, 10512.201, 226.052, 52567.252 20/05/04,00:34:04,17,10,1, 11.7,1,1, 2.803, 10512.200, 226.105, 52567.330 20/05/04,00:34:04,18,10,1, 11.7,1,1, 2.803, 10512.200, 226.079, 52567.244 20/05/04,00:34:04,19,10,1, 11.7,1,1, 2.803, 10512.205, 226.125, 52567.306 20/05/04,00:34:05,00,10,1, 11.9,1,1, 2.800, 10512.190, 226.163, 52567.273 20/05/04,00:34:05,01,10,1, 11.9,1,1, 2.800, 10512.183, 226.103, 52567.306 20/05/04,00:34:05,02,10,1, 11.9,1,1, 2.800, 10512.209, 226.138, 52567.257 20/05/04,00:34:05,03,10,1, 11.9,1,1, 2.800, 10512.171, 226.103, 52567.245 20/05/04,00:34:05,04,10,1, 11.9,1,1, 2.800, 10512.210, 226.126, 52567.319 20/05/04,00:34:05,05,10,1, 11.9,1,1, 2.800, 10512.200, 226.108, 52567.282 20/05/04,00:34:05,06,10,1, 11.9,1,1, 2.800, 10512.210, 226.117, 52567.269 20/05/04,00:34:05,07,10,1, 11.9,1,1, 2.800, 10512.224, 226.143, 52567.320 20/05/04,00:34:05,08,10,1, 11.9,1,1, 2.800, 10512.213, 226.112, 52567.291 20/05/04,00:34:05,09,10,1, 11.9,1,1, 2.800, 10512.233, 226.143, 52567.324 20/05/04,00:34:05,10,10,1, 11.9,1,1, 2.800, 10512.200, 226.124, 52567.250 20/05/04,00:34:05,11,10,1, 11.9,1,1, 2.800, 10512.207, 226.127, 52567.287 20/05/04,00:34:05,12,10,1, 11.9,1,1, 2.800, 10512.197, 226.147, 52567.287 20/05/04,00:34:05,13,10,1, 11.9,1,1, 2.800, 10512.200, 226.131, 52567.293 20/05/04,00:34:05,14,10,1, 11.9,1,1, 2.800, 10512.201, 226.142, 52567.305 20/05/04,00:34:05,15,10,1, 11.9,1,1, 2.800, 10512.202, 226.168, 52567.263 20/05/04,00:34:05,16,10,1, 11.9,1,1, 2.800, 10512.196, 226.188, 52567.289 20/05/04,00:34:05,17,10,1, 11.9,1,1, 2.800, 10512.183, 226.147, 52567.278 20/05/04,00:34:05,18,10,1, 11.9,1,1, 2.800, 10512.200, 226.193, 52567.267 20/05/04,00:34:05,19,10,1, 11.9,1,1, 2.800, 10512.191, 226.163, 52567.273 20/05/04,00:34:06,00,10,1, 11.9,1,1, 2.807, 10512.198, 226.259, 52567.379 20/05/04,00:34:06,01,10,1, 11.9,1,1, 2.807, 10512.193, 226.223, 52567.325 20/05/04,00:34:06,02,10,1, 11.9,1,1, 2.807, 10512.209, 226.172, 52567.264 20/05/04,00:34:06,03,10,1, 11.9,1,1, 2.807, 10512.208, 226.234, 52567.330 20/05/04,00:34:06,04,10,1, 11.9,1,1, 2.807, 10512.190, 226.194, 52567.263 20/05/04,00:34:06,05,10,1, 11.9,1,1, 2.807, 10512.211, 226.199, 52567.301 20/05/04,00:34:06,06,10,1, 11.9,1,1, 2.807, 10512.208, 226.233, 52567.282 20/05/04,00:34:06,07,10,1, 11.9,1,1, 2.807, 10512.180, 226.184, 52567.246 20/05/04,00:34:06,08,10,1, 11.9,1,1, 2.807, 10512.234, 226.218, 52567.287 20/05/04,00:34:06,09,10,1, 11.9,1,1, 2.807, 10512.197, 226.207, 52567.252 20/05/04,00:34:06,10,10,1, 11.9,1,1, 2.807, 10512.197, 226.235, 52567.286 20/05/04,00:34:06,11,10,1, 11.9,1,1, 2.807, 10512.181, 226.241, 52567.331 20/05/04,00:34:06,12,10,1, 11.9,1,1, 2.807, 10512.205, 226.241, 52567.326 20/05/04,00:34:06,13,10,1, 11.9,1,1, 2.807, 10512.195, 226.236, 52567.295 20/05/04,00:34:06,14,10,1, 11.9,1,1, 2.807, 10512.207, 226.267, 52567.342 20/05/04,00:34:06,15,10,1, 11.9,1,1, 2.807, 10512.187, 226.239, 52567.316 20/05/04,00:34:06,16,10,1, 11.9,1,1, 2.807, 10512.192, 226.239, 52567.331 20/05/04,00:34:06,17,10,1, 11.9,1,1, 2.807, 10512.189, 226.285, 52567.373 20/05/04,00:34:06,18,10,1, 11.9,1,1, 2.807, 10512.182, 226.215, 52567.315 20/05/04,00:34:06,19,10,1, 11.9,1,1, 2.807, 10512.205, 226.259, 52567.379 20/05/04,00:34:07,00,10,1, 11.8,1,1, 2.805, 10512.182, 226.294, 52567.344 20/05/04,00:34:07,01,10,1, 11.8,1,1, 2.805, 10512.188, 226.225, 52567.303 20/05/04,00:34:07,02,10,1, 11.8,1,1, 2.805, 10512.190, 226.287, 52567.345 20/05/04,00:34:07,03,10,1, 11.8,1,1, 2.805, 10512.161, 226.239, 52567.320 20/05/04,00:34:07,04,10,1, 11.8,1,1, 2.805, 10512.203, 226.284, 52567.375 20/05/04,00:34:07,05,10,1, 11.8,1,1, 2.805, 10512.204, 226.261, 52567.367 20/05/04,00:34:07,06,10,1, 11.8,1,1, 2.805, 10512.212, 226.227, 52567.278 20/05/04,00:34:07,07,10,1, 11.8,1,1, 2.805, 10512.189, 226.282, 52567.335 20/05/04,00:34:07,08,10,1, 11.8,1,1, 2.805, 10512.200, 226.259, 52567.253 20/05/04,00:34:07,09,10,1, 11.8,1,1, 2.805, 10512.173, 226.284, 52567.386 20/05/04,00:34:07,10,10,1, 11.8,1,1, 2.805, 10512.169, 226.286, 52567.396 20/05/04,00:34:07,11,10,1, 11.8,1,1, 2.805, 10512.176, 226.274, 52567.353 20/05/04,00:34:07,12,10,1, 11.8,1,1, 2.805, 10512.221, 226.272, 52567.363 20/05/04,00:34:07,13,10,1, 11.8,1,1, 2.805, 10512.172, 226.268, 52567.332 20/05/04,00:34:07,14,10,1, 11.8,1,1, 2.805, 10512.208, 226.274, 52567.337 20/05/04,00:34:07,15,10,1, 11.8,1,1, 2.805, 10512.200, 226.277, 52567.357 20/05/04,00:34:07,16,10,1, 11.8,1,1, 2.805, 10512.227, 226.315, 52567.318 20/05/04,00:34:07,17,10,1, 11.8,1,1, 2.805, 10512.185, 226.302, 52567.300 20/05/04,00:34:07,18,10,1, 11.8,1,1, 2.805, 10512.218, 226.314, 52567.410 20/05/04,00:34:07,19,10,1, 11.8,1,1, 2.805, 10512.190, 226.294, 52567.344 20/05/04,00:34:08,00,10,1, 11.9,1,1, 2.802, 10512.215, 226.316, 52567.403 20/05/04,00:34:08,01,10,1, 11.9,1,1, 2.802, 10512.206, 226.342, 52567.388 20/05/04,00:34:08,02,10,1, 11.9,1,1, 2.802, 10512.187, 226.283, 52567.311 20/05/04,00:34:08,03,10,1, 11.9,1,1, 2.802, 10512.201, 226.322, 52567.379 20/05/04,00:34:08,04,10,1, 11.9,1,1, 2.802, 10512.203, 226.307, 52567.394 20/05/04,00:34:08,05,10,1, 11.9,1,1, 2.802, 10512.187, 226.280, 52567.331 20/05/04,00:34:08,06,10,1, 11.9,1,1, 2.802, 10512.204, 226.342, 52567.394 20/05/04,00:34:08,07,10,1, 11.9,1,1, 2.802, 10512.182, 226.298, 52567.356 20/05/04,00:34:08,08,10,1, 11.9,1,1, 2.802, 10512.204, 226.331, 52567.384 20/05/04,00:34:08,09,10,1, 11.9,1,1, 2.802, 10512.208, 226.318, 52567.349 20/05/04,00:34:08,10,10,1, 11.9,1,1, 2.802, 10512.198, 226.305, 52567.368 20/05/04,00:34:08,11,10,1, 11.9,1,1, 2.802, 10512.190, 226.322, 52567.409 20/05/04,00:34:08,12,10,1, 11.9,1,1, 2.802, 10512.190, 226.330, 52567.366 20/05/04,00:34:08,13,10,1, 11.9,1,1, 2.802, 10512.189, 226.331, 52567.399 20/05/04,00:34:08,14,10,1, 11.9,1,1, 2.802, 10512.201, 226.300, 52567.333 20/05/04,00:34:08,15,10,1, 11.9,1,1, 2.802, 10512.226, 226.357, 52567.375 20/05/04,00:34:08,16,10,1, 11.9,1,1, 2.802, 10512.202, 226.309, 52567.326 20/05/04,00:34:08,17,10,1, 11.9,1,1, 2.802, 10512.232, 226.347, 52567.403 20/05/04,00:34:08,18,10,1, 11.9,1,1, 2.802, 10512.210, 226.339, 52567.401 20/05/04,00:34:08,19,10,1, 11.9,1,1, 2.802, 10512.220, 226.316, 52567.403 20/05/04,00:34:09,00,10,1, 11.9,1,1, 2.802, 10512.223, 226.421, 52567.408 20/05/04,00:34:09,01,10,1, 11.9,1,1, 2.802, 10512.212, 226.298, 52567.326 20/05/04,00:34:09,02,10,1, 11.9,1,1, 2.802, 10512.246, 226.348, 52567.389 20/05/04,00:34:09,03,10,1, 11.9,1,1, 2.802, 10512.227, 226.364, 52567.352 20/05/04,00:34:09,04,10,1, 11.9,1,1, 2.802, 10512.223, 226.322, 52567.373 20/05/04,00:34:09,05,10,1, 11.9,1,1, 2.802, 10512.239, 226.366, 52567.378 20/05/04,00:34:09,06,10,1, 11.9,1,1, 2.802, 10512.221, 226.345, 52567.351 20/05/04,00:34:09,07,10,1, 11.9,1,1, 2.802, 10512.198, 226.333, 52567.338 20/05/04,00:34:09,08,10,1, 11.9,1,1, 2.802, 10512.228, 226.327, 52567.321 20/05/04,00:34:09,09,10,1, 11.9,1,1, 2.802, 10512.245, 226.384, 52567.387 20/05/04,00:34:09,10,10,1, 11.9,1,1, 2.802, 10512.221, 226.350, 52567.366 20/05/04,00:34:09,11,10,1, 11.9,1,1, 2.802, 10512.245, 226.376, 52567.412 20/05/04,00:34:09,12,10,1, 11.9,1,1, 2.802, 10512.250, 226.379, 52567.378 20/05/04,00:34:09,13,10,1, 11.9,1,1, 2.802, 10512.213, 226.356, 52567.365 20/05/04,00:34:09,14,10,1, 11.9,1,1, 2.802, 10512.237, 226.429, 52567.402 20/05/04,00:34:09,15,10,1, 11.9,1,1, 2.802, 10512.228, 226.367, 52567.363 20/05/04,00:34:09,16,10,1, 11.9,1,1, 2.802, 10512.248, 226.397, 52567.388 20/05/04,00:34:09,17,10,1, 11.9,1,1, 2.802, 10512.228, 226.389, 52567.369 20/05/04,00:34:09,18,10,1, 11.9,1,1, 2.802, 10512.221, 226.352, 52567.348 20/05/04,00:34:09,19,10,1, 11.9,1,1, 2.802, 10512.228, 226.421, 52567.408 20/05/04,00:34:10,00,10,1, 11.9,1,1, 2.806, 10512.290, 226.342, 52567.373 20/05/04,00:34:10,01,10,1, 11.9,1,1, 2.806, 10512.224, 226.364, 52567.325 20/05/04,00:34:10,02,10,1, 11.9,1,1, 2.806, 10512.254, 226.374, 52567.356 20/05/04,00:34:10,03,10,1, 11.9,1,1, 2.806, 10512.252, 226.368, 52567.366 20/05/04,00:34:10,04,10,1, 11.9,1,1, 2.806, 10512.266, 226.383, 52567.343 20/05/04,00:34:10,05,10,1, 11.9,1,1, 2.806, 10512.256, 226.354, 52567.371 20/05/04,00:34:10,06,10,1, 11.9,1,1, 2.806, 10512.249, 226.364, 52567.357 20/05/04,00:34:10,07,10,1, 11.9,1,1, 2.806, 10512.283, 226.353, 52567.402 20/05/04,00:34:10,08,10,1, 11.9,1,1, 2.806, 10512.254, 226.369, 52567.373 20/05/04,00:34:10,09,10,1, 11.9,1,1, 2.806, 10512.263, 226.387, 52567.382 20/05/04,00:34:10,10,10,1, 11.9,1,1, 2.806, 10512.290, 226.379, 52567.323 20/05/04,00:34:10,11,10,1, 11.9,1,1, 2.806, 10512.273, 226.365, 52567.361 20/05/04,00:34:10,12,10,1, 11.9,1,1, 2.806, 10512.281, 226.346, 52567.327 20/05/04,00:34:10,13,10,1, 11.9,1,1, 2.806, 10512.260, 226.402, 52567.412 20/05/04,00:34:10,14,10,1, 11.9,1,1, 2.806, 10512.258, 226.337, 52567.341 20/05/04,00:34:10,15,10,1, 11.9,1,1, 2.806, 10512.272, 226.394, 52567.394 20/05/04,00:34:10,16,10,1, 11.9,1,1, 2.806, 10512.289, 226.362, 52567.336 20/05/04,00:34:10,17,10,1, 11.9,1,1, 2.806, 10512.286, 226.367, 52567.341 20/05/04,00:34:10,18,10,1, 11.9,1,1, 2.806, 10512.297, 226.391, 52567.350 20/05/04,00:34:10,19,10,1, 11.9,1,1, 2.806, 10512.292, 226.342, 52567.373 20/05/04,00:34:11,00,10,1, 11.9,1,1, 2.801, 10512.323, 226.375, 52567.424 20/05/04,00:34:11,01,10,1, 11.9,1,1, 2.801, 10512.282, 226.370, 52567.349 20/05/04,00:34:11,02,10,1, 11.9,1,1, 2.801, 10512.316, 226.381, 52567.337 20/05/04,00:34:11,03,10,1, 11.9,1,1, 2.801, 10512.309, 226.389, 52567.345 20/05/04,00:34:11,04,10,1, 11.9,1,1, 2.801, 10512.287, 226.363, 52567.334 20/05/04,00:34:11,05,10,1, 11.9,1,1, 2.801, 10512.298, 226.395, 52567.400 20/05/04,00:34:11,06,10,1, 11.9,1,1, 2.801, 10512.302, 226.390, 52567.387 20/05/04,00:34:11,07,10,1, 11.9,1,1, 2.801, 10512.309, 226.363, 52567.345 20/05/04,00:34:11,08,10,1, 11.9,1,1, 2.801, 10512.297, 226.358, 52567.335 20/05/04,00:34:11,09,10,1, 11.9,1,1, 2.801, 10512.301, 226.377, 52567.345 20/05/04,00:34:11,10,10,1, 11.9,1,1, 2.801, 10512.277, 226.356, 52567.334 20/05/04,00:34:11,11,10,1, 11.9,1,1, 2.801, 10512.314, 226.365, 52567.338 20/05/04,00:34:11,12,10,1, 11.9,1,1, 2.801, 10512.318, 226.370, 52567.360 20/05/04,00:34:11,13,10,1, 11.9,1,1, 2.801, 10512.268, 226.339, 52567.336 20/05/04,00:34:11,14,10,1, 11.9,1,1, 2.801, 10512.346, 226.370, 52567.362 20/05/04,00:34:11,15,10,1, 11.9,1,1, 2.801, 10512.328, 226.331, 52567.338 20/05/04,00:34:11,16,10,1, 11.9,1,1, 2.801, 10512.347, 226.370, 52567.352 20/05/04,00:34:11,17,10,1, 11.9,1,1, 2.801, 10512.325, 226.390, 52567.396 20/05/04,00:34:11,18,10,1, 11.9,1,1, 2.801, 10512.302, 226.350, 52567.366 20/05/04,00:34:11,19,10,1, 11.9,1,1, 2.801, 10512.328, 226.375, 52567.424 20/05/04,00:34:12,00,10,1, 11.8,1,1, 2.804, 10512.373, 226.388, 52567.320 20/05/04,00:34:12,01,10,1, 11.8,1,1, 2.804, 10512.313, 226.389, 52567.388 20/05/04,00:34:12,02,10,1, 11.8,1,1, 2.804, 10512.328, 226.410, 52567.383 20/05/04,00:34:12,03,10,1, 11.8,1,1, 2.804, 10512.350, 226.348, 52567.377 20/05/04,00:34:12,04,10,1, 11.8,1,1, 2.804, 10512.340, 226.395, 52567.440 20/05/04,00:34:12,05,10,1, 11.8,1,1, 2.804, 10512.331, 226.361, 52567.418 20/05/04,00:34:12,06,10,1, 11.8,1,1, 2.804, 10512.371, 226.391, 52567.387 20/05/04,00:34:12,07,10,1, 11.8,1,1, 2.804, 10512.353, 226.371, 52567.401 20/05/04,00:34:12,08,10,1, 11.8,1,1, 2.804, 10512.344, 226.377, 52567.328 20/05/04,00:34:12,09,10,1, 11.8,1,1, 2.804, 10512.348, 226.370, 52567.369 20/05/04,00:34:12,10,10,1, 11.8,1,1, 2.804, 10512.354, 226.381, 52567.391 20/05/04,00:34:12,11,10,1, 11.8,1,1, 2.804, 10512.362, 226.379, 52567.388 20/05/04,00:34:12,12,10,1, 11.8,1,1, 2.804, 10512.357, 226.359, 52567.375 20/05/04,00:34:12,13,10,1, 11.8,1,1, 2.804, 10512.393, 226.394, 52567.426 20/05/04,00:34:12,14,10,1, 11.8,1,1, 2.804, 10512.367, 226.381, 52567.373 20/05/04,00:34:12,15,10,1, 11.8,1,1, 2.804, 10512.379, 226.380, 52567.352 20/05/04,00:34:12,16,10,1, 11.8,1,1, 2.804, 10512.379, 226.396, 52567.370 20/05/04,00:34:12,17,10,1, 11.8,1,1, 2.804, 10512.416, 226.364, 52567.353 20/05/04,00:34:12,18,10,1, 11.8,1,1, 2.804, 10512.386, 226.429, 52567.340 20/05/04,00:34:12,19,10,1, 11.8,1,1, 2.804, 10512.375, 226.388, 52567.320 20/05/04,00:34:13,00,10,1, 11.9,1,1, 2.803, 10512.474, 226.440, 52567.390 20/05/04,00:34:13,01,10,1, 11.9,1,1, 2.803, 10512.401, 226.394, 52567.351 20/05/04,00:34:13,02,10,1, 11.9,1,1, 2.803, 10512.421, 226.399, 52567.411 20/05/04,00:34:13,03,10,1, 11.9,1,1, 2.803, 10512.433, 226.431, 52567.400 20/05/04,00:34:13,04,10,1, 11.9,1,1, 2.803, 10512.382, 226.394, 52567.332 20/05/04,00:34:13,05,10,1, 11.9,1,1, 2.803, 10512.371, 226.394, 52567.387 20/05/04,00:34:13,06,10,1, 11.9,1,1, 2.803, 10512.401, 226.405, 52567.382 20/05/04,00:34:13,07,10,1, 11.9,1,1, 2.803, 10512.422, 226.429, 52567.376 20/05/04,00:34:13,08,10,1, 11.9,1,1, 2.803, 10512.414, 226.419, 52567.349 20/05/04,00:34:13,09,10,1, 11.9,1,1, 2.803, 10512.430, 226.424, 52567.362 20/05/04,00:34:13,10,10,1, 11.9,1,1, 2.803, 10512.419, 226.413, 52567.401 20/05/04,00:34:13,11,10,1, 11.9,1,1, 2.803, 10512.449, 226.408, 52567.325 20/05/04,00:34:13,12,10,1, 11.9,1,1, 2.803, 10512.444, 226.417, 52567.400 20/05/04,00:34:13,13,10,1, 11.9,1,1, 2.803, 10512.432, 226.406, 52567.402 20/05/04,00:34:13,14,10,1, 11.9,1,1, 2.803, 10512.465, 226.405, 52567.361 20/05/04,00:34:13,15,10,1, 11.9,1,1, 2.803, 10512.455, 226.443, 52567.390 20/05/04,00:34:13,16,10,1, 11.9,1,1, 2.803, 10512.440, 226.407, 52567.383 20/05/04,00:34:13,17,10,1, 11.9,1,1, 2.803, 10512.494, 226.449, 52567.407 20/05/04,00:34:13,18,10,1, 11.9,1,1, 2.803, 10512.446, 226.419, 52567.360 20/05/04,00:34:13,19,10,1, 11.9,1,1, 2.803, 10512.475, 226.440, 52567.390 20/05/04,00:34:14,00,10,1, 11.8,1,1, 2.807, 10512.557, 226.551, 52567.424 20/05/04,00:34:14,01,10,1, 11.8,1,1, 2.807, 10512.465, 226.404, 52567.322 20/05/04,00:34:14,02,10,1, 11.8,1,1, 2.807, 10512.475, 226.449, 52567.399 20/05/04,00:34:14,03,10,1, 11.8,1,1, 2.807, 10512.479, 226.416, 52567.432 20/05/04,00:34:14,04,10,1, 11.8,1,1, 2.807, 10512.489, 226.433, 52567.384 20/05/04,00:34:14,05,10,1, 11.8,1,1, 2.807, 10512.500, 226.457, 52567.401 20/05/04,00:34:14,06,10,1, 11.8,1,1, 2.807, 10512.506, 226.435, 52567.355 20/05/04,00:34:14,07,10,1, 11.8,1,1, 2.807, 10512.490, 226.465, 52567.414 20/05/04,00:34:14,08,10,1, 11.8,1,1, 2.807, 10512.516, 226.450, 52567.415 20/05/04,00:34:14,09,10,1, 11.8,1,1, 2.807, 10512.498, 226.449, 52567.399 20/05/04,00:34:14,10,10,1, 11.8,1,1, 2.807, 10512.490, 226.443, 52567.357 20/05/04,00:34:14,11,10,1, 11.8,1,1, 2.807, 10512.493, 226.476, 52567.437 20/05/04,00:34:14,12,10,1, 11.8,1,1, 2.807, 10512.485, 226.469, 52567.474 20/05/04,00:34:14,13,10,1, 11.8,1,1, 2.807, 10512.559, 226.469, 52567.386 20/05/04,00:34:14,14,10,1, 11.8,1,1, 2.807, 10512.541, 226.475, 52567.410 20/05/04,00:34:14,15,10,1, 11.8,1,1, 2.807, 10512.534, 226.470, 52567.385 20/05/04,00:34:14,16,10,1, 11.8,1,1, 2.807, 10512.551, 226.496, 52567.397 20/05/04,00:34:14,17,10,1, 11.8,1,1, 2.807, 10512.569, 226.484, 52567.367 20/05/04,00:34:14,18,10,1, 11.8,1,1, 2.807, 10512.549, 226.479, 52567.403 20/05/04,00:34:14,19,10,1, 11.8,1,1, 2.807, 10512.563, 226.551, 52567.424 20/05/04,00:34:15,00,10,1, 11.9,1,1, 2.804, 10512.640, 226.561, 52567.404 20/05/04,00:34:15,01,10,1, 11.9,1,1, 2.804, 10512.571, 226.522, 52567.445 20/05/04,00:34:15,02,10,1, 11.9,1,1, 2.804, 10512.569, 226.466, 52567.349 20/05/04,00:34:15,03,10,1, 11.9,1,1, 2.804, 10512.588, 226.506, 52567.434 20/05/04,00:34:15,04,10,1, 11.9,1,1, 2.804, 10512.582, 226.545, 52567.402 20/05/04,00:34:15,05,10,1, 11.9,1,1, 2.804, 10512.554, 226.514, 52567.382 20/05/04,00:34:15,06,10,1, 11.9,1,1, 2.804, 10512.589, 226.533, 52567.435 20/05/04,00:34:15,07,10,1, 11.9,1,1, 2.804, 10512.563, 226.501, 52567.408 20/05/04,00:34:15,08,10,1, 11.9,1,1, 2.804, 10512.599, 226.540, 52567.433 20/05/04,00:34:15,09,10,1, 11.9,1,1, 2.804, 10512.578, 226.573, 52567.635 20/05/04,00:34:15,10,10,1, 11.9,1,1, 2.804, 10512.587, 226.558, 52567.474 20/05/04,00:34:15,11,10,1, 11.9,1,1, 2.804, 10512.614, 226.554, 52567.577 20/05/04,00:34:15,12,10,1, 11.9,1,1, 2.804, 10512.596, 226.537, 52567.471 20/05/04,00:34:15,13,10,1, 11.9,1,1, 2.804, 10512.625, 226.556, 52567.447 20/05/04,00:34:15,14,10,1, 11.9,1,1, 2.804, 10512.614, 226.538, 52567.428 20/05/04,00:34:15,15,10,1, 11.9,1,1, 2.804, 10512.615, 226.593, 52567.453 20/05/04,00:34:15,16,10,1, 11.9,1,1, 2.804, 10512.592, 226.553, 52567.433 20/05/04,00:34:15,17,10,1, 11.9,1,1, 2.804, 10512.612, 226.571, 52567.444 20/05/04,00:34:15,18,10,1, 11.9,1,1, 2.804, 10512.633, 226.577, 52567.452 20/05/04,00:34:15,19,10,1, 11.9,1,1, 2.804, 10512.644, 226.561, 52567.404 20/05/04,00:34:16,00,10,1, 11.9,1,1, 2.803, 10512.741, 226.680, 52567.514 20/05/04,00:34:16,01,10,1, 11.9,1,1, 2.803, 10512.671, 226.579, 52567.458 20/05/04,00:34:16,02,10,1, 11.9,1,1, 2.803, 10512.671, 226.622, 52567.501 20/05/04,00:34:16,03,10,1, 11.9,1,1, 2.803, 10512.663, 226.581, 52567.425 20/05/04,00:34:16,04,10,1, 11.9,1,1, 2.803, 10512.657, 226.599, 52567.437 20/05/04,00:34:16,05,10,1, 11.9,1,1, 2.803, 10512.690, 226.614, 52567.475 20/05/04,00:34:16,06,10,1, 11.9,1,1, 2.803, 10512.668, 226.570, 52567.470 20/05/04,00:34:16,07,10,1, 11.9,1,1, 2.803, 10512.678, 226.613, 52567.460 20/05/04,00:34:16,08,10,1, 11.9,1,1, 2.803, 10512.691, 226.603, 52567.436 20/05/04,00:34:16,09,10,1, 11.9,1,1, 2.803, 10512.698, 226.619, 52567.422 20/05/04,00:34:16,10,10,1, 11.9,1,1, 2.803, 10512.706, 226.636, 52567.478 20/05/04,00:34:16,11,10,1, 11.9,1,1, 2.803, 10512.712, 226.607, 52567.459 20/05/04,00:34:16,12,10,1, 11.9,1,1, 2.803, 10512.714, 226.641, 52567.521 20/05/04,00:34:16,13,10,1, 11.9,1,1, 2.803, 10512.705, 226.630, 52567.501 20/05/04,00:34:16,14,10,1, 11.9,1,1, 2.803, 10512.725, 226.635, 52567.498 20/05/04,00:34:16,15,10,1, 11.9,1,1, 2.803, 10512.730, 226.637, 52567.501 20/05/04,00:34:16,16,10,1, 11.9,1,1, 2.803, 10512.754, 226.653, 52567.528 20/05/04,00:34:16,17,10,1, 11.9,1,1, 2.803, 10512.736, 226.634, 52567.494 20/05/04,00:34:16,18,10,1, 11.9,1,1, 2.803, 10512.742, 226.613, 52567.468 20/05/04,00:34:16,19,10,1, 11.9,1,1, 2.803, 10512.746, 226.680, 52567.514 20/05/04,00:34:17,00,10,1, 11.9,1,1, 2.808, 10512.799, 226.683, 52567.486 20/05/04,00:34:17,01,10,1, 11.9,1,1, 2.808, 10512.779, 226.681, 52567.514 20/05/04,00:34:17,02,10,1, 11.9,1,1, 2.808, 10512.770, 226.670, 52567.501 20/05/04,00:34:17,03,10,1, 11.9,1,1, 2.808, 10512.753, 226.647, 52567.474 20/05/04,00:34:17,04,10,1, 11.9,1,1, 2.808, 10512.769, 226.675, 52567.490 20/05/04,00:34:17,05,10,1, 11.9,1,1, 2.808, 10512.755, 226.607, 52567.441 20/05/04,00:34:17,06,10,1, 11.9,1,1, 2.808, 10512.776, 226.679, 52567.504 20/05/04,00:34:17,07,10,1, 11.9,1,1, 2.808, 10512.775, 226.685, 52567.471 20/05/04,00:34:17,08,10,1, 11.9,1,1, 2.808, 10512.777, 226.683, 52567.487 20/05/04,00:34:17,09,10,1, 11.9,1,1, 2.808, 10512.790, 226.672, 52567.495 20/05/04,00:34:17,10,10,1, 11.9,1,1, 2.808, 10512.795, 226.645, 52567.532 20/05/04,00:34:17,11,10,1, 11.9,1,1, 2.808, 10512.795, 226.658, 52567.491 20/05/04,00:34:17,12,10,1, 11.9,1,1, 2.808, 10512.787, 226.661, 52567.510 20/05/04,00:34:17,13,10,1, 11.9,1,1, 2.808, 10512.796, 226.702, 52567.542 20/05/04,00:34:17,14,10,1, 11.9,1,1, 2.808, 10512.816, 226.663, 52567.518 20/05/04,00:34:17,15,10,1, 11.9,1,1, 2.808, 10512.840, 226.717, 52567.544 20/05/04,00:34:17,16,10,1, 11.9,1,1, 2.808, 10512.794, 226.686, 52567.491 20/05/04,00:34:17,17,10,1, 11.9,1,1, 2.808, 10512.804, 226.657, 52567.490 20/05/04,00:34:17,18,10,1, 11.9,1,1, 2.808, 10512.828, 226.719, 52567.549 20/05/04,00:34:17,19,10,1, 11.9,1,1, 2.808, 10512.801, 226.683, 52567.486 20/05/04,00:34:18,00,10,1, 11.9,1,1, 2.802, 10512.941, 226.766, 52567.768 20/05/04,00:34:18,01,10,1, 11.9,1,1, 2.802, 10512.817, 226.708, 52567.502 20/05/04,00:34:18,02,10,1, 11.9,1,1, 2.802, 10512.812, 226.671, 52567.372 20/05/04,00:34:18,03,10,1, 11.9,1,1, 2.802, 10512.815, 226.723, 52567.569 20/05/04,00:34:18,04,10,1, 11.9,1,1, 2.802, 10512.830, 226.698, 52567.548 20/05/04,00:34:18,05,10,1, 11.9,1,1, 2.802, 10512.830, 226.705, 52567.566 20/05/04,00:34:18,06,10,1, 11.9,1,1, 2.802, 10512.828, 226.725, 52567.538 20/05/04,00:34:18,07,10,1, 11.9,1,1, 2.802, 10512.864, 226.700, 52567.506 20/05/04,00:34:18,08,10,1, 11.9,1,1, 2.802, 10512.837, 226.705, 52567.505 20/05/04,00:34:18,09,10,1, 11.9,1,1, 2.802, 10512.859, 226.721, 52567.548 20/05/04,00:34:18,10,10,1, 11.9,1,1, 2.802, 10512.879, 226.725, 52567.573 20/05/04,00:34:18,11,10,1, 11.9,1,1, 2.802, 10512.850, 226.703, 52567.518 20/05/04,00:34:18,12,10,1, 11.9,1,1, 2.802, 10512.871, 226.715, 52567.549 20/05/04,00:34:18,13,10,1, 11.9,1,1, 2.802, 10512.875, 226.676, 52567.555 20/05/04,00:34:18,14,10,1, 11.9,1,1, 2.802, 10512.891, 226.720, 52567.538 20/05/04,00:34:18,15,10,1, 11.9,1,1, 2.802, 10512.885, 226.709, 52567.550 20/05/04,00:34:18,16,10,1, 11.9,1,1, 2.802, 10512.868, 226.703, 52567.528 20/05/04,00:34:18,17,10,1, 11.9,1,1, 2.802, 10512.883, 226.768, 52567.560 20/05/04,00:34:18,18,10,1, 11.9,1,1, 2.802, 10512.867, 226.723, 52567.506 20/05/04,00:34:18,19,10,1, 11.9,1,1, 2.802, 10512.942, 226.766, 52567.768 20/05/04,00:34:19,00,10,1, 11.8,1,1, 2.808, 10512.941, 226.746, 52567.545 20/05/04,00:34:19,01,10,1, 11.8,1,1, 2.808, 10512.881, 226.710, 52567.489 20/05/04,00:34:19,02,10,1, 11.8,1,1, 2.808, 10512.899, 226.749, 52567.556 20/05/04,00:34:19,03,10,1, 11.8,1,1, 2.808, 10512.911, 226.740, 52567.535 20/05/04,00:34:19,04,10,1, 11.8,1,1, 2.808, 10512.909, 226.733, 52567.559 20/05/04,00:34:19,05,10,1, 11.8,1,1, 2.808, 10512.905, 226.713, 52567.529 20/05/04,00:34:19,06,10,1, 11.8,1,1, 2.808, 10512.933, 226.736, 52567.554 20/05/04,00:34:19,07,10,1, 11.8,1,1, 2.808, 10512.919, 226.740, 52567.585 20/05/04,00:34:19,08,10,1, 11.8,1,1, 2.808, 10512.914, 226.774, 52567.535 20/05/04,00:34:19,09,10,1, 11.8,1,1, 2.808, 10512.928, 226.738, 52567.579 20/05/04,00:34:19,10,10,1, 11.8,1,1, 2.808, 10512.931, 226.735, 52567.548 20/05/04,00:34:19,11,10,1, 11.8,1,1, 2.808, 10512.959, 226.760, 52567.567 20/05/04,00:34:19,12,10,1, 11.8,1,1, 2.808, 10512.939, 226.745, 52567.544 20/05/04,00:34:19,13,10,1, 11.8,1,1, 2.808, 10512.965, 226.762, 52567.580 20/05/04,00:34:19,14,10,1, 11.8,1,1, 2.808, 10512.940, 226.749, 52567.548 20/05/04,00:34:19,15,10,1, 11.8,1,1, 2.808, 10512.978, 226.719, 52567.537 20/05/04,00:34:19,16,10,1, 11.8,1,1, 2.808, 10512.965, 226.776, 52567.574 20/05/04,00:34:19,17,10,1, 11.8,1,1, 2.808, 10512.929, 226.708, 52567.505 20/05/04,00:34:19,18,10,1, 11.8,1,1, 2.808, 10512.996, 226.740, 52567.542 20/05/04,00:34:19,19,10,1, 11.8,1,1, 2.808, 10512.944, 226.746, 52567.545 20/05/04,00:34:20,00,10,1, 11.8,1,1, 2.805, 10513.041, 226.742, 52567.544 20/05/04,00:34:20,01,10,1, 11.8,1,1, 2.805, 10512.975, 226.773, 52567.614 20/05/04,00:34:20,02,10,1, 11.8,1,1, 2.805, 10512.973, 226.735, 52567.576 20/05/04,00:34:20,03,10,1, 11.8,1,1, 2.805, 10512.987, 226.776, 52567.570 20/05/04,00:34:20,04,10,1, 11.8,1,1, 2.805, 10513.013, 226.757, 52567.599 20/05/04,00:34:20,05,10,1, 11.8,1,1, 2.805, 10513.004, 226.759, 52567.593 20/05/04,00:34:20,06,10,1, 11.8,1,1, 2.805, 10512.994, 226.737, 52567.564 20/05/04,00:34:20,07,10,1, 11.8,1,1, 2.805, 10513.014, 226.744, 52567.547 20/05/04,00:34:20,08,10,1, 11.8,1,1, 2.805, 10512.999, 226.736, 52567.543 20/05/04,00:34:20,09,10,1, 11.8,1,1, 2.805, 10513.024, 226.746, 52567.565 20/05/04,00:34:20,10,10,1, 11.8,1,1, 2.805, 10513.019, 226.751, 52567.552 20/05/04,00:34:20,11,10,1, 11.8,1,1, 2.805, 10513.030, 226.703, 52567.559 20/05/04,00:34:20,12,10,1, 11.8,1,1, 2.805, 10513.051, 226.754, 52567.556 20/05/04,00:34:20,13,10,1, 11.8,1,1, 2.805, 10513.021, 226.717, 52567.566 20/05/04,00:34:20,14,10,1, 11.8,1,1, 2.805, 10513.020, 226.720, 52567.572 20/05/04,00:34:20,15,10,1, 11.8,1,1, 2.805, 10513.011, 226.747, 52567.573 20/05/04,00:34:20,16,10,1, 11.8,1,1, 2.805, 10513.030, 226.705, 52567.551 20/05/04,00:34:20,17,10,1, 11.8,1,1, 2.805, 10513.009, 226.755, 52567.569 20/05/04,00:34:20,18,10,1, 11.8,1,1, 2.805, 10513.052, 226.745, 52567.561 20/05/04,00:34:20,19,10,1, 11.8,1,1, 2.805, 10513.045, 226.742, 52567.544 20/05/04,00:34:21,00,09,1, 11.9,1,1, 2.804, 10513.108, 226.785, 52567.609 20/05/04,00:34:21,01,09,1, 11.9,1,1, 2.804, 10513.069, 226.729, 52567.525 20/05/04,00:34:21,02,09,1, 11.9,1,1, 2.804, 10513.044, 226.741, 52567.565 20/05/04,00:34:21,03,09,1, 11.9,1,1, 2.804, 10513.071, 226.727, 52567.602 20/05/04,00:34:21,04,09,1, 11.9,1,1, 2.804, 10513.090, 226.768, 52567.615 20/05/04,00:34:21,05,09,1, 11.9,1,1, 2.804, 10513.083, 226.706, 52567.584 20/05/04,00:34:21,06,09,1, 11.9,1,1, 2.804, 10513.079, 226.778, 52567.638 20/05/04,00:34:21,07,09,1, 11.9,1,1, 2.804, 10513.070, 226.737, 52567.618 20/05/04,00:34:21,08,09,1, 11.9,1,1, 2.804, 10513.071, 226.727, 52567.603 20/05/04,00:34:21,09,09,1, 11.9,1,1, 2.804, 10513.092, 226.790, 52567.626 20/05/04,00:34:21,10,09,1, 11.9,1,1, 2.804, 10513.067, 226.753, 52567.558 20/05/04,00:34:21,11,09,1, 11.9,1,1, 2.804, 10513.069, 226.790, 52567.605 20/05/04,00:34:21,12,09,1, 11.9,1,1, 2.804, 10513.077, 226.739, 52567.559 20/05/04,00:34:21,13,09,1, 11.9,1,1, 2.804, 10513.076, 226.778, 52567.601 20/05/04,00:34:21,14,09,1, 11.9,1,1, 2.804, 10513.094, 226.778, 52567.602 20/05/04,00:34:21,15,09,1, 11.9,1,1, 2.804, 10513.094, 226.787, 52567.622 20/05/04,00:34:21,16,09,1, 11.9,1,1, 2.804, 10513.092, 226.807, 52567.608 20/05/04,00:34:21,17,09,1, 11.9,1,1, 2.804, 10513.088, 226.782, 52567.576 20/05/04,00:34:21,18,09,1, 11.9,1,1, 2.804, 10513.101, 226.812, 52567.624 20/05/04,00:34:21,19,09,1, 11.9,1,1, 2.804, 10513.115, 226.785, 52567.609 20/05/04,00:34:22,00,10,1, 11.9,1,1, 2.807, 10513.183, 226.841, 52567.628 20/05/04,00:34:22,01,10,1, 11.9,1,1, 2.807, 10513.127, 226.804, 52567.616 20/05/04,00:34:22,02,10,1, 11.9,1,1, 2.807, 10513.107, 226.819, 52567.604 20/05/04,00:34:22,03,10,1, 11.9,1,1, 2.807, 10513.135, 226.835, 52567.603 20/05/04,00:34:22,04,10,1, 11.9,1,1, 2.807, 10513.112, 226.802, 52567.588 20/05/04,00:34:22,05,10,1, 11.9,1,1, 2.807, 10513.141, 226.840, 52567.654 20/05/04,00:34:22,06,10,1, 11.9,1,1, 2.807, 10513.133, 226.815, 52567.609 20/05/04,00:34:22,07,10,1, 11.9,1,1, 2.807, 10513.124, 226.791, 52567.602 20/05/04,00:34:22,08,10,1, 11.9,1,1, 2.807, 10513.114, 226.844, 52567.595 20/05/04,00:34:22,09,10,1, 11.9,1,1, 2.807, 10513.128, 226.799, 52567.627 20/05/04,00:34:22,10,10,1, 11.9,1,1, 2.807, 10513.154, 226.827, 52567.637 20/05/04,00:34:22,11,10,1, 11.9,1,1, 2.807, 10513.146, 226.807, 52567.620 20/05/04,00:34:22,12,10,1, 11.9,1,1, 2.807, 10513.149, 226.852, 52567.633 20/05/04,00:34:22,13,10,1, 11.9,1,1, 2.807, 10513.173, 226.839, 52567.572 20/05/04,00:34:22,14,10,1, 11.9,1,1, 2.807, 10513.142, 226.827, 52567.621 20/05/04,00:34:22,15,10,1, 11.9,1,1, 2.807, 10513.176, 226.850, 52567.645 20/05/04,00:34:22,16,10,1, 11.9,1,1, 2.807, 10513.148, 226.824, 52567.609 20/05/04,00:34:22,17,10,1, 11.9,1,1, 2.807, 10513.174, 226.877, 52567.634 20/05/04,00:34:22,18,10,1, 11.9,1,1, 2.807, 10513.176, 226.850, 52567.645 20/05/04,00:34:22,19,10,1, 11.9,1,1, 2.807, 10513.190, 226.841, 52567.628 20/05/04,00:34:23,00,10,1, 12.0,1,1, 2.806, 10513.250, 226.930, 52567.653 20/05/04,00:34:23,01,10,1, 12.0,1,1, 2.806, 10513.174, 226.870, 52567.600 20/05/04,00:34:23,02,10,1, 12.0,1,1, 2.806, 10513.197, 226.860, 52567.656 20/05/04,00:34:23,03,10,1, 12.0,1,1, 2.806, 10513.216, 226.877, 52567.649 20/05/04,00:34:23,04,10,1, 12.0,1,1, 2.806, 10513.191, 226.917, 52567.641 20/05/04,00:34:23,05,10,1, 12.0,1,1, 2.806, 10513.205, 226.891, 52567.658 20/05/04,00:34:23,06,10,1, 12.0,1,1, 2.806, 10513.224, 226.902, 52567.673 20/05/04,00:34:23,07,10,1, 12.0,1,1, 2.806, 10513.221, 226.906, 52567.623 20/05/04,00:34:23,08,10,1, 12.0,1,1, 2.806, 10513.215, 226.884, 52567.613 20/05/04,00:34:23,09,10,1, 12.0,1,1, 2.806, 10513.221, 226.974, 52567.697 20/05/04,00:34:23,10,10,1, 12.0,1,1, 2.806, 10513.187, 226.876, 52567.605 20/05/04,00:34:23,11,10,1, 12.0,1,1, 2.806, 10513.243, 226.954, 52567.672 20/05/04,00:34:23,12,10,1, 12.0,1,1, 2.806, 10513.223, 226.949, 52567.640 20/05/04,00:34:23,13,10,1, 12.0,1,1, 2.806, 10513.239, 226.881, 52567.660 20/05/04,00:34:23,14,10,1, 12.0,1,1, 2.806, 10513.254, 226.963, 52567.724 20/05/04,00:34:23,15,10,1, 12.0,1,1, 2.806, 10513.251, 226.946, 52567.677 20/05/04,00:34:23,16,10,1, 12.0,1,1, 2.806, 10513.240, 226.926, 52567.649 20/05/04,00:34:23,17,10,1, 12.0,1,1, 2.806, 10513.253, 226.924, 52567.629 20/05/04,00:34:23,18,10,1, 12.0,1,1, 2.806, 10513.280, 226.923, 52567.636 20/05/04,00:34:23,19,10,1, 12.0,1,1, 2.806, 10513.257, 226.930, 52567.653 20/05/04,00:34:24,00,10,1, 11.8,1,1, 2.805, 10513.308, 226.965, 52567.730 20/05/04,00:34:24,01,10,1, 11.8,1,1, 2.805, 10513.266, 226.937, 52567.675 20/05/04,00:34:24,02,10,1, 11.8,1,1, 2.805, 10513.248, 226.964, 52567.723 20/05/04,00:34:24,03,10,1, 11.8,1,1, 2.805, 10513.286, 226.961, 52567.722 20/05/04,00:34:24,04,10,1, 11.8,1,1, 2.805, 10513.259, 226.921, 52567.631 20/05/04,00:34:24,05,10,1, 11.8,1,1, 2.805, 10513.276, 226.964, 52567.681 20/05/04,00:34:24,06,10,1, 11.8,1,1, 2.805, 10513.294, 226.954, 52567.690 20/05/04,00:34:24,07,10,1, 11.8,1,1, 2.805, 10513.277, 226.930, 52567.684 20/05/04,00:34:24,08,10,1, 11.8,1,1, 2.805, 10513.296, 226.968, 52567.709 20/05/04,00:34:24,09,10,1, 11.8,1,1, 2.805, 10513.281, 226.928, 52567.663 20/05/04,00:34:24,10,10,1, 11.8,1,1, 2.805, 10513.295, 226.974, 52567.676 20/05/04,00:34:24,11,10,1, 11.8,1,1, 2.805, 10513.261, 226.962, 52567.696 20/05/04,00:34:24,12,10,1, 11.8,1,1, 2.805, 10513.294, 226.967, 52567.708 20/05/04,00:34:24,13,10,1, 11.8,1,1, 2.805, 10513.323, 226.964, 52567.731 20/05/04,00:34:24,14,10,1, 11.8,1,1, 2.805, 10513.276, 226.970, 52567.835 20/05/04,00:34:24,15,10,1, 11.8,1,1, 2.805, 10513.316, 226.956, 52567.648 20/05/04,00:34:24,16,10,1, 11.8,1,1, 2.805, 10513.304, 226.957, 52567.682 20/05/04,00:34:24,17,10,1, 11.8,1,1, 2.805, 10513.328, 226.991, 52567.702 20/05/04,00:34:24,18,10,1, 11.8,1,1, 2.805, 10513.308, 226.947, 52567.708 20/05/04,00:34:24,19,10,1, 11.8,1,1, 2.805, 10513.315, 226.965, 52567.730 20/05/04,00:34:25,00,10,1, 11.9,1,1, 2.806, 10513.333, 226.981, 52567.675 20/05/04,00:34:25,01,10,1, 11.9,1,1, 2.806, 10513.335, 226.958, 52567.702 20/05/04,00:34:25,02,10,1, 11.9,1,1, 2.806, 10513.338, 227.015, 52567.693 20/05/04,00:34:25,03,10,1, 11.9,1,1, 2.806, 10513.321, 226.967, 52567.623 20/05/04,00:34:25,04,10,1, 11.9,1,1, 2.806, 10513.355, 227.010, 52567.709 20/05/04,00:34:25,05,10,1, 11.9,1,1, 2.806, 10513.331, 226.984, 52567.699 20/05/04,00:34:25,06,10,1, 11.9,1,1, 2.806, 10513.334, 226.939, 52567.657 20/05/04,00:34:25,07,10,1, 11.9,1,1, 2.806, 10513.347, 226.983, 52567.700 20/05/04,00:34:25,08,10,1, 11.9,1,1, 2.806, 10513.350, 226.972, 52567.710 20/05/04,00:34:25,09,10,1, 11.9,1,1, 2.806, 10513.352, 227.001, 52567.718 20/05/04,00:34:25,10,10,1, 11.9,1,1, 2.806, 10513.354, 226.985, 52567.630 20/05/04,00:34:25,11,10,1, 11.9,1,1, 2.806, 10513.326, 226.988, 52567.738 20/05/04,00:34:25,12,10,1, 11.9,1,1, 2.806, 10513.341, 226.999, 52567.721 20/05/04,00:34:25,13,10,1, 11.9,1,1, 2.806, 10513.314, 227.010, 52567.703 20/05/04,00:34:25,14,10,1, 11.9,1,1, 2.806, 10513.350, 226.995, 52567.712 20/05/04,00:34:25,15,10,1, 11.9,1,1, 2.806, 10513.346, 226.984, 52567.663 20/05/04,00:34:25,16,10,1, 11.9,1,1, 2.806, 10513.366, 227.000, 52567.729 20/05/04,00:34:25,17,10,1, 11.9,1,1, 2.806, 10513.330, 226.942, 52567.640 20/05/04,00:34:25,18,10,1, 11.9,1,1, 2.806, 10513.375, 226.988, 52567.703 20/05/04,00:34:25,19,10,1, 11.9,1,1, 2.806, 10513.340, 226.981, 52567.675 20/05/04,00:34:26,00,10,1, 11.9,1,1, 2.802, 10513.400, 227.008, 52567.733 20/05/04,00:34:26,01,10,1, 11.9,1,1, 2.802, 10513.370, 226.986, 52567.721 20/05/04,00:34:26,02,10,1, 11.9,1,1, 2.802, 10513.379, 226.928, 52567.431 20/05/04,00:34:26,03,10,1, 11.9,1,1, 2.802, 10513.422, 226.999, 52567.672 20/05/04,00:34:26,04,10,1, 11.9,1,1, 2.802, 10513.393, 226.970, 52567.687 20/05/04,00:34:26,05,10,1, 11.9,1,1, 2.802, 10513.393, 226.982, 52567.705 20/05/04,00:34:26,06,10,1, 11.9,1,1, 2.802, 10513.388, 226.990, 52567.742 20/05/04,00:34:26,07,10,1, 11.9,1,1, 2.802, 10513.369, 226.992, 52567.721 20/05/04,00:34:26,08,10,1, 11.9,1,1, 2.802, 10513.375, 227.022, 52567.737 20/05/04,00:34:26,09,10,1, 11.9,1,1, 2.802, 10513.367, 226.991, 52567.718 20/05/04,00:34:26,10,10,1, 11.9,1,1, 2.802, 10513.401, 227.037, 52567.749 20/05/04,00:34:26,11,10,1, 11.9,1,1, 2.802, 10513.378, 226.994, 52567.736 20/05/04,00:34:26,12,10,1, 11.9,1,1, 2.802, 10513.403, 227.002, 52567.711 20/05/04,00:34:26,13,10,1, 11.9,1,1, 2.802, 10513.404, 227.009, 52567.715 20/05/04,00:34:26,14,10,1, 11.9,1,1, 2.802, 10513.388, 227.005, 52567.718 20/05/04,00:34:26,15,10,1, 11.9,1,1, 2.802, 10513.383, 227.023, 52567.782 20/05/04,00:34:26,16,10,1, 11.9,1,1, 2.802, 10513.371, 226.990, 52567.689 20/05/04,00:34:26,17,10,1, 11.9,1,1, 2.802, 10513.400, 227.069, 52567.748 20/05/04,00:34:26,18,10,1, 11.9,1,1, 2.802, 10513.390, 227.031, 52567.715 20/05/04,00:34:26,19,10,1, 11.9,1,1, 2.802, 10513.404, 227.008, 52567.733 20/05/04,00:34:27,00,10,1, 11.8,1,1, 2.806, 10513.425, 227.073, 52567.777 20/05/04,00:34:27,01,10,1, 11.8,1,1, 2.806, 10513.390, 227.026, 52567.695 20/05/04,00:34:27,02,10,1, 11.8,1,1, 2.806, 10513.411, 227.027, 52567.724 20/05/04,00:34:27,03,10,1, 11.8,1,1, 2.806, 10513.378, 227.004, 52567.721 20/05/04,00:34:27,04,10,1, 11.8,1,1, 2.806, 10513.420, 227.025, 52567.756 20/05/04,00:34:27,05,10,1, 11.8,1,1, 2.806, 10513.403, 227.043, 52567.775 20/05/04,00:34:27,06,10,1, 11.8,1,1, 2.806, 10513.395, 227.019, 52567.730 20/05/04,00:34:27,07,10,1, 11.8,1,1, 2.806, 10513.395, 227.069, 52567.744 20/05/04,00:34:27,08,10,1, 11.8,1,1, 2.806, 10513.438, 227.018, 52567.517 20/05/04,00:34:27,09,10,1, 11.8,1,1, 2.806, 10513.448, 227.062, 52567.687 20/05/04,00:34:27,10,10,1, 11.8,1,1, 2.806, 10513.422, 227.051, 52567.723 20/05/04,00:34:27,11,10,1, 11.8,1,1, 2.806, 10513.415, 227.066, 52567.733 20/05/04,00:34:27,12,10,1, 11.8,1,1, 2.806, 10513.431, 227.063, 52567.725 20/05/04,00:34:27,13,10,1, 11.8,1,1, 2.806, 10513.422, 227.063, 52567.789 20/05/04,00:34:27,14,10,1, 11.8,1,1, 2.806, 10513.419, 227.075, 52567.732 20/05/04,00:34:27,15,10,1, 11.8,1,1, 2.806, 10513.421, 227.044, 52567.714 20/05/04,00:34:27,16,10,1, 11.8,1,1, 2.806, 10513.412, 227.088, 52567.772 20/05/04,00:34:27,17,10,1, 11.8,1,1, 2.806, 10513.443, 227.070, 52567.759 20/05/04,00:34:27,18,10,1, 11.8,1,1, 2.806, 10513.436, 227.043, 52567.745 20/05/04,00:34:27,19,10,1, 11.8,1,1, 2.806, 10513.430, 227.073, 52567.777 20/05/04,00:34:28,00,10,1, 11.9,1,1, 2.803, 10513.475, 227.123, 52567.838 20/05/04,00:34:28,01,10,1, 11.9,1,1, 2.803, 10513.467, 227.091, 52567.803 20/05/04,00:34:28,02,10,1, 11.9,1,1, 2.803, 10513.421, 227.041, 52567.738 20/05/04,00:34:28,03,10,1, 11.9,1,1, 2.803, 10513.445, 227.095, 52567.758 20/05/04,00:34:28,04,10,1, 11.9,1,1, 2.803, 10513.418, 227.072, 52567.536 20/05/04,00:34:28,05,10,1, 11.9,1,1, 2.803, 10513.429, 227.121, 52567.885 20/05/04,00:34:28,06,10,1, 11.9,1,1, 2.803, 10513.438, 227.105, 52567.779 20/05/04,00:34:28,07,10,1, 11.9,1,1, 2.803, 10513.455, 227.112, 52567.807 20/05/04,00:34:28,08,10,1, 11.9,1,1, 2.803, 10513.431, 227.124, 52567.775 20/05/04,00:34:28,09,10,1, 11.9,1,1, 2.803, 10513.426, 227.091, 52567.792 20/05/04,00:34:28,10,10,1, 11.9,1,1, 2.803, 10513.464, 227.116, 52567.809 20/05/04,00:34:28,11,10,1, 11.9,1,1, 2.803, 10513.423, 227.102, 52567.525 20/05/04,00:34:28,12,10,1, 11.9,1,1, 2.803, 10513.422, 227.140, 52567.863 20/05/04,00:34:28,13,10,1, 11.9,1,1, 2.803, 10513.483, 227.142, 52567.802 20/05/04,00:34:28,14,10,1, 11.9,1,1, 2.803, 10513.444, 227.099, 52567.811 20/05/04,00:34:28,15,10,1, 11.9,1,1, 2.803, 10513.489, 227.177, 52567.808 20/05/04,00:34:28,16,10,1, 11.9,1,1, 2.803, 10513.443, 227.127, 52567.803 20/05/04,00:34:28,17,10,1, 11.9,1,1, 2.803, 10513.465, 227.139, 52567.827 20/05/04,00:34:28,18,10,1, 11.9,1,1, 2.803, 10513.489, 227.147, 52567.844 20/05/04,00:34:28,19,10,1, 11.9,1,1, 2.803, 10513.477, 227.123, 52567.838 20/05/04,00:34:29,00,10,1, 11.8,1,1, 2.804, 10513.500, 227.253, 52567.836 20/05/04,00:34:29,01,10,1, 11.8,1,1, 2.804, 10513.454, 227.148, 52567.793 20/05/04,00:34:29,02,10,1, 11.8,1,1, 2.804, 10513.486, 227.162, 52567.838 20/05/04,00:34:29,03,10,1, 11.8,1,1, 2.804, 10513.467, 227.167, 52567.841 20/05/04,00:34:29,04,10,1, 11.8,1,1, 2.804, 10513.504, 227.161, 52567.827 20/05/04,00:34:29,05,10,1, 11.8,1,1, 2.804, 10513.476, 227.137, 52567.782 20/05/04,00:34:29,06,10,1, 11.8,1,1, 2.804, 10513.504, 227.182, 52567.862 20/05/04,00:34:29,07,10,1, 11.8,1,1, 2.804, 10513.502, 227.190, 52567.912 20/05/04,00:34:29,08,10,1, 11.8,1,1, 2.804, 10513.437, 227.170, 52567.912 20/05/04,00:34:29,09,10,1, 11.8,1,1, 2.804, 10513.486, 227.200, 52567.863 20/05/04,00:34:29,10,10,1, 11.8,1,1, 2.804, 10513.486, 227.144, 52567.722 20/05/04,00:34:29,11,10,1, 11.8,1,1, 2.804, 10513.499, 227.221, 52567.770 20/05/04,00:34:29,12,10,1, 11.8,1,1, 2.804, 10513.498, 227.211, 52567.789 20/05/04,00:34:29,13,10,1, 11.8,1,1, 2.804, 10513.496, 227.192, 52567.771 20/05/04,00:34:29,14,10,1, 11.8,1,1, 2.804, 10513.485, 227.254, 52567.831 20/05/04,00:34:29,15,10,1, 11.8,1,1, 2.804, 10513.475, 227.179, 52567.773 20/05/04,00:34:29,16,10,1, 11.8,1,1, 2.804, 10513.515, 227.248, 52567.861 20/05/04,00:34:29,17,10,1, 11.8,1,1, 2.804, 10513.515, 227.223, 52567.832 20/05/04,00:34:29,18,10,1, 11.8,1,1, 2.804, 10513.510, 227.212, 52567.831 20/05/04,00:34:29,19,10,1, 11.8,1,1, 2.804, 10513.503, 227.253, 52567.836 20/05/04,00:34:30,00,10,1, 11.9,1,1, 2.805, 10513.525, 227.303, 52567.837 20/05/04,00:34:30,01,10,1, 11.9,1,1, 2.805, 10513.498, 227.241, 52567.845 20/05/04,00:34:30,02,10,1, 11.9,1,1, 2.805, 10513.504, 227.255, 52567.883 20/05/04,00:34:30,03,10,1, 11.9,1,1, 2.805, 10513.514, 227.248, 52567.826 20/05/04,00:34:30,04,10,1, 11.9,1,1, 2.805, 10513.500, 227.249, 52567.846 20/05/04,00:34:30,05,10,1, 11.9,1,1, 2.805, 10513.511, 227.270, 52567.831 20/05/04,00:34:30,06,10,1, 11.9,1,1, 2.805, 10513.521, 227.289, 52567.832 20/05/04,00:34:30,07,10,1, 11.9,1,1, 2.805, 10513.511, 227.238, 52567.789 20/05/04,00:34:30,08,10,1, 11.9,1,1, 2.805, 10513.507, 227.280, 52567.831 20/05/04,00:34:30,09,10,1, 11.9,1,1, 2.805, 10513.503, 227.265, 52567.851 20/05/04,00:34:30,10,10,1, 11.9,1,1, 2.805, 10513.505, 227.287, 52567.846 20/05/04,00:34:30,11,10,1, 11.9,1,1, 2.805, 10513.493, 227.323, 52567.812 20/05/04,00:34:30,12,10,1, 11.9,1,1, 2.805, 10513.507, 227.293, 52567.870 20/05/04,00:34:30,13,10,1, 11.9,1,1, 2.805, 10513.521, 227.325, 52567.882 20/05/04,00:34:30,14,10,1, 11.9,1,1, 2.805, 10513.488, 227.272, 52567.828 20/05/04,00:34:30,15,10,1, 11.9,1,1, 2.805, 10513.544, 227.307, 52567.869 20/05/04,00:34:30,16,10,1, 11.9,1,1, 2.805, 10513.537, 227.329, 52567.872 20/05/04,00:34:30,17,10,1, 11.9,1,1, 2.805, 10513.519, 227.308, 52567.891 20/05/04,00:34:30,18,10,1, 11.9,1,1, 2.805, 10513.532, 227.321, 52567.898 20/05/04,00:34:30,19,10,1, 11.9,1,1, 2.805, 10513.532, 227.303, 52567.837 20/05/04,00:34:31,00,10,1, 11.9,1,1, 2.804, 10513.592, 227.423, 52567.953 20/05/04,00:34:31,01,10,1, 11.9,1,1, 2.804, 10513.547, 227.295, 52567.868 20/05/04,00:34:31,02,10,1, 11.9,1,1, 2.804, 10513.526, 227.340, 52567.856 20/05/04,00:34:31,03,10,1, 11.9,1,1, 2.804, 10513.533, 227.345, 52567.914 20/05/04,00:34:31,04,10,1, 11.9,1,1, 2.804, 10513.563, 227.347, 52567.889 20/05/04,00:34:31,05,10,1, 11.9,1,1, 2.804, 10513.522, 227.346, 52567.888 20/05/04,00:34:31,06,10,1, 11.9,1,1, 2.804, 10513.541, 227.353, 52567.934 20/05/04,00:34:31,07,10,1, 11.9,1,1, 2.804, 10513.561, 227.366, 52567.916 20/05/04,00:34:31,08,10,1, 11.9,1,1, 2.804, 10513.537, 227.339, 52567.916 20/05/04,00:34:31,09,10,1, 11.9,1,1, 2.804, 10513.547, 227.415, 52567.933 20/05/04,00:34:31,10,10,1, 11.9,1,1, 2.804, 10513.546, 227.347, 52567.847 20/05/04,00:34:31,11,10,1, 11.9,1,1, 2.804, 10513.559, 227.373, 52567.879 20/05/04,00:34:31,12,10,1, 11.9,1,1, 2.804, 10513.547, 227.384, 52567.921 20/05/04,00:34:31,13,10,1, 11.9,1,1, 2.804, 10513.552, 227.353, 52567.880 20/05/04,00:34:31,14,10,1, 11.9,1,1, 2.804, 10513.565, 227.407, 52567.915 20/05/04,00:34:31,15,10,1, 11.9,1,1, 2.804, 10513.579, 227.391, 52567.933 20/05/04,00:34:31,16,10,1, 11.9,1,1, 2.804, 10513.556, 227.387, 52567.936 20/05/04,00:34:31,17,10,1, 11.9,1,1, 2.804, 10513.578, 227.386, 52567.925 20/05/04,00:34:31,18,10,1, 11.9,1,1, 2.804, 10513.562, 227.372, 52567.881 20/05/04,00:34:31,19,10,1, 11.9,1,1, 2.804, 10513.592, 227.423, 52567.953 20/05/04,00:34:32,00,10,1, 11.9,1,1, 2.805, 10513.600, 227.440, 52567.985 20/05/04,00:34:32,01,10,1, 11.9,1,1, 2.805, 10513.561, 227.417, 52567.951 20/05/04,00:34:32,02,10,1, 11.9,1,1, 2.805, 10513.576, 227.396, 52567.919 20/05/04,00:34:32,03,10,1, 11.9,1,1, 2.805, 10513.610, 227.442, 52567.970 20/05/04,00:34:32,04,10,1, 11.9,1,1, 2.805, 10513.590, 227.394, 52567.990 20/05/04,00:34:32,05,10,1, 11.9,1,1, 2.805, 10513.582, 227.410, 52567.978 20/05/04,00:34:32,06,10,1, 11.9,1,1, 2.805, 10513.602, 227.436, 52567.960 20/05/04,00:34:32,07,10,1, 11.9,1,1, 2.805, 10513.594, 227.388, 52567.940 20/05/04,00:34:32,08,10,1, 11.9,1,1, 2.805, 10513.604, 227.440, 52568.003 20/05/04,00:34:32,09,10,1, 11.9,1,1, 2.805, 10513.589, 227.423, 52567.919 20/05/04,00:34:32,10,10,1, 11.9,1,1, 2.805, 10513.622, 227.410, 52567.938 20/05/04,00:34:32,11,10,1, 11.9,1,1, 2.805, 10513.613, 227.460, 52567.996 20/05/04,00:34:32,12,10,1, 11.9,1,1, 2.805, 10513.603, 227.413, 52567.943 20/05/04,00:34:32,13,10,1, 11.9,1,1, 2.805, 10513.617, 227.447, 52567.965 20/05/04,00:34:32,14,10,1, 11.9,1,1, 2.805, 10513.599, 227.435, 52567.974 20/05/04,00:34:32,15,10,1, 11.9,1,1, 2.805, 10513.635, 227.470, 52567.990 20/05/04,00:34:32,16,10,1, 11.9,1,1, 2.805, 10513.608, 227.430, 52567.970 20/05/04,00:34:32,17,10,1, 11.9,1,1, 2.805, 10513.629, 227.449, 52568.006 20/05/04,00:34:32,18,10,1, 11.9,1,1, 2.805, 10513.619, 227.443, 52568.014 20/05/04,00:34:32,19,10,1, 11.9,1,1, 2.805, 10513.602, 227.440, 52567.985 20/05/04,00:34:33,00,10,1, 12.0,1,1, 2.801, 10513.592, 227.540, 52568.015 20/05/04,00:34:33,01,10,1, 12.0,1,1, 2.801, 10513.619, 227.440, 52567.952 20/05/04,00:34:33,02,10,1, 12.0,1,1, 2.801, 10513.619, 227.477, 52567.987 20/05/04,00:34:33,03,10,1, 12.0,1,1, 2.801, 10513.606, 227.458, 52568.211 20/05/04,00:34:33,04,10,1, 12.0,1,1, 2.801, 10513.626, 227.444, 52567.919 20/05/04,00:34:33,05,10,1, 12.0,1,1, 2.801, 10513.630, 227.484, 52567.932 20/05/04,00:34:33,06,10,1, 12.0,1,1, 2.801, 10513.599, 227.457, 52567.912 20/05/04,00:34:33,07,10,1, 12.0,1,1, 2.801, 10513.597, 227.510, 52567.966 20/05/04,00:34:33,08,10,1, 12.0,1,1, 2.801, 10513.616, 227.502, 52567.950 20/05/04,00:34:33,09,10,1, 12.0,1,1, 2.801, 10513.581, 227.502, 52567.944 20/05/04,00:34:33,10,10,1, 12.0,1,1, 2.801, 10513.658, 227.527, 52567.991 20/05/04,00:34:33,11,10,1, 12.0,1,1, 2.801, 10513.625, 227.500, 52568.001 20/05/04,00:34:33,12,10,1, 12.0,1,1, 2.801, 10513.633, 227.528, 52568.013 20/05/04,00:34:33,13,10,1, 12.0,1,1, 2.801, 10513.620, 227.492, 52568.005 20/05/04,00:34:33,14,10,1, 12.0,1,1, 2.801, 10513.646, 227.540, 52568.005 20/05/04,00:34:33,15,10,1, 12.0,1,1, 2.801, 10513.603, 227.531, 52567.987 20/05/04,00:34:33,16,10,1, 12.0,1,1, 2.801, 10513.628, 227.551, 52568.036 20/05/04,00:34:33,17,10,1, 12.0,1,1, 2.801, 10513.612, 227.526, 52567.993 20/05/04,00:34:33,18,10,1, 12.0,1,1, 2.801, 10513.595, 227.525, 52568.026 20/05/04,00:34:33,19,10,1, 12.0,1,1, 2.801, 10513.593, 227.540, 52568.015 20/05/04,00:34:34,00,10,1, 11.9,1,1, 2.803, 10513.617, 227.596, 52568.053 20/05/04,00:34:34,01,10,1, 11.9,1,1, 2.803, 10513.628, 227.583, 52568.075 20/05/04,00:34:34,02,10,1, 11.9,1,1, 2.803, 10513.600, 227.546, 52568.022 20/05/04,00:34:34,03,10,1, 11.9,1,1, 2.803, 10513.626, 227.556, 52568.011 20/05/04,00:34:34,04,10,1, 11.9,1,1, 2.803, 10513.625, 227.615, 52568.085 20/05/04,00:34:34,05,10,1, 11.9,1,1, 2.803, 10513.606, 227.559, 52568.046 20/05/04,00:34:34,06,10,1, 11.9,1,1, 2.803, 10513.615, 227.605, 52568.093 20/05/04,00:34:34,07,10,1, 11.9,1,1, 2.803, 10513.613, 227.563, 52568.053 20/05/04,00:34:34,08,10,1, 11.9,1,1, 2.803, 10513.620, 227.602, 52568.083 20/05/04,00:34:34,09,10,1, 11.9,1,1, 2.803, 10513.625, 227.603, 52568.072 20/05/04,00:34:34,10,10,1, 11.9,1,1, 2.803, 10513.629, 227.595, 52568.159 20/05/04,00:34:34,11,10,1, 11.9,1,1, 2.803, 10513.576, 227.604, 52568.086 20/05/04,00:34:34,12,10,1, 11.9,1,1, 2.803, 10513.606, 227.609, 52568.168 20/05/04,00:34:34,13,10,1, 11.9,1,1, 2.803, 10513.582, 227.609, 52568.067 20/05/04,00:34:34,14,10,1, 11.9,1,1, 2.803, 10513.581, 227.578, 52568.048 20/05/04,00:34:34,15,10,1, 11.9,1,1, 2.803, 10513.604, 227.606, 52568.061 20/05/04,00:34:34,16,10,1, 11.9,1,1, 2.803, 10513.586, 227.627, 52568.040 20/05/04,00:34:34,17,10,1, 11.9,1,1, 2.803, 10513.621, 227.633, 52568.058 20/05/04,00:34:34,18,10,1, 11.9,1,1, 2.803, 10513.633, 227.648, 52568.043 20/05/04,00:34:34,19,10,1, 11.9,1,1, 2.803, 10513.621, 227.596, 52568.053 20/05/04,00:34:35,00,10,1, 11.8,1,1, 2.803, 10513.625, 227.686, 52568.068 20/05/04,00:34:35,01,10,1, 11.8,1,1, 2.803, 10513.607, 227.610, 52568.000 20/05/04,00:34:35,02,10,1, 11.8,1,1, 2.803, 10513.631, 227.607, 52568.035 20/05/04,00:34:35,03,10,1, 11.8,1,1, 2.803, 10513.615, 227.629, 52568.054 20/05/04,00:34:35,04,10,1, 11.8,1,1, 2.803, 10513.614, 227.634, 52568.041 20/05/04,00:34:35,05,10,1, 11.8,1,1, 2.803, 10513.612, 227.631, 52568.068 20/05/04,00:34:35,06,10,1, 11.8,1,1, 2.803, 10513.609, 227.633, 52568.031 20/05/04,00:34:35,07,10,1, 11.8,1,1, 2.803, 10513.640, 227.645, 52568.057 20/05/04,00:34:35,08,10,1, 11.8,1,1, 2.803, 10513.631, 227.645, 52568.061 20/05/04,00:34:35,09,10,1, 11.8,1,1, 2.803, 10513.624, 227.663, 52568.071 20/05/04,00:34:35,10,10,1, 11.8,1,1, 2.803, 10513.634, 227.655, 52568.068 20/05/04,00:34:35,11,10,1, 11.8,1,1, 2.803, 10513.631, 227.659, 52568.083 20/05/04,00:34:35,12,10,1, 11.8,1,1, 2.803, 10513.605, 227.661, 52568.077 20/05/04,00:34:35,13,10,1, 11.8,1,1, 2.803, 10513.622, 227.652, 52568.004 20/05/04,00:34:35,14,10,1, 11.8,1,1, 2.803, 10513.657, 227.668, 52568.051 20/05/04,00:34:35,15,10,1, 11.8,1,1, 2.803, 10513.629, 227.637, 52568.029 20/05/04,00:34:35,16,10,1, 11.8,1,1, 2.803, 10513.656, 227.662, 52568.066 20/05/04,00:34:35,17,10,1, 11.8,1,1, 2.803, 10513.618, 227.664, 52568.047 20/05/04,00:34:35,18,10,1, 11.8,1,1, 2.803, 10513.618, 227.670, 52568.064 20/05/04,00:34:35,19,10,1, 11.8,1,1, 2.803, 10513.630, 227.686, 52568.068 20/05/04,00:34:36,00,10,1, 11.9,1,1, 2.802, 10513.659, 227.732, 52568.099 20/05/04,00:34:36,01,10,1, 11.9,1,1, 2.802, 10513.620, 227.682, 52568.066 20/05/04,00:34:36,02,10,1, 11.9,1,1, 2.802, 10513.622, 227.675, 52568.104 20/05/04,00:34:36,03,10,1, 11.9,1,1, 2.802, 10513.641, 227.688, 52568.103 20/05/04,00:34:36,04,10,1, 11.9,1,1, 2.802, 10513.648, 227.676, 52568.087 20/05/04,00:34:36,05,10,1, 11.9,1,1, 2.802, 10513.644, 227.673, 52568.098 20/05/04,00:34:36,06,10,1, 11.9,1,1, 2.802, 10513.656, 227.715, 52568.119 20/05/04,00:34:36,07,10,1, 11.9,1,1, 2.802, 10513.625, 227.678, 52568.099 20/05/04,00:34:36,08,10,1, 11.9,1,1, 2.802, 10513.655, 227.705, 52568.136 20/05/04,00:34:36,09,10,1, 11.9,1,1, 2.802, 10513.645, 227.691, 52568.118 20/05/04,00:34:36,10,10,1, 11.9,1,1, 2.802, 10513.642, 227.696, 52568.088 20/05/04,00:34:36,11,10,1, 11.9,1,1, 2.802, 10513.625, 227.702, 52568.115 20/05/04,00:34:36,12,10,1, 11.9,1,1, 2.802, 10513.633, 227.693, 52568.085 20/05/04,00:34:36,13,10,1, 11.9,1,1, 2.802, 10513.651, 227.738, 52568.096 20/05/04,00:34:36,14,10,1, 11.9,1,1, 2.802, 10513.621, 227.681, 52568.060 20/05/04,00:34:36,15,10,1, 11.9,1,1, 2.802, 10513.648, 227.718, 52568.151 20/05/04,00:34:36,16,10,1, 11.9,1,1, 2.802, 10513.631, 227.708, 52568.120 20/05/04,00:34:36,17,10,1, 11.9,1,1, 2.802, 10513.648, 227.733, 52568.074 20/05/04,00:34:36,18,10,1, 11.9,1,1, 2.802, 10513.659, 227.745, 52568.125 20/05/04,00:34:36,19,10,1, 11.9,1,1, 2.802, 10513.660, 227.732, 52568.099 20/05/04,00:34:37,00,10,1, 11.9,1,1, 2.803, 10513.633, 227.769, 52568.110 20/05/04,00:34:37,01,10,1, 11.9,1,1, 2.803, 10513.617, 227.721, 52568.096 20/05/04,00:34:37,02,10,1, 11.9,1,1, 2.803, 10513.628, 227.700, 52568.094 20/05/04,00:34:37,03,10,1, 11.9,1,1, 2.803, 10513.627, 227.710, 52568.114 20/05/04,00:34:37,04,10,1, 11.9,1,1, 2.803, 10513.606, 227.730, 52568.069 20/05/04,00:34:37,05,10,1, 11.9,1,1, 2.803, 10513.637, 227.761, 52568.116 20/05/04,00:34:37,06,10,1, 11.9,1,1, 2.803, 10513.622, 227.742, 52568.070 20/05/04,00:34:37,07,10,1, 11.9,1,1, 2.803, 10513.653, 227.754, 52568.092 20/05/04,00:34:37,08,10,1, 11.9,1,1, 2.803, 10513.641, 227.743, 52568.112 20/05/04,00:34:37,09,10,1, 11.9,1,1, 2.803, 10513.624, 227.778, 52568.121 20/05/04,00:34:37,10,10,1, 11.9,1,1, 2.803, 10513.631, 227.731, 52568.088 20/05/04,00:34:37,11,10,1, 11.9,1,1, 2.803, 10513.637, 227.748, 52568.115 20/05/04,00:34:37,12,10,1, 11.9,1,1, 2.803, 10513.646, 227.776, 52568.150 20/05/04,00:34:37,13,10,1, 11.9,1,1, 2.803, 10513.649, 227.734, 52568.056 20/05/04,00:34:37,14,10,1, 11.9,1,1, 2.803, 10513.669, 227.779, 52568.111 20/05/04,00:34:37,15,10,1, 11.9,1,1, 2.803, 10513.609, 227.755, 52568.113 20/05/04,00:34:37,16,10,1, 11.9,1,1, 2.803, 10513.644, 227.769, 52568.142 20/05/04,00:34:37,17,10,1, 11.9,1,1, 2.803, 10513.626, 227.789, 52568.139 20/05/04,00:34:37,18,10,1, 11.9,1,1, 2.803, 10513.608, 227.724, 52568.100 20/05/04,00:34:37,19,10,1, 11.9,1,1, 2.803, 10513.641, 227.769, 52568.110 20/05/04,00:34:38,00,10,1, 11.9,1,1, 2.806, 10513.600, 227.814, 52568.132 20/05/04,00:34:38,01,10,1, 11.9,1,1, 2.806, 10513.606, 227.751, 52568.103 20/05/04,00:34:38,02,10,1, 11.9,1,1, 2.806, 10513.623, 227.787, 52568.097 20/05/04,00:34:38,03,10,1, 11.9,1,1, 2.806, 10513.640, 227.780, 52568.137 20/05/04,00:34:38,04,10,1, 11.9,1,1, 2.806, 10513.612, 227.781, 52568.101 20/05/04,00:34:38,05,10,1, 11.9,1,1, 2.806, 10513.614, 227.773, 52568.090 20/05/04,00:34:38,06,10,1, 11.9,1,1, 2.806, 10513.608, 227.798, 52568.079 20/05/04,00:34:38,07,10,1, 11.9,1,1, 2.806, 10513.602, 227.757, 52568.081 20/05/04,00:34:38,08,10,1, 11.9,1,1, 2.806, 10513.633, 227.782, 52568.145 20/05/04,00:34:38,09,10,1, 11.9,1,1, 2.806, 10513.598, 227.802, 52568.146 20/05/04,00:34:38,10,10,1, 11.9,1,1, 2.806, 10513.580, 227.796, 52568.098 20/05/04,00:34:38,11,10,1, 11.9,1,1, 2.806, 10513.607, 227.816, 52568.081 20/05/04,00:34:38,12,10,1, 11.9,1,1, 2.806, 10513.608, 227.753, 52568.082 20/05/04,00:34:38,13,10,1, 11.9,1,1, 2.806, 10513.607, 227.838, 52568.121 20/05/04,00:34:38,14,10,1, 11.9,1,1, 2.806, 10513.561, 227.797, 52568.094 20/05/04,00:34:38,15,10,1, 11.9,1,1, 2.806, 10513.607, 227.811, 52568.140 20/05/04,00:34:38,16,10,1, 11.9,1,1, 2.806, 10513.619, 227.814, 52568.126 20/05/04,00:34:38,17,10,1, 11.9,1,1, 2.806, 10513.575, 227.830, 52568.101 20/05/04,00:34:38,18,10,1, 11.9,1,1, 2.806, 10513.635, 227.857, 52568.104 20/05/04,00:34:38,19,10,1, 11.9,1,1, 2.806, 10513.603, 227.814, 52568.132 20/05/04,00:34:39,00,10,1, 11.9,1,1, 2.803, 10513.558, 227.906, 52568.015 20/05/04,00:34:39,01,10,1, 11.9,1,1, 2.803, 10513.588, 227.860, 52568.121 20/05/04,00:34:39,02,10,1, 11.9,1,1, 2.803, 10513.596, 227.871, 52568.104 20/05/04,00:34:39,03,10,1, 11.9,1,1, 2.803, 10513.586, 227.831, 52568.131 20/05/04,00:34:39,04,10,1, 11.9,1,1, 2.803, 10513.580, 227.851, 52568.112 20/05/04,00:34:39,05,10,1, 11.9,1,1, 2.803, 10513.567, 227.860, 52568.113 20/05/04,00:34:39,06,10,1, 11.9,1,1, 2.803, 10513.580, 227.874, 52568.117 20/05/04,00:34:39,07,10,1, 11.9,1,1, 2.803, 10513.609, 227.911, 52568.133 20/05/04,00:34:39,08,10,1, 11.9,1,1, 2.803, 10513.555, 227.862, 52568.066 20/05/04,00:34:39,09,10,1, 11.9,1,1, 2.803, 10513.564, 227.863, 52568.089 20/05/04,00:34:39,10,10,1, 11.9,1,1, 2.803, 10513.583, 227.884, 52568.133 20/05/04,00:34:39,11,10,1, 11.9,1,1, 2.803, 10513.595, 227.852, 52568.108 20/05/04,00:34:39,12,10,1, 11.9,1,1, 2.803, 10513.573, 227.909, 52568.154 20/05/04,00:34:39,13,10,1, 11.9,1,1, 2.803, 10513.557, 227.857, 52568.081 20/05/04,00:34:39,14,10,1, 11.9,1,1, 2.803, 10513.550, 227.888, 52568.131 20/05/04,00:34:39,15,10,1, 11.9,1,1, 2.803, 10513.566, 227.905, 52568.135 20/05/04,00:34:39,16,10,1, 11.9,1,1, 2.803, 10513.567, 227.848, 52568.106 20/05/04,00:34:39,17,10,1, 11.9,1,1, 2.803, 10513.573, 227.929, 52568.132 20/05/04,00:34:39,18,10,1, 11.9,1,1, 2.803, 10513.534, 227.889, 52568.087 20/05/04,00:34:39,19,10,1, 11.9,1,1, 2.803, 10513.562, 227.906, 52568.015 20/05/04,00:34:40,00,10,1, 11.8,1,1, 2.803, 10513.525, 227.971, 52568.111 20/05/04,00:34:40,01,10,1, 11.8,1,1, 2.803, 10513.557, 227.910, 52568.116 20/05/04,00:34:40,02,10,1, 11.8,1,1, 2.803, 10513.568, 227.932, 52568.159 20/05/04,00:34:40,03,10,1, 11.8,1,1, 2.803, 10513.542, 227.917, 52568.100 20/05/04,00:34:40,04,10,1, 11.8,1,1, 2.803, 10513.538, 227.922, 52568.140 20/05/04,00:34:40,05,10,1, 11.8,1,1, 2.803, 10513.513, 227.891, 52568.143 20/05/04,00:34:40,06,10,1, 11.8,1,1, 2.803, 10513.532, 227.918, 52568.117 20/05/04,00:34:40,07,10,1, 11.8,1,1, 2.803, 10513.524, 227.915, 52568.092 20/05/04,00:34:40,08,10,1, 11.8,1,1, 2.803, 10513.546, 227.920, 52568.083 20/05/04,00:34:40,09,10,1, 11.8,1,1, 2.803, 10513.532, 227.921, 52568.097 20/05/04,00:34:40,10,10,1, 11.8,1,1, 2.803, 10513.524, 227.919, 52568.068 20/05/04,00:34:40,11,10,1, 11.8,1,1, 2.803, 10513.525, 227.975, 52568.176 20/05/04,00:34:40,12,10,1, 11.8,1,1, 2.803, 10513.517, 227.939, 52568.131 20/05/04,00:34:40,13,10,1, 11.8,1,1, 2.803, 10513.505, 227.948, 52568.131 20/05/04,00:34:40,14,10,1, 11.8,1,1, 2.803, 10513.518, 227.919, 52568.064 20/05/04,00:34:40,15,10,1, 11.8,1,1, 2.803, 10513.473, 227.884, 52568.079 20/05/04,00:34:40,16,10,1, 11.8,1,1, 2.803, 10513.529, 227.994, 52568.168 20/05/04,00:34:40,17,10,1, 11.8,1,1, 2.803, 10513.513, 227.957, 52568.137 20/05/04,00:34:40,18,10,1, 11.8,1,1, 2.803, 10513.495, 227.959, 52568.172 20/05/04,00:34:40,19,10,1, 11.8,1,1, 2.803, 10513.533, 227.971, 52568.111 20/05/04,00:34:41,00,10,1, 11.8,1,1, 2.807, 10513.475, 228.047, 52568.092 20/05/04,00:34:41,01,10,1, 11.8,1,1, 2.807, 10513.509, 227.975, 52568.121 20/05/04,00:34:41,02,10,1, 11.8,1,1, 2.807, 10513.503, 227.965, 52568.115 20/05/04,00:34:41,03,10,1, 11.8,1,1, 2.807, 10513.468, 228.004, 52568.120 20/05/04,00:34:41,04,10,1, 11.8,1,1, 2.807, 10513.479, 227.986, 52568.095 20/05/04,00:34:41,05,10,1, 11.8,1,1, 2.807, 10513.507, 228.039, 52568.145 20/05/04,00:34:41,06,10,1, 11.8,1,1, 2.807, 10513.469, 227.988, 52568.116 20/05/04,00:34:41,07,10,1, 11.8,1,1, 2.807, 10513.480, 228.009, 52568.104 20/05/04,00:34:41,08,10,1, 11.8,1,1, 2.807, 10513.460, 228.006, 52568.083 20/05/04,00:34:41,09,10,1, 11.8,1,1, 2.807, 10513.478, 227.987, 52568.102 20/05/04,00:34:41,10,10,1, 11.8,1,1, 2.807, 10513.496, 228.037, 52568.131 20/05/04,00:34:41,11,10,1, 11.8,1,1, 2.807, 10513.484, 227.995, 52568.100 20/05/04,00:34:41,12,10,1, 11.8,1,1, 2.807, 10513.478, 228.038, 52568.115 20/05/04,00:34:41,13,10,1, 11.8,1,1, 2.807, 10513.494, 228.048, 52568.122 20/05/04,00:34:41,14,10,1, 11.8,1,1, 2.807, 10513.456, 228.041, 52568.090 20/05/04,00:34:41,15,10,1, 11.8,1,1, 2.807, 10513.476, 228.055, 52568.124 20/05/04,00:34:41,16,10,1, 11.8,1,1, 2.807, 10513.476, 228.049, 52568.134 20/05/04,00:34:41,17,10,1, 11.8,1,1, 2.807, 10513.491, 228.059, 52568.111 20/05/04,00:34:41,18,10,1, 11.8,1,1, 2.807, 10513.464, 228.039, 52568.049 20/05/04,00:34:41,19,10,1, 11.8,1,1, 2.807, 10513.478, 228.047, 52568.092 20/05/04,00:34:42,00,10,1, 11.9,1,1, 2.804, 10513.408, 228.146, 52568.124 20/05/04,00:34:42,01,10,1, 11.9,1,1, 2.804, 10513.479, 228.076, 52568.136 20/05/04,00:34:42,02,10,1, 11.9,1,1, 2.804, 10513.454, 228.096, 52568.139 20/05/04,00:34:42,03,10,1, 11.9,1,1, 2.804, 10513.457, 228.057, 52568.121 20/05/04,00:34:42,04,10,1, 11.9,1,1, 2.804, 10513.441, 228.091, 52568.101 20/05/04,00:34:42,05,10,1, 11.9,1,1, 2.804, 10513.456, 228.048, 52568.126 20/05/04,00:34:42,06,10,1, 11.9,1,1, 2.804, 10513.473, 228.116, 52568.140 20/05/04,00:34:42,07,10,1, 11.9,1,1, 2.804, 10513.450, 228.141, 52568.132 20/05/04,00:34:42,08,10,1, 11.9,1,1, 2.804, 10513.454, 228.093, 52568.123 20/05/04,00:34:42,09,10,1, 11.9,1,1, 2.804, 10513.443, 228.130, 52568.154 20/05/04,00:34:42,10,10,1, 11.9,1,1, 2.804, 10513.432, 228.088, 52568.103 20/05/04,00:34:42,11,10,1, 11.9,1,1, 2.804, 10513.433, 228.152, 52568.157 20/05/04,00:34:42,12,10,1, 11.9,1,1, 2.804, 10513.412, 228.113, 52568.108 20/05/04,00:34:42,13,10,1, 11.9,1,1, 2.804, 10513.435, 228.104, 52568.140 20/05/04,00:34:42,14,10,1, 11.9,1,1, 2.804, 10513.444, 228.154, 52568.174 20/05/04,00:34:42,15,10,1, 11.9,1,1, 2.804, 10513.444, 228.130, 52568.134 20/05/04,00:34:42,16,10,1, 11.9,1,1, 2.804, 10513.437, 228.149, 52568.145 20/05/04,00:34:42,17,10,1, 11.9,1,1, 2.804, 10513.420, 228.162, 52568.160 20/05/04,00:34:42,18,10,1, 11.9,1,1, 2.804, 10513.438, 228.155, 52568.168 20/05/04,00:34:42,19,10,1, 11.9,1,1, 2.804, 10513.411, 228.146, 52568.124 20/05/04,00:34:43,00,10,1, 12.0,1,1, 2.806, 10513.383, 228.251, 52568.176 20/05/04,00:34:43,01,10,1, 12.0,1,1, 2.806, 10513.435, 228.186, 52568.129 20/05/04,00:34:43,02,10,1, 12.0,1,1, 2.806, 10513.419, 228.161, 52568.106 20/05/04,00:34:43,03,10,1, 12.0,1,1, 2.806, 10513.386, 228.165, 52568.103 20/05/04,00:34:43,04,10,1, 12.0,1,1, 2.806, 10513.422, 228.192, 52568.118 20/05/04,00:34:43,05,10,1, 12.0,1,1, 2.806, 10513.424, 228.187, 52568.142 20/05/04,00:34:43,06,10,1, 12.0,1,1, 2.806, 10513.397, 228.183, 52568.107 20/05/04,00:34:43,07,10,1, 12.0,1,1, 2.806, 10513.392, 228.181, 52568.132 20/05/04,00:34:43,08,10,1, 12.0,1,1, 2.806, 10513.391, 228.238, 52568.179 20/05/04,00:34:43,09,10,1, 12.0,1,1, 2.806, 10513.408, 228.194, 52568.139 20/05/04,00:34:43,10,10,1, 12.0,1,1, 2.806, 10513.404, 228.234, 52568.143 20/05/04,00:34:43,11,10,1, 12.0,1,1, 2.806, 10513.376, 228.220, 52568.112 20/05/04,00:34:43,12,10,1, 12.0,1,1, 2.806, 10513.388, 228.201, 52568.179 20/05/04,00:34:43,13,10,1, 12.0,1,1, 2.806, 10513.425, 228.260, 52568.177 20/05/04,00:34:43,14,10,1, 12.0,1,1, 2.806, 10513.382, 228.187, 52568.145 20/05/04,00:34:43,15,10,1, 12.0,1,1, 2.806, 10513.386, 228.256, 52568.186 20/05/04,00:34:43,16,10,1, 12.0,1,1, 2.806, 10513.384, 228.267, 52568.158 20/05/04,00:34:43,17,10,1, 12.0,1,1, 2.806, 10513.409, 228.255, 52568.129 20/05/04,00:34:43,18,10,1, 12.0,1,1, 2.806, 10513.369, 228.251, 52568.174 20/05/04,00:34:43,19,10,1, 12.0,1,1, 2.806, 10513.391, 228.251, 52568.176 20/05/04,00:34:44,00,10,1, 11.9,1,1, 2.806, 10513.341, 228.385, 52568.311 20/05/04,00:34:44,01,10,1, 11.9,1,1, 2.806, 10513.373, 228.270, 52568.226 20/05/04,00:34:44,02,10,1, 11.9,1,1, 2.806, 10513.406, 228.294, 52568.216 20/05/04,00:34:44,03,10,1, 11.9,1,1, 2.806, 10513.370, 228.269, 52568.200 20/05/04,00:34:44,04,10,1, 11.9,1,1, 2.806, 10513.390, 228.308, 52568.249 20/05/04,00:34:44,05,10,1, 11.9,1,1, 2.806, 10513.382, 228.296, 52568.213 20/05/04,00:34:44,06,10,1, 11.9,1,1, 2.806, 10513.368, 228.294, 52568.179 20/05/04,00:34:44,07,10,1, 11.9,1,1, 2.806, 10513.372, 228.361, 52568.220 20/05/04,00:34:44,08,10,1, 11.9,1,1, 2.806, 10513.359, 228.306, 52568.171 20/05/04,00:34:44,09,10,1, 11.9,1,1, 2.806, 10513.390, 228.337, 52568.200 20/05/04,00:34:44,10,10,1, 11.9,1,1, 2.806, 10513.349, 228.322, 52568.169 20/05/04,00:34:44,11,10,1, 11.9,1,1, 2.806, 10513.345, 228.330, 52568.161 20/05/04,00:34:44,12,10,1, 11.9,1,1, 2.806, 10513.380, 228.363, 52568.212 20/05/04,00:34:44,13,10,1, 11.9,1,1, 2.806, 10513.352, 228.292, 52568.168 20/05/04,00:34:44,14,10,1, 11.9,1,1, 2.806, 10513.392, 228.340, 52568.191 20/05/04,00:34:44,15,10,1, 11.9,1,1, 2.806, 10513.343, 228.342, 52568.224 20/05/04,00:34:44,16,10,1, 11.9,1,1, 2.806, 10513.363, 228.374, 52568.202 20/05/04,00:34:44,17,10,1, 11.9,1,1, 2.806, 10513.332, 228.369, 52568.156 20/05/04,00:34:44,18,10,1, 11.9,1,1, 2.806, 10513.338, 228.364, 52568.144 20/05/04,00:34:44,19,10,1, 11.9,1,1, 2.806, 10513.345, 228.385, 52568.311 20/05/04,00:34:45,00,10,1, 11.9,1,1, 2.802, 10513.316, 228.505, 52568.282 20/05/04,00:34:45,01,10,1, 11.9,1,1, 2.802, 10513.302, 228.404, 52568.223 20/05/04,00:34:45,02,10,1, 11.9,1,1, 2.802, 10513.325, 228.388, 52568.213 20/05/04,00:34:45,03,10,1, 11.9,1,1, 2.802, 10513.316, 228.378, 52568.212 20/05/04,00:34:45,04,10,1, 11.9,1,1, 2.802, 10513.335, 228.385, 52568.266 20/05/04,00:34:45,05,10,1, 11.9,1,1, 2.802, 10513.345, 228.414, 52568.250 20/05/04,00:34:45,06,10,1, 11.9,1,1, 2.802, 10513.343, 228.411, 52568.259 20/05/04,00:34:45,07,10,1, 11.9,1,1, 2.802, 10513.323, 228.431, 52568.299 20/05/04,00:34:45,08,10,1, 11.9,1,1, 2.802, 10513.313, 228.430, 52568.276 20/05/04,00:34:45,09,10,1, 11.9,1,1, 2.802, 10513.316, 228.441, 52568.287 20/05/04,00:34:45,10,10,1, 11.9,1,1, 2.802, 10513.339, 228.469, 52568.312 20/05/04,00:34:45,11,10,1, 11.9,1,1, 2.802, 10513.292, 228.467, 52568.298 20/05/04,00:34:45,12,10,1, 11.9,1,1, 2.802, 10513.292, 228.458, 52568.302 20/05/04,00:34:45,13,10,1, 11.9,1,1, 2.802, 10513.295, 228.468, 52568.333 20/05/04,00:34:45,14,10,1, 11.9,1,1, 2.802, 10513.318, 228.450, 52568.302 20/05/04,00:34:45,15,10,1, 11.9,1,1, 2.802, 10513.316, 228.477, 52568.269 20/05/04,00:34:45,16,10,1, 11.9,1,1, 2.802, 10513.306, 228.471, 52568.288 20/05/04,00:34:45,17,10,1, 11.9,1,1, 2.802, 10513.278, 228.496, 52568.289 20/05/04,00:34:45,18,10,1, 11.9,1,1, 2.802, 10513.287, 228.510, 52568.293 20/05/04,00:34:45,19,10,1, 11.9,1,1, 2.802, 10513.321, 228.505, 52568.282 20/05/04,00:34:46,00,10,1, 11.9,1,1, 2.803, 10513.266, 228.621, 52568.304 20/05/04,00:34:46,01,10,1, 11.9,1,1, 2.803, 10513.298, 228.528, 52568.274 20/05/04,00:34:46,02,10,1, 11.9,1,1, 2.803, 10513.319, 228.529, 52568.290 20/05/04,00:34:46,03,10,1, 11.9,1,1, 2.803, 10513.308, 228.537, 52568.313 20/05/04,00:34:46,04,10,1, 11.9,1,1, 2.803, 10513.270, 228.543, 52568.305 20/05/04,00:34:46,05,10,1, 11.9,1,1, 2.803, 10513.292, 228.560, 52568.300 20/05/04,00:34:46,06,10,1, 11.9,1,1, 2.803, 10513.293, 228.552, 52568.306 20/05/04,00:34:46,07,10,1, 11.9,1,1, 2.803, 10513.294, 228.562, 52568.288 20/05/04,00:34:46,08,10,1, 11.9,1,1, 2.803, 10513.271, 228.571, 52568.279 20/05/04,00:34:46,09,10,1, 11.9,1,1, 2.803, 10513.298, 228.573, 52568.282 20/05/04,00:34:46,10,10,1, 11.9,1,1, 2.803, 10513.264, 228.577, 52568.289 20/05/04,00:34:46,11,10,1, 11.9,1,1, 2.803, 10513.261, 228.587, 52568.274 20/05/04,00:34:46,12,10,1, 11.9,1,1, 2.803, 10513.272, 228.591, 52568.317 20/05/04,00:34:46,13,10,1, 11.9,1,1, 2.803, 10513.245, 228.599, 52568.315 20/05/04,00:34:46,14,10,1, 11.9,1,1, 2.803, 10513.274, 228.614, 52568.295 20/05/04,00:34:46,15,10,1, 11.9,1,1, 2.803, 10513.244, 228.601, 52568.320 20/05/04,00:34:46,16,10,1, 11.9,1,1, 2.803, 10513.242, 228.609, 52568.322 20/05/04,00:34:46,17,10,1, 11.9,1,1, 2.803, 10513.231, 228.628, 52568.312 20/05/04,00:34:46,18,10,1, 11.9,1,1, 2.803, 10513.231, 228.613, 52568.310 20/05/04,00:34:46,19,10,1, 11.9,1,1, 2.803, 10513.274, 228.621, 52568.304 20/05/04,00:34:47,00,10,1, 11.9,1,1, 2.803, 10513.166, 228.737, 52568.293 20/05/04,00:34:47,01,10,1, 11.9,1,1, 2.803, 10513.251, 228.619, 52568.246 20/05/04,00:34:47,02,10,1, 11.9,1,1, 2.803, 10513.247, 228.648, 52568.294 20/05/04,00:34:47,03,10,1, 11.9,1,1, 2.803, 10513.226, 228.648, 52568.316 20/05/04,00:34:47,04,10,1, 11.9,1,1, 2.803, 10513.233, 228.642, 52568.302 20/05/04,00:34:47,05,10,1, 11.9,1,1, 2.803, 10513.240, 228.640, 52568.321 20/05/04,00:34:47,06,10,1, 11.9,1,1, 2.803, 10513.193, 228.649, 52568.300 20/05/04,00:34:47,07,10,1, 11.9,1,1, 2.803, 10513.203, 228.659, 52568.312 20/05/04,00:34:47,08,10,1, 11.9,1,1, 2.803, 10513.197, 228.663, 52568.338 20/05/04,00:34:47,09,10,1, 11.9,1,1, 2.803, 10513.166, 228.680, 52568.304 20/05/04,00:34:47,10,10,1, 11.9,1,1, 2.803, 10513.219, 228.678, 52568.319 20/05/04,00:34:47,11,10,1, 11.9,1,1, 2.803, 10513.210, 228.707, 52568.361 20/05/04,00:34:47,12,10,1, 11.9,1,1, 2.803, 10513.174, 228.706, 52568.329 20/05/04,00:34:47,13,10,1, 11.9,1,1, 2.803, 10513.174, 228.718, 52568.351 20/05/04,00:34:47,14,10,1, 11.9,1,1, 2.803, 10513.170, 228.715, 52568.316 20/05/04,00:34:47,15,10,1, 11.9,1,1, 2.803, 10513.178, 228.720, 52568.315 20/05/04,00:34:47,16,10,1, 11.9,1,1, 2.803, 10513.178, 228.726, 52568.306 20/05/04,00:34:47,17,10,1, 11.9,1,1, 2.803, 10513.165, 228.716, 52568.326 20/05/04,00:34:47,18,10,1, 11.9,1,1, 2.803, 10513.147, 228.744, 52568.343 20/05/04,00:34:47,19,10,1, 11.9,1,1, 2.803, 10513.171, 228.737, 52568.293 20/05/04,00:34:48,00,10,1, 11.8,1,1, 2.804, 10513.108, 228.829, 52568.291 20/05/04,00:34:48,01,10,1, 11.8,1,1, 2.804, 10513.171, 228.738, 52568.329 20/05/04,00:34:48,02,10,1, 11.8,1,1, 2.804, 10513.173, 228.736, 52568.330 20/05/04,00:34:48,03,10,1, 11.8,1,1, 2.804, 10513.169, 228.721, 52568.301 20/05/04,00:34:48,04,10,1, 11.8,1,1, 2.804, 10513.126, 228.734, 52568.467 20/05/04,00:34:48,05,10,1, 11.8,1,1, 2.804, 10513.151, 228.752, 52568.344 20/05/04,00:34:48,06,10,1, 11.8,1,1, 2.804, 10513.143, 228.762, 52568.347 20/05/04,00:34:48,07,10,1, 11.8,1,1, 2.804, 10513.135, 228.765, 52568.325 20/05/04,00:34:48,08,10,1, 11.8,1,1, 2.804, 10513.096, 228.757, 52568.323 20/05/04,00:34:48,09,10,1, 11.8,1,1, 2.804, 10513.134, 228.794, 52568.437 20/05/04,00:34:48,10,10,1, 11.8,1,1, 2.804, 10513.169, 228.770, 52568.330 20/05/04,00:34:48,11,10,1, 11.8,1,1, 2.804, 10513.147, 228.781, 52568.325 20/05/04,00:34:48,12,10,1, 11.8,1,1, 2.804, 10513.140, 228.761, 52568.308 20/05/04,00:34:48,13,10,1, 11.8,1,1, 2.804, 10513.137, 228.781, 52568.315 20/05/04,00:34:48,14,10,1, 11.8,1,1, 2.804, 10513.132, 228.803, 52568.335 20/05/04,00:34:48,15,10,1, 11.8,1,1, 2.804, 10513.135, 228.772, 52568.302 20/05/04,00:34:48,16,10,1, 11.8,1,1, 2.804, 10513.138, 228.807, 52568.291 20/05/04,00:34:48,17,10,1, 11.8,1,1, 2.804, 10513.110, 228.795, 52568.330 20/05/04,00:34:48,18,10,1, 11.8,1,1, 2.804, 10513.126, 228.828, 52568.305 20/05/04,00:34:48,19,10,1, 11.8,1,1, 2.804, 10513.116, 228.829, 52568.291 20/05/04,00:34:49,00,10,1, 11.9,1,1, 2.806, 10513.041, 228.887, 52568.344 20/05/04,00:34:49,01,10,1, 11.9,1,1, 2.806, 10513.107, 228.815, 52568.343 20/05/04,00:34:49,02,10,1, 11.9,1,1, 2.806, 10513.113, 228.822, 52568.330 20/05/04,00:34:49,03,10,1, 11.9,1,1, 2.806, 10513.077, 228.836, 52568.302 20/05/04,00:34:49,04,10,1, 11.9,1,1, 2.806, 10513.057, 228.825, 52568.351 20/05/04,00:34:49,05,10,1, 11.9,1,1, 2.806, 10513.107, 228.830, 52568.320 20/05/04,00:34:49,06,10,1, 11.9,1,1, 2.806, 10513.052, 228.833, 52568.380 20/05/04,00:34:49,07,10,1, 11.9,1,1, 2.806, 10513.078, 228.834, 52568.336 20/05/04,00:34:49,08,10,1, 11.9,1,1, 2.806, 10513.091, 228.828, 52568.376 20/05/04,00:34:49,09,10,1, 11.9,1,1, 2.806, 10513.088, 228.812, 52568.387 20/05/04,00:34:49,10,10,1, 11.9,1,1, 2.806, 10513.066, 228.824, 52568.348 20/05/04,00:34:49,11,10,1, 11.9,1,1, 2.806, 10513.077, 228.827, 52568.308 20/05/04,00:34:49,12,10,1, 11.9,1,1, 2.806, 10513.040, 228.872, 52568.295 20/05/04,00:34:49,13,10,1, 11.9,1,1, 2.806, 10513.068, 228.861, 52568.336 20/05/04,00:34:49,14,10,1, 11.9,1,1, 2.806, 10513.054, 228.851, 52568.348 20/05/04,00:34:49,15,10,1, 11.9,1,1, 2.806, 10513.039, 228.865, 52568.319 20/05/04,00:34:49,16,10,1, 11.9,1,1, 2.806, 10513.054, 228.857, 52568.349 20/05/04,00:34:49,17,10,1, 11.9,1,1, 2.806, 10513.070, 228.885, 52568.343 20/05/04,00:34:49,18,10,1, 11.9,1,1, 2.806, 10513.055, 228.848, 52568.340 20/05/04,00:34:49,19,10,1, 11.9,1,1, 2.806, 10513.044, 228.887, 52568.344 20/05/04,00:34:50,00,10,1, 11.9,1,1, 2.805, 10512.966, 229.011, 52568.271 20/05/04,00:34:50,01,10,1, 11.9,1,1, 2.805, 10513.033, 228.888, 52568.353 20/05/04,00:34:50,02,10,1, 11.9,1,1, 2.805, 10513.035, 228.913, 52568.352 20/05/04,00:34:50,03,10,1, 11.9,1,1, 2.805, 10513.053, 228.924, 52568.376 20/05/04,00:34:50,04,10,1, 11.9,1,1, 2.805, 10513.037, 228.918, 52568.354 20/05/04,00:34:50,05,10,1, 11.9,1,1, 2.805, 10513.035, 228.946, 52568.328 20/05/04,00:34:50,06,10,1, 11.9,1,1, 2.805, 10513.013, 228.914, 52568.282 20/05/04,00:34:50,07,10,1, 11.9,1,1, 2.805, 10513.011, 228.929, 52568.286 20/05/04,00:34:50,08,10,1, 11.9,1,1, 2.805, 10513.002, 228.971, 52568.310 20/05/04,00:34:50,09,10,1, 11.9,1,1, 2.805, 10512.977, 228.908, 52568.286 20/05/04,00:34:50,10,10,1, 11.9,1,1, 2.805, 10512.964, 228.948, 52568.325 20/05/04,00:34:50,11,10,1, 11.9,1,1, 2.805, 10513.004, 228.949, 52568.317 20/05/04,00:34:50,12,10,1, 11.9,1,1, 2.805, 10512.972, 228.953, 52568.280 20/05/04,00:34:50,13,10,1, 11.9,1,1, 2.805, 10512.978, 228.963, 52568.311 20/05/04,00:34:50,14,10,1, 11.9,1,1, 2.805, 10512.967, 228.930, 52568.335 20/05/04,00:34:50,15,10,1, 11.9,1,1, 2.805, 10512.985, 228.953, 52568.279 20/05/04,00:34:50,16,10,1, 11.9,1,1, 2.805, 10512.947, 228.969, 52568.226 20/05/04,00:34:50,17,10,1, 11.9,1,1, 2.805, 10513.008, 228.988, 52568.306 20/05/04,00:34:50,18,10,1, 11.9,1,1, 2.805, 10512.977, 228.961, 52568.261 20/05/04,00:34:50,19,10,1, 11.9,1,1, 2.805, 10512.974, 229.011, 52568.271 20/05/04,00:34:51,00,10,1, 11.9,1,1, 2.806, 10512.857, 229.097, 52568.298 20/05/04,00:34:51,01,10,1, 11.9,1,1, 2.806, 10512.950, 229.005, 52568.263 20/05/04,00:34:51,02,10,1, 11.9,1,1, 2.806, 10512.952, 229.030, 52568.313 20/05/04,00:34:51,03,10,1, 11.9,1,1, 2.806, 10512.924, 228.992, 52568.248 20/05/04,00:34:51,04,10,1, 11.9,1,1, 2.806, 10512.941, 229.026, 52568.287 20/05/04,00:34:51,05,10,1, 11.9,1,1, 2.806, 10512.914, 229.016, 52568.245 20/05/04,00:34:51,06,10,1, 11.9,1,1, 2.806, 10512.905, 229.007, 52568.285 20/05/04,00:34:51,07,10,1, 11.9,1,1, 2.806, 10512.929, 229.054, 52568.289 20/05/04,00:34:51,08,10,1, 11.9,1,1, 2.806, 10512.885, 229.004, 52568.274 20/05/04,00:34:51,09,10,1, 11.9,1,1, 2.806, 10512.902, 229.052, 52568.303 20/05/04,00:34:51,10,10,1, 11.9,1,1, 2.806, 10512.877, 229.029, 52568.272 20/05/04,00:34:51,11,10,1, 11.9,1,1, 2.806, 10512.914, 229.048, 52568.301 20/05/04,00:34:51,12,10,1, 11.9,1,1, 2.806, 10512.909, 229.048, 52568.328 20/05/04,00:34:51,13,10,1, 11.9,1,1, 2.806, 10512.901, 229.067, 52568.293 20/05/04,00:34:51,14,10,1, 11.9,1,1, 2.806, 10512.895, 229.049, 52568.295 20/05/04,00:34:51,15,10,1, 11.9,1,1, 2.806, 10512.862, 229.059, 52568.302 20/05/04,00:34:51,16,10,1, 11.9,1,1, 2.806, 10512.870, 229.079, 52568.286 20/05/04,00:34:51,17,10,1, 11.9,1,1, 2.806, 10512.865, 229.056, 52568.267 20/05/04,00:34:51,18,10,1, 11.9,1,1, 2.806, 10512.853, 229.114, 52568.305 20/05/04,00:34:51,19,10,1, 11.9,1,1, 2.806, 10512.865, 229.097, 52568.298 20/05/04,00:34:52,00,10,1, 11.9,1,1, 2.805, 10512.741, 229.260, 52568.348 20/05/04,00:34:52,01,10,1, 11.9,1,1, 2.805, 10512.854, 229.151, 52568.295 20/05/04,00:34:52,02,10,1, 11.9,1,1, 2.805, 10512.852, 229.092, 52568.282 20/05/04,00:34:52,03,10,1, 11.9,1,1, 2.805, 10512.859, 229.156, 52568.311 20/05/04,00:34:52,04,10,1, 11.9,1,1, 2.805, 10512.834, 229.118, 52568.337 20/05/04,00:34:52,05,10,1, 11.9,1,1, 2.805, 10512.816, 229.127, 52568.341 20/05/04,00:34:52,06,10,1, 11.9,1,1, 2.805, 10512.830, 229.145, 52568.356 20/05/04,00:34:52,07,10,1, 11.9,1,1, 2.805, 10512.827, 229.124, 52568.307 20/05/04,00:34:52,08,10,1, 11.9,1,1, 2.805, 10512.837, 229.183, 52568.339 20/05/04,00:34:52,09,10,1, 11.9,1,1, 2.805, 10512.803, 229.167, 52568.333 20/05/04,00:34:52,10,10,1, 11.9,1,1, 2.805, 10512.818, 229.170, 52568.376 20/05/04,00:34:52,11,10,1, 11.9,1,1, 2.805, 10512.822, 229.178, 52568.387 20/05/04,00:34:52,12,10,1, 11.9,1,1, 2.805, 10512.799, 229.179, 52568.322 20/05/04,00:34:52,13,10,1, 11.9,1,1, 2.805, 10512.781, 229.200, 52568.336 20/05/04,00:34:52,14,10,1, 11.9,1,1, 2.805, 10512.787, 229.194, 52568.351 20/05/04,00:34:52,15,10,1, 11.9,1,1, 2.805, 10512.797, 229.224, 52568.359 20/05/04,00:34:52,16,10,1, 11.9,1,1, 2.805, 10512.766, 229.227, 52568.336 20/05/04,00:34:52,17,10,1, 11.9,1,1, 2.805, 10512.785, 229.247, 52568.368 20/05/04,00:34:52,18,10,1, 11.9,1,1, 2.805, 10512.792, 229.252, 52568.378 20/05/04,00:34:52,19,10,1, 11.9,1,1, 2.805, 10512.746, 229.260, 52568.348 20/05/04,00:34:53,00,10,1, 11.9,1,1, 2.800, 10512.716, 229.454, 52568.438 20/05/04,00:34:53,01,10,1, 11.9,1,1, 2.800, 10512.746, 229.238, 52568.330 20/05/04,00:34:53,02,10,1, 11.9,1,1, 2.800, 10512.756, 229.323, 52568.417 20/05/04,00:34:53,03,10,1, 11.9,1,1, 2.800, 10512.764, 229.269, 52568.376 20/05/04,00:34:53,04,10,1, 11.9,1,1, 2.800, 10512.768, 229.299, 52568.348 20/05/04,00:34:53,05,10,1, 11.9,1,1, 2.800, 10512.742, 229.318, 52568.403 20/05/04,00:34:53,06,10,1, 11.9,1,1, 2.800, 10512.756, 229.301, 52568.354 20/05/04,00:34:53,07,10,1, 11.9,1,1, 2.800, 10512.766, 229.348, 52568.392 20/05/04,00:34:53,08,10,1, 11.9,1,1, 2.800, 10512.741, 229.330, 52568.370 20/05/04,00:34:53,09,10,1, 11.9,1,1, 2.800, 10512.697, 229.349, 52568.364 20/05/04,00:34:53,10,10,1, 11.9,1,1, 2.800, 10512.749, 229.336, 52568.391 20/05/04,00:34:53,11,10,1, 11.9,1,1, 2.800, 10512.733, 229.354, 52568.349 20/05/04,00:34:53,12,10,1, 11.9,1,1, 2.800, 10512.731, 229.380, 52568.379 20/05/04,00:34:53,13,10,1, 11.9,1,1, 2.800, 10512.730, 229.383, 52568.386 20/05/04,00:34:53,14,10,1, 11.9,1,1, 2.800, 10512.711, 229.409, 52568.387 20/05/04,00:34:53,15,10,1, 11.9,1,1, 2.800, 10512.710, 229.371, 52568.343 20/05/04,00:34:53,16,10,1, 11.9,1,1, 2.800, 10512.738, 229.428, 52568.386 20/05/04,00:34:53,17,10,1, 11.9,1,1, 2.800, 10512.686, 229.391, 52568.360 20/05/04,00:34:53,18,10,1, 11.9,1,1, 2.800, 10512.723, 229.409, 52568.393 20/05/04,00:34:53,19,10,1, 11.9,1,1, 2.800, 10512.722, 229.454, 52568.438 20/05/04,00:34:54,00,10,1, 11.9,1,1, 2.806, 10512.640, 229.578, 52568.435 20/05/04,00:34:54,01,10,1, 11.9,1,1, 2.806, 10512.730, 229.483, 52568.461 20/05/04,00:34:54,02,10,1, 11.9,1,1, 2.806, 10512.700, 229.417, 52568.373 20/05/04,00:34:54,03,10,1, 11.9,1,1, 2.806, 10512.713, 229.475, 52568.396 20/05/04,00:34:54,04,10,1, 11.9,1,1, 2.806, 10512.688, 229.490, 52568.449 20/05/04,00:34:54,05,10,1, 11.9,1,1, 2.806, 10512.679, 229.441, 52568.369 20/05/04,00:34:54,06,10,1, 11.9,1,1, 2.806, 10512.704, 229.514, 52568.402 20/05/04,00:34:54,07,10,1, 11.9,1,1, 2.806, 10512.668, 229.462, 52568.420 20/05/04,00:34:54,08,10,1, 11.9,1,1, 2.806, 10512.663, 229.507, 52568.466 20/05/04,00:34:54,09,10,1, 11.9,1,1, 2.806, 10512.654, 229.517, 52568.437 20/05/04,00:34:54,10,10,1, 11.9,1,1, 2.806, 10512.672, 229.521, 52568.432 20/05/04,00:34:54,11,10,1, 11.9,1,1, 2.806, 10512.658, 229.503, 52568.363 20/05/04,00:34:54,12,10,1, 11.9,1,1, 2.806, 10512.662, 229.535, 52568.437 20/05/04,00:34:54,13,10,1, 11.9,1,1, 2.806, 10512.617, 229.541, 52568.396 20/05/04,00:34:54,14,10,1, 11.9,1,1, 2.806, 10512.620, 229.531, 52568.383 20/05/04,00:34:54,15,10,1, 11.9,1,1, 2.806, 10512.631, 229.581, 52568.427 20/05/04,00:34:54,16,10,1, 11.9,1,1, 2.806, 10512.621, 229.545, 52568.425 20/05/04,00:34:54,17,10,1, 11.9,1,1, 2.806, 10512.601, 229.597, 52568.423 20/05/04,00:34:54,18,10,1, 11.9,1,1, 2.806, 10512.664, 229.603, 52568.409 20/05/04,00:34:54,19,10,1, 11.9,1,1, 2.806, 10512.648, 229.578, 52568.435 20/05/04,00:34:55,00,10,1, 11.8,1,1, 2.805, 10512.549, 229.764, 52568.485 20/05/04,00:34:55,01,10,1, 11.8,1,1, 2.805, 10512.616, 229.587, 52568.409 20/05/04,00:34:55,02,10,1, 11.8,1,1, 2.805, 10512.594, 229.619, 52568.407 20/05/04,00:34:55,03,10,1, 11.8,1,1, 2.805, 10512.629, 229.614, 52568.419 20/05/04,00:34:55,04,10,1, 11.8,1,1, 2.805, 10512.606, 229.615, 52568.404 20/05/04,00:34:55,05,10,1, 11.8,1,1, 2.805, 10512.589, 229.636, 52568.427 20/05/04,00:34:55,06,10,1, 11.8,1,1, 2.805, 10512.584, 229.651, 52568.404 20/05/04,00:34:55,07,10,1, 11.8,1,1, 2.805, 10512.588, 229.655, 52568.439 20/05/04,00:34:55,08,10,1, 11.8,1,1, 2.805, 10512.589, 229.639, 52568.421 20/05/04,00:34:55,09,10,1, 11.8,1,1, 2.805, 10512.589, 229.664, 52568.405 20/05/04,00:34:55,10,10,1, 11.8,1,1, 2.805, 10512.576, 229.649, 52568.395 20/05/04,00:34:55,11,10,1, 11.8,1,1, 2.805, 10512.577, 229.708, 52568.438 20/05/04,00:34:55,12,10,1, 11.8,1,1, 2.805, 10512.557, 229.720, 52568.473 20/05/04,00:34:55,13,10,1, 11.8,1,1, 2.805, 10512.587, 229.687, 52568.427 20/05/04,00:34:55,14,10,1, 11.8,1,1, 2.805, 10512.548, 229.737, 52568.465 20/05/04,00:34:55,15,10,1, 11.8,1,1, 2.805, 10512.528, 229.701, 52568.437 20/05/04,00:34:55,16,10,1, 11.8,1,1, 2.805, 10512.539, 229.733, 52568.483 20/05/04,00:34:55,17,10,1, 11.8,1,1, 2.805, 10512.555, 229.736, 52568.439 20/05/04,00:34:55,18,10,1, 11.8,1,1, 2.805, 10512.519, 229.720, 52568.406 20/05/04,00:34:55,19,10,1, 11.8,1,1, 2.805, 10512.555, 229.764, 52568.485 20/05/04,00:34:56,00,10,1, 11.9,1,1, 2.805, 10512.465, 229.858, 52568.422 20/05/04,00:34:56,01,10,1, 11.9,1,1, 2.805, 10512.524, 229.760, 52568.484 20/05/04,00:34:56,02,10,1, 11.9,1,1, 2.805, 10512.505, 229.777, 52568.454 20/05/04,00:34:56,03,10,1, 11.9,1,1, 2.805, 10512.510, 229.753, 52568.500 20/05/04,00:34:56,04,10,1, 11.9,1,1, 2.805, 10512.499, 229.776, 52568.490 20/05/04,00:34:56,05,10,1, 11.9,1,1, 2.805, 10512.517, 229.811, 52568.506 20/05/04,00:34:56,06,10,1, 11.9,1,1, 2.805, 10512.529, 229.829, 52568.622 20/05/04,00:34:56,07,10,1, 11.9,1,1, 2.805, 10512.459, 229.780, 52568.402 20/05/04,00:34:56,08,10,1, 11.9,1,1, 2.805, 10512.467, 229.818, 52568.507 20/05/04,00:34:56,09,10,1, 11.9,1,1, 2.805, 10512.460, 229.805, 52568.441 20/05/04,00:34:56,10,10,1, 11.9,1,1, 2.805, 10512.451, 229.840, 52568.465 20/05/04,00:34:56,11,10,1, 11.9,1,1, 2.805, 10512.485, 229.847, 52568.434 20/05/04,00:34:56,12,10,1, 11.9,1,1, 2.805, 10512.500, 229.823, 52568.457 20/05/04,00:34:56,13,10,1, 11.9,1,1, 2.805, 10512.498, 229.879, 52568.479 20/05/04,00:34:56,14,10,1, 11.9,1,1, 2.805, 10512.472, 229.838, 52568.463 20/05/04,00:34:56,15,10,1, 11.9,1,1, 2.805, 10512.486, 229.870, 52568.495 20/05/04,00:34:56,16,10,1, 11.9,1,1, 2.805, 10512.460, 229.875, 52568.451 20/05/04,00:34:56,17,10,1, 11.9,1,1, 2.805, 10512.468, 229.862, 52568.480 20/05/04,00:34:56,18,10,1, 11.9,1,1, 2.805, 10512.485, 229.909, 52568.497 20/05/04,00:34:56,19,10,1, 11.9,1,1, 2.805, 10512.467, 229.858, 52568.422 20/05/04,00:34:57,00,10,1, 11.9,1,1, 2.803, 10512.382, 229.992, 52568.544 20/05/04,00:34:57,01,10,1, 11.9,1,1, 2.803, 10512.468, 229.884, 52568.478 20/05/04,00:34:57,02,10,1, 11.9,1,1, 2.803, 10512.440, 229.878, 52568.484 20/05/04,00:34:57,03,10,1, 11.9,1,1, 2.803, 10512.449, 229.903, 52568.497 20/05/04,00:34:57,04,10,1, 11.9,1,1, 2.803, 10512.443, 229.904, 52568.503 20/05/04,00:34:57,05,10,1, 11.9,1,1, 2.803, 10512.438, 229.909, 52568.511 20/05/04,00:34:57,06,10,1, 11.9,1,1, 2.803, 10512.456, 229.909, 52568.460 20/05/04,00:34:57,07,10,1, 11.9,1,1, 2.803, 10512.443, 229.962, 52568.512 20/05/04,00:34:57,08,10,1, 11.9,1,1, 2.803, 10512.420, 229.885, 52568.465 20/05/04,00:34:57,09,10,1, 11.9,1,1, 2.803, 10512.452, 229.972, 52568.495 20/05/04,00:34:57,10,10,1, 11.9,1,1, 2.803, 10512.421, 229.949, 52568.486 20/05/04,00:34:57,11,10,1, 11.9,1,1, 2.803, 10512.431, 229.916, 52568.449 20/05/04,00:34:57,12,10,1, 11.9,1,1, 2.803, 10512.421, 229.963, 52568.522 20/05/04,00:34:57,13,10,1, 11.9,1,1, 2.803, 10512.421, 229.922, 52568.444 20/05/04,00:34:57,14,10,1, 11.9,1,1, 2.803, 10512.444, 229.934, 52568.504 20/05/04,00:34:57,15,10,1, 11.9,1,1, 2.803, 10512.400, 229.958, 52568.497 20/05/04,00:34:57,16,10,1, 11.9,1,1, 2.803, 10512.399, 229.971, 52568.474 20/05/04,00:34:57,17,10,1, 11.9,1,1, 2.803, 10512.402, 229.979, 52568.427 20/05/04,00:34:57,18,10,1, 11.9,1,1, 2.803, 10512.408, 229.951, 52568.485 20/05/04,00:34:57,19,10,1, 11.9,1,1, 2.803, 10512.386, 229.992, 52568.544 20/05/04,00:34:58,00,10,1, 11.9,1,1, 2.805, 10512.323, 230.046, 52568.597 20/05/04,00:34:58,01,10,1, 11.9,1,1, 2.805, 10512.389, 230.018, 52568.557 20/05/04,00:34:58,02,10,1, 11.9,1,1, 2.805, 10512.372, 229.952, 52568.499 20/05/04,00:34:58,03,10,1, 11.9,1,1, 2.805, 10512.395, 229.980, 52568.518 20/05/04,00:34:58,04,10,1, 11.9,1,1, 2.805, 10512.356, 229.990, 52568.474 20/05/04,00:34:58,05,10,1, 11.9,1,1, 2.805, 10512.389, 229.974, 52568.458 20/05/04,00:34:58,06,10,1, 11.9,1,1, 2.805, 10512.359, 230.039, 52568.506 20/05/04,00:34:58,07,10,1, 11.9,1,1, 2.805, 10512.355, 229.980, 52568.485 20/05/04,00:34:58,08,10,1, 11.9,1,1, 2.805, 10512.375, 230.040, 52568.551 20/05/04,00:34:58,09,10,1, 11.9,1,1, 2.805, 10512.356, 230.005, 52568.496 20/05/04,00:34:58,10,10,1, 11.9,1,1, 2.805, 10512.366, 230.007, 52568.519 20/05/04,00:34:58,11,10,1, 11.9,1,1, 2.805, 10512.346, 230.037, 52568.491 20/05/04,00:34:58,12,10,1, 11.9,1,1, 2.805, 10512.355, 229.986, 52568.488 20/05/04,00:34:58,13,10,1, 11.9,1,1, 2.805, 10512.350, 230.022, 52568.507 20/05/04,00:34:58,14,10,1, 11.9,1,1, 2.805, 10512.344, 230.028, 52568.495 20/05/04,00:34:58,15,10,1, 11.9,1,1, 2.805, 10512.353, 230.054, 52568.528 20/05/04,00:34:58,16,10,1, 11.9,1,1, 2.805, 10512.313, 230.015, 52568.485 20/05/04,00:34:58,17,10,1, 11.9,1,1, 2.805, 10512.360, 230.036, 52568.142 20/05/04,00:34:58,18,10,1, 11.9,1,1, 2.805, 10512.294, 230.012, 52568.597 20/05/04,00:34:58,19,10,1, 11.9,1,1, 2.805, 10512.329, 230.046, 52568.597 20/05/04,00:34:59,00,10,1, 11.9,1,1, 2.800, 10512.265, 230.100, 52568.537 20/05/04,00:34:59,01,10,1, 11.9,1,1, 2.800, 10512.312, 230.026, 52568.579 20/05/04,00:34:59,02,10,1, 11.9,1,1, 2.800, 10512.316, 230.075, 52568.571 20/05/04,00:34:59,03,10,1, 11.9,1,1, 2.800, 10512.303, 230.040, 52568.493 20/05/04,00:34:59,04,10,1, 11.9,1,1, 2.800, 10512.364, 230.054, 52568.453 20/05/04,00:34:59,05,10,1, 11.9,1,1, 2.800, 10512.277, 230.097, 52568.618 20/05/04,00:34:59,06,10,1, 11.9,1,1, 2.800, 10512.278, 230.037, 52568.546 20/05/04,00:34:59,07,10,1, 11.9,1,1, 2.800, 10512.305, 230.084, 52568.587 20/05/04,00:34:59,08,10,1, 11.9,1,1, 2.800, 10512.285, 230.048, 52568.509 20/05/04,00:34:59,09,10,1, 11.9,1,1, 2.800, 10512.278, 230.056, 52568.539 20/05/04,00:34:59,10,10,1, 11.9,1,1, 2.800, 10512.301, 230.074, 52568.533 20/05/04,00:34:59,11,10,1, 11.9,1,1, 2.800, 10512.305, 230.088, 52568.586 20/05/04,00:34:59,12,10,1, 11.9,1,1, 2.800, 10512.333, 230.054, 52568.315 20/05/04,00:34:59,13,10,1, 11.9,1,1, 2.800, 10512.301, 230.098, 52568.508 20/05/04,00:34:59,14,10,1, 11.9,1,1, 2.800, 10512.260, 230.088, 52568.513 20/05/04,00:34:59,15,10,1, 11.9,1,1, 2.800, 10512.257, 230.085, 52568.533 20/05/04,00:34:59,16,10,1, 11.9,1,1, 2.800, 10512.301, 230.131, 52568.560 20/05/04,00:34:59,17,10,1, 11.9,1,1, 2.800, 10512.245, 230.049, 52568.488 20/05/04,00:34:59,18,10,1, 11.9,1,1, 2.800, 10512.283, 230.100, 52568.527 20/05/04,00:34:59,19,10,1, 11.9,1,1, 2.800, 10512.268, 230.100, 52568.537 20/05/04,00:35:00,00,10,1, 11.9,1,1, 2.800, 10512.182, 230.163, 52568.572 20/05/04,00:35:00,01,10,1, 11.9,1,1, 2.800, 10512.221, 230.135, 52568.646 20/05/04,00:35:00,02,10,1, 11.9,1,1, 2.800, 10512.269, 230.106, 52568.566 20/05/04,00:35:00,03,10,1, 11.9,1,1, 2.800, 10512.228, 230.122, 52568.572 20/05/04,00:35:00,04,10,1, 11.9,1,1, 2.800, 10512.258, 230.126, 52568.541 20/05/04,00:35:00,05,10,1, 11.9,1,1, 2.800, 10512.258, 230.124, 52568.537 20/05/04,00:35:00,06,10,1, 11.9,1,1, 2.800, 10512.251, 230.145, 52568.523 20/05/04,00:35:00,07,10,1, 11.9,1,1, 2.800, 10512.255, 230.134, 52568.536 20/05/04,00:35:00,08,10,1, 11.9,1,1, 2.800, 10512.227, 230.159, 52568.538 20/05/04,00:35:00,09,10,1, 11.9,1,1, 2.800, 10512.227, 230.127, 52568.533 20/05/04,00:35:00,10,10,1, 11.9,1,1, 2.800, 10512.236, 230.161, 52568.601 20/05/04,00:35:00,11,10,1, 11.9,1,1, 2.800, 10512.247, 230.142, 52568.548 20/05/04,00:35:00,12,10,1, 11.9,1,1, 2.800, 10512.232, 230.174, 52568.600 20/05/04,00:35:00,13,10,1, 11.9,1,1, 2.800, 10512.224, 230.166, 52568.579 20/05/04,00:35:00,14,10,1, 11.9,1,1, 2.800, 10512.226, 230.143, 52568.564 20/05/04,00:35:00,15,10,1, 11.9,1,1, 2.800, 10512.220, 230.192, 52568.564 20/05/04,00:35:00,16,10,1, 11.9,1,1, 2.800, 10512.194, 230.137, 52568.549 20/05/04,00:35:00,17,10,1, 11.9,1,1, 2.800, 10512.213, 230.185, 52568.559 20/05/04,00:35:00,18,10,1, 11.9,1,1, 2.800, 10512.202, 230.166, 52568.573 20/05/04,00:35:00,19,10,1, 11.9,1,1, 2.800, 10512.187, 230.163, 52568.572 20/05/04,00:35:01,00,10,1, 11.9,1,1, 2.807, 10512.148, 230.337, 52568.661 20/05/04,00:35:01,01,10,1, 11.9,1,1, 2.807, 10512.212, 230.162, 52568.535 20/05/04,00:35:01,02,10,1, 11.9,1,1, 2.807, 10512.195, 230.194, 52568.570 20/05/04,00:35:01,03,10,1, 11.9,1,1, 2.807, 10512.187, 230.201, 52568.585 20/05/04,00:35:01,04,10,1, 11.9,1,1, 2.807, 10512.210, 230.217, 52568.613 20/05/04,00:35:01,05,10,1, 11.9,1,1, 2.807, 10512.183, 230.223, 52568.619 20/05/04,00:35:01,06,10,1, 11.9,1,1, 2.807, 10512.184, 230.218, 52568.596 20/05/04,00:35:01,07,10,1, 11.9,1,1, 2.807, 10512.202, 230.224, 52568.634 20/05/04,00:35:01,08,10,1, 11.9,1,1, 2.807, 10512.160, 230.206, 52568.547 20/05/04,00:35:01,09,10,1, 11.9,1,1, 2.807, 10512.177, 230.272, 52568.620 20/05/04,00:35:01,10,10,1, 11.9,1,1, 2.807, 10512.150, 230.225, 52568.580 20/05/04,00:35:01,11,10,1, 11.9,1,1, 2.807, 10512.156, 230.264, 52568.646 20/05/04,00:35:01,12,10,1, 11.9,1,1, 2.807, 10512.149, 230.266, 52568.640 20/05/04,00:35:01,13,10,1, 11.9,1,1, 2.807, 10512.154, 230.224, 52568.621 20/05/04,00:35:01,14,10,1, 11.9,1,1, 2.807, 10512.163, 230.297, 52568.628 20/05/04,00:35:01,15,10,1, 11.9,1,1, 2.807, 10512.147, 230.231, 52568.619 20/05/04,00:35:01,16,10,1, 11.9,1,1, 2.807, 10512.158, 230.294, 52568.647 20/05/04,00:35:01,17,10,1, 11.9,1,1, 2.807, 10512.134, 230.279, 52568.526 20/05/04,00:35:01,18,10,1, 11.9,1,1, 2.807, 10512.152, 230.304, 52568.700 20/05/04,00:35:01,19,10,1, 11.9,1,1, 2.807, 10512.149, 230.337, 52568.661 20/05/04,00:35:02,00,10,1, 11.9,1,1, 2.802, 10512.081, 230.421, 52568.668 20/05/04,00:35:02,01,10,1, 11.9,1,1, 2.802, 10512.131, 230.318, 52568.604 20/05/04,00:35:02,02,10,1, 11.9,1,1, 2.802, 10512.132, 230.300, 52568.621 20/05/04,00:35:02,03,10,1, 11.9,1,1, 2.802, 10512.141, 230.315, 52568.634 20/05/04,00:35:02,04,10,1, 11.9,1,1, 2.802, 10512.124, 230.329, 52568.642 20/05/04,00:35:02,05,10,1, 11.9,1,1, 2.802, 10512.142, 230.332, 52568.634 20/05/04,00:35:02,06,10,1, 11.9,1,1, 2.802, 10512.118, 230.318, 52568.661 20/05/04,00:35:02,07,10,1, 11.9,1,1, 2.802, 10512.104, 230.351, 52568.666 20/05/04,00:35:02,08,10,1, 11.9,1,1, 2.802, 10512.099, 230.372, 52568.679 20/05/04,00:35:02,09,10,1, 11.9,1,1, 2.802, 10512.076, 230.339, 52568.656 20/05/04,00:35:02,10,10,1, 11.9,1,1, 2.802, 10512.103, 230.382, 52568.673 20/05/04,00:35:02,11,10,1, 11.9,1,1, 2.802, 10512.092, 230.380, 52568.688 20/05/04,00:35:02,12,10,1, 11.9,1,1, 2.802, 10512.130, 230.371, 52568.683 20/05/04,00:35:02,13,10,1, 11.9,1,1, 2.802, 10512.111, 230.403, 52568.710 20/05/04,00:35:02,14,10,1, 11.9,1,1, 2.802, 10512.099, 230.359, 52568.658 20/05/04,00:35:02,15,10,1, 11.9,1,1, 2.802, 10512.110, 230.419, 52568.708 20/05/04,00:35:02,16,10,1, 11.9,1,1, 2.802, 10512.071, 230.395, 52568.672 20/05/04,00:35:02,17,10,1, 11.9,1,1, 2.802, 10512.092, 230.431, 52568.673 20/05/04,00:35:02,18,10,1, 11.9,1,1, 2.802, 10512.072, 230.471, 52568.675 20/05/04,00:35:02,19,10,1, 11.9,1,1, 2.802, 10512.084, 230.421, 52568.668 20/05/04,00:35:03,00,09,1, 11.9,1,1, 2.802, 10512.040, 230.503, 52568.738 20/05/04,00:35:03,01,09,1, 11.9,1,1, 2.802, 10512.063, 230.454, 52568.689 20/05/04,00:35:03,02,09,1, 11.9,1,1, 2.802, 10512.073, 230.458, 52568.755 20/05/04,00:35:03,03,09,1, 11.9,1,1, 2.802, 10512.060, 230.464, 52568.757 20/05/04,00:35:03,04,09,1, 11.9,1,1, 2.802, 10512.048, 230.478, 52568.720 20/05/04,00:35:03,05,09,1, 11.9,1,1, 2.802, 10512.043, 230.470, 52568.734 20/05/04,00:35:03,06,09,1, 11.9,1,1, 2.802, 10512.053, 230.463, 52568.763 20/05/04,00:35:03,07,09,1, 11.9,1,1, 2.802, 10512.070, 230.448, 52568.660 20/05/04,00:35:03,08,09,1, 11.9,1,1, 2.802, 10512.045, 230.416, 52568.674 20/05/04,00:35:03,09,09,1, 11.9,1,1, 2.802, 10512.059, 230.501, 52568.751 20/05/04,00:35:03,10,09,1, 11.9,1,1, 2.802, 10512.037, 230.449, 52568.698 20/05/04,00:35:03,11,09,1, 11.9,1,1, 2.802, 10512.040, 230.460, 52568.716 20/05/04,00:35:03,12,09,1, 11.9,1,1, 2.802, 10512.052, 230.506, 52568.716 20/05/04,00:35:03,13,09,1, 11.9,1,1, 2.802, 10512.004, 230.447, 52568.690 20/05/04,00:35:03,14,09,1, 11.9,1,1, 2.802, 10512.040, 230.515, 52568.745 20/05/04,00:35:03,15,09,1, 11.9,1,1, 2.802, 10512.016, 230.485, 52568.711 20/05/04,00:35:03,16,09,1, 11.9,1,1, 2.802, 10512.032, 230.470, 52568.704 20/05/04,00:35:03,17,09,1, 11.9,1,1, 2.802, 10512.031, 230.538, 52568.729 20/05/04,00:35:03,18,09,1, 11.9,1,1, 2.802, 10512.013, 230.500, 52568.679 20/05/04,00:35:03,19,09,1, 11.9,1,1, 2.802, 10512.043, 230.503, 52568.738 20/05/04,00:35:04,00,09,1, 11.9,1,1, 2.805, 10511.990, 230.555, 52568.762 20/05/04,00:35:04,01,09,1, 11.9,1,1, 2.805, 10512.022, 230.541, 52568.752 20/05/04,00:35:04,02,09,1, 11.9,1,1, 2.805, 10512.002, 230.537, 52568.733 20/05/04,00:35:04,03,09,1, 11.9,1,1, 2.805, 10512.037, 230.507, 52568.760 20/05/04,00:35:04,04,09,1, 11.9,1,1, 2.805, 10512.019, 230.509, 52568.761 20/05/04,00:35:04,05,09,1, 11.9,1,1, 2.805, 10512.024, 230.525, 52568.783 20/05/04,00:35:04,06,09,1, 11.9,1,1, 2.805, 10512.014, 230.525, 52568.779 20/05/04,00:35:04,07,09,1, 11.9,1,1, 2.805, 10512.002, 230.508, 52568.737 20/05/04,00:35:04,08,09,1, 11.9,1,1, 2.805, 10512.010, 230.560, 52568.776 20/05/04,00:35:04,09,09,1, 11.9,1,1, 2.805, 10511.997, 230.527, 52568.756 20/05/04,00:35:04,10,09,1, 11.9,1,1, 2.805, 10512.006, 230.551, 52568.761 20/05/04,00:35:04,11,09,1, 11.9,1,1, 2.805, 10512.010, 230.607, 52568.809 20/05/04,00:35:04,12,09,1, 11.9,1,1, 2.805, 10512.012, 230.543, 52568.716 20/05/04,00:35:04,13,09,1, 11.9,1,1, 2.805, 10512.032, 230.577, 52568.800 20/05/04,00:35:04,14,09,1, 11.9,1,1, 2.805, 10512.010, 230.563, 52568.773 20/05/04,00:35:04,15,09,1, 11.9,1,1, 2.805, 10512.020, 230.559, 52568.766 20/05/04,00:35:04,16,09,1, 11.9,1,1, 2.805, 10512.022, 230.570, 52568.779 20/05/04,00:35:04,17,09,1, 11.9,1,1, 2.805, 10511.990, 230.558, 52568.766 20/05/04,00:35:04,18,09,1, 11.9,1,1, 2.805, 10512.006, 230.587, 52568.782 20/05/04,00:35:04,19,09,1, 11.9,1,1, 2.805, 10511.995, 230.555, 52568.762 20/05/04,00:35:05,00,09,1, 11.9,1,1, 2.803, 10511.940, 230.635, 52568.783 20/05/04,00:35:05,01,09,1, 11.9,1,1, 2.803, 10511.995, 230.575, 52568.777 20/05/04,00:35:05,02,09,1, 11.9,1,1, 2.803, 10511.972, 230.590, 52568.734 20/05/04,00:35:05,03,09,1, 11.9,1,1, 2.803, 10511.966, 230.596, 52568.753 20/05/04,00:35:05,04,09,1, 11.9,1,1, 2.803, 10511.984, 230.599, 52568.791 20/05/04,00:35:05,05,09,1, 11.9,1,1, 2.803, 10511.982, 230.618, 52568.784 20/05/04,00:35:05,06,09,1, 11.9,1,1, 2.803, 10511.978, 230.597, 52568.778 20/05/04,00:35:05,07,09,1, 11.9,1,1, 2.803, 10511.981, 230.630, 52568.774 20/05/04,00:35:05,08,09,1, 11.9,1,1, 2.803, 10511.974, 230.590, 52568.781 20/05/04,00:35:05,09,09,1, 11.9,1,1, 2.803, 10511.973, 230.587, 52568.783 20/05/04,00:35:05,10,09,1, 11.9,1,1, 2.803, 10511.981, 230.624, 52568.803 20/05/04,00:35:05,11,09,1, 11.9,1,1, 2.803, 10511.947, 230.585, 52568.793 20/05/04,00:35:05,12,09,1, 11.9,1,1, 2.803, 10511.965, 230.619, 52568.827 20/05/04,00:35:05,13,09,1, 11.9,1,1, 2.803, 10511.973, 230.606, 52568.723 20/05/04,00:35:05,14,09,1, 11.9,1,1, 2.803, 10511.930, 230.580, 52568.765 20/05/04,00:35:05,15,09,1, 11.9,1,1, 2.803, 10511.958, 230.608, 52568.824 20/05/04,00:35:05,16,09,1, 11.9,1,1, 2.803, 10511.961, 230.580, 52568.741 20/05/04,00:35:05,17,09,1, 11.9,1,1, 2.803, 10511.952, 230.608, 52568.790 20/05/04,00:35:05,18,09,1, 11.9,1,1, 2.803, 10511.955, 230.603, 52568.762 20/05/04,00:35:05,19,09,1, 11.9,1,1, 2.803, 10511.943, 230.635, 52568.783 20/05/04,00:35:06,00,10,1, 11.8,1,1, 2.808, 10511.881, 230.654, 52568.818 20/05/04,00:35:06,01,10,1, 11.8,1,1, 2.808, 10511.928, 230.647, 52568.789 20/05/04,00:35:06,02,10,1, 11.8,1,1, 2.808, 10511.924, 230.601, 52568.754 20/05/04,00:35:06,03,10,1, 11.8,1,1, 2.808, 10511.980, 230.630, 52568.889 20/05/04,00:35:06,04,10,1, 11.8,1,1, 2.808, 10511.899, 230.661, 52568.842 20/05/04,00:35:06,05,10,1, 11.8,1,1, 2.808, 10511.919, 230.628, 52568.846 20/05/04,00:35:06,06,10,1, 11.8,1,1, 2.808, 10511.924, 230.658, 52568.885 20/05/04,00:35:06,07,10,1, 11.8,1,1, 2.808, 10511.895, 230.642, 52568.818 20/05/04,00:35:06,08,10,1, 11.8,1,1, 2.808, 10511.941, 230.667, 52568.849 20/05/04,00:35:06,09,10,1, 11.8,1,1, 2.808, 10511.923, 230.651, 52568.786 20/05/04,00:35:06,10,10,1, 11.8,1,1, 2.808, 10511.900, 230.604, 52568.763 20/05/04,00:35:06,11,10,1, 11.8,1,1, 2.808, 10511.914, 230.672, 52568.859 20/05/04,00:35:06,12,10,1, 11.8,1,1, 2.808, 10511.903, 230.648, 52568.773 20/05/04,00:35:06,13,10,1, 11.8,1,1, 2.808, 10511.907, 230.635, 52568.794 20/05/04,00:35:06,14,10,1, 11.8,1,1, 2.808, 10511.909, 230.646, 52568.827 20/05/04,00:35:06,15,10,1, 11.8,1,1, 2.808, 10511.897, 230.625, 52568.798 20/05/04,00:35:06,16,10,1, 11.8,1,1, 2.808, 10511.909, 230.687, 52568.809 20/05/04,00:35:06,17,10,1, 11.8,1,1, 2.808, 10511.904, 230.659, 52568.846 20/05/04,00:35:06,18,10,1, 11.8,1,1, 2.808, 10511.894, 230.652, 52568.852 20/05/04,00:35:06,19,10,1, 11.8,1,1, 2.808, 10511.883, 230.654, 52568.818 20/05/04,00:35:07,00,10,1, 11.9,1,1, 2.803, 10511.831, 230.736, 52568.840 20/05/04,00:35:07,01,10,1, 11.9,1,1, 2.803, 10511.872, 230.673, 52568.871 20/05/04,00:35:07,02,10,1, 11.9,1,1, 2.803, 10511.894, 230.670, 52568.891 20/05/04,00:35:07,03,10,1, 11.9,1,1, 2.803, 10511.897, 230.671, 52568.840 20/05/04,00:35:07,04,10,1, 11.9,1,1, 2.803, 10511.885, 230.670, 52568.841 20/05/04,00:35:07,05,10,1, 11.9,1,1, 2.803, 10511.904, 230.700, 52568.868 20/05/04,00:35:07,06,10,1, 11.9,1,1, 2.803, 10511.861, 230.679, 52568.832 20/05/04,00:35:07,07,10,1, 11.9,1,1, 2.803, 10511.893, 230.702, 52568.855 20/05/04,00:35:07,08,10,1, 11.9,1,1, 2.803, 10511.896, 230.711, 52568.833 20/05/04,00:35:07,09,10,1, 11.9,1,1, 2.803, 10511.852, 230.653, 52568.776 20/05/04,00:35:07,10,10,1, 11.9,1,1, 2.803, 10511.898, 230.751, 52568.865 20/05/04,00:35:07,11,10,1, 11.9,1,1, 2.803, 10511.850, 230.679, 52568.810 20/05/04,00:35:07,12,10,1, 11.9,1,1, 2.803, 10511.868, 230.717, 52568.826 20/05/04,00:35:07,13,10,1, 11.9,1,1, 2.803, 10511.857, 230.734, 52568.878 20/05/04,00:35:07,14,10,1, 11.9,1,1, 2.803, 10511.844, 230.696, 52568.846 20/05/04,00:35:07,15,10,1, 11.9,1,1, 2.803, 10511.855, 230.733, 52568.855 20/05/04,00:35:07,16,10,1, 11.9,1,1, 2.803, 10511.866, 230.731, 52568.954 20/05/04,00:35:07,17,10,1, 11.9,1,1, 2.803, 10511.851, 230.708, 52568.852 20/05/04,00:35:07,18,10,1, 11.9,1,1, 2.803, 10511.841, 230.725, 52568.970 20/05/04,00:35:07,19,10,1, 11.9,1,1, 2.803, 10511.831, 230.736, 52568.840 20/05/04,00:35:08,00,10,1, 11.9,1,1, 2.804, 10511.781, 230.750, 52568.903 20/05/04,00:35:08,01,10,1, 11.9,1,1, 2.804, 10511.829, 230.721, 52568.838 20/05/04,00:35:08,02,10,1, 11.9,1,1, 2.804, 10511.836, 230.726, 52568.867 20/05/04,00:35:08,03,10,1, 11.9,1,1, 2.804, 10511.819, 230.709, 52568.841 20/05/04,00:35:08,04,10,1, 11.9,1,1, 2.804, 10511.818, 230.747, 52568.869 20/05/04,00:35:08,05,10,1, 11.9,1,1, 2.804, 10511.830, 230.700, 52568.870 20/05/04,00:35:08,06,10,1, 11.9,1,1, 2.804, 10511.847, 230.751, 52568.852 20/05/04,00:35:08,07,10,1, 11.9,1,1, 2.804, 10511.812, 230.739, 52568.894 20/05/04,00:35:08,08,10,1, 11.9,1,1, 2.804, 10511.804, 230.719, 52568.849 20/05/04,00:35:08,09,10,1, 11.9,1,1, 2.804, 10511.824, 230.749, 52568.858 20/05/04,00:35:08,10,10,1, 11.9,1,1, 2.804, 10511.795, 230.710, 52568.865 20/05/04,00:35:08,11,10,1, 11.9,1,1, 2.804, 10511.821, 230.775, 52568.898 20/05/04,00:35:08,12,10,1, 11.9,1,1, 2.804, 10511.789, 230.730, 52568.899 20/05/04,00:35:08,13,10,1, 11.9,1,1, 2.804, 10511.797, 230.737, 52568.859 20/05/04,00:35:08,14,10,1, 11.9,1,1, 2.804, 10511.843, 230.743, 52568.883 20/05/04,00:35:08,15,10,1, 11.9,1,1, 2.804, 10511.802, 230.712, 52568.899 20/05/04,00:35:08,16,10,1, 11.9,1,1, 2.804, 10511.804, 230.754, 52568.931 20/05/04,00:35:08,17,10,1, 11.9,1,1, 2.804, 10511.781, 230.754, 52568.874 20/05/04,00:35:08,18,10,1, 11.9,1,1, 2.804, 10511.796, 230.764, 52568.872 20/05/04,00:35:08,19,10,1, 11.9,1,1, 2.804, 10511.787, 230.750, 52568.903 20/05/04,00:35:09,00,10,1, 11.9,1,1, 2.804, 10511.731, 230.774, 52568.845 20/05/04,00:35:09,01,10,1, 11.9,1,1, 2.804, 10511.758, 230.749, 52568.853 20/05/04,00:35:09,02,10,1, 11.9,1,1, 2.804, 10511.768, 230.758, 52568.846 20/05/04,00:35:09,03,10,1, 11.9,1,1, 2.804, 10511.772, 230.798, 52568.891 20/05/04,00:35:09,04,10,1, 11.9,1,1, 2.804, 10511.749, 230.749, 52568.838 20/05/04,00:35:09,05,10,1, 11.9,1,1, 2.804, 10511.761, 230.790, 52568.894 20/05/04,00:35:09,06,10,1, 11.9,1,1, 2.804, 10511.763, 230.770, 52568.855 20/05/04,00:35:09,07,10,1, 11.9,1,1, 2.804, 10511.761, 230.742, 52568.843 20/05/04,00:35:09,08,10,1, 11.9,1,1, 2.804, 10511.768, 230.779, 52568.864 20/05/04,00:35:09,09,10,1, 11.9,1,1, 2.804, 10511.746, 230.738, 52568.816 20/05/04,00:35:09,10,10,1, 11.9,1,1, 2.804, 10511.754, 230.779, 52568.843 20/05/04,00:35:09,11,10,1, 11.9,1,1, 2.804, 10511.743, 230.759, 52568.859 20/05/04,00:35:09,12,10,1, 11.9,1,1, 2.804, 10511.755, 230.774, 52568.829 20/05/04,00:35:09,13,10,1, 11.9,1,1, 2.804, 10511.750, 230.794, 52568.849 20/05/04,00:35:09,14,10,1, 11.9,1,1, 2.804, 10511.741, 230.781, 52568.815 20/05/04,00:35:09,15,10,1, 11.9,1,1, 2.804, 10511.740, 230.773, 52568.856 20/05/04,00:35:09,16,10,1, 11.9,1,1, 2.804, 10511.754, 230.780, 52568.864 20/05/04,00:35:09,17,10,1, 11.9,1,1, 2.804, 10511.742, 230.796, 52568.866 20/05/04,00:35:09,18,10,1, 11.9,1,1, 2.804, 10511.735, 230.768, 52568.843 20/05/04,00:35:09,19,10,1, 11.9,1,1, 2.804, 10511.734, 230.774, 52568.845 20/05/04,00:35:10,00,10,1, 11.8,1,1, 2.804, 10511.664, 230.788, 52568.857 20/05/04,00:35:10,01,10,1, 11.8,1,1, 2.804, 10511.726, 230.766, 52568.833 20/05/04,00:35:10,02,10,1, 11.8,1,1, 2.804, 10511.728, 230.811, 52568.873 20/05/04,00:35:10,03,10,1, 11.8,1,1, 2.804, 10511.711, 230.757, 52568.852 20/05/04,00:35:10,04,10,1, 11.8,1,1, 2.804, 10511.717, 230.801, 52568.884 20/05/04,00:35:10,05,10,1, 11.8,1,1, 2.804, 10511.710, 230.775, 52568.854 20/05/04,00:35:10,06,10,1, 11.8,1,1, 2.804, 10511.711, 230.796, 52568.883 20/05/04,00:35:10,07,10,1, 11.8,1,1, 2.804, 10511.726, 230.818, 52568.880 20/05/04,00:35:10,08,10,1, 11.8,1,1, 2.804, 10511.707, 230.753, 52568.804 20/05/04,00:35:10,09,10,1, 11.8,1,1, 2.804, 10511.714, 230.813, 52568.902 20/05/04,00:35:10,10,10,1, 11.8,1,1, 2.804, 10511.684, 230.805, 52568.850 20/05/04,00:35:10,11,10,1, 11.8,1,1, 2.804, 10511.694, 230.788, 52568.848 20/05/04,00:35:10,12,10,1, 11.8,1,1, 2.804, 10511.725, 230.795, 52568.869 20/05/04,00:35:10,13,10,1, 11.8,1,1, 2.804, 10511.677, 230.792, 52568.860 20/05/04,00:35:10,14,10,1, 11.8,1,1, 2.804, 10511.679, 230.812, 52568.896 20/05/04,00:35:10,15,10,1, 11.8,1,1, 2.804, 10511.684, 230.799, 52568.860 20/05/04,00:35:10,16,10,1, 11.8,1,1, 2.804, 10511.675, 230.809, 52568.864 20/05/04,00:35:10,17,10,1, 11.8,1,1, 2.804, 10511.678, 230.783, 52568.886 20/05/04,00:35:10,18,10,1, 11.8,1,1, 2.804, 10511.701, 230.829, 52568.887 20/05/04,00:35:10,19,10,1, 11.8,1,1, 2.804, 10511.670, 230.788, 52568.857 20/05/04,00:35:11,00,10,1, 11.9,1,1, 2.805, 10511.606, 230.832, 52568.908 20/05/04,00:35:11,01,10,1, 11.9,1,1, 2.805, 10511.701, 230.803, 52568.769 20/05/04,00:35:11,02,10,1, 11.9,1,1, 2.805, 10511.650, 230.782, 52568.792 20/05/04,00:35:11,03,10,1, 11.9,1,1, 2.805, 10511.662, 230.839, 52568.874 20/05/04,00:35:11,04,10,1, 11.9,1,1, 2.805, 10511.651, 230.813, 52568.844 20/05/04,00:35:11,05,10,1, 11.9,1,1, 2.805, 10511.664, 230.797, 52568.905 20/05/04,00:35:11,06,10,1, 11.9,1,1, 2.805, 10511.666, 230.820, 52568.920 20/05/04,00:35:11,07,10,1, 11.9,1,1, 2.805, 10511.647, 230.790, 52568.867 20/05/04,00:35:11,08,10,1, 11.9,1,1, 2.805, 10511.656, 230.819, 52568.884 20/05/04,00:35:11,09,10,1, 11.9,1,1, 2.805, 10511.634, 230.809, 52568.854 20/05/04,00:35:11,10,10,1, 11.9,1,1, 2.805, 10511.661, 230.816, 52568.900 20/05/04,00:35:11,11,10,1, 11.9,1,1, 2.805, 10511.640, 230.839, 52568.915 20/05/04,00:35:11,12,10,1, 11.9,1,1, 2.805, 10511.655, 230.848, 52568.892 20/05/04,00:35:11,13,10,1, 11.9,1,1, 2.805, 10511.674, 230.849, 52568.911 20/05/04,00:35:11,14,10,1, 11.9,1,1, 2.805, 10511.610, 230.826, 52568.904 20/05/04,00:35:11,15,10,1, 11.9,1,1, 2.805, 10511.628, 230.862, 52568.922 20/05/04,00:35:11,16,10,1, 11.9,1,1, 2.805, 10511.598, 230.811, 52568.922 20/05/04,00:35:11,17,10,1, 11.9,1,1, 2.805, 10511.629, 230.855, 52568.901 20/05/04,00:35:11,18,10,1, 11.9,1,1, 2.805, 10511.624, 230.828, 52568.904 20/05/04,00:35:11,19,10,1, 11.9,1,1, 2.805, 10511.613, 230.832, 52568.908 20/05/04,00:35:12,00,10,1, 11.9,1,1, 2.801, 10511.556, 230.884, 52568.916 20/05/04,00:35:12,01,10,1, 11.9,1,1, 2.801, 10511.598, 230.790, 52568.872 20/05/04,00:35:12,02,10,1, 11.9,1,1, 2.801, 10511.615, 230.883, 52568.927 20/05/04,00:35:12,03,10,1, 11.9,1,1, 2.801, 10511.594, 230.832, 52568.914 20/05/04,00:35:12,04,10,1, 11.9,1,1, 2.801, 10511.594, 230.847, 52568.931 20/05/04,00:35:12,05,10,1, 11.9,1,1, 2.801, 10511.574, 230.885, 52568.916 20/05/04,00:35:12,06,10,1, 11.9,1,1, 2.801, 10511.557, 230.824, 52568.891 20/05/04,00:35:12,07,10,1, 11.9,1,1, 2.801, 10511.595, 230.856, 52568.940 20/05/04,00:35:12,08,10,1, 11.9,1,1, 2.801, 10511.594, 230.835, 52568.916 20/05/04,00:35:12,09,10,1, 11.9,1,1, 2.801, 10511.590, 230.845, 52568.960 20/05/04,00:35:12,10,10,1, 11.9,1,1, 2.801, 10511.565, 230.854, 52568.935 20/05/04,00:35:12,11,10,1, 11.9,1,1, 2.801, 10511.581, 230.850, 52568.922 20/05/04,00:35:12,12,10,1, 11.9,1,1, 2.801, 10511.563, 230.883, 52568.928 20/05/04,00:35:12,13,10,1, 11.9,1,1, 2.801, 10511.582, 230.857, 52568.779 20/05/04,00:35:12,14,10,1, 11.9,1,1, 2.801, 10511.543, 230.869, 52568.970 20/05/04,00:35:12,15,10,1, 11.9,1,1, 2.801, 10511.541, 230.853, 52568.980 20/05/04,00:35:12,16,10,1, 11.9,1,1, 2.801, 10511.557, 230.881, 52568.958 20/05/04,00:35:12,17,10,1, 11.9,1,1, 2.801, 10511.548, 230.864, 52568.923 20/05/04,00:35:12,18,10,1, 11.9,1,1, 2.801, 10511.562, 230.886, 52568.906 20/05/04,00:35:12,19,10,1, 11.9,1,1, 2.801, 10511.564, 230.884, 52568.916 20/05/04,00:35:13,00,09,1, 11.9,1,1, 2.804, 10511.497, 230.916, 52568.921 20/05/04,00:35:13,01,09,1, 11.9,1,1, 2.804, 10511.558, 230.905, 52568.963 20/05/04,00:35:13,02,09,1, 11.9,1,1, 2.804, 10511.575, 230.868, 52568.897 20/05/04,00:35:13,03,09,1, 11.9,1,1, 2.804, 10511.561, 230.881, 52568.916 20/05/04,00:35:13,04,09,1, 11.9,1,1, 2.804, 10511.554, 230.902, 52568.934 20/05/04,00:35:13,05,09,1, 11.9,1,1, 2.804, 10511.527, 230.873, 52568.890 20/05/04,00:35:13,06,09,1, 11.9,1,1, 2.804, 10511.537, 230.875, 52568.903 20/05/04,00:35:13,07,09,1, 11.9,1,1, 2.804, 10511.534, 230.879, 52568.902 20/05/04,00:35:13,08,09,1, 11.9,1,1, 2.804, 10511.534, 230.911, 52568.924 20/05/04,00:35:13,09,09,1, 11.9,1,1, 2.804, 10511.532, 230.915, 52568.924 20/05/04,00:35:13,10,09,1, 11.9,1,1, 2.804, 10511.537, 230.896, 52568.924 20/05/04,00:35:13,11,09,1, 11.9,1,1, 2.804, 10511.505, 230.894, 52568.947 20/05/04,00:35:13,12,09,1, 11.9,1,1, 2.804, 10511.508, 230.900, 52568.964 20/05/04,00:35:13,13,09,1, 11.9,1,1, 2.804, 10511.537, 230.907, 52568.918 20/05/04,00:35:13,14,09,1, 11.9,1,1, 2.804, 10511.518, 230.923, 52568.963 20/05/04,00:35:13,15,09,1, 11.9,1,1, 2.804, 10511.545, 230.923, 52568.972 20/05/04,00:35:13,16,09,1, 11.9,1,1, 2.804, 10511.499, 230.899, 52568.943 20/05/04,00:35:13,17,09,1, 11.9,1,1, 2.804, 10511.516, 230.931, 52568.971 20/05/04,00:35:13,18,09,1, 11.9,1,1, 2.804, 10511.528, 230.944, 52568.952 20/05/04,00:35:13,19,09,1, 11.9,1,1, 2.804, 10511.504, 230.916, 52568.921 20/05/04,00:35:14,00,08,1, 11.8,1,1, 2.806, 10511.481, 231.019, 52568.724 20/05/04,00:35:14,01,08,1, 11.8,1,1, 2.806, 10511.498, 230.944, 52568.970 20/05/04,00:35:14,02,08,1, 11.8,1,1, 2.806, 10511.519, 230.970, 52568.993 20/05/04,00:35:14,03,08,1, 11.8,1,1, 2.806, 10511.528, 230.955, 52569.006 20/05/04,00:35:14,04,08,1, 11.8,1,1, 2.806, 10511.505, 230.951, 52568.961 20/05/04,00:35:14,05,08,1, 11.8,1,1, 2.806, 10511.516, 230.975, 52568.997 20/05/04,00:35:14,06,08,1, 11.8,1,1, 2.806, 10511.504, 230.941, 52568.921 20/05/04,00:35:14,07,08,1, 11.8,1,1, 2.806, 10511.511, 230.993, 52568.973 20/05/04,00:35:14,08,08,1, 11.8,1,1, 2.806, 10511.503, 230.969, 52568.948 20/05/04,00:35:14,09,08,1, 11.8,1,1, 2.806, 10511.534, 230.972, 52568.947 20/05/04,00:35:14,10,08,1, 11.8,1,1, 2.806, 10511.489, 230.997, 52568.958 20/05/04,00:35:14,11,08,1, 11.8,1,1, 2.806, 10511.494, 230.967, 52568.951 20/05/04,00:35:14,12,08,1, 11.8,1,1, 2.806, 10511.490, 230.977, 52568.918 20/05/04,00:35:14,13,08,1, 11.8,1,1, 2.806, 10511.489, 230.973, 52568.917 20/05/04,00:35:14,14,08,1, 11.8,1,1, 2.806, 10511.484, 231.023, 52568.961 20/05/04,00:35:14,15,08,1, 11.8,1,1, 2.806, 10511.461, 230.976, 52568.899 20/05/04,00:35:14,16,08,1, 11.8,1,1, 2.806, 10511.470, 231.001, 52568.929 20/05/04,00:35:14,17,08,1, 11.8,1,1, 2.806, 10511.504, 231.005, 52568.947 20/05/04,00:35:14,18,08,1, 11.8,1,1, 2.806, 10511.482, 230.997, 52568.908 20/05/04,00:35:14,19,08,1, 11.8,1,1, 2.806, 10511.481, 231.019, 52568.724 20/05/04,00:35:15,00,09,1, 11.9,1,1, 2.802, 10511.464, 231.037, 52568.978 20/05/04,00:35:15,01,09,1, 11.9,1,1, 2.802, 10511.482, 231.033, 52569.047 20/05/04,00:35:15,02,09,1, 11.9,1,1, 2.802, 10511.473, 231.009, 52569.035 20/05/04,00:35:15,03,09,1, 11.9,1,1, 2.802, 10511.470, 230.997, 52568.995 20/05/04,00:35:15,04,09,1, 11.9,1,1, 2.802, 10511.476, 231.026, 52569.029 20/05/04,00:35:15,05,09,1, 11.9,1,1, 2.802, 10511.489, 230.999, 52568.864 20/05/04,00:35:15,06,09,1, 11.9,1,1, 2.802, 10511.459, 231.057, 52568.955 20/05/04,00:35:15,07,09,1, 11.9,1,1, 2.802, 10511.471, 231.026, 52569.014 20/05/04,00:35:15,08,09,1, 11.9,1,1, 2.802, 10511.465, 231.016, 52568.970 20/05/04,00:35:15,09,09,1, 11.9,1,1, 2.802, 10511.471, 231.040, 52569.032 20/05/04,00:35:15,10,09,1, 11.9,1,1, 2.802, 10511.479, 231.040, 52569.003 20/05/04,00:35:15,11,09,1, 11.9,1,1, 2.802, 10511.466, 231.034, 52568.977 20/05/04,00:35:15,12,09,1, 11.9,1,1, 2.802, 10511.467, 231.018, 52568.979 20/05/04,00:35:15,13,09,1, 11.9,1,1, 2.802, 10511.444, 231.046, 52569.028 20/05/04,00:35:15,14,09,1, 11.9,1,1, 2.802, 10511.474, 231.023, 52569.016 20/05/04,00:35:15,15,09,1, 11.9,1,1, 2.802, 10511.474, 231.070, 52568.998 20/05/04,00:35:15,16,09,1, 11.9,1,1, 2.802, 10511.468, 231.067, 52568.981 20/05/04,00:35:15,17,09,1, 11.9,1,1, 2.802, 10511.475, 231.038, 52568.939 20/05/04,00:35:15,18,09,1, 11.9,1,1, 2.802, 10511.455, 231.087, 52568.996 20/05/04,00:35:15,19,09,1, 11.9,1,1, 2.802, 10511.469, 231.037, 52568.978 20/05/04,00:35:16,00,09,1, 11.9,1,1, 2.801, 10511.414, 231.158, 52569.087 20/05/04,00:35:16,01,09,1, 11.9,1,1, 2.801, 10511.437, 231.047, 52569.019 20/05/04,00:35:16,02,09,1, 11.9,1,1, 2.801, 10511.477, 231.064, 52569.023 20/05/04,00:35:16,03,09,1, 11.9,1,1, 2.801, 10511.452, 231.054, 52569.045 20/05/04,00:35:16,04,09,1, 11.9,1,1, 2.801, 10511.459, 231.074, 52569.034 20/05/04,00:35:16,05,09,1, 11.9,1,1, 2.801, 10511.479, 231.083, 52569.036 20/05/04,00:35:16,06,09,1, 11.9,1,1, 2.801, 10511.478, 231.074, 52569.050 20/05/04,00:35:16,07,09,1, 11.9,1,1, 2.801, 10511.474, 231.096, 52569.026 20/05/04,00:35:16,08,09,1, 11.9,1,1, 2.801, 10511.452, 231.073, 52569.034 20/05/04,00:35:16,09,09,1, 11.9,1,1, 2.801, 10511.454, 231.093, 52569.057 20/05/04,00:35:16,10,09,1, 11.9,1,1, 2.801, 10511.445, 231.103, 52569.009 20/05/04,00:35:16,11,09,1, 11.9,1,1, 2.801, 10511.446, 231.084, 52569.017 20/05/04,00:35:16,12,09,1, 11.9,1,1, 2.801, 10511.470, 231.127, 52569.039 20/05/04,00:35:16,13,09,1, 11.9,1,1, 2.801, 10511.417, 231.080, 52569.015 20/05/04,00:35:16,14,09,1, 11.9,1,1, 2.801, 10511.442, 231.139, 52569.078 20/05/04,00:35:16,15,09,1, 11.9,1,1, 2.801, 10511.446, 231.109, 52569.015 20/05/04,00:35:16,16,09,1, 11.9,1,1, 2.801, 10511.412, 231.100, 52569.061 20/05/04,00:35:16,17,09,1, 11.9,1,1, 2.801, 10511.422, 231.151, 52569.090 20/05/04,00:35:16,18,09,1, 11.9,1,1, 2.801, 10511.431, 231.089, 52569.066 20/05/04,00:35:16,19,09,1, 11.9,1,1, 2.801, 10511.415, 231.158, 52569.087 20/05/04,00:35:17,00,09,1, 11.9,1,1, 2.805, 10511.380, 231.175, 52569.024 20/05/04,00:35:17,01,09,1, 11.9,1,1, 2.805, 10511.407, 231.124, 52569.066 20/05/04,00:35:17,02,09,1, 11.9,1,1, 2.805, 10511.418, 231.169, 52569.072 20/05/04,00:35:17,03,09,1, 11.9,1,1, 2.805, 10511.403, 231.121, 52569.005 20/05/04,00:35:17,04,09,1, 11.9,1,1, 2.805, 10511.409, 231.139, 52569.037 20/05/04,00:35:17,05,09,1, 11.9,1,1, 2.805, 10511.383, 231.145, 52569.031 20/05/04,00:35:17,06,09,1, 11.9,1,1, 2.805, 10511.413, 231.140, 52569.037 20/05/04,00:35:17,07,09,1, 11.9,1,1, 2.805, 10511.404, 231.128, 52569.044 20/05/04,00:35:17,08,09,1, 11.9,1,1, 2.805, 10511.406, 231.157, 52569.084 20/05/04,00:35:17,09,09,1, 11.9,1,1, 2.805, 10511.408, 231.147, 52569.054 20/05/04,00:35:17,10,09,1, 11.9,1,1, 2.805, 10511.425, 231.158, 52569.003 20/05/04,00:35:17,11,09,1, 11.9,1,1, 2.805, 10511.411, 231.173, 52569.046 20/05/04,00:35:17,12,09,1, 11.9,1,1, 2.805, 10511.373, 231.133, 52569.019 20/05/04,00:35:17,13,09,1, 11.9,1,1, 2.805, 10511.393, 231.165, 52569.041 20/05/04,00:35:17,14,09,1, 11.9,1,1, 2.805, 10511.420, 231.148, 52569.025 20/05/04,00:35:17,15,09,1, 11.9,1,1, 2.805, 10511.382, 231.182, 52569.000 20/05/04,00:35:17,16,09,1, 11.9,1,1, 2.805, 10511.395, 231.192, 52569.057 20/05/04,00:35:17,17,09,1, 11.9,1,1, 2.805, 10511.372, 231.146, 52569.042 20/05/04,00:35:17,18,09,1, 11.9,1,1, 2.805, 10511.425, 231.217, 52569.077 20/05/04,00:35:17,19,09,1, 11.9,1,1, 2.805, 10511.384, 231.175, 52569.024 20/05/04,00:35:18,00,08,1, 11.9,1,1, 2.805, 10511.339, 231.273, 52569.116 20/05/04,00:35:18,01,08,1, 11.9,1,1, 2.805, 10511.398, 231.199, 52569.077 20/05/04,00:35:18,02,08,1, 11.9,1,1, 2.805, 10511.372, 231.184, 52569.061 20/05/04,00:35:18,03,08,1, 11.9,1,1, 2.805, 10511.374, 231.206, 52569.067 20/05/04,00:35:18,04,08,1, 11.9,1,1, 2.805, 10511.344, 231.206, 52569.047 20/05/04,00:35:18,05,08,1, 11.9,1,1, 2.805, 10511.357, 231.201, 52569.059 20/05/04,00:35:18,06,08,1, 11.9,1,1, 2.805, 10511.349, 231.211, 52569.057 20/05/04,00:35:18,07,08,1, 11.9,1,1, 2.805, 10511.373, 231.219, 52569.055 20/05/04,00:35:18,08,08,1, 11.9,1,1, 2.805, 10511.366, 231.212, 52569.081 20/05/04,00:35:18,09,08,1, 11.9,1,1, 2.805, 10511.351, 231.232, 52569.072 20/05/04,00:35:18,10,08,1, 11.9,1,1, 2.805, 10511.361, 231.238, 52569.066 20/05/04,00:35:18,11,08,1, 11.9,1,1, 2.805, 10511.357, 231.213, 52569.007 20/05/04,00:35:18,12,08,1, 11.9,1,1, 2.805, 10511.385, 231.273, 52569.115 20/05/04,00:35:18,13,08,1, 11.9,1,1, 2.805, 10511.343, 231.254, 52569.048 20/05/04,00:35:18,14,08,1, 11.9,1,1, 2.805, 10511.361, 231.266, 52569.097 20/05/04,00:35:18,15,08,1, 11.9,1,1, 2.805, 10511.366, 231.279, 52569.085 20/05/04,00:35:18,16,08,1, 11.9,1,1, 2.805, 10511.315, 231.249, 52569.055 20/05/04,00:35:18,17,08,1, 11.9,1,1, 2.805, 10511.353, 231.300, 52569.116 20/05/04,00:35:18,18,08,1, 11.9,1,1, 2.805, 10511.352, 231.272, 52569.084 20/05/04,00:35:18,19,08,1, 11.9,1,1, 2.805, 10511.341, 231.273, 52569.116 20/05/04,00:35:19,00,08,1, 11.9,1,1, 2.803, 10511.280, 231.364, 52569.108 20/05/04,00:35:19,01,08,1, 11.9,1,1, 2.803, 10511.346, 231.277, 52569.050 20/05/04,00:35:19,02,08,1, 11.9,1,1, 2.803, 10511.353, 231.282, 52569.081 20/05/04,00:35:19,03,08,1, 11.9,1,1, 2.803, 10511.349, 231.300, 52569.062 20/05/04,00:35:19,04,08,1, 11.9,1,1, 2.803, 10511.324, 231.297, 52569.092 20/05/04,00:35:19,05,08,1, 11.9,1,1, 2.803, 10511.326, 231.295, 52569.096 20/05/04,00:35:19,06,08,1, 11.9,1,1, 2.803, 10511.320, 231.321, 52569.105 20/05/04,00:35:19,07,08,1, 11.9,1,1, 2.803, 10511.324, 231.311, 52569.093 20/05/04,00:35:19,08,08,1, 11.9,1,1, 2.803, 10511.318, 231.296, 52569.087 20/05/04,00:35:19,09,08,1, 11.9,1,1, 2.803, 10511.317, 231.309, 52569.117 20/05/04,00:35:19,10,08,1, 11.9,1,1, 2.803, 10511.284, 231.302, 52569.105 20/05/04,00:35:19,11,08,1, 11.9,1,1, 2.803, 10511.320, 231.338, 52569.119 20/05/04,00:35:19,12,08,1, 11.9,1,1, 2.803, 10511.305, 231.308, 52569.095 20/05/04,00:35:19,13,08,1, 11.9,1,1, 2.803, 10511.308, 231.321, 52569.097 20/05/04,00:35:19,14,08,1, 11.9,1,1, 2.803, 10511.311, 231.319, 52569.111 20/05/04,00:35:19,15,08,1, 11.9,1,1, 2.803, 10511.291, 231.321, 52569.122 20/05/04,00:35:19,16,08,1, 11.9,1,1, 2.803, 10511.314, 231.379, 52569.141 20/05/04,00:35:19,17,08,1, 11.9,1,1, 2.803, 10511.287, 231.325, 52569.063 20/05/04,00:35:19,18,08,1, 11.9,1,1, 2.803, 10511.292, 231.357, 52569.117 20/05/04,00:35:19,19,08,1, 11.9,1,1, 2.803, 10511.287, 231.364, 52569.108 20/05/04,00:35:20,00,08,1, 11.9,1,1, 2.803, 10511.222, 231.442, 52569.263 20/05/04,00:35:20,01,08,1, 11.9,1,1, 2.803, 10511.295, 231.371, 52569.124 20/05/04,00:35:20,02,08,1, 11.9,1,1, 2.803, 10511.289, 231.353, 52569.085 20/05/04,00:35:20,03,08,1, 11.9,1,1, 2.803, 10511.290, 231.364, 52569.137 20/05/04,00:35:20,04,08,1, 11.9,1,1, 2.803, 10511.262, 231.352, 52569.115 20/05/04,00:35:20,05,08,1, 11.9,1,1, 2.803, 10511.269, 231.366, 52569.124 20/05/04,00:35:20,06,08,1, 11.9,1,1, 2.803, 10511.265, 231.349, 52569.117 20/05/04,00:35:20,07,08,1, 11.9,1,1, 2.803, 10511.292, 231.350, 52569.105 20/05/04,00:35:20,08,08,1, 11.9,1,1, 2.803, 10511.271, 231.373, 52569.114 20/05/04,00:35:20,09,08,1, 11.9,1,1, 2.803, 10511.250, 231.385, 52569.103 20/05/04,00:35:20,10,08,1, 11.9,1,1, 2.803, 10511.292, 231.435, 52569.144 20/05/04,00:35:20,11,08,1, 11.9,1,1, 2.803, 10511.255, 231.408, 52569.099 20/05/04,00:35:20,12,08,1, 11.9,1,1, 2.803, 10511.269, 231.422, 52569.147 20/05/04,00:35:20,13,08,1, 11.9,1,1, 2.803, 10511.257, 231.414, 52569.116 20/05/04,00:35:20,14,08,1, 11.9,1,1, 2.803, 10511.258, 231.381, 52569.095 20/05/04,00:35:20,15,08,1, 11.9,1,1, 2.803, 10511.273, 231.436, 52569.143 20/05/04,00:35:20,16,08,1, 11.9,1,1, 2.803, 10511.235, 231.392, 52569.092 20/05/04,00:35:20,17,08,1, 11.9,1,1, 2.803, 10511.281, 231.438, 52569.129 20/05/04,00:35:20,18,08,1, 11.9,1,1, 2.803, 10511.253, 231.441, 52569.187 20/05/04,00:35:20,19,08,1, 11.9,1,1, 2.803, 10511.227, 231.442, 52569.263 20/05/04,00:35:21,00,09,1, 11.9,1,1, 2.808, 10511.189, 231.530, 52569.216 20/05/04,00:35:21,01,09,1, 11.9,1,1, 2.808, 10511.231, 231.462, 52569.191 20/05/04,00:35:21,02,09,1, 11.9,1,1, 2.808, 10511.224, 231.471, 52569.216 20/05/04,00:35:21,03,09,1, 11.9,1,1, 2.808, 10511.212, 231.444, 52569.156 20/05/04,00:35:21,04,09,1, 11.9,1,1, 2.808, 10511.240, 231.464, 52569.141 20/05/04,00:35:21,05,09,1, 11.9,1,1, 2.808, 10511.219, 231.462, 52569.112 20/05/04,00:35:21,06,09,1, 11.9,1,1, 2.808, 10511.239, 231.479, 52569.169 20/05/04,00:35:21,07,09,1, 11.9,1,1, 2.808, 10511.234, 231.474, 52569.128 20/05/04,00:35:21,08,09,1, 11.9,1,1, 2.808, 10511.195, 231.445, 52569.125 20/05/04,00:35:21,09,09,1, 11.9,1,1, 2.808, 10511.212, 231.503, 52569.189 20/05/04,00:35:21,10,09,1, 11.9,1,1, 2.808, 10511.223, 231.469, 52569.172 20/05/04,00:35:21,11,09,1, 11.9,1,1, 2.808, 10511.208, 231.509, 52569.174 20/05/04,00:35:21,12,09,1, 11.9,1,1, 2.808, 10511.221, 231.485, 52569.150 20/05/04,00:35:21,13,09,1, 11.9,1,1, 2.808, 10511.223, 231.476, 52569.110 20/05/04,00:35:21,14,09,1, 11.9,1,1, 2.808, 10511.196, 231.515, 52569.178 20/05/04,00:35:21,15,09,1, 11.9,1,1, 2.808, 10511.219, 231.479, 52569.141 20/05/04,00:35:21,16,09,1, 11.9,1,1, 2.808, 10511.224, 231.507, 52569.197 20/05/04,00:35:21,17,09,1, 11.9,1,1, 2.808, 10511.213, 231.515, 52569.158 20/05/04,00:35:21,18,09,1, 11.9,1,1, 2.808, 10511.206, 231.490, 52569.154 20/05/04,00:35:21,19,09,1, 11.9,1,1, 2.808, 10511.189, 231.530, 52569.216 20/05/04,00:35:22,00,09,1, 12.0,1,1, 2.802, 10511.197, 231.596, 52569.166 20/05/04,00:35:22,01,09,1, 12.0,1,1, 2.802, 10511.186, 231.534, 52569.085 20/05/04,00:35:22,02,09,1, 12.0,1,1, 2.802, 10511.242, 231.512, 52569.122 20/05/04,00:35:22,03,09,1, 12.0,1,1, 2.802, 10511.218, 231.563, 52569.152 20/05/04,00:35:22,04,09,1, 12.0,1,1, 2.802, 10511.212, 231.510, 52569.193 20/05/04,00:35:22,05,09,1, 12.0,1,1, 2.802, 10511.212, 231.559, 52569.167 20/05/04,00:35:22,06,09,1, 12.0,1,1, 2.802, 10511.210, 231.530, 52569.214 20/05/04,00:35:22,07,09,1, 12.0,1,1, 2.802, 10511.207, 231.529, 52569.201 20/05/04,00:35:22,08,09,1, 12.0,1,1, 2.802, 10511.232, 231.578, 52569.216 20/05/04,00:35:22,09,09,1, 12.0,1,1, 2.802, 10511.202, 231.538, 52569.164 20/05/04,00:35:22,10,09,1, 12.0,1,1, 2.802, 10511.223, 231.578, 52569.198 20/05/04,00:35:22,11,09,1, 12.0,1,1, 2.802, 10511.216, 231.555, 52569.183 20/05/04,00:35:22,12,09,1, 12.0,1,1, 2.802, 10511.197, 231.551, 52569.157 20/05/04,00:35:22,13,09,1, 12.0,1,1, 2.802, 10511.213, 231.587, 52569.210 20/05/04,00:35:22,14,09,1, 12.0,1,1, 2.802, 10511.186, 231.540, 52569.168 20/05/04,00:35:22,15,09,1, 12.0,1,1, 2.802, 10511.188, 231.612, 52569.204 20/05/04,00:35:22,16,09,1, 12.0,1,1, 2.802, 10511.184, 231.587, 52569.145 20/05/04,00:35:22,17,09,1, 12.0,1,1, 2.802, 10511.196, 231.580, 52569.193 20/05/04,00:35:22,18,09,1, 12.0,1,1, 2.802, 10511.199, 231.594, 52569.178 20/05/04,00:35:22,19,09,1, 12.0,1,1, 2.802, 10511.200, 231.596, 52569.166 20/05/04,00:35:23,00,09,1, 11.8,1,1, 2.807, 10511.147, 231.692, 52569.271 20/05/04,00:35:23,01,09,1, 11.8,1,1, 2.807, 10511.178, 231.615, 52569.174 20/05/04,00:35:23,02,09,1, 11.8,1,1, 2.807, 10511.179, 231.614, 52569.245 20/05/04,00:35:23,03,09,1, 11.8,1,1, 2.807, 10511.170, 231.591, 52569.228 20/05/04,00:35:23,04,09,1, 11.8,1,1, 2.807, 10511.179, 231.627, 52569.246 20/05/04,00:35:23,05,09,1, 11.8,1,1, 2.807, 10511.150, 231.603, 52569.224 20/05/04,00:35:23,06,09,1, 11.8,1,1, 2.807, 10511.148, 231.607, 52569.211 20/05/04,00:35:23,07,09,1, 11.8,1,1, 2.807, 10511.153, 231.614, 52569.242 20/05/04,00:35:23,08,09,1, 11.8,1,1, 2.807, 10511.139, 231.616, 52569.224 20/05/04,00:35:23,09,09,1, 11.8,1,1, 2.807, 10511.165, 231.673, 52569.282 20/05/04,00:35:23,10,09,1, 11.8,1,1, 2.807, 10511.152, 231.633, 52569.201 20/05/04,00:35:23,11,09,1, 11.8,1,1, 2.807, 10511.171, 231.617, 52569.216 20/05/04,00:35:23,12,09,1, 11.8,1,1, 2.807, 10511.175, 231.682, 52569.246 20/05/04,00:35:23,13,09,1, 11.8,1,1, 2.807, 10511.164, 231.627, 52569.098 20/05/04,00:35:23,14,09,1, 11.8,1,1, 2.807, 10511.179, 231.650, 52569.295 20/05/04,00:35:23,15,09,1, 11.8,1,1, 2.807, 10511.198, 231.645, 52569.223 20/05/04,00:35:23,16,09,1, 11.8,1,1, 2.807, 10511.178, 231.639, 52569.229 20/05/04,00:35:23,17,09,1, 11.8,1,1, 2.807, 10511.181, 231.677, 52569.246 20/05/04,00:35:23,18,09,1, 11.8,1,1, 2.807, 10511.167, 231.674, 52569.228 20/05/04,00:35:23,19,09,1, 11.8,1,1, 2.807, 10511.148, 231.692, 52569.271 20/05/04,00:35:24,00,09,1, 11.8,1,1, 2.808, 10511.113, 231.779, 52569.249 20/05/04,00:35:24,01,09,1, 11.8,1,1, 2.808, 10511.167, 231.674, 52569.292 20/05/04,00:35:24,02,09,1, 11.8,1,1, 2.808, 10511.146, 231.666, 52569.278 20/05/04,00:35:24,03,09,1, 11.8,1,1, 2.808, 10511.148, 231.706, 52569.299 20/05/04,00:35:24,04,09,1, 11.8,1,1, 2.808, 10511.185, 231.688, 52569.282 20/05/04,00:35:24,05,09,1, 11.8,1,1, 2.808, 10511.155, 231.693, 52569.279 20/05/04,00:35:24,06,09,1, 11.8,1,1, 2.808, 10511.160, 231.731, 52569.286 20/05/04,00:35:24,07,09,1, 11.8,1,1, 2.808, 10511.137, 231.684, 52569.214 20/05/04,00:35:24,08,09,1, 11.8,1,1, 2.808, 10511.146, 231.732, 52569.315 20/05/04,00:35:24,09,09,1, 11.8,1,1, 2.808, 10511.125, 231.726, 52569.284 20/05/04,00:35:24,10,09,1, 11.8,1,1, 2.808, 10511.153, 231.713, 52569.261 20/05/04,00:35:24,11,09,1, 11.8,1,1, 2.808, 10511.155, 231.757, 52569.311 20/05/04,00:35:24,12,09,1, 11.8,1,1, 2.808, 10511.134, 231.714, 52569.261 20/05/04,00:35:24,13,09,1, 11.8,1,1, 2.808, 10511.164, 231.758, 52569.303 20/05/04,00:35:24,14,09,1, 11.8,1,1, 2.808, 10511.113, 231.752, 52569.243 20/05/04,00:35:24,15,09,1, 11.8,1,1, 2.808, 10511.157, 231.748, 52569.289 20/05/04,00:35:24,16,09,1, 11.8,1,1, 2.808, 10511.148, 231.740, 52569.264 20/05/04,00:35:24,17,09,1, 11.8,1,1, 2.808, 10511.135, 231.765, 52569.280 20/05/04,00:35:24,18,09,1, 11.8,1,1, 2.808, 10511.129, 231.766, 52569.276 20/05/04,00:35:24,19,09,1, 11.8,1,1, 2.808, 10511.117, 231.779, 52569.249 20/05/04,00:35:25,00,09,1, 11.9,1,1, 2.804, 10511.088, 231.850, 52569.329 20/05/04,00:35:25,01,09,1, 11.9,1,1, 2.804, 10511.116, 231.790, 52569.326 20/05/04,00:35:25,02,09,1, 11.9,1,1, 2.804, 10511.137, 231.779, 52569.321 20/05/04,00:35:25,03,09,1, 11.9,1,1, 2.804, 10511.114, 231.792, 52569.260 20/05/04,00:35:25,04,09,1, 11.9,1,1, 2.804, 10511.117, 231.783, 52569.234 20/05/04,00:35:25,05,09,1, 11.9,1,1, 2.804, 10511.136, 231.820, 52569.268 20/05/04,00:35:25,06,09,1, 11.9,1,1, 2.804, 10511.107, 231.750, 52569.250 20/05/04,00:35:25,07,09,1, 11.9,1,1, 2.804, 10511.099, 231.815, 52569.058 20/05/04,00:35:25,08,09,1, 11.9,1,1, 2.804, 10511.078, 231.814, 52569.409 20/05/04,00:35:25,09,09,1, 11.9,1,1, 2.804, 10511.112, 231.791, 52569.372 20/05/04,00:35:25,10,09,1, 11.9,1,1, 2.804, 10511.120, 231.843, 52569.360 20/05/04,00:35:25,11,09,1, 11.9,1,1, 2.804, 10511.086, 231.799, 52569.311 20/05/04,00:35:25,12,09,1, 11.9,1,1, 2.804, 10511.110, 231.857, 52569.345 20/05/04,00:35:25,13,09,1, 11.9,1,1, 2.804, 10511.101, 231.827, 52569.318 20/05/04,00:35:25,14,09,1, 11.9,1,1, 2.804, 10511.114, 231.814, 52569.285 20/05/04,00:35:25,15,09,1, 11.9,1,1, 2.804, 10511.102, 231.826, 52569.264 20/05/04,00:35:25,16,09,1, 11.9,1,1, 2.804, 10511.119, 231.833, 52569.275 20/05/04,00:35:25,17,09,1, 11.9,1,1, 2.804, 10511.110, 231.880, 52569.347 20/05/04,00:35:25,18,09,1, 11.9,1,1, 2.804, 10511.124, 231.855, 52569.312 20/05/04,00:35:25,19,09,1, 11.9,1,1, 2.804, 10511.089, 231.850, 52569.329 20/05/04,00:35:26,00,09,1, 11.9,1,1, 2.804, 10511.055, 231.939, 52569.374 20/05/04,00:35:26,01,09,1, 11.9,1,1, 2.804, 10511.113, 231.872, 52569.336 20/05/04,00:35:26,02,09,1, 11.9,1,1, 2.804, 10511.114, 231.862, 52569.297 20/05/04,00:35:26,03,09,1, 11.9,1,1, 2.804, 10511.103, 231.863, 52569.280 20/05/04,00:35:26,04,09,1, 11.9,1,1, 2.804, 10511.088, 231.891, 52569.307 20/05/04,00:35:26,05,09,1, 11.9,1,1, 2.804, 10511.076, 231.859, 52569.339 20/05/04,00:35:26,06,09,1, 11.9,1,1, 2.804, 10511.085, 231.909, 52569.382 20/05/04,00:35:26,07,09,1, 11.9,1,1, 2.804, 10511.086, 231.879, 52569.305 20/05/04,00:35:26,08,09,1, 11.9,1,1, 2.804, 10511.088, 231.909, 52569.289 20/05/04,00:35:26,09,09,1, 11.9,1,1, 2.804, 10511.092, 231.936, 52569.332 20/05/04,00:35:26,10,09,1, 11.9,1,1, 2.804, 10511.100, 231.896, 52569.350 20/05/04,00:35:26,11,09,1, 11.9,1,1, 2.804, 10511.094, 231.936, 52569.345 20/05/04,00:35:26,12,09,1, 11.9,1,1, 2.804, 10511.061, 231.918, 52569.331 20/05/04,00:35:26,13,09,1, 11.9,1,1, 2.804, 10511.067, 231.948, 52569.374 20/05/04,00:35:26,14,09,1, 11.9,1,1, 2.804, 10511.088, 231.923, 52569.346 20/05/04,00:35:26,15,09,1, 11.9,1,1, 2.804, 10511.081, 231.919, 52569.372 20/05/04,00:35:26,16,09,1, 11.9,1,1, 2.804, 10511.078, 231.908, 52569.365 20/05/04,00:35:26,17,09,1, 11.9,1,1, 2.804, 10511.071, 231.940, 52569.367 20/05/04,00:35:26,18,09,1, 11.9,1,1, 2.804, 10511.093, 231.959, 52569.358 20/05/04,00:35:26,19,09,1, 11.9,1,1, 2.804, 10511.055, 231.939, 52569.374 20/05/04,00:35:27,00,09,1, 11.8,1,1, 2.802, 10511.063, 232.121, 52569.680 20/05/04,00:35:27,01,09,1, 11.8,1,1, 2.802, 10511.063, 231.965, 52569.344 20/05/04,00:35:27,02,09,1, 11.8,1,1, 2.802, 10511.058, 231.973, 52569.386 20/05/04,00:35:27,03,09,1, 11.8,1,1, 2.802, 10511.046, 231.998, 52569.373 20/05/04,00:35:27,04,09,1, 11.8,1,1, 2.802, 10511.054, 231.958, 52569.319 20/05/04,00:35:27,05,09,1, 11.8,1,1, 2.802, 10511.075, 232.008, 52569.419 20/05/04,00:35:27,06,09,1, 11.8,1,1, 2.802, 10511.037, 231.974, 52569.377 20/05/04,00:35:27,07,09,1, 11.8,1,1, 2.802, 10511.059, 231.999, 52569.385 20/05/04,00:35:27,08,09,1, 11.8,1,1, 2.802, 10511.053, 232.004, 52569.416 20/05/04,00:35:27,09,09,1, 11.8,1,1, 2.802, 10511.041, 231.981, 52569.347 20/05/04,00:35:27,10,09,1, 11.8,1,1, 2.802, 10511.040, 232.039, 52569.433 20/05/04,00:35:27,11,09,1, 11.8,1,1, 2.802, 10511.060, 232.005, 52569.449 20/05/04,00:35:27,12,09,1, 11.8,1,1, 2.802, 10511.069, 232.022, 52569.410 20/05/04,00:35:27,13,09,1, 11.8,1,1, 2.802, 10511.051, 232.042, 52569.446 20/05/04,00:35:27,14,09,1, 11.8,1,1, 2.802, 10511.071, 232.058, 52569.412 20/05/04,00:35:27,15,09,1, 11.8,1,1, 2.802, 10511.068, 232.036, 52569.400 20/05/04,00:35:27,16,09,1, 11.8,1,1, 2.802, 10511.067, 232.058, 52569.422 20/05/04,00:35:27,17,09,1, 11.8,1,1, 2.802, 10511.024, 232.067, 52569.417 20/05/04,00:35:27,18,09,1, 11.8,1,1, 2.802, 10511.056, 232.039, 52569.420 20/05/04,00:35:27,19,09,1, 11.8,1,1, 2.802, 10511.066, 232.121, 52569.680 20/05/04,00:35:28,00,09,1, 11.9,1,1, 2.805, 10511.038, 232.187, 52569.472 20/05/04,00:35:28,01,09,1, 11.9,1,1, 2.805, 10511.018, 232.099, 52569.344 20/05/04,00:35:28,02,09,1, 11.9,1,1, 2.805, 10511.019, 232.094, 52569.428 20/05/04,00:35:28,03,09,1, 11.9,1,1, 2.805, 10511.017, 232.080, 52569.347 20/05/04,00:35:28,04,09,1, 11.9,1,1, 2.805, 10511.031, 232.117, 52569.405 20/05/04,00:35:28,05,09,1, 11.9,1,1, 2.805, 10511.026, 232.075, 52569.395 20/05/04,00:35:28,06,09,1, 11.9,1,1, 2.805, 10511.020, 232.098, 52569.426 20/05/04,00:35:28,07,09,1, 11.9,1,1, 2.805, 10511.008, 232.122, 52569.401 20/05/04,00:35:28,08,09,1, 11.9,1,1, 2.805, 10511.024, 232.082, 52569.411 20/05/04,00:35:28,09,09,1, 11.9,1,1, 2.805, 10511.010, 232.143, 52569.408 20/05/04,00:35:28,10,09,1, 11.9,1,1, 2.805, 10511.013, 232.143, 52569.385 20/05/04,00:35:28,11,09,1, 11.9,1,1, 2.805, 10511.012, 232.114, 52569.435 20/05/04,00:35:28,12,09,1, 11.9,1,1, 2.805, 10510.983, 232.125, 52569.387 20/05/04,00:35:28,13,09,1, 11.9,1,1, 2.805, 10511.003, 232.164, 52569.446 20/05/04,00:35:28,14,09,1, 11.9,1,1, 2.805, 10511.030, 232.156, 52569.413 20/05/04,00:35:28,15,09,1, 11.9,1,1, 2.805, 10511.019, 232.126, 52569.457 20/05/04,00:35:28,16,09,1, 11.9,1,1, 2.805, 10510.985, 232.167, 52569.451 20/05/04,00:35:28,17,09,1, 11.9,1,1, 2.805, 10511.011, 232.137, 52569.445 20/05/04,00:35:28,18,09,1, 11.9,1,1, 2.805, 10511.043, 232.212, 52569.465 20/05/04,00:35:28,19,09,1, 11.9,1,1, 2.805, 10511.039, 232.187, 52569.472 20/05/04,00:35:29,00,08,1, 12.0,1,1, 2.807, 10511.038, 232.286, 52569.508 20/05/04,00:35:29,01,08,1, 12.0,1,1, 2.807, 10511.011, 232.211, 52569.483 20/05/04,00:35:29,02,08,1, 12.0,1,1, 2.807, 10511.033, 232.207, 52569.481 20/05/04,00:35:29,03,08,1, 12.0,1,1, 2.807, 10511.014, 232.240, 52569.486 20/05/04,00:35:29,04,08,1, 12.0,1,1, 2.807, 10510.983, 232.204, 52569.412 20/05/04,00:35:29,05,08,1, 12.0,1,1, 2.807, 10511.013, 232.246, 52569.486 20/05/04,00:35:29,06,08,1, 12.0,1,1, 2.807, 10510.993, 232.238, 52569.484 20/05/04,00:35:29,07,08,1, 12.0,1,1, 2.807, 10511.008, 232.230, 52569.441 20/05/04,00:35:29,08,08,1, 12.0,1,1, 2.807, 10511.002, 232.295, 52569.479 20/05/04,00:35:29,09,08,1, 12.0,1,1, 2.807, 10510.997, 232.238, 52569.435 20/05/04,00:35:29,10,08,1, 12.0,1,1, 2.807, 10510.981, 232.258, 52569.346 20/05/04,00:35:29,11,08,1, 12.0,1,1, 2.807, 10511.046, 232.230, 52569.487 20/05/04,00:35:29,12,08,1, 12.0,1,1, 2.807, 10511.020, 232.259, 52569.398 20/05/04,00:35:29,13,08,1, 12.0,1,1, 2.807, 10511.006, 232.250, 52569.443 20/05/04,00:35:29,14,08,1, 12.0,1,1, 2.807, 10511.051, 232.269, 52569.468 20/05/04,00:35:29,15,08,1, 12.0,1,1, 2.807, 10511.014, 232.282, 52569.467 20/05/04,00:35:29,16,08,1, 12.0,1,1, 2.807, 10511.018, 232.269, 52569.490 20/05/04,00:35:29,17,08,1, 12.0,1,1, 2.807, 10511.008, 232.287, 52569.501 20/05/04,00:35:29,18,08,1, 12.0,1,1, 2.807, 10510.995, 232.271, 52569.456 20/05/04,00:35:29,19,08,1, 12.0,1,1, 2.807, 10511.042, 232.286, 52569.508 20/05/04,00:35:30,00,08,1, 11.8,1,1, 2.806, 10511.005, 232.365, 52569.488 20/05/04,00:35:30,01,08,1, 11.8,1,1, 2.806, 10511.003, 232.286, 52569.438 20/05/04,00:35:30,02,08,1, 11.8,1,1, 2.806, 10511.021, 232.329, 52569.515 20/05/04,00:35:30,03,08,1, 11.8,1,1, 2.806, 10511.010, 232.288, 52569.507 20/05/04,00:35:30,04,08,1, 11.8,1,1, 2.806, 10511.043, 232.346, 52569.520 20/05/04,00:35:30,05,08,1, 11.8,1,1, 2.806, 10511.018, 232.331, 52569.511 20/05/04,00:35:30,06,08,1, 11.8,1,1, 2.806, 10511.009, 232.328, 52569.499 20/05/04,00:35:30,07,08,1, 11.8,1,1, 2.806, 10511.029, 232.369, 52569.553 20/05/04,00:35:30,08,08,1, 11.8,1,1, 2.806, 10511.014, 232.322, 52569.466 20/05/04,00:35:30,09,08,1, 11.8,1,1, 2.806, 10511.003, 232.339, 52569.527 20/05/04,00:35:30,10,08,1, 11.8,1,1, 2.806, 10511.017, 232.337, 52569.527 20/05/04,00:35:30,11,08,1, 11.8,1,1, 2.806, 10511.037, 232.358, 52569.530 20/05/04,00:35:30,12,08,1, 11.8,1,1, 2.806, 10511.010, 232.333, 52569.518 20/05/04,00:35:30,13,08,1, 11.8,1,1, 2.806, 10510.984, 232.386, 52569.729 20/05/04,00:35:30,14,08,1, 11.8,1,1, 2.806, 10511.003, 232.349, 52569.487 20/05/04,00:35:30,15,08,1, 11.8,1,1, 2.806, 10510.989, 232.375, 52569.557 20/05/04,00:35:30,16,08,1, 11.8,1,1, 2.806, 10511.012, 232.378, 52569.564 20/05/04,00:35:30,17,08,1, 11.8,1,1, 2.806, 10510.992, 232.331, 52569.529 20/05/04,00:35:30,18,08,1, 11.8,1,1, 2.806, 10511.032, 232.425, 52569.619 20/05/04,00:35:30,19,08,1, 11.8,1,1, 2.806, 10511.006, 232.365, 52569.488 20/05/04,00:35:31,00,08,1, 11.8,1,1, 2.806, 10511.005, 232.404, 52569.512 20/05/04,00:35:31,01,08,1, 11.8,1,1, 2.806, 10511.011, 232.391, 52569.572 20/05/04,00:35:31,02,08,1, 11.8,1,1, 2.806, 10510.998, 232.356, 52569.540 20/05/04,00:35:31,03,08,1, 11.8,1,1, 2.806, 10511.047, 232.416, 52569.384 20/05/04,00:35:31,04,08,1, 11.8,1,1, 2.806, 10511.038, 232.385, 52569.522 20/05/04,00:35:31,05,08,1, 11.8,1,1, 2.806, 10511.043, 232.377, 52569.523 20/05/04,00:35:31,06,08,1, 11.8,1,1, 2.806, 10511.035, 232.420, 52569.513 20/05/04,00:35:31,07,08,1, 11.8,1,1, 2.806, 10511.013, 232.416, 52569.505 20/05/04,00:35:31,08,08,1, 11.8,1,1, 2.806, 10511.026, 232.417, 52569.569 20/05/04,00:35:31,09,08,1, 11.8,1,1, 2.806, 10511.021, 232.391, 52569.548 20/05/04,00:35:31,10,08,1, 11.8,1,1, 2.806, 10511.016, 232.410, 52569.530 20/05/04,00:35:31,11,08,1, 11.8,1,1, 2.806, 10511.005, 232.405, 52569.538 20/05/04,00:35:31,12,08,1, 11.8,1,1, 2.806, 10511.000, 232.434, 52569.531 20/05/04,00:35:31,13,08,1, 11.8,1,1, 2.806, 10510.979, 232.424, 52569.535 20/05/04,00:35:31,14,08,1, 11.8,1,1, 2.806, 10511.023, 232.418, 52569.539 20/05/04,00:35:31,15,08,1, 11.8,1,1, 2.806, 10511.025, 232.418, 52569.585 20/05/04,00:35:31,16,08,1, 11.8,1,1, 2.806, 10511.015, 232.392, 52569.531 20/05/04,00:35:31,17,08,1, 11.8,1,1, 2.806, 10511.059, 232.449, 52569.576 20/05/04,00:35:31,18,08,1, 11.8,1,1, 2.806, 10511.021, 232.430, 52569.530 20/05/04,00:35:31,19,08,1, 11.8,1,1, 2.806, 10511.008, 232.404, 52569.512 20/05/04,00:35:32,00,08,1, 11.9,1,1, 2.809, 10511.047, 232.443, 52569.628 20/05/04,00:35:32,01,08,1, 11.9,1,1, 2.809, 10511.023, 232.394, 52569.510 20/05/04,00:35:32,02,08,1, 11.9,1,1, 2.809, 10511.044, 232.470, 52569.566 20/05/04,00:35:32,03,08,1, 11.9,1,1, 2.809, 10511.042, 232.409, 52569.565 20/05/04,00:35:32,04,08,1, 11.9,1,1, 2.809, 10511.041, 232.430, 52569.617 20/05/04,00:35:32,05,08,1, 11.9,1,1, 2.809, 10511.021, 232.406, 52569.469 20/05/04,00:35:32,06,08,1, 11.9,1,1, 2.809, 10511.026, 232.397, 52569.584 20/05/04,00:35:32,07,08,1, 11.9,1,1, 2.809, 10511.033, 232.406, 52569.575 20/05/04,00:35:32,08,08,1, 11.9,1,1, 2.809, 10511.032, 232.407, 52569.545 20/05/04,00:35:32,09,08,1, 11.9,1,1, 2.809, 10511.036, 232.440, 52569.587 20/05/04,00:35:32,10,08,1, 11.9,1,1, 2.809, 10511.050, 232.422, 52569.599 20/05/04,00:35:32,11,08,1, 11.9,1,1, 2.809, 10511.052, 232.422, 52569.598 20/05/04,00:35:32,12,08,1, 11.9,1,1, 2.809, 10511.022, 232.444, 52569.632 20/05/04,00:35:32,13,08,1, 11.9,1,1, 2.809, 10511.042, 232.436, 52569.654 20/05/04,00:35:32,14,08,1, 11.9,1,1, 2.809, 10511.028, 232.457, 52569.558 20/05/04,00:35:32,15,08,1, 11.9,1,1, 2.809, 10511.006, 232.401, 52569.536 20/05/04,00:35:32,16,08,1, 11.9,1,1, 2.809, 10511.056, 232.469, 52569.605 20/05/04,00:35:32,17,08,1, 11.9,1,1, 2.809, 10511.025, 232.426, 52569.556 20/05/04,00:35:32,18,08,1, 11.9,1,1, 2.809, 10511.012, 232.440, 52569.603 20/05/04,00:35:32,19,08,1, 11.9,1,1, 2.809, 10511.051, 232.443, 52569.628 20/05/04,00:35:33,00,10,1, 11.9,1,1, 2.802, 10511.055, 232.454, 52569.623 20/05/04,00:35:33,01,10,1, 11.9,1,1, 2.802, 10511.064, 232.470, 52569.605 20/05/04,00:35:33,02,10,1, 11.9,1,1, 2.802, 10511.042, 232.436, 52569.589 20/05/04,00:35:33,03,10,1, 11.9,1,1, 2.802, 10511.060, 232.448, 52569.610 20/05/04,00:35:33,04,10,1, 11.9,1,1, 2.802, 10511.043, 232.458, 52569.603 20/05/04,00:35:33,05,10,1, 11.9,1,1, 2.802, 10511.031, 232.429, 52569.563 20/05/04,00:35:33,06,10,1, 11.9,1,1, 2.802, 10511.059, 232.460, 52569.595 20/05/04,00:35:33,07,10,1, 11.9,1,1, 2.802, 10511.062, 232.458, 52569.597 20/05/04,00:35:33,08,10,1, 11.9,1,1, 2.802, 10511.058, 232.437, 52569.599 20/05/04,00:35:33,09,10,1, 11.9,1,1, 2.802, 10511.067, 232.460, 52569.628 20/05/04,00:35:33,10,10,1, 11.9,1,1, 2.802, 10511.071, 232.484, 52569.581 20/05/04,00:35:33,11,10,1, 11.9,1,1, 2.802, 10511.076, 232.450, 52569.602 20/05/04,00:35:33,12,10,1, 11.9,1,1, 2.802, 10511.058, 232.453, 52569.570 20/05/04,00:35:33,13,10,1, 11.9,1,1, 2.802, 10511.083, 232.487, 52569.611 20/05/04,00:35:33,14,10,1, 11.9,1,1, 2.802, 10511.073, 232.454, 52569.600 20/05/04,00:35:33,15,10,1, 11.9,1,1, 2.802, 10511.069, 232.481, 52569.594 20/05/04,00:35:33,16,10,1, 11.9,1,1, 2.802, 10511.073, 232.436, 52569.616 20/05/04,00:35:33,17,10,1, 11.9,1,1, 2.802, 10511.093, 232.493, 52569.631 20/05/04,00:35:33,18,10,1, 11.9,1,1, 2.802, 10511.088, 232.479, 52569.624 20/05/04,00:35:33,19,10,1, 11.9,1,1, 2.802, 10511.057, 232.454, 52569.623 20/05/04,00:35:34,00,09,1, 11.9,1,1, 2.805, 10511.105, 232.529, 52569.705 20/05/04,00:35:34,01,09,1, 11.9,1,1, 2.805, 10511.080, 232.451, 52569.636 20/05/04,00:35:34,02,09,1, 11.9,1,1, 2.805, 10511.106, 232.455, 52569.610 20/05/04,00:35:34,03,09,1, 11.9,1,1, 2.805, 10511.062, 232.472, 52569.619 20/05/04,00:35:34,04,09,1, 11.9,1,1, 2.805, 10511.087, 232.423, 52569.606 20/05/04,00:35:34,05,09,1, 11.9,1,1, 2.805, 10511.099, 232.498, 52569.649 20/05/04,00:35:34,06,09,1, 11.9,1,1, 2.805, 10511.081, 232.466, 52569.469 20/05/04,00:35:34,07,09,1, 11.9,1,1, 2.805, 10511.080, 232.481, 52569.645 20/05/04,00:35:34,08,09,1, 11.9,1,1, 2.805, 10511.068, 232.485, 52569.664 20/05/04,00:35:34,09,09,1, 11.9,1,1, 2.805, 10511.066, 232.497, 52569.654 20/05/04,00:35:34,10,09,1, 11.9,1,1, 2.805, 10511.089, 232.504, 52569.682 20/05/04,00:35:34,11,09,1, 11.9,1,1, 2.805, 10511.089, 232.506, 52569.716 20/05/04,00:35:34,12,09,1, 11.9,1,1, 2.805, 10511.105, 232.512, 52569.663 20/05/04,00:35:34,13,09,1, 11.9,1,1, 2.805, 10511.063, 232.472, 52569.614 20/05/04,00:35:34,14,09,1, 11.9,1,1, 2.805, 10511.104, 232.503, 52569.647 20/05/04,00:35:34,15,09,1, 11.9,1,1, 2.805, 10511.062, 232.470, 52569.649 20/05/04,00:35:34,16,09,1, 11.9,1,1, 2.805, 10511.108, 232.476, 52569.690 20/05/04,00:35:34,17,09,1, 11.9,1,1, 2.805, 10511.091, 232.496, 52569.671 20/05/04,00:35:34,18,09,1, 11.9,1,1, 2.805, 10511.101, 232.497, 52569.666 20/05/04,00:35:34,19,09,1, 11.9,1,1, 2.805, 10511.108, 232.529, 52569.705 20/05/04,00:35:35,00,09,1, 11.9,1,1, 2.806, 10511.122, 232.528, 52569.659 20/05/04,00:35:35,01,09,1, 11.9,1,1, 2.806, 10511.106, 232.512, 52569.689 20/05/04,00:35:35,02,09,1, 11.9,1,1, 2.806, 10511.072, 232.527, 52569.665 20/05/04,00:35:35,03,09,1, 11.9,1,1, 2.806, 10511.098, 232.519, 52569.658 20/05/04,00:35:35,04,09,1, 11.9,1,1, 2.806, 10511.133, 232.542, 52569.671 20/05/04,00:35:35,05,09,1, 11.9,1,1, 2.806, 10511.115, 232.496, 52569.613 20/05/04,00:35:35,06,09,1, 11.9,1,1, 2.806, 10511.115, 232.507, 52569.644 20/05/04,00:35:35,07,09,1, 11.9,1,1, 2.806, 10511.103, 232.531, 52569.683 20/05/04,00:35:35,08,09,1, 11.9,1,1, 2.806, 10511.114, 232.526, 52569.676 20/05/04,00:35:35,09,09,1, 11.9,1,1, 2.806, 10511.114, 232.523, 52569.685 20/05/04,00:35:35,10,09,1, 11.9,1,1, 2.806, 10511.124, 232.528, 52569.678 20/05/04,00:35:35,11,09,1, 11.9,1,1, 2.806, 10511.131, 232.533, 52569.665 20/05/04,00:35:35,12,09,1, 11.9,1,1, 2.806, 10511.122, 232.512, 52569.652 20/05/04,00:35:35,13,09,1, 11.9,1,1, 2.806, 10511.135, 232.543, 52569.688 20/05/04,00:35:35,14,09,1, 11.9,1,1, 2.806, 10511.133, 232.518, 52569.644 20/05/04,00:35:35,15,09,1, 11.9,1,1, 2.806, 10511.133, 232.557, 52569.689 20/05/04,00:35:35,16,09,1, 11.9,1,1, 2.806, 10511.144, 232.536, 52569.698 20/05/04,00:35:35,17,09,1, 11.9,1,1, 2.806, 10511.139, 232.532, 52569.674 20/05/04,00:35:35,18,09,1, 11.9,1,1, 2.806, 10511.159, 232.566, 52569.720 20/05/04,00:35:35,19,09,1, 11.9,1,1, 2.806, 10511.122, 232.528, 52569.659 20/05/04,00:35:36,00,09,1, 11.9,1,1, 2.800, 10511.205, 232.614, 52569.761 20/05/04,00:35:36,01,09,1, 11.9,1,1, 2.800, 10511.143, 232.567, 52569.706 20/05/04,00:35:36,02,09,1, 11.9,1,1, 2.800, 10511.141, 232.537, 52569.663 20/05/04,00:35:36,03,09,1, 11.9,1,1, 2.800, 10511.159, 232.559, 52569.719 20/05/04,00:35:36,04,09,1, 11.9,1,1, 2.800, 10511.147, 232.541, 52569.683 20/05/04,00:35:36,05,09,1, 11.9,1,1, 2.800, 10511.173, 232.557, 52569.726 20/05/04,00:35:36,06,09,1, 11.9,1,1, 2.800, 10511.141, 232.570, 52569.687 20/05/04,00:35:36,07,09,1, 11.9,1,1, 2.800, 10511.160, 232.549, 52569.723 20/05/04,00:35:36,08,09,1, 11.9,1,1, 2.800, 10511.157, 232.574, 52569.753 20/05/04,00:35:36,09,09,1, 11.9,1,1, 2.800, 10511.149, 232.553, 52569.713 20/05/04,00:35:36,10,09,1, 11.9,1,1, 2.800, 10511.151, 232.578, 52569.701 20/05/04,00:35:36,11,09,1, 11.9,1,1, 2.800, 10511.166, 232.573, 52569.729 20/05/04,00:35:36,12,09,1, 11.9,1,1, 2.800, 10511.155, 232.562, 52569.733 20/05/04,00:35:36,13,09,1, 11.9,1,1, 2.800, 10511.180, 232.584, 52569.718 20/05/04,00:35:36,14,09,1, 11.9,1,1, 2.800, 10511.186, 232.577, 52569.716 20/05/04,00:35:36,15,09,1, 11.9,1,1, 2.800, 10511.199, 232.593, 52569.730 20/05/04,00:35:36,16,09,1, 11.9,1,1, 2.800, 10511.185, 232.570, 52569.741 20/05/04,00:35:36,17,09,1, 11.9,1,1, 2.800, 10511.177, 232.585, 52569.756 20/05/04,00:35:36,18,09,1, 11.9,1,1, 2.800, 10511.162, 232.548, 52569.730 20/05/04,00:35:36,19,09,1, 11.9,1,1, 2.800, 10511.210, 232.614, 52569.761 20/05/04,00:35:37,00,09,1, 11.9,1,1, 2.802, 10511.205, 232.662, 52569.792 20/05/04,00:35:37,01,09,1, 11.9,1,1, 2.802, 10511.135, 232.588, 52569.759 20/05/04,00:35:37,02,09,1, 11.9,1,1, 2.802, 10511.217, 232.622, 52569.835 20/05/04,00:35:37,03,09,1, 11.9,1,1, 2.802, 10511.173, 232.586, 52569.902 20/05/04,00:35:37,04,09,1, 11.9,1,1, 2.802, 10511.202, 232.631, 52569.767 20/05/04,00:35:37,05,09,1, 11.9,1,1, 2.802, 10511.194, 232.612, 52569.791 20/05/04,00:35:37,06,09,1, 11.9,1,1, 2.802, 10511.194, 232.589, 52569.720 20/05/04,00:35:37,07,09,1, 11.9,1,1, 2.802, 10511.220, 232.632, 52569.720 20/05/04,00:35:37,08,09,1, 11.9,1,1, 2.802, 10511.187, 232.619, 52569.717 20/05/04,00:35:37,09,09,1, 11.9,1,1, 2.802, 10511.220, 232.639, 52569.752 20/05/04,00:35:37,10,09,1, 11.9,1,1, 2.802, 10511.202, 232.642, 52569.780 20/05/04,00:35:37,11,09,1, 11.9,1,1, 2.802, 10511.191, 232.615, 52569.772 20/05/04,00:35:37,12,09,1, 11.9,1,1, 2.802, 10511.203, 232.638, 52569.764 20/05/04,00:35:37,13,09,1, 11.9,1,1, 2.802, 10511.188, 232.631, 52569.767 20/05/04,00:35:37,14,09,1, 11.9,1,1, 2.802, 10511.247, 232.642, 52569.805 20/05/04,00:35:37,15,09,1, 11.9,1,1, 2.802, 10511.205, 232.647, 52569.801 20/05/04,00:35:37,16,09,1, 11.9,1,1, 2.802, 10511.189, 232.668, 52569.777 20/05/04,00:35:37,17,09,1, 11.9,1,1, 2.802, 10511.189, 232.641, 52569.799 20/05/04,00:35:37,18,09,1, 11.9,1,1, 2.802, 10511.237, 232.685, 52569.818 20/05/04,00:35:37,19,09,1, 11.9,1,1, 2.802, 10511.212, 232.662, 52569.792 20/05/04,00:35:38,00,09,1, 11.8,1,1, 2.804, 10511.255, 232.713, 52569.897 20/05/04,00:35:38,01,09,1, 11.8,1,1, 2.804, 10511.238, 232.696, 52569.821 20/05/04,00:35:38,02,09,1, 11.8,1,1, 2.804, 10511.234, 232.645, 52569.767 20/05/04,00:35:38,03,09,1, 11.8,1,1, 2.804, 10511.248, 232.679, 52569.847 20/05/04,00:35:38,04,09,1, 11.8,1,1, 2.804, 10511.226, 232.662, 52569.828 20/05/04,00:35:38,05,09,1, 11.8,1,1, 2.804, 10511.233, 232.642, 52569.785 20/05/04,00:35:38,06,09,1, 11.8,1,1, 2.804, 10511.261, 232.696, 52569.846 20/05/04,00:35:38,07,09,1, 11.8,1,1, 2.804, 10511.227, 232.646, 52569.863 20/05/04,00:35:38,08,09,1, 11.8,1,1, 2.804, 10511.247, 232.698, 52569.903 20/05/04,00:35:38,09,09,1, 11.8,1,1, 2.804, 10511.250, 232.707, 52569.886 20/05/04,00:35:38,10,09,1, 11.8,1,1, 2.804, 10511.269, 232.700, 52569.857 20/05/04,00:35:38,11,09,1, 11.8,1,1, 2.804, 10511.257, 232.704, 52569.872 20/05/04,00:35:38,12,09,1, 11.8,1,1, 2.804, 10511.274, 232.691, 52569.852 20/05/04,00:35:38,13,09,1, 11.8,1,1, 2.804, 10511.267, 232.729, 52569.868 20/05/04,00:35:38,14,09,1, 11.8,1,1, 2.804, 10511.252, 232.688, 52569.892 20/05/04,00:35:38,15,09,1, 11.8,1,1, 2.804, 10511.271, 232.720, 52569.895 20/05/04,00:35:38,16,09,1, 11.8,1,1, 2.804, 10511.239, 232.703, 52569.883 20/05/04,00:35:38,17,09,1, 11.8,1,1, 2.804, 10511.279, 232.724, 52569.880 20/05/04,00:35:38,18,09,1, 11.8,1,1, 2.804, 10511.242, 232.723, 52569.879 20/05/04,00:35:38,19,09,1, 11.8,1,1, 2.804, 10511.261, 232.713, 52569.897 20/05/04,00:35:39,00,09,1, 11.8,1,1, 2.806, 10511.305, 232.798, 52569.945 20/05/04,00:35:39,01,09,1, 11.8,1,1, 2.806, 10511.241, 232.678, 52569.831 20/05/04,00:35:39,02,09,1, 11.8,1,1, 2.806, 10511.264, 232.729, 52569.868 20/05/04,00:35:39,03,09,1, 11.8,1,1, 2.806, 10511.260, 232.740, 52569.913 20/05/04,00:35:39,04,09,1, 11.8,1,1, 2.806, 10511.239, 232.714, 52570.013 20/05/04,00:35:39,05,09,1, 11.8,1,1, 2.806, 10511.275, 232.768, 52569.892 20/05/04,00:35:39,06,09,1, 11.8,1,1, 2.806, 10511.253, 232.719, 52569.860 20/05/04,00:35:39,07,09,1, 11.8,1,1, 2.806, 10511.285, 232.756, 52569.865 20/05/04,00:35:39,08,09,1, 11.8,1,1, 2.806, 10511.279, 232.742, 52569.871 20/05/04,00:35:39,09,09,1, 11.8,1,1, 2.806, 10511.267, 232.713, 52569.836 20/05/04,00:35:39,10,09,1, 11.8,1,1, 2.806, 10511.292, 232.755, 52569.900 20/05/04,00:35:39,11,09,1, 11.8,1,1, 2.806, 10511.276, 232.741, 52569.866 20/05/04,00:35:39,12,09,1, 11.8,1,1, 2.806, 10511.279, 232.778, 52570.067 20/05/04,00:35:39,13,09,1, 11.8,1,1, 2.806, 10511.269, 232.741, 52569.881 20/05/04,00:35:39,14,09,1, 11.8,1,1, 2.806, 10511.279, 232.780, 52570.016 20/05/04,00:35:39,15,09,1, 11.8,1,1, 2.806, 10511.308, 232.774, 52569.848 20/05/04,00:35:39,16,09,1, 11.8,1,1, 2.806, 10511.302, 232.780, 52569.896 20/05/04,00:35:39,17,09,1, 11.8,1,1, 2.806, 10511.273, 232.787, 52569.921 20/05/04,00:35:39,18,09,1, 11.8,1,1, 2.806, 10511.301, 232.796, 52569.896 20/05/04,00:35:39,19,09,1, 11.8,1,1, 2.806, 10511.310, 232.798, 52569.945 20/05/04,00:35:40,00,10,1, 11.8,1,1, 2.801, 10511.347, 232.894, 52570.069 20/05/04,00:35:40,01,10,1, 11.8,1,1, 2.801, 10511.323, 232.799, 52569.941 20/05/04,00:35:40,02,10,1, 11.8,1,1, 2.801, 10511.300, 232.797, 52569.936 20/05/04,00:35:40,03,10,1, 11.8,1,1, 2.801, 10511.291, 232.804, 52569.934 20/05/04,00:35:40,04,10,1, 11.8,1,1, 2.801, 10511.324, 232.805, 52569.934 20/05/04,00:35:40,05,10,1, 11.8,1,1, 2.801, 10511.320, 232.805, 52569.987 20/05/04,00:35:40,06,10,1, 11.8,1,1, 2.801, 10511.304, 232.842, 52570.054 20/05/04,00:35:40,07,10,1, 11.8,1,1, 2.801, 10511.294, 232.860, 52570.028 20/05/04,00:35:40,08,10,1, 11.8,1,1, 2.801, 10511.331, 232.867, 52570.046 20/05/04,00:35:40,09,10,1, 11.8,1,1, 2.801, 10511.323, 232.871, 52570.046 20/05/04,00:35:40,10,10,1, 11.8,1,1, 2.801, 10511.329, 232.867, 52570.073 20/05/04,00:35:40,11,10,1, 11.8,1,1, 2.801, 10511.325, 232.846, 52570.029 20/05/04,00:35:40,12,10,1, 11.8,1,1, 2.801, 10511.328, 232.847, 52570.068 20/05/04,00:35:40,13,10,1, 11.8,1,1, 2.801, 10511.336, 232.875, 52570.073 20/05/04,00:35:40,14,10,1, 11.8,1,1, 2.801, 10511.339, 232.882, 52570.073 20/05/04,00:35:40,15,10,1, 11.8,1,1, 2.801, 10511.334, 232.869, 52570.070 20/05/04,00:35:40,16,10,1, 11.8,1,1, 2.801, 10511.350, 232.865, 52570.066 20/05/04,00:35:40,17,10,1, 11.8,1,1, 2.801, 10511.356, 232.902, 52570.068 20/05/04,00:35:40,18,10,1, 11.8,1,1, 2.801, 10511.336, 232.901, 52570.089 20/05/04,00:35:40,19,10,1, 11.8,1,1, 2.801, 10511.353, 232.894, 52570.069 20/05/04,00:35:41,00,10,1, 11.9,1,1, 2.805, 10511.389, 233.043, 52570.153 20/05/04,00:35:41,01,10,1, 11.9,1,1, 2.805, 10511.363, 232.919, 52570.093 20/05/04,00:35:41,02,10,1, 11.9,1,1, 2.805, 10511.344, 232.928, 52570.098 20/05/04,00:35:41,03,10,1, 11.9,1,1, 2.805, 10511.363, 232.903, 52570.086 20/05/04,00:35:41,04,10,1, 11.9,1,1, 2.805, 10511.358, 232.937, 52570.091 20/05/04,00:35:41,05,10,1, 11.9,1,1, 2.805, 10511.335, 232.933, 52570.086 20/05/04,00:35:41,06,10,1, 11.9,1,1, 2.805, 10511.365, 232.953, 52570.093 20/05/04,00:35:41,07,10,1, 11.9,1,1, 2.805, 10511.373, 232.962, 52570.141 20/05/04,00:35:41,08,10,1, 11.9,1,1, 2.805, 10511.371, 232.960, 52570.154 20/05/04,00:35:41,09,10,1, 11.9,1,1, 2.805, 10511.387, 232.963, 52570.101 20/05/04,00:35:41,10,10,1, 11.9,1,1, 2.805, 10511.377, 232.986, 52570.115 20/05/04,00:35:41,11,10,1, 11.9,1,1, 2.805, 10511.378, 232.993, 52570.144 20/05/04,00:35:41,12,10,1, 11.9,1,1, 2.805, 10511.379, 232.989, 52570.107 20/05/04,00:35:41,13,10,1, 11.9,1,1, 2.805, 10511.393, 232.984, 52570.139 20/05/04,00:35:41,14,10,1, 11.9,1,1, 2.805, 10511.406, 232.978, 52570.150 20/05/04,00:35:41,15,10,1, 11.9,1,1, 2.805, 10511.398, 233.009, 52570.139 20/05/04,00:35:41,16,10,1, 11.9,1,1, 2.805, 10511.403, 232.987, 52570.146 20/05/04,00:35:41,17,10,1, 11.9,1,1, 2.805, 10511.386, 232.981, 52570.110 20/05/04,00:35:41,18,10,1, 11.9,1,1, 2.805, 10511.394, 233.027, 52570.106 20/05/04,00:35:41,19,10,1, 11.9,1,1, 2.805, 10511.390, 233.043, 52570.153 20/05/04,00:35:42,00,10,1, 12.0,1,1, 2.806, 10511.422, 233.109, 52570.196 20/05/04,00:35:42,01,10,1, 12.0,1,1, 2.806, 10511.408, 233.011, 52570.129 20/05/04,00:35:42,02,10,1, 12.0,1,1, 2.806, 10511.389, 233.038, 52570.182 20/05/04,00:35:42,03,10,1, 12.0,1,1, 2.806, 10511.399, 233.040, 52570.187 20/05/04,00:35:42,04,10,1, 12.0,1,1, 2.806, 10511.419, 233.047, 52570.188 20/05/04,00:35:42,05,10,1, 12.0,1,1, 2.806, 10511.423, 233.026, 52570.129 20/05/04,00:35:42,06,10,1, 12.0,1,1, 2.806, 10511.428, 233.049, 52570.155 20/05/04,00:35:42,07,10,1, 12.0,1,1, 2.806, 10511.391, 233.046, 52570.164 20/05/04,00:35:42,08,10,1, 12.0,1,1, 2.806, 10511.402, 233.057, 52570.187 20/05/04,00:35:42,09,10,1, 12.0,1,1, 2.806, 10511.414, 233.066, 52570.192 20/05/04,00:35:42,10,10,1, 12.0,1,1, 2.806, 10511.417, 233.083, 52570.146 20/05/04,00:35:42,11,10,1, 12.0,1,1, 2.806, 10511.422, 233.096, 52570.166 20/05/04,00:35:42,12,10,1, 12.0,1,1, 2.806, 10511.419, 233.091, 52570.218 20/05/04,00:35:42,13,10,1, 12.0,1,1, 2.806, 10511.433, 233.120, 52570.201 20/05/04,00:35:42,14,10,1, 12.0,1,1, 2.806, 10511.429, 233.097, 52570.186 20/05/04,00:35:42,15,10,1, 12.0,1,1, 2.806, 10511.414, 233.077, 52570.201 20/05/04,00:35:42,16,10,1, 12.0,1,1, 2.806, 10511.431, 233.105, 52570.193 20/05/04,00:35:42,17,10,1, 12.0,1,1, 2.806, 10511.439, 233.108, 52570.188 20/05/04,00:35:42,18,10,1, 12.0,1,1, 2.806, 10511.423, 233.109, 52570.166 20/05/04,00:35:42,19,10,1, 12.0,1,1, 2.806, 10511.429, 233.109, 52570.196 20/05/04,00:35:43,00,10,1, 11.9,1,1, 2.805, 10511.472, 233.199, 52570.290 20/05/04,00:35:43,01,10,1, 11.9,1,1, 2.805, 10511.463, 233.107, 52570.215 20/05/04,00:35:43,02,10,1, 11.9,1,1, 2.805, 10511.455, 233.098, 52570.211 20/05/04,00:35:43,03,10,1, 11.9,1,1, 2.805, 10511.438, 233.141, 52570.264 20/05/04,00:35:43,04,10,1, 11.9,1,1, 2.805, 10511.447, 233.125, 52570.248 20/05/04,00:35:43,05,10,1, 11.9,1,1, 2.805, 10511.461, 233.130, 52570.229 20/05/04,00:35:43,06,10,1, 11.9,1,1, 2.805, 10511.434, 233.127, 52570.209 20/05/04,00:35:43,07,10,1, 11.9,1,1, 2.805, 10511.446, 233.148, 52570.230 20/05/04,00:35:43,08,10,1, 11.9,1,1, 2.805, 10511.477, 233.153, 52570.220 20/05/04,00:35:43,09,10,1, 11.9,1,1, 2.805, 10511.467, 233.163, 52570.222 20/05/04,00:35:43,10,10,1, 11.9,1,1, 2.805, 10511.476, 233.149, 52570.229 20/05/04,00:35:43,11,10,1, 11.9,1,1, 2.805, 10511.474, 233.169, 52570.252 20/05/04,00:35:43,12,10,1, 11.9,1,1, 2.805, 10511.481, 233.160, 52570.256 20/05/04,00:35:43,13,10,1, 11.9,1,1, 2.805, 10511.480, 233.152, 52570.269 20/05/04,00:35:43,14,10,1, 11.9,1,1, 2.805, 10511.462, 233.157, 52570.235 20/05/04,00:35:43,15,10,1, 11.9,1,1, 2.805, 10511.489, 233.190, 52570.278 20/05/04,00:35:43,16,10,1, 11.9,1,1, 2.805, 10511.461, 233.183, 52570.268 20/05/04,00:35:43,17,10,1, 11.9,1,1, 2.805, 10511.485, 233.193, 52570.299 20/05/04,00:35:43,18,10,1, 11.9,1,1, 2.805, 10511.512, 233.200, 52570.287 20/05/04,00:35:43,19,10,1, 11.9,1,1, 2.805, 10511.473, 233.199, 52570.290 20/05/04,00:35:44,00,10,1, 11.9,1,1, 2.800, 10511.497, 233.271, 52570.330 20/05/04,00:35:44,01,10,1, 11.9,1,1, 2.800, 10511.502, 233.201, 52570.242 20/05/04,00:35:44,02,10,1, 11.9,1,1, 2.800, 10511.459, 233.194, 52570.288 20/05/04,00:35:44,03,10,1, 11.9,1,1, 2.800, 10511.488, 233.209, 52570.282 20/05/04,00:35:44,04,10,1, 11.9,1,1, 2.800, 10511.485, 233.195, 52570.291 20/05/04,00:35:44,05,10,1, 11.9,1,1, 2.800, 10511.477, 233.223, 52570.254 20/05/04,00:35:44,06,10,1, 11.9,1,1, 2.800, 10511.498, 233.206, 52570.314 20/05/04,00:35:44,07,10,1, 11.9,1,1, 2.800, 10511.505, 233.227, 52570.308 20/05/04,00:35:44,08,10,1, 11.9,1,1, 2.800, 10511.497, 233.232, 52570.281 20/05/04,00:35:44,09,10,1, 11.9,1,1, 2.800, 10511.501, 233.213, 52570.293 20/05/04,00:35:44,10,10,1, 11.9,1,1, 2.800, 10511.510, 233.215, 52570.266 20/05/04,00:35:44,11,10,1, 11.9,1,1, 2.800, 10511.498, 233.218, 52570.310 20/05/04,00:35:44,12,10,1, 11.9,1,1, 2.800, 10511.504, 233.222, 52570.325 20/05/04,00:35:44,13,10,1, 11.9,1,1, 2.800, 10511.492, 233.255, 52570.302 20/05/04,00:35:44,14,10,1, 11.9,1,1, 2.800, 10511.528, 233.228, 52570.303 20/05/04,00:35:44,15,10,1, 11.9,1,1, 2.800, 10511.508, 233.237, 52570.346 20/05/04,00:35:44,16,10,1, 11.9,1,1, 2.800, 10511.509, 233.251, 52570.347 20/05/04,00:35:44,17,10,1, 11.9,1,1, 2.800, 10511.506, 233.263, 52570.341 20/05/04,00:35:44,18,10,1, 11.9,1,1, 2.800, 10511.482, 233.245, 52570.327 20/05/04,00:35:44,19,10,1, 11.9,1,1, 2.800, 10511.504, 233.271, 52570.330 20/05/04,00:35:45,00,10,1, 11.9,1,1, 2.804, 10511.481, 233.314, 52570.287 20/05/04,00:35:45,01,10,1, 11.9,1,1, 2.804, 10511.496, 233.250, 52570.322 20/05/04,00:35:45,02,10,1, 11.9,1,1, 2.804, 10511.506, 233.288, 52570.360 20/05/04,00:35:45,03,10,1, 11.9,1,1, 2.804, 10511.502, 233.276, 52570.361 20/05/04,00:35:45,04,10,1, 11.9,1,1, 2.804, 10511.467, 233.275, 52570.316 20/05/04,00:35:45,05,10,1, 11.9,1,1, 2.804, 10511.495, 233.287, 52570.281 20/05/04,00:35:45,06,10,1, 11.9,1,1, 2.804, 10511.495, 233.291, 52570.253 20/05/04,00:35:45,07,10,1, 11.9,1,1, 2.804, 10511.458, 233.256, 52570.259 20/05/04,00:35:45,08,10,1, 11.9,1,1, 2.804, 10511.497, 233.282, 52570.308 20/05/04,00:35:45,09,10,1, 11.9,1,1, 2.804, 10511.468, 233.233, 52570.261 20/05/04,00:35:45,10,10,1, 11.9,1,1, 2.804, 10511.478, 233.280, 52570.286 20/05/04,00:35:45,11,10,1, 11.9,1,1, 2.804, 10511.492, 233.281, 52570.281 20/05/04,00:35:45,12,10,1, 11.9,1,1, 2.804, 10511.469, 233.279, 52570.282 20/05/04,00:35:45,13,10,1, 11.9,1,1, 2.804, 10511.511, 233.298, 52570.315 20/05/04,00:35:45,14,10,1, 11.9,1,1, 2.804, 10511.515, 233.297, 52570.239 20/05/04,00:35:45,15,10,1, 11.9,1,1, 2.804, 10511.483, 233.304, 52570.297 20/05/04,00:35:45,16,10,1, 11.9,1,1, 2.804, 10511.496, 233.282, 52570.348 20/05/04,00:35:45,17,10,1, 11.9,1,1, 2.804, 10511.483, 233.301, 52570.315 20/05/04,00:35:45,18,10,1, 11.9,1,1, 2.804, 10511.488, 233.323, 52570.295 20/05/04,00:35:45,19,10,1, 11.9,1,1, 2.804, 10511.486, 233.314, 52570.287 20/05/04,00:35:46,00,10,1, 11.8,1,1, 2.802, 10511.489, 233.394, 52570.407 20/05/04,00:35:46,01,10,1, 11.8,1,1, 2.802, 10511.435, 233.304, 52570.294 20/05/04,00:35:46,02,10,1, 11.8,1,1, 2.802, 10511.474, 233.302, 52570.293 20/05/04,00:35:46,03,10,1, 11.8,1,1, 2.802, 10511.475, 233.295, 52570.294 20/05/04,00:35:46,04,10,1, 11.8,1,1, 2.802, 10511.490, 233.318, 52570.351 20/05/04,00:35:46,05,10,1, 11.8,1,1, 2.802, 10511.463, 233.319, 52570.342 20/05/04,00:35:46,06,10,1, 11.8,1,1, 2.802, 10511.489, 233.298, 52570.330 20/05/04,00:35:46,07,10,1, 11.8,1,1, 2.802, 10511.492, 233.362, 52570.326 20/05/04,00:35:46,08,10,1, 11.8,1,1, 2.802, 10511.457, 233.323, 52570.349 20/05/04,00:35:46,09,10,1, 11.8,1,1, 2.802, 10511.480, 233.364, 52570.381 20/05/04,00:35:46,10,10,1, 11.8,1,1, 2.802, 10511.483, 233.328, 52570.377 20/05/04,00:35:46,11,10,1, 11.8,1,1, 2.802, 10511.501, 233.332, 52570.346 20/05/04,00:35:46,12,10,1, 11.8,1,1, 2.802, 10511.502, 233.377, 52570.382 20/05/04,00:35:46,13,10,1, 11.8,1,1, 2.802, 10511.480, 233.333, 52570.328 20/05/04,00:35:46,14,10,1, 11.8,1,1, 2.802, 10511.478, 233.344, 52570.370 20/05/04,00:35:46,15,10,1, 11.8,1,1, 2.802, 10511.462, 233.366, 52570.354 20/05/04,00:35:46,16,10,1, 11.8,1,1, 2.802, 10511.476, 233.342, 52570.372 20/05/04,00:35:46,17,10,1, 11.8,1,1, 2.802, 10511.505, 233.393, 52570.371 20/05/04,00:35:46,18,10,1, 11.8,1,1, 2.802, 10511.484, 233.380, 52570.397 20/05/04,00:35:46,19,10,1, 11.8,1,1, 2.802, 10511.495, 233.394, 52570.407 20/05/04,00:35:47,00,10,1, 11.9,1,1, 2.804, 10511.472, 233.418, 52570.455 20/05/04,00:35:47,01,10,1, 11.9,1,1, 2.804, 10511.479, 233.383, 52570.236 20/05/04,00:35:47,02,10,1, 11.9,1,1, 2.804, 10511.435, 233.376, 52570.403 20/05/04,00:35:47,03,10,1, 11.9,1,1, 2.804, 10511.485, 233.412, 52570.433 20/05/04,00:35:47,04,10,1, 11.9,1,1, 2.804, 10511.448, 233.396, 52570.446 20/05/04,00:35:47,05,10,1, 11.9,1,1, 2.804, 10511.471, 233.388, 52570.441 20/05/04,00:35:47,06,10,1, 11.9,1,1, 2.804, 10511.495, 233.417, 52570.457 20/05/04,00:35:47,07,10,1, 11.9,1,1, 2.804, 10511.457, 233.367, 52570.383 20/05/04,00:35:47,08,10,1, 11.9,1,1, 2.804, 10511.473, 233.419, 52570.431 20/05/04,00:35:47,09,10,1, 11.9,1,1, 2.804, 10511.484, 233.413, 52570.413 20/05/04,00:35:47,10,10,1, 11.9,1,1, 2.804, 10511.473, 233.377, 52570.439 20/05/04,00:35:47,11,10,1, 11.9,1,1, 2.804, 10511.483, 233.449, 52570.461 20/05/04,00:35:47,12,10,1, 11.9,1,1, 2.804, 10511.459, 233.355, 52570.422 20/05/04,00:35:47,13,10,1, 11.9,1,1, 2.804, 10511.499, 233.434, 52570.507 20/05/04,00:35:47,14,10,1, 11.9,1,1, 2.804, 10511.492, 233.401, 52570.465 20/05/04,00:35:47,15,10,1, 11.9,1,1, 2.804, 10511.488, 233.424, 52570.445 20/05/04,00:35:47,16,10,1, 11.9,1,1, 2.804, 10511.468, 233.438, 52570.487 20/05/04,00:35:47,17,10,1, 11.9,1,1, 2.804, 10511.479, 233.399, 52570.478 20/05/04,00:35:47,18,10,1, 11.9,1,1, 2.804, 10511.462, 233.433, 52570.454 20/05/04,00:35:47,19,10,1, 11.9,1,1, 2.804, 10511.476, 233.418, 52570.455 20/05/04,00:35:48,00,10,1, 11.9,1,1, 2.807, 10511.464, 233.513, 52570.526 20/05/04,00:35:48,01,10,1, 11.9,1,1, 2.807, 10511.452, 233.463, 52570.447 20/05/04,00:35:48,02,10,1, 11.9,1,1, 2.807, 10511.460, 233.473, 52570.482 20/05/04,00:35:48,03,10,1, 11.9,1,1, 2.807, 10511.438, 233.422, 52570.432 20/05/04,00:35:48,04,10,1, 11.9,1,1, 2.807, 10511.464, 233.436, 52570.445 20/05/04,00:35:48,05,10,1, 11.9,1,1, 2.807, 10511.474, 233.472, 52570.466 20/05/04,00:35:48,06,10,1, 11.9,1,1, 2.807, 10511.463, 233.460, 52570.459 20/05/04,00:35:48,07,10,1, 11.9,1,1, 2.807, 10511.461, 233.488, 52570.510 20/05/04,00:35:48,08,10,1, 11.9,1,1, 2.807, 10511.474, 233.448, 52570.429 20/05/04,00:35:48,09,10,1, 11.9,1,1, 2.807, 10511.462, 233.462, 52570.480 20/05/04,00:35:48,10,10,1, 11.9,1,1, 2.807, 10511.465, 233.473, 52570.528 20/05/04,00:35:48,11,10,1, 11.9,1,1, 2.807, 10511.425, 233.410, 52570.467 20/05/04,00:35:48,12,10,1, 11.9,1,1, 2.807, 10511.487, 233.501, 52570.546 20/05/04,00:35:48,13,10,1, 11.9,1,1, 2.807, 10511.455, 233.458, 52570.508 20/05/04,00:35:48,14,10,1, 11.9,1,1, 2.807, 10511.474, 233.472, 52570.494 20/05/04,00:35:48,15,10,1, 11.9,1,1, 2.807, 10511.467, 233.516, 52570.522 20/05/04,00:35:48,16,10,1, 11.9,1,1, 2.807, 10511.464, 233.489, 52570.492 20/05/04,00:35:48,17,10,1, 11.9,1,1, 2.807, 10511.459, 233.521, 52570.588 20/05/04,00:35:48,18,10,1, 11.9,1,1, 2.807, 10511.428, 233.506, 52570.513 20/05/04,00:35:48,19,10,1, 11.9,1,1, 2.807, 10511.468, 233.513, 52570.526 20/05/04,00:35:49,00,10,1, 11.9,1,1, 2.805, 10511.397, 233.578, 52570.583 20/05/04,00:35:49,01,10,1, 11.9,1,1, 2.805, 10511.455, 233.477, 52570.505 20/05/04,00:35:49,02,10,1, 11.9,1,1, 2.805, 10511.450, 233.519, 52570.510 20/05/04,00:35:49,03,10,1, 11.9,1,1, 2.805, 10511.451, 233.499, 52570.521 20/05/04,00:35:49,04,10,1, 11.9,1,1, 2.805, 10511.438, 233.542, 52570.525 20/05/04,00:35:49,05,10,1, 11.9,1,1, 2.805, 10511.442, 233.518, 52570.522 20/05/04,00:35:49,06,10,1, 11.9,1,1, 2.805, 10511.450, 233.536, 52570.535 20/05/04,00:35:49,07,10,1, 11.9,1,1, 2.805, 10511.423, 233.536, 52570.544 20/05/04,00:35:49,08,10,1, 11.9,1,1, 2.805, 10511.422, 233.519, 52570.557 20/05/04,00:35:49,09,10,1, 11.9,1,1, 2.805, 10511.404, 233.569, 52570.596 20/05/04,00:35:49,10,10,1, 11.9,1,1, 2.805, 10511.394, 233.520, 52570.572 20/05/04,00:35:49,11,10,1, 11.9,1,1, 2.805, 10511.402, 233.578, 52570.594 20/05/04,00:35:49,12,10,1, 11.9,1,1, 2.805, 10511.405, 233.521, 52570.537 20/05/04,00:35:49,13,10,1, 11.9,1,1, 2.805, 10511.410, 233.550, 52570.601 20/05/04,00:35:49,14,10,1, 11.9,1,1, 2.805, 10511.413, 233.590, 52570.623 20/05/04,00:35:49,15,10,1, 11.9,1,1, 2.805, 10511.383, 233.538, 52570.539 20/05/04,00:35:49,16,10,1, 11.9,1,1, 2.805, 10511.392, 233.570, 52570.615 20/05/04,00:35:49,17,10,1, 11.9,1,1, 2.805, 10511.421, 233.551, 52570.591 20/05/04,00:35:49,18,10,1, 11.9,1,1, 2.805, 10511.388, 233.568, 52570.576 20/05/04,00:35:49,19,10,1, 11.9,1,1, 2.805, 10511.404, 233.578, 52570.583 20/05/04,00:35:50,00,10,1, 11.8,1,1, 2.803, 10511.314, 233.603, 52570.615 20/05/04,00:35:50,01,10,1, 11.8,1,1, 2.803, 10511.385, 233.572, 52570.582 20/05/04,00:35:50,02,10,1, 11.8,1,1, 2.803, 10511.380, 233.603, 52570.564 20/05/04,00:35:50,03,10,1, 11.8,1,1, 2.803, 10511.403, 233.579, 52570.602 20/05/04,00:35:50,04,10,1, 11.8,1,1, 2.803, 10511.392, 233.562, 52570.571 20/05/04,00:35:50,05,10,1, 11.8,1,1, 2.803, 10511.375, 233.612, 52570.641 20/05/04,00:35:50,06,10,1, 11.8,1,1, 2.803, 10511.384, 233.604, 52570.626 20/05/04,00:35:50,07,10,1, 11.8,1,1, 2.803, 10511.379, 233.582, 52570.604 20/05/04,00:35:50,08,10,1, 11.8,1,1, 2.803, 10511.361, 233.613, 52570.623 20/05/04,00:35:50,09,10,1, 11.8,1,1, 2.803, 10511.352, 233.582, 52570.574 20/05/04,00:35:50,10,10,1, 11.8,1,1, 2.803, 10511.375, 233.626, 52570.623 20/05/04,00:35:50,11,10,1, 11.8,1,1, 2.803, 10511.350, 233.618, 52570.589 20/05/04,00:35:50,12,10,1, 11.8,1,1, 2.803, 10511.347, 233.599, 52570.611 20/05/04,00:35:50,13,10,1, 11.8,1,1, 2.803, 10511.378, 233.635, 52570.633 20/05/04,00:35:50,14,10,1, 11.8,1,1, 2.803, 10511.351, 233.593, 52570.555 20/05/04,00:35:50,15,10,1, 11.8,1,1, 2.803, 10511.351, 233.633, 52570.616 20/05/04,00:35:50,16,10,1, 11.8,1,1, 2.803, 10511.330, 233.624, 52570.641 20/05/04,00:35:50,17,10,1, 11.8,1,1, 2.803, 10511.322, 233.639, 52570.573 20/05/04,00:35:50,18,10,1, 11.8,1,1, 2.803, 10511.352, 233.641, 52570.672 20/05/04,00:35:50,19,10,1, 11.8,1,1, 2.803, 10511.316, 233.603, 52570.615 20/05/04,00:35:51,00,10,1, 11.9,1,1, 2.806, 10511.264, 233.736, 52570.726 20/05/04,00:35:51,01,10,1, 11.9,1,1, 2.806, 10511.306, 233.628, 52570.646 20/05/04,00:35:51,02,10,1, 11.9,1,1, 2.806, 10511.305, 233.636, 52570.636 20/05/04,00:35:51,03,10,1, 11.9,1,1, 2.806, 10511.339, 233.632, 52570.427 20/05/04,00:35:51,04,10,1, 11.9,1,1, 2.806, 10511.316, 233.647, 52570.588 20/05/04,00:35:51,05,10,1, 11.9,1,1, 2.806, 10511.323, 233.651, 52570.622 20/05/04,00:35:51,06,10,1, 11.9,1,1, 2.806, 10511.321, 233.630, 52570.630 20/05/04,00:35:51,07,10,1, 11.9,1,1, 2.806, 10511.312, 233.645, 52570.636 20/05/04,00:35:51,08,10,1, 11.9,1,1, 2.806, 10511.309, 233.626, 52570.637 20/05/04,00:35:51,09,10,1, 11.9,1,1, 2.806, 10511.326, 233.690, 52570.669 20/05/04,00:35:51,10,10,1, 11.9,1,1, 2.806, 10511.302, 233.648, 52570.655 20/05/04,00:35:51,11,10,1, 11.9,1,1, 2.806, 10511.297, 233.677, 52570.687 20/05/04,00:35:51,12,10,1, 11.9,1,1, 2.806, 10511.285, 233.702, 52570.667 20/05/04,00:35:51,13,10,1, 11.9,1,1, 2.806, 10511.294, 233.661, 52570.646 20/05/04,00:35:51,14,10,1, 11.9,1,1, 2.806, 10511.310, 233.699, 52570.677 20/05/04,00:35:51,15,10,1, 11.9,1,1, 2.806, 10511.277, 233.699, 52570.663 20/05/04,00:35:51,16,10,1, 11.9,1,1, 2.806, 10511.289, 233.685, 52570.689 20/05/04,00:35:51,17,10,1, 11.9,1,1, 2.806, 10511.264, 233.706, 52570.682 20/05/04,00:35:51,18,10,1, 11.9,1,1, 2.806, 10511.280, 233.665, 52570.679 20/05/04,00:35:51,19,10,1, 11.9,1,1, 2.806, 10511.272, 233.736, 52570.726 20/05/04,00:35:52,00,10,1, 11.8,1,1, 2.804, 10511.214, 233.764, 52570.696 20/05/04,00:35:52,01,10,1, 11.8,1,1, 2.804, 10511.267, 233.700, 52570.662 20/05/04,00:35:52,02,10,1, 11.8,1,1, 2.804, 10511.250, 233.735, 52570.715 20/05/04,00:35:52,03,10,1, 11.8,1,1, 2.804, 10511.286, 233.728, 52570.720 20/05/04,00:35:52,04,10,1, 11.8,1,1, 2.804, 10511.264, 233.702, 52570.713 20/05/04,00:35:52,05,10,1, 11.8,1,1, 2.804, 10511.219, 233.715, 52570.702 20/05/04,00:35:52,06,10,1, 11.8,1,1, 2.804, 10511.251, 233.753, 52570.701 20/05/04,00:35:52,07,10,1, 11.8,1,1, 2.804, 10511.248, 233.721, 52570.648 20/05/04,00:35:52,08,10,1, 11.8,1,1, 2.804, 10511.250, 233.775, 52570.695 20/05/04,00:35:52,09,10,1, 11.8,1,1, 2.804, 10511.214, 233.726, 52570.660 20/05/04,00:35:52,10,10,1, 11.8,1,1, 2.804, 10511.226, 233.730, 52570.701 20/05/04,00:35:52,11,10,1, 11.8,1,1, 2.804, 10511.231, 233.755, 52570.727 20/05/04,00:35:52,12,10,1, 11.8,1,1, 2.804, 10511.208, 233.712, 52570.663 20/05/04,00:35:52,13,10,1, 11.8,1,1, 2.804, 10511.260, 233.753, 52570.707 20/05/04,00:35:52,14,10,1, 11.8,1,1, 2.804, 10511.228, 233.729, 52570.677 20/05/04,00:35:52,15,10,1, 11.8,1,1, 2.804, 10511.233, 233.762, 52570.694 20/05/04,00:35:52,16,10,1, 11.8,1,1, 2.804, 10511.230, 233.783, 52570.745 20/05/04,00:35:52,17,10,1, 11.8,1,1, 2.804, 10511.186, 233.718, 52570.688 20/05/04,00:35:52,18,10,1, 11.8,1,1, 2.804, 10511.208, 233.789, 52570.721 20/05/04,00:35:52,19,10,1, 11.8,1,1, 2.804, 10511.214, 233.764, 52570.696 20/05/04,00:35:53,00,10,1, 11.8,1,1, 2.805, 10511.172, 233.836, 52570.754 20/05/04,00:35:53,01,10,1, 11.8,1,1, 2.805, 10511.220, 233.774, 52570.729 20/05/04,00:35:53,02,10,1, 11.8,1,1, 2.805, 10511.194, 233.738, 52570.717 20/05/04,00:35:53,03,10,1, 11.8,1,1, 2.805, 10511.191, 233.800, 52570.727 20/05/04,00:35:53,04,10,1, 11.8,1,1, 2.805, 10511.185, 233.780, 52570.709 20/05/04,00:35:53,05,10,1, 11.8,1,1, 2.805, 10511.198, 233.823, 52570.744 20/05/04,00:35:53,06,10,1, 11.8,1,1, 2.805, 10511.177, 233.781, 52570.705 20/05/04,00:35:53,07,10,1, 11.8,1,1, 2.805, 10511.183, 233.826, 52570.732 20/05/04,00:35:53,08,10,1, 11.8,1,1, 2.805, 10511.179, 233.806, 52570.743 20/05/04,00:35:53,09,10,1, 11.8,1,1, 2.805, 10511.179, 233.814, 52570.755 20/05/04,00:35:53,10,10,1, 11.8,1,1, 2.805, 10511.193, 233.824, 52570.709 20/05/04,00:35:53,11,10,1, 11.8,1,1, 2.805, 10511.169, 233.820, 52570.714 20/05/04,00:35:53,12,10,1, 11.8,1,1, 2.805, 10511.173, 233.855, 52570.758 20/05/04,00:35:53,13,10,1, 11.8,1,1, 2.805, 10511.145, 233.829, 52570.701 20/05/04,00:35:53,14,10,1, 11.8,1,1, 2.805, 10511.148, 233.850, 52570.812 20/05/04,00:35:53,15,10,1, 11.8,1,1, 2.805, 10511.116, 233.865, 52570.776 20/05/04,00:35:53,16,10,1, 11.8,1,1, 2.805, 10511.127, 233.823, 52570.767 20/05/04,00:35:53,17,10,1, 11.8,1,1, 2.805, 10511.170, 233.853, 52570.773 20/05/04,00:35:53,18,10,1, 11.8,1,1, 2.805, 10511.126, 233.828, 52570.729 20/05/04,00:35:53,19,10,1, 11.8,1,1, 2.805, 10511.179, 233.836, 52570.754 20/05/04,00:35:54,00,10,1, 11.9,1,1, 2.807, 10511.097, 233.919, 52570.854 20/05/04,00:35:54,01,10,1, 11.9,1,1, 2.807, 10511.154, 233.817, 52570.717 20/05/04,00:35:54,02,10,1, 11.9,1,1, 2.807, 10511.154, 233.882, 52570.752 20/05/04,00:35:54,03,10,1, 11.9,1,1, 2.807, 10511.113, 233.830, 52570.729 20/05/04,00:35:54,04,10,1, 11.9,1,1, 2.807, 10511.131, 233.851, 52570.744 20/05/04,00:35:54,05,10,1, 11.9,1,1, 2.807, 10511.142, 233.877, 52570.780 20/05/04,00:35:54,06,10,1, 11.9,1,1, 2.807, 10511.134, 233.856, 52570.735 20/05/04,00:35:54,07,10,1, 11.9,1,1, 2.807, 10511.144, 233.884, 52570.792 20/05/04,00:35:54,08,10,1, 11.9,1,1, 2.807, 10511.138, 233.895, 52570.773 20/05/04,00:35:54,09,10,1, 11.9,1,1, 2.807, 10511.124, 233.881, 52570.741 20/05/04,00:35:54,10,10,1, 11.9,1,1, 2.807, 10511.179, 233.880, 52570.686 20/05/04,00:35:54,11,10,1, 11.9,1,1, 2.807, 10511.133, 233.874, 52570.738 20/05/04,00:35:54,12,10,1, 11.9,1,1, 2.807, 10511.139, 233.878, 52570.770 20/05/04,00:35:54,13,10,1, 11.9,1,1, 2.807, 10511.125, 233.881, 52570.777 20/05/04,00:35:54,14,10,1, 11.9,1,1, 2.807, 10511.128, 233.895, 52570.808 20/05/04,00:35:54,15,10,1, 11.9,1,1, 2.807, 10511.107, 233.875, 52570.802 20/05/04,00:35:54,16,10,1, 11.9,1,1, 2.807, 10511.125, 233.902, 52570.804 20/05/04,00:35:54,17,10,1, 11.9,1,1, 2.807, 10511.114, 233.876, 52570.747 20/05/04,00:35:54,18,10,1, 11.9,1,1, 2.807, 10511.111, 233.899, 52570.749 20/05/04,00:35:54,19,10,1, 11.9,1,1, 2.807, 10511.098, 233.919, 52570.854 20/05/04,00:35:55,00,10,1, 11.8,1,1, 2.803, 10511.130, 233.939, 52570.803 20/05/04,00:35:55,01,10,1, 11.8,1,1, 2.803, 10511.144, 233.917, 52570.845 20/05/04,00:35:55,02,10,1, 11.8,1,1, 2.803, 10511.131, 233.882, 52570.772 20/05/04,00:35:55,03,10,1, 11.8,1,1, 2.803, 10511.134, 233.925, 52570.810 20/05/04,00:35:55,04,10,1, 11.8,1,1, 2.803, 10511.119, 233.917, 52570.805 20/05/04,00:35:55,05,10,1, 11.8,1,1, 2.803, 10511.112, 233.877, 52570.797 20/05/04,00:35:55,06,10,1, 11.8,1,1, 2.803, 10511.163, 233.921, 52570.843 20/05/04,00:35:55,07,10,1, 11.8,1,1, 2.803, 10511.107, 233.871, 52570.774 20/05/04,00:35:55,08,10,1, 11.8,1,1, 2.803, 10511.130, 233.895, 52570.826 20/05/04,00:35:55,09,10,1, 11.8,1,1, 2.803, 10511.130, 233.906, 52570.821 20/05/04,00:35:55,10,10,1, 11.8,1,1, 2.803, 10511.125, 233.893, 52570.824 20/05/04,00:35:55,11,10,1, 11.8,1,1, 2.803, 10511.126, 233.902, 52570.835 20/05/04,00:35:55,12,10,1, 11.8,1,1, 2.803, 10511.128, 233.896, 52570.810 20/05/04,00:35:55,13,10,1, 11.8,1,1, 2.803, 10511.120, 233.897, 52570.854 20/05/04,00:35:55,14,10,1, 11.8,1,1, 2.803, 10511.098, 233.890, 52570.812 20/05/04,00:35:55,15,10,1, 11.8,1,1, 2.803, 10511.120, 233.936, 52570.821 20/05/04,00:35:55,16,10,1, 11.8,1,1, 2.803, 10511.097, 233.907, 52570.856 20/05/04,00:35:55,17,10,1, 11.8,1,1, 2.803, 10511.123, 233.933, 52570.842 20/05/04,00:35:55,18,10,1, 11.8,1,1, 2.803, 10511.122, 233.939, 52570.805 20/05/04,00:35:55,19,10,1, 11.8,1,1, 2.803, 10511.134, 233.939, 52570.803 20/05/04,00:35:56,00,10,1, 11.9,1,1, 2.803, 10511.155, 233.971, 52570.886 20/05/04,00:35:56,01,10,1, 11.9,1,1, 2.803, 10511.099, 233.931, 52570.798 20/05/04,00:35:56,02,10,1, 11.9,1,1, 2.803, 10511.122, 233.922, 52570.832 20/05/04,00:35:56,03,10,1, 11.9,1,1, 2.803, 10511.142, 233.936, 52570.842 20/05/04,00:35:56,04,10,1, 11.9,1,1, 2.803, 10511.092, 233.902, 52570.780 20/05/04,00:35:56,05,10,1, 11.9,1,1, 2.803, 10511.101, 233.973, 52570.893 20/05/04,00:35:56,06,10,1, 11.9,1,1, 2.803, 10511.093, 233.898, 52570.779 20/05/04,00:35:56,07,10,1, 11.9,1,1, 2.803, 10511.119, 233.938, 52570.927 20/05/04,00:35:56,08,10,1, 11.9,1,1, 2.803, 10511.115, 233.952, 52570.855 20/05/04,00:35:56,09,10,1, 11.9,1,1, 2.803, 10511.150, 233.917, 52570.839 20/05/04,00:35:56,10,10,1, 11.9,1,1, 2.803, 10511.121, 233.950, 52570.769 20/05/04,00:35:56,11,10,1, 11.9,1,1, 2.803, 10511.117, 233.920, 52570.861 20/05/04,00:35:56,12,10,1, 11.9,1,1, 2.803, 10511.151, 233.930, 52570.864 20/05/04,00:35:56,13,10,1, 11.9,1,1, 2.803, 10511.146, 233.934, 52570.880 20/05/04,00:35:56,14,10,1, 11.9,1,1, 2.803, 10511.136, 233.948, 52570.870 20/05/04,00:35:56,15,10,1, 11.9,1,1, 2.803, 10511.135, 233.947, 52570.871 20/05/04,00:35:56,16,10,1, 11.9,1,1, 2.803, 10511.153, 233.968, 52570.854 20/05/04,00:35:56,17,10,1, 11.9,1,1, 2.803, 10511.117, 233.948, 52570.915 20/05/04,00:35:56,18,10,1, 11.9,1,1, 2.803, 10511.130, 233.948, 52570.895 20/05/04,00:35:56,19,10,1, 11.9,1,1, 2.803, 10511.161, 233.971, 52570.886 20/05/04,00:35:57,00,10,1, 11.9,1,1, 2.804, 10511.155, 233.940, 52570.918 20/05/04,00:35:57,01,10,1, 11.9,1,1, 2.804, 10511.157, 233.969, 52570.883 20/05/04,00:35:57,02,10,1, 11.9,1,1, 2.804, 10511.157, 233.968, 52570.906 20/05/04,00:35:57,03,10,1, 11.9,1,1, 2.804, 10511.168, 233.945, 52570.857 20/05/04,00:35:57,04,10,1, 11.9,1,1, 2.804, 10511.144, 233.988, 52570.894 20/05/04,00:35:57,05,10,1, 11.9,1,1, 2.804, 10511.144, 233.914, 52570.851 20/05/04,00:35:57,06,10,1, 11.9,1,1, 2.804, 10511.164, 233.970, 52570.925 20/05/04,00:35:57,07,10,1, 11.9,1,1, 2.804, 10511.158, 233.967, 52570.879 20/05/04,00:35:57,08,10,1, 11.9,1,1, 2.804, 10511.156, 233.929, 52570.875 20/05/04,00:35:57,09,10,1, 11.9,1,1, 2.804, 10511.153, 233.964, 52570.896 20/05/04,00:35:57,10,10,1, 11.9,1,1, 2.804, 10511.164, 233.931, 52570.857 20/05/04,00:35:57,11,10,1, 11.9,1,1, 2.804, 10511.171, 233.938, 52570.920 20/05/04,00:35:57,12,10,1, 11.9,1,1, 2.804, 10511.161, 233.949, 52570.923 20/05/04,00:35:57,13,10,1, 11.9,1,1, 2.804, 10511.177, 233.946, 52570.920 20/05/04,00:35:57,14,10,1, 11.9,1,1, 2.804, 10511.161, 233.962, 52570.870 20/05/04,00:35:57,15,10,1, 11.9,1,1, 2.804, 10511.144, 233.946, 52570.905 20/05/04,00:35:57,16,10,1, 11.9,1,1, 2.804, 10511.137, 233.969, 52570.942 20/05/04,00:35:57,17,10,1, 11.9,1,1, 2.804, 10511.131, 233.946, 52570.918 20/05/04,00:35:57,18,10,1, 11.9,1,1, 2.804, 10511.192, 233.951, 52570.919 20/05/04,00:35:57,19,10,1, 11.9,1,1, 2.804, 10511.159, 233.940, 52570.918 20/05/04,00:35:58,00,10,1, 11.9,1,1, 2.802, 10511.205, 233.985, 52570.944 20/05/04,00:35:58,01,10,1, 11.9,1,1, 2.802, 10511.181, 233.969, 52570.901 20/05/04,00:35:58,02,10,1, 11.9,1,1, 2.802, 10511.162, 233.911, 52570.874 20/05/04,00:35:58,03,10,1, 11.9,1,1, 2.802, 10511.181, 234.006, 52570.961 20/05/04,00:35:58,04,10,1, 11.9,1,1, 2.802, 10511.161, 233.923, 52570.886 20/05/04,00:35:58,05,10,1, 11.9,1,1, 2.802, 10511.179, 233.978, 52570.933 20/05/04,00:35:58,06,10,1, 11.9,1,1, 2.802, 10511.176, 233.982, 52570.935 20/05/04,00:35:58,07,10,1, 11.9,1,1, 2.802, 10511.169, 233.928, 52570.901 20/05/04,00:35:58,08,10,1, 11.9,1,1, 2.802, 10511.181, 233.986, 52570.965 20/05/04,00:35:58,09,10,1, 11.9,1,1, 2.802, 10511.156, 233.923, 52570.923 20/05/04,00:35:58,10,10,1, 11.9,1,1, 2.802, 10511.174, 233.969, 52570.898 20/05/04,00:35:58,11,10,1, 11.9,1,1, 2.802, 10511.166, 233.975, 52570.933 20/05/04,00:35:58,12,10,1, 11.9,1,1, 2.802, 10511.176, 233.926, 52570.929 20/05/04,00:35:58,13,10,1, 11.9,1,1, 2.802, 10511.193, 233.953, 52570.970 20/05/04,00:35:58,14,10,1, 11.9,1,1, 2.802, 10511.149, 233.938, 52570.938 20/05/04,00:35:58,15,10,1, 11.9,1,1, 2.802, 10511.182, 233.982, 52570.986 20/05/04,00:35:58,16,10,1, 11.9,1,1, 2.802, 10511.182, 233.961, 52570.920 20/05/04,00:35:58,17,10,1, 11.9,1,1, 2.802, 10511.235, 233.956, 52570.686 20/05/04,00:35:58,18,10,1, 11.9,1,1, 2.802, 10511.231, 233.935, 52570.906 20/05/04,00:35:58,19,10,1, 11.9,1,1, 2.802, 10511.208, 233.985, 52570.944 20/05/04,00:35:59,00,10,1, 11.8,1,1, 2.804, 10511.180, 234.018, 52571.003 20/05/04,00:35:59,01,10,1, 11.8,1,1, 2.804, 10511.185, 233.945, 52570.921 20/05/04,00:35:59,02,10,1, 11.8,1,1, 2.804, 10511.199, 233.992, 52570.984 20/05/04,00:35:59,03,10,1, 11.8,1,1, 2.804, 10511.158, 233.954, 52570.941 20/05/04,00:35:59,04,10,1, 11.8,1,1, 2.804, 10511.179, 233.987, 52570.993 20/05/04,00:35:59,05,10,1, 11.8,1,1, 2.804, 10511.194, 233.974, 52570.957 20/05/04,00:35:59,06,10,1, 11.8,1,1, 2.804, 10511.188, 233.963, 52570.992 20/05/04,00:35:59,07,10,1, 11.8,1,1, 2.804, 10511.178, 234.008, 52570.956 20/05/04,00:35:59,08,10,1, 11.8,1,1, 2.804, 10511.189, 233.959, 52570.929 20/05/04,00:35:59,09,10,1, 11.8,1,1, 2.804, 10511.204, 234.015, 52570.982 20/05/04,00:35:59,10,10,1, 11.8,1,1, 2.804, 10511.191, 234.011, 52570.981 20/05/04,00:35:59,11,10,1, 11.8,1,1, 2.804, 10511.194, 234.018, 52570.974 20/05/04,00:35:59,12,10,1, 11.8,1,1, 2.804, 10511.210, 234.045, 52571.206 20/05/04,00:35:59,13,10,1, 11.8,1,1, 2.804, 10511.223, 234.002, 52570.842 20/05/04,00:35:59,14,10,1, 11.8,1,1, 2.804, 10511.197, 234.024, 52570.926 20/05/04,00:35:59,15,10,1, 11.8,1,1, 2.804, 10511.181, 234.001, 52570.920 20/05/04,00:35:59,16,10,1, 11.8,1,1, 2.804, 10511.195, 234.010, 52570.999 20/05/04,00:35:59,17,10,1, 11.8,1,1, 2.804, 10511.200, 234.002, 52570.986 20/05/04,00:35:59,18,10,1, 11.8,1,1, 2.804, 10511.178, 234.009, 52571.009 20/05/04,00:35:59,19,10,1, 11.8,1,1, 2.804, 10511.188, 234.018, 52571.003 20/05/04,00:36:00,00,10,1, 11.9,1,1, 2.802, 10511.230, 234.050, 52571.036 20/05/04,00:36:00,01,10,1, 11.9,1,1, 2.802, 10511.202, 234.040, 52570.987 20/05/04,00:36:00,02,10,1, 11.9,1,1, 2.802, 10511.181, 234.024, 52570.970 20/05/04,00:36:00,03,10,1, 11.9,1,1, 2.802, 10511.207, 234.030, 52571.003 20/05/04,00:36:00,04,10,1, 11.9,1,1, 2.802, 10511.213, 234.005, 52570.724 20/05/04,00:36:00,05,10,1, 11.9,1,1, 2.802, 10511.163, 234.062, 52571.044 20/05/04,00:36:00,06,10,1, 11.9,1,1, 2.802, 10511.205, 234.046, 52571.046 20/05/04,00:36:00,07,10,1, 11.9,1,1, 2.802, 10511.182, 234.018, 52570.991 20/05/04,00:36:00,08,10,1, 11.9,1,1, 2.802, 10511.226, 234.067, 52571.057 20/05/04,00:36:00,09,10,1, 11.9,1,1, 2.802, 10511.218, 234.033, 52571.035 20/05/04,00:36:00,10,10,1, 11.9,1,1, 2.802, 10511.236, 233.999, 52571.002 20/05/04,00:36:00,11,10,1, 11.9,1,1, 2.802, 10511.205, 234.066, 52571.068 20/05/04,00:36:00,12,10,1, 11.9,1,1, 2.802, 10511.215, 234.025, 52570.996 20/05/04,00:36:00,13,10,1, 11.9,1,1, 2.802, 10511.230, 234.054, 52571.069 20/05/04,00:36:00,14,10,1, 11.9,1,1, 2.802, 10511.243, 234.051, 52571.032 20/05/04,00:36:00,15,10,1, 11.9,1,1, 2.802, 10511.225, 234.032, 52571.039 20/05/04,00:36:00,16,10,1, 11.9,1,1, 2.802, 10511.209, 234.081, 52571.029 20/05/04,00:36:00,17,10,1, 11.9,1,1, 2.802, 10511.215, 234.048, 52571.070 20/05/04,00:36:00,18,10,1, 11.9,1,1, 2.802, 10511.251, 234.042, 52570.989 20/05/04,00:36:00,19,10,1, 11.9,1,1, 2.802, 10511.233, 234.050, 52571.036 20/05/04,00:36:01,00,10,1, 11.8,1,1, 2.804, 10511.280, 234.097, 52571.102 20/05/04,00:36:01,01,10,1, 11.8,1,1, 2.804, 10511.253, 234.058, 52571.051 20/05/04,00:36:01,02,10,1, 11.8,1,1, 2.804, 10511.235, 234.040, 52571.012 20/05/04,00:36:01,03,10,1, 11.8,1,1, 2.804, 10511.226, 234.037, 52571.044 20/05/04,00:36:01,04,10,1, 11.8,1,1, 2.804, 10511.218, 234.050, 52571.034 20/05/04,00:36:01,05,10,1, 11.8,1,1, 2.804, 10511.256, 234.047, 52571.098 20/05/04,00:36:01,06,10,1, 11.8,1,1, 2.804, 10511.238, 234.034, 52571.076 20/05/04,00:36:01,07,10,1, 11.8,1,1, 2.804, 10511.210, 234.074, 52571.144 20/05/04,00:36:01,08,10,1, 11.8,1,1, 2.804, 10511.292, 234.026, 52570.860 20/05/04,00:36:01,09,10,1, 11.8,1,1, 2.804, 10511.267, 234.039, 52571.072 20/05/04,00:36:01,10,10,1, 11.8,1,1, 2.804, 10511.262, 234.093, 52571.108 20/05/04,00:36:01,11,10,1, 11.8,1,1, 2.804, 10511.247, 234.037, 52571.072 20/05/04,00:36:01,12,10,1, 11.8,1,1, 2.804, 10511.284, 234.090, 52571.101 20/05/04,00:36:01,13,10,1, 11.8,1,1, 2.804, 10511.251, 234.050, 52571.087 20/05/04,00:36:01,14,10,1, 11.8,1,1, 2.804, 10511.258, 234.079, 52571.065 20/05/04,00:36:01,15,10,1, 11.8,1,1, 2.804, 10511.315, 234.090, 52571.089 20/05/04,00:36:01,16,10,1, 11.8,1,1, 2.804, 10511.257, 234.055, 52571.052 20/05/04,00:36:01,17,10,1, 11.8,1,1, 2.804, 10511.312, 234.089, 52571.132 20/05/04,00:36:01,18,10,1, 11.8,1,1, 2.804, 10511.306, 234.063, 52571.104 20/05/04,00:36:01,19,10,1, 11.8,1,1, 2.804, 10511.284, 234.097, 52571.102 20/05/04,00:36:02,00,10,1, 11.8,1,1, 2.804, 10511.372, 234.084, 52571.165 20/05/04,00:36:02,01,10,1, 11.8,1,1, 2.804, 10511.307, 234.088, 52571.122 20/05/04,00:36:02,02,10,1, 11.8,1,1, 2.804, 10511.324, 234.064, 52570.937 20/05/04,00:36:02,03,10,1, 11.8,1,1, 2.804, 10511.341, 234.072, 52571.078 20/05/04,00:36:02,04,10,1, 11.8,1,1, 2.804, 10511.337, 234.092, 52571.109 20/05/04,00:36:02,05,10,1, 11.8,1,1, 2.804, 10511.314, 234.070, 52571.088 20/05/04,00:36:02,06,10,1, 11.8,1,1, 2.804, 10511.330, 234.095, 52571.162 20/05/04,00:36:02,07,10,1, 11.8,1,1, 2.804, 10511.315, 234.050, 52571.126 20/05/04,00:36:02,08,10,1, 11.8,1,1, 2.804, 10511.307, 234.078, 52571.136 20/05/04,00:36:02,09,10,1, 11.8,1,1, 2.804, 10511.322, 234.107, 52571.159 20/05/04,00:36:02,10,10,1, 11.8,1,1, 2.804, 10511.308, 234.069, 52571.125 20/05/04,00:36:02,11,10,1, 11.8,1,1, 2.804, 10511.316, 234.092, 52571.128 20/05/04,00:36:02,12,10,1, 11.8,1,1, 2.804, 10511.317, 234.077, 52571.134 20/05/04,00:36:02,13,10,1, 11.8,1,1, 2.804, 10511.344, 234.054, 52571.140 20/05/04,00:36:02,14,10,1, 11.8,1,1, 2.804, 10511.339, 234.098, 52571.129 20/05/04,00:36:02,15,10,1, 11.8,1,1, 2.804, 10511.343, 234.067, 52571.087 20/05/04,00:36:02,16,10,1, 11.8,1,1, 2.804, 10511.344, 234.099, 52571.112 20/05/04,00:36:02,17,10,1, 11.8,1,1, 2.804, 10511.341, 234.058, 52571.133 20/05/04,00:36:02,18,10,1, 11.8,1,1, 2.804, 10511.360, 234.085, 52571.179 20/05/04,00:36:02,19,10,1, 11.8,1,1, 2.804, 10511.377, 234.084, 52571.165 20/05/04,00:36:03,00,10,1, 11.7,1,1, 2.807, 10511.414, 234.044, 52571.179 20/05/04,00:36:03,01,10,1, 11.7,1,1, 2.807, 10511.366, 234.065, 52571.221 20/05/04,00:36:03,02,10,1, 11.7,1,1, 2.807, 10511.405, 234.045, 52571.030 20/05/04,00:36:03,03,10,1, 11.7,1,1, 2.807, 10511.392, 234.056, 52571.102 20/05/04,00:36:03,04,10,1, 11.7,1,1, 2.807, 10511.389, 234.040, 52571.135 20/05/04,00:36:03,05,10,1, 11.7,1,1, 2.807, 10511.415, 234.078, 52571.185 20/05/04,00:36:03,06,10,1, 11.7,1,1, 2.807, 10511.400, 234.071, 52571.133 20/05/04,00:36:03,07,10,1, 11.7,1,1, 2.807, 10511.387, 234.053, 52571.157 20/05/04,00:36:03,08,10,1, 11.7,1,1, 2.807, 10511.416, 234.081, 52571.117 20/05/04,00:36:03,09,10,1, 11.7,1,1, 2.807, 10511.389, 234.029, 52571.136 20/05/04,00:36:03,10,10,1, 11.7,1,1, 2.807, 10511.435, 234.075, 52571.174 20/05/04,00:36:03,11,10,1, 11.7,1,1, 2.807, 10511.411, 234.039, 52571.138 20/05/04,00:36:03,12,10,1, 11.7,1,1, 2.807, 10511.418, 234.042, 52571.195 20/05/04,00:36:03,13,10,1, 11.7,1,1, 2.807, 10511.431, 234.062, 52571.178 20/05/04,00:36:03,14,10,1, 11.7,1,1, 2.807, 10511.420, 234.018, 52571.127 20/05/04,00:36:03,15,10,1, 11.7,1,1, 2.807, 10511.417, 234.070, 52571.158 20/05/04,00:36:03,16,10,1, 11.7,1,1, 2.807, 10511.423, 234.040, 52571.207 20/05/04,00:36:03,17,10,1, 11.7,1,1, 2.807, 10511.426, 234.047, 52571.203 20/05/04,00:36:03,18,10,1, 11.7,1,1, 2.807, 10511.429, 234.037, 52571.204 20/05/04,00:36:03,19,10,1, 11.7,1,1, 2.807, 10511.414, 234.044, 52571.179 20/05/04,00:36:04,00,10,1, 11.9,1,1, 2.802, 10511.456, 234.095, 52571.194 20/05/04,00:36:04,01,10,1, 11.9,1,1, 2.802, 10511.452, 234.045, 52571.177 20/05/04,00:36:04,02,10,1, 11.9,1,1, 2.802, 10511.454, 234.056, 52571.233 20/05/04,00:36:04,03,10,1, 11.9,1,1, 2.802, 10511.430, 234.034, 52571.162 20/05/04,00:36:04,04,10,1, 11.9,1,1, 2.802, 10511.440, 234.076, 52571.218 20/05/04,00:36:04,05,10,1, 11.9,1,1, 2.802, 10511.452, 234.057, 52571.198 20/05/04,00:36:04,06,10,1, 11.9,1,1, 2.802, 10511.437, 234.072, 52571.205 20/05/04,00:36:04,07,10,1, 11.9,1,1, 2.802, 10511.453, 234.082, 52571.195 20/05/04,00:36:04,08,10,1, 11.9,1,1, 2.802, 10511.465, 234.044, 52571.171 20/05/04,00:36:04,09,10,1, 11.9,1,1, 2.802, 10511.441, 234.055, 52571.198 20/05/04,00:36:04,10,10,1, 11.9,1,1, 2.802, 10511.455, 234.025, 52571.139 20/05/04,00:36:04,11,10,1, 11.9,1,1, 2.802, 10511.456, 234.024, 52571.172 20/05/04,00:36:04,12,10,1, 11.9,1,1, 2.802, 10511.429, 234.059, 52571.215 20/05/04,00:36:04,13,10,1, 11.9,1,1, 2.802, 10511.433, 234.015, 52571.205 20/05/04,00:36:04,14,10,1, 11.9,1,1, 2.802, 10511.446, 234.069, 52571.234 20/05/04,00:36:04,15,10,1, 11.9,1,1, 2.802, 10511.439, 234.048, 52571.158 20/05/04,00:36:04,16,10,1, 11.9,1,1, 2.802, 10511.459, 234.065, 52571.196 20/05/04,00:36:04,17,10,1, 11.9,1,1, 2.802, 10511.437, 234.069, 52571.196 20/05/04,00:36:04,18,10,1, 11.9,1,1, 2.802, 10511.454, 234.027, 52571.169 20/05/04,00:36:04,19,10,1, 11.9,1,1, 2.802, 10511.464, 234.095, 52571.194 20/05/04,00:36:05,00,10,1, 11.9,1,1, 2.805, 10511.472, 234.106, 52571.203 20/05/04,00:36:05,01,10,1, 11.9,1,1, 2.805, 10511.424, 234.056, 52571.192 20/05/04,00:36:05,02,10,1, 11.9,1,1, 2.805, 10511.444, 234.092, 52571.168 20/05/04,00:36:05,03,10,1, 11.9,1,1, 2.805, 10511.458, 234.077, 52571.187 20/05/04,00:36:05,04,10,1, 11.9,1,1, 2.805, 10511.454, 234.095, 52571.200 20/05/04,00:36:05,05,10,1, 11.9,1,1, 2.805, 10511.475, 234.085, 52571.231 20/05/04,00:36:05,06,10,1, 11.9,1,1, 2.805, 10511.450, 234.087, 52571.206 20/05/04,00:36:05,07,10,1, 11.9,1,1, 2.805, 10511.466, 234.060, 52571.226 20/05/04,00:36:05,08,10,1, 11.9,1,1, 2.805, 10511.478, 234.100, 52571.241 20/05/04,00:36:05,09,10,1, 11.9,1,1, 2.805, 10511.433, 234.072, 52571.208 20/05/04,00:36:05,10,10,1, 11.9,1,1, 2.805, 10511.464, 234.089, 52571.244 20/05/04,00:36:05,11,10,1, 11.9,1,1, 2.805, 10511.461, 234.131, 52571.200 20/05/04,00:36:05,12,10,1, 11.9,1,1, 2.805, 10511.437, 234.062, 52571.152 20/05/04,00:36:05,13,10,1, 11.9,1,1, 2.805, 10511.473, 234.123, 52571.148 20/05/04,00:36:05,14,10,1, 11.9,1,1, 2.805, 10511.456, 234.086, 52571.226 20/05/04,00:36:05,15,10,1, 11.9,1,1, 2.805, 10511.462, 234.127, 52571.253 20/05/04,00:36:05,16,10,1, 11.9,1,1, 2.805, 10511.463, 234.137, 52571.264 20/05/04,00:36:05,17,10,1, 11.9,1,1, 2.805, 10511.485, 234.111, 52571.238 20/05/04,00:36:05,18,10,1, 11.9,1,1, 2.805, 10511.497, 234.160, 52571.236 20/05/04,00:36:05,19,10,1, 11.9,1,1, 2.805, 10511.479, 234.106, 52571.203 20/05/04,00:36:06,00,10,1, 11.8,1,1, 2.805, 10511.489, 234.175, 52571.288 20/05/04,00:36:06,01,10,1, 11.8,1,1, 2.805, 10511.489, 234.145, 52571.277 20/05/04,00:36:06,02,10,1, 11.8,1,1, 2.805, 10511.485, 234.138, 52571.229 20/05/04,00:36:06,03,10,1, 11.8,1,1, 2.805, 10511.499, 234.147, 52571.217 20/05/04,00:36:06,04,10,1, 11.8,1,1, 2.805, 10511.483, 234.167, 52571.238 20/05/04,00:36:06,05,10,1, 11.8,1,1, 2.805, 10511.476, 234.163, 52571.223 20/05/04,00:36:06,06,10,1, 11.8,1,1, 2.805, 10511.494, 234.166, 52571.249 20/05/04,00:36:06,07,10,1, 11.8,1,1, 2.805, 10511.496, 234.162, 52571.233 20/05/04,00:36:06,08,10,1, 11.8,1,1, 2.805, 10511.490, 234.120, 52571.243 20/05/04,00:36:06,09,10,1, 11.8,1,1, 2.805, 10511.500, 234.165, 52571.250 20/05/04,00:36:06,10,10,1, 11.8,1,1, 2.805, 10511.498, 234.147, 52571.302 20/05/04,00:36:06,11,10,1, 11.8,1,1, 2.805, 10511.491, 234.153, 52571.286 20/05/04,00:36:06,12,10,1, 11.8,1,1, 2.805, 10511.496, 234.205, 52571.299 20/05/04,00:36:06,13,10,1, 11.8,1,1, 2.805, 10511.483, 234.145, 52571.241 20/05/04,00:36:06,14,10,1, 11.8,1,1, 2.805, 10511.477, 234.175, 52571.291 20/05/04,00:36:06,15,10,1, 11.8,1,1, 2.805, 10511.519, 234.171, 52571.124 20/05/04,00:36:06,16,10,1, 11.8,1,1, 2.805, 10511.473, 234.151, 52571.239 20/05/04,00:36:06,17,10,1, 11.8,1,1, 2.805, 10511.481, 234.224, 52571.300 20/05/04,00:36:06,18,10,1, 11.8,1,1, 2.805, 10511.478, 234.166, 52571.263 20/05/04,00:36:06,19,10,1, 11.8,1,1, 2.805, 10511.493, 234.175, 52571.288 20/05/04,00:36:07,00,10,1, 11.9,1,1, 2.803, 10511.514, 234.226, 52571.352 20/05/04,00:36:07,01,10,1, 11.9,1,1, 2.803, 10511.494, 234.180, 52571.316 20/05/04,00:36:07,02,10,1, 11.9,1,1, 2.803, 10511.512, 234.222, 52571.308 20/05/04,00:36:07,03,10,1, 11.9,1,1, 2.803, 10511.510, 234.185, 52571.262 20/05/04,00:36:07,04,10,1, 11.9,1,1, 2.803, 10511.508, 234.188, 52571.296 20/05/04,00:36:07,05,10,1, 11.9,1,1, 2.803, 10511.510, 234.182, 52571.311 20/05/04,00:36:07,06,10,1, 11.9,1,1, 2.803, 10511.504, 234.193, 52571.304 20/05/04,00:36:07,07,10,1, 11.9,1,1, 2.803, 10511.522, 234.193, 52571.334 20/05/04,00:36:07,08,10,1, 11.9,1,1, 2.803, 10511.501, 234.172, 52571.288 20/05/04,00:36:07,09,10,1, 11.9,1,1, 2.803, 10511.516, 234.213, 52571.355 20/05/04,00:36:07,10,10,1, 11.9,1,1, 2.803, 10511.495, 234.187, 52571.321 20/05/04,00:36:07,11,10,1, 11.9,1,1, 2.803, 10511.528, 234.227, 52571.316 20/05/04,00:36:07,12,10,1, 11.9,1,1, 2.803, 10511.500, 234.212, 52571.347 20/05/04,00:36:07,13,10,1, 11.9,1,1, 2.803, 10511.517, 234.202, 52571.308 20/05/04,00:36:07,14,10,1, 11.9,1,1, 2.803, 10511.546, 234.202, 52571.355 20/05/04,00:36:07,15,10,1, 11.9,1,1, 2.803, 10511.519, 234.200, 52571.313 20/05/04,00:36:07,16,10,1, 11.9,1,1, 2.803, 10511.545, 234.223, 52571.364 20/05/04,00:36:07,17,10,1, 11.9,1,1, 2.803, 10511.514, 234.199, 52571.289 20/05/04,00:36:07,18,10,1, 11.9,1,1, 2.803, 10511.527, 234.207, 52571.372 20/05/04,00:36:07,19,10,1, 11.9,1,1, 2.803, 10511.520, 234.226, 52571.352 20/05/04,00:36:08,00,10,1, 11.9,1,1, 2.806, 10511.514, 234.168, 52571.393 20/05/04,00:36:08,01,10,1, 11.9,1,1, 2.806, 10511.524, 234.250, 52571.376 20/05/04,00:36:08,02,10,1, 11.9,1,1, 2.806, 10511.515, 234.202, 52571.334 20/05/04,00:36:08,03,10,1, 11.9,1,1, 2.806, 10511.529, 234.205, 52571.345 20/05/04,00:36:08,04,10,1, 11.9,1,1, 2.806, 10511.523, 234.220, 52571.411 20/05/04,00:36:08,05,10,1, 11.9,1,1, 2.806, 10511.517, 234.226, 52571.394 20/05/04,00:36:08,06,10,1, 11.9,1,1, 2.806, 10511.532, 234.229, 52571.420 20/05/04,00:36:08,07,10,1, 11.9,1,1, 2.806, 10511.509, 234.204, 52571.371 20/05/04,00:36:08,08,10,1, 11.9,1,1, 2.806, 10511.522, 234.232, 52571.402 20/05/04,00:36:08,09,10,1, 11.9,1,1, 2.806, 10511.539, 234.192, 52571.417 20/05/04,00:36:08,10,10,1, 11.9,1,1, 2.806, 10511.533, 234.214, 52571.388 20/05/04,00:36:08,11,10,1, 11.9,1,1, 2.806, 10511.525, 234.188, 52571.350 20/05/04,00:36:08,12,10,1, 11.9,1,1, 2.806, 10511.529, 234.205, 52571.409 20/05/04,00:36:08,13,10,1, 11.9,1,1, 2.806, 10511.518, 234.217, 52571.414 20/05/04,00:36:08,14,10,1, 11.9,1,1, 2.806, 10511.512, 234.184, 52571.354 20/05/04,00:36:08,15,10,1, 11.9,1,1, 2.806, 10511.515, 234.217, 52571.451 20/05/04,00:36:08,16,10,1, 11.9,1,1, 2.806, 10511.507, 234.166, 52571.361 20/05/04,00:36:08,17,10,1, 11.9,1,1, 2.806, 10511.489, 234.199, 52571.399 20/05/04,00:36:08,18,10,1, 11.9,1,1, 2.806, 10511.493, 234.185, 52571.384 20/05/04,00:36:08,19,10,1, 11.9,1,1, 2.806, 10511.515, 234.168, 52571.393 20/05/04,00:36:09,00,10,1, 11.8,1,1, 2.806, 10511.439, 234.259, 52571.453 20/05/04,00:36:09,01,10,1, 11.8,1,1, 2.806, 10511.517, 234.172, 52571.380 20/05/04,00:36:09,02,10,1, 11.8,1,1, 2.806, 10511.498, 234.196, 52571.395 20/05/04,00:36:09,03,10,1, 11.8,1,1, 2.806, 10511.486, 234.199, 52571.398 20/05/04,00:36:09,04,10,1, 11.8,1,1, 2.806, 10511.479, 234.195, 52571.424 20/05/04,00:36:09,05,10,1, 11.8,1,1, 2.806, 10511.488, 234.199, 52571.420 20/05/04,00:36:09,06,10,1, 11.8,1,1, 2.806, 10511.449, 234.186, 52571.448 20/05/04,00:36:09,07,10,1, 11.8,1,1, 2.806, 10511.462, 234.223, 52571.411 20/05/04,00:36:09,08,10,1, 11.8,1,1, 2.806, 10511.465, 234.180, 52571.434 20/05/04,00:36:09,09,10,1, 11.8,1,1, 2.806, 10511.496, 234.229, 52571.465 20/05/04,00:36:09,10,10,1, 11.8,1,1, 2.806, 10511.461, 234.176, 52571.382 20/05/04,00:36:09,11,10,1, 11.8,1,1, 2.806, 10511.458, 234.219, 52571.383 20/05/04,00:36:09,12,10,1, 11.8,1,1, 2.806, 10511.459, 234.218, 52571.415 20/05/04,00:36:09,13,10,1, 11.8,1,1, 2.806, 10511.438, 234.189, 52571.410 20/05/04,00:36:09,14,10,1, 11.8,1,1, 2.806, 10511.461, 234.222, 52571.453 20/05/04,00:36:09,15,10,1, 11.8,1,1, 2.806, 10511.447, 234.152, 52571.376 20/05/04,00:36:09,16,10,1, 11.8,1,1, 2.806, 10511.455, 234.220, 52571.428 20/05/04,00:36:09,17,10,1, 11.8,1,1, 2.806, 10511.427, 234.196, 52571.418 20/05/04,00:36:09,18,10,1, 11.8,1,1, 2.806, 10511.452, 234.216, 52571.397 20/05/04,00:36:09,19,10,1, 11.8,1,1, 2.806, 10511.446, 234.259, 52571.453 20/05/04,00:36:10,00,09,1, 11.9,1,1, 2.805, 10511.364, 234.257, 52571.411 20/05/04,00:36:10,01,09,1, 11.9,1,1, 2.805, 10511.426, 234.234, 52571.419 20/05/04,00:36:10,02,09,1, 11.9,1,1, 2.805, 10511.442, 234.234, 52571.463 20/05/04,00:36:10,03,09,1, 11.9,1,1, 2.805, 10511.456, 234.245, 52571.456 20/05/04,00:36:10,04,09,1, 11.9,1,1, 2.805, 10511.416, 234.253, 52571.439 20/05/04,00:36:10,05,09,1, 11.9,1,1, 2.805, 10511.414, 234.223, 52571.414 20/05/04,00:36:10,06,09,1, 11.9,1,1, 2.805, 10511.443, 234.245, 52571.494 20/05/04,00:36:10,07,09,1, 11.9,1,1, 2.805, 10511.420, 234.241, 52571.460 20/05/04,00:36:10,08,09,1, 11.9,1,1, 2.805, 10511.417, 234.271, 52571.481 20/05/04,00:36:10,09,09,1, 11.9,1,1, 2.805, 10511.376, 234.236, 52571.440 20/05/04,00:36:10,10,09,1, 11.9,1,1, 2.805, 10511.426, 234.261, 52571.504 20/05/04,00:36:10,11,09,1, 11.9,1,1, 2.805, 10511.405, 234.232, 52571.436 20/05/04,00:36:10,12,09,1, 11.9,1,1, 2.805, 10511.386, 234.260, 52571.426 20/05/04,00:36:10,13,09,1, 11.9,1,1, 2.805, 10511.420, 234.290, 52571.507 20/05/04,00:36:10,14,09,1, 11.9,1,1, 2.805, 10511.384, 234.230, 52571.437 20/05/04,00:36:10,15,09,1, 11.9,1,1, 2.805, 10511.393, 234.277, 52571.489 20/05/04,00:36:10,16,09,1, 11.9,1,1, 2.805, 10511.367, 234.270, 52571.472 20/05/04,00:36:10,17,09,1, 11.9,1,1, 2.805, 10511.377, 234.269, 52571.492 20/05/04,00:36:10,18,09,1, 11.9,1,1, 2.805, 10511.372, 234.321, 52571.499 20/05/04,00:36:10,19,09,1, 11.9,1,1, 2.805, 10511.369, 234.257, 52571.411 20/05/04,00:36:11,00,09,1, 11.9,1,1, 2.807, 10511.339, 234.407, 52571.613 20/05/04,00:36:11,01,09,1, 11.9,1,1, 2.807, 10511.384, 234.290, 52571.452 20/05/04,00:36:11,02,09,1, 11.9,1,1, 2.807, 10511.377, 234.280, 52571.490 20/05/04,00:36:11,03,09,1, 11.9,1,1, 2.807, 10511.341, 234.330, 52571.479 20/05/04,00:36:11,04,09,1, 11.9,1,1, 2.807, 10511.362, 234.321, 52571.500 20/05/04,00:36:11,05,09,1, 11.9,1,1, 2.807, 10511.357, 234.308, 52571.516 20/05/04,00:36:11,06,09,1, 11.9,1,1, 2.807, 10511.337, 234.313, 52571.509 20/05/04,00:36:11,07,09,1, 11.9,1,1, 2.807, 10511.327, 234.332, 52571.495 20/05/04,00:36:11,08,09,1, 11.9,1,1, 2.807, 10511.320, 234.293, 52571.486 20/05/04,00:36:11,09,09,1, 11.9,1,1, 2.807, 10511.356, 234.366, 52571.547 20/05/04,00:36:11,10,09,1, 11.9,1,1, 2.807, 10511.339, 234.345, 52571.543 20/05/04,00:36:11,11,09,1, 11.9,1,1, 2.807, 10511.352, 234.350, 52571.534 20/05/04,00:36:11,12,09,1, 11.9,1,1, 2.807, 10511.358, 234.357, 52571.572 20/05/04,00:36:11,13,09,1, 11.9,1,1, 2.807, 10511.353, 234.345, 52571.550 20/05/04,00:36:11,14,09,1, 11.9,1,1, 2.807, 10511.356, 234.401, 52571.584 20/05/04,00:36:11,15,09,1, 11.9,1,1, 2.807, 10511.330, 234.384, 52571.540 20/05/04,00:36:11,16,09,1, 11.9,1,1, 2.807, 10511.333, 234.375, 52571.542 20/05/04,00:36:11,17,09,1, 11.9,1,1, 2.807, 10511.353, 234.421, 52571.574 20/05/04,00:36:11,18,09,1, 11.9,1,1, 2.807, 10511.341, 234.359, 52571.499 20/05/04,00:36:11,19,09,1, 11.9,1,1, 2.807, 10511.346, 234.407, 52571.613 20/05/04,00:36:12,00,09,1, 11.9,1,1, 2.804, 10511.314, 234.533, 52571.690 20/05/04,00:36:12,01,09,1, 11.9,1,1, 2.804, 10511.338, 234.394, 52571.570 20/05/04,00:36:12,02,09,1, 11.9,1,1, 2.804, 10511.341, 234.431, 52571.594 20/05/04,00:36:12,03,09,1, 11.9,1,1, 2.804, 10511.316, 234.398, 52571.545 20/05/04,00:36:12,04,09,1, 11.9,1,1, 2.804, 10511.342, 234.431, 52571.698 20/05/04,00:36:12,05,09,1, 11.9,1,1, 2.804, 10511.306, 234.438, 52571.613 20/05/04,00:36:12,06,09,1, 11.9,1,1, 2.804, 10511.317, 234.440, 52571.688 20/05/04,00:36:12,07,09,1, 11.9,1,1, 2.804, 10511.321, 234.454, 52571.640 20/05/04,00:36:12,08,09,1, 11.9,1,1, 2.804, 10511.329, 234.475, 52571.649 20/05/04,00:36:12,09,09,1, 11.9,1,1, 2.804, 10511.322, 234.469, 52571.604 20/05/04,00:36:12,10,09,1, 11.9,1,1, 2.804, 10511.318, 234.461, 52571.620 20/05/04,00:36:12,11,09,1, 11.9,1,1, 2.804, 10511.337, 234.500, 52571.679 20/05/04,00:36:12,12,09,1, 11.9,1,1, 2.804, 10511.314, 234.442, 52571.621 20/05/04,00:36:12,13,09,1, 11.9,1,1, 2.804, 10511.325, 234.481, 52571.662 20/05/04,00:36:12,14,09,1, 11.9,1,1, 2.804, 10511.297, 234.503, 52571.656 20/05/04,00:36:12,15,09,1, 11.9,1,1, 2.804, 10511.323, 234.483, 52571.650 20/05/04,00:36:12,16,09,1, 11.9,1,1, 2.804, 10511.330, 234.531, 52571.684 20/05/04,00:36:12,17,09,1, 11.9,1,1, 2.804, 10511.323, 234.488, 52571.651 20/05/04,00:36:12,18,09,1, 11.9,1,1, 2.804, 10511.350, 234.551, 52571.722 20/05/04,00:36:12,19,09,1, 11.9,1,1, 2.804, 10511.319, 234.533, 52571.690 20/05/04,00:36:13,00,09,1, 11.9,1,1, 2.804, 10511.372, 234.629, 52571.760 20/05/04,00:36:13,01,09,1, 11.9,1,1, 2.804, 10511.353, 234.555, 52571.739 20/05/04,00:36:13,02,09,1, 11.9,1,1, 2.804, 10511.332, 234.538, 52571.655 20/05/04,00:36:13,03,09,1, 11.9,1,1, 2.804, 10511.332, 234.561, 52571.702 20/05/04,00:36:13,04,09,1, 11.9,1,1, 2.804, 10511.324, 234.544, 52571.716 20/05/04,00:36:13,05,09,1, 11.9,1,1, 2.804, 10511.328, 234.559, 52571.718 20/05/04,00:36:13,06,09,1, 11.9,1,1, 2.804, 10511.320, 234.545, 52571.689 20/05/04,00:36:13,07,09,1, 11.9,1,1, 2.804, 10511.368, 234.586, 52571.750 20/05/04,00:36:13,08,09,1, 11.9,1,1, 2.804, 10511.355, 234.575, 52571.833 20/05/04,00:36:13,09,09,1, 11.9,1,1, 2.804, 10511.315, 234.579, 52571.735 20/05/04,00:36:13,10,09,1, 11.9,1,1, 2.804, 10511.352, 234.612, 52571.863 20/05/04,00:36:13,11,09,1, 11.9,1,1, 2.804, 10511.316, 234.583, 52571.763 20/05/04,00:36:13,12,09,1, 11.9,1,1, 2.804, 10511.339, 234.622, 52571.765 20/05/04,00:36:13,13,09,1, 11.9,1,1, 2.804, 10511.340, 234.580, 52571.688 20/05/04,00:36:13,14,09,1, 11.9,1,1, 2.804, 10511.363, 234.617, 52571.750 20/05/04,00:36:13,15,09,1, 11.9,1,1, 2.804, 10511.361, 234.641, 52571.803 20/05/04,00:36:13,16,09,1, 11.9,1,1, 2.804, 10511.309, 234.580, 52571.694 20/05/04,00:36:13,17,09,1, 11.9,1,1, 2.804, 10511.347, 234.658, 52571.726 20/05/04,00:36:13,18,09,1, 11.9,1,1, 2.804, 10511.316, 234.599, 52571.673 20/05/04,00:36:13,19,09,1, 11.9,1,1, 2.804, 10511.375, 234.629, 52571.760 20/05/04,00:36:14,00,10,1, 11.9,1,1, 2.808, 10511.355, 234.680, 52571.806 20/05/04,00:36:14,01,10,1, 11.9,1,1, 2.808, 10511.368, 234.619, 52571.756 20/05/04,00:36:14,02,10,1, 11.9,1,1, 2.808, 10511.360, 234.668, 52571.783 20/05/04,00:36:14,03,10,1, 11.9,1,1, 2.808, 10511.373, 234.657, 52571.736 20/05/04,00:36:14,04,10,1, 11.9,1,1, 2.808, 10511.352, 234.672, 52571.812 20/05/04,00:36:14,05,10,1, 11.9,1,1, 2.808, 10511.357, 234.641, 52571.767 20/05/04,00:36:14,06,10,1, 11.9,1,1, 2.808, 10511.366, 234.645, 52571.808 20/05/04,00:36:14,07,10,1, 11.9,1,1, 2.808, 10511.378, 234.648, 52571.768 20/05/04,00:36:14,08,10,1, 11.9,1,1, 2.808, 10511.379, 234.664, 52571.790 20/05/04,00:36:14,09,10,1, 11.9,1,1, 2.808, 10511.357, 234.650, 52571.779 20/05/04,00:36:14,10,10,1, 11.9,1,1, 2.808, 10511.350, 234.612, 52571.769 20/05/04,00:36:14,11,10,1, 11.9,1,1, 2.808, 10511.377, 234.651, 52571.812 20/05/04,00:36:14,12,10,1, 11.9,1,1, 2.808, 10511.386, 234.624, 52571.774 20/05/04,00:36:14,13,10,1, 11.9,1,1, 2.808, 10511.347, 234.608, 52571.818 20/05/04,00:36:14,14,10,1, 11.9,1,1, 2.808, 10511.373, 234.651, 52571.794 20/05/04,00:36:14,15,10,1, 11.9,1,1, 2.808, 10511.359, 234.619, 52571.785 20/05/04,00:36:14,16,10,1, 11.9,1,1, 2.808, 10511.398, 234.666, 52571.815 20/05/04,00:36:14,17,10,1, 11.9,1,1, 2.808, 10511.354, 234.617, 52571.795 20/05/04,00:36:14,18,10,1, 11.9,1,1, 2.808, 10511.372, 234.641, 52571.763 20/05/04,00:36:14,19,10,1, 11.9,1,1, 2.808, 10511.363, 234.680, 52571.806 20/05/04,00:36:15,00,10,1, 11.8,1,1, 2.802, 10511.389, 234.698, 52571.854 20/05/04,00:36:15,01,10,1, 11.8,1,1, 2.802, 10511.377, 234.666, 52571.841 20/05/04,00:36:15,02,10,1, 11.8,1,1, 2.802, 10511.378, 234.680, 52571.811 20/05/04,00:36:15,03,10,1, 11.8,1,1, 2.802, 10511.371, 234.663, 52571.820 20/05/04,00:36:15,04,10,1, 11.8,1,1, 2.802, 10511.360, 234.682, 52571.816 20/05/04,00:36:15,05,10,1, 11.8,1,1, 2.802, 10511.350, 234.675, 52571.794 20/05/04,00:36:15,06,10,1, 11.8,1,1, 2.802, 10511.339, 234.675, 52571.829 20/05/04,00:36:15,07,10,1, 11.8,1,1, 2.802, 10511.363, 234.672, 52571.818 20/05/04,00:36:15,08,10,1, 11.8,1,1, 2.802, 10511.374, 234.679, 52571.805 20/05/04,00:36:15,09,10,1, 11.8,1,1, 2.802, 10511.352, 234.660, 52571.824 20/05/04,00:36:15,10,10,1, 11.8,1,1, 2.802, 10511.419, 234.699, 52571.852 20/05/04,00:36:15,11,10,1, 11.8,1,1, 2.802, 10511.366, 234.647, 52571.813 20/05/04,00:36:15,12,10,1, 11.8,1,1, 2.802, 10511.361, 234.681, 52571.855 20/05/04,00:36:15,13,10,1, 11.8,1,1, 2.802, 10511.387, 234.685, 52571.848 20/05/04,00:36:15,14,10,1, 11.8,1,1, 2.802, 10511.383, 234.653, 52571.817 20/05/04,00:36:15,15,10,1, 11.8,1,1, 2.802, 10511.409, 234.695, 52571.855 20/05/04,00:36:15,16,10,1, 11.8,1,1, 2.802, 10511.366, 234.677, 52571.798 20/05/04,00:36:15,17,10,1, 11.8,1,1, 2.802, 10511.419, 234.692, 52571.814 20/05/04,00:36:15,18,10,1, 11.8,1,1, 2.802, 10511.401, 234.690, 52571.820 20/05/04,00:36:15,19,10,1, 11.8,1,1, 2.802, 10511.391, 234.698, 52571.854 20/05/04,00:36:16,00,09,1, 11.9,1,1, 2.801, 10511.414, 234.708, 52571.894 20/05/04,00:36:16,01,09,1, 11.9,1,1, 2.801, 10511.374, 234.663, 52571.799 20/05/04,00:36:16,02,09,1, 11.9,1,1, 2.801, 10511.384, 234.669, 52571.825 20/05/04,00:36:16,03,09,1, 11.9,1,1, 2.801, 10511.402, 234.698, 52571.853 20/05/04,00:36:16,04,09,1, 11.9,1,1, 2.801, 10511.389, 234.692, 52571.862 20/05/04,00:36:16,05,09,1, 11.9,1,1, 2.801, 10511.373, 234.671, 52571.839 20/05/04,00:36:16,06,09,1, 11.9,1,1, 2.801, 10511.391, 234.695, 52571.864 20/05/04,00:36:16,07,09,1, 11.9,1,1, 2.801, 10511.389, 234.693, 52571.827 20/05/04,00:36:16,08,09,1, 11.9,1,1, 2.801, 10511.394, 234.670, 52571.830 20/05/04,00:36:16,09,09,1, 11.9,1,1, 2.801, 10511.411, 234.737, 52571.856 20/05/04,00:36:16,10,09,1, 11.9,1,1, 2.801, 10511.361, 234.663, 52571.819 20/05/04,00:36:16,11,09,1, 11.9,1,1, 2.801, 10511.402, 234.697, 52571.876 20/05/04,00:36:16,12,09,1, 11.9,1,1, 2.801, 10511.418, 234.695, 52571.826 20/05/04,00:36:16,13,09,1, 11.9,1,1, 2.801, 10511.368, 234.663, 52571.838 20/05/04,00:36:16,14,09,1, 11.9,1,1, 2.801, 10511.417, 234.724, 52571.909 20/05/04,00:36:16,15,09,1, 11.9,1,1, 2.801, 10511.413, 234.664, 52571.845 20/05/04,00:36:16,16,09,1, 11.9,1,1, 2.801, 10511.427, 234.738, 52571.891 20/05/04,00:36:16,17,09,1, 11.9,1,1, 2.801, 10511.403, 234.701, 52571.901 20/05/04,00:36:16,18,09,1, 11.9,1,1, 2.801, 10511.415, 234.692, 52571.851 20/05/04,00:36:16,19,09,1, 11.9,1,1, 2.801, 10511.417, 234.708, 52571.894 20/05/04,00:36:17,00,10,1, 11.9,1,1, 2.802, 10511.439, 234.724, 52571.947 20/05/04,00:36:17,01,10,1, 11.9,1,1, 2.802, 10511.361, 234.698, 52571.809 20/05/04,00:36:17,02,10,1, 11.9,1,1, 2.802, 10511.438, 234.700, 52571.852 20/05/04,00:36:17,03,10,1, 11.9,1,1, 2.802, 10511.406, 234.717, 52571.890 20/05/04,00:36:17,04,10,1, 11.9,1,1, 2.802, 10511.432, 234.723, 52571.914 20/05/04,00:36:17,05,10,1, 11.9,1,1, 2.802, 10511.434, 234.728, 52571.878 20/05/04,00:36:17,06,10,1, 11.9,1,1, 2.802, 10511.425, 234.722, 52571.891 20/05/04,00:36:17,07,10,1, 11.9,1,1, 2.802, 10511.420, 234.709, 52571.909 20/05/04,00:36:17,08,10,1, 11.9,1,1, 2.802, 10511.442, 234.744, 52571.935 20/05/04,00:36:17,09,10,1, 11.9,1,1, 2.802, 10511.403, 234.677, 52571.933 20/05/04,00:36:17,10,10,1, 11.9,1,1, 2.802, 10511.431, 234.730, 52571.976 20/05/04,00:36:17,11,10,1, 11.9,1,1, 2.802, 10511.411, 234.725, 52571.948 20/05/04,00:36:17,12,10,1, 11.9,1,1, 2.802, 10511.433, 234.711, 52571.965 20/05/04,00:36:17,13,10,1, 11.9,1,1, 2.802, 10511.449, 234.747, 52571.988 20/05/04,00:36:17,14,10,1, 11.9,1,1, 2.802, 10511.422, 234.692, 52571.948 20/05/04,00:36:17,15,10,1, 11.9,1,1, 2.802, 10511.447, 234.728, 52571.972 20/05/04,00:36:17,16,10,1, 11.9,1,1, 2.802, 10511.439, 234.713, 52571.961 20/05/04,00:36:17,17,10,1, 11.9,1,1, 2.802, 10511.461, 234.721, 52571.938 20/05/04,00:36:17,18,10,1, 11.9,1,1, 2.802, 10511.432, 234.717, 52571.917 20/05/04,00:36:17,19,10,1, 11.9,1,1, 2.802, 10511.446, 234.724, 52571.947 20/05/04,00:36:18,00,09,1, 11.9,1,1, 2.803, 10511.456, 234.696, 52571.981 20/05/04,00:36:18,01,09,1, 11.9,1,1, 2.803, 10511.455, 234.733, 52571.983 20/05/04,00:36:18,02,09,1, 11.9,1,1, 2.803, 10511.478, 234.739, 52572.006 20/05/04,00:36:18,03,09,1, 11.9,1,1, 2.803, 10511.472, 234.703, 52571.942 20/05/04,00:36:18,04,09,1, 11.9,1,1, 2.803, 10511.471, 234.734, 52571.983 20/05/04,00:36:18,05,09,1, 11.9,1,1, 2.803, 10511.446, 234.711, 52571.955 20/05/04,00:36:18,06,09,1, 11.9,1,1, 2.803, 10511.466, 234.714, 52571.978 20/05/04,00:36:18,07,09,1, 11.9,1,1, 2.803, 10511.452, 234.728, 52571.996 20/05/04,00:36:18,08,09,1, 11.9,1,1, 2.803, 10511.444, 234.723, 52571.947 20/05/04,00:36:18,09,09,1, 11.9,1,1, 2.803, 10511.464, 234.747, 52571.999 20/05/04,00:36:18,10,09,1, 11.9,1,1, 2.803, 10511.460, 234.694, 52571.999 20/05/04,00:36:18,11,09,1, 11.9,1,1, 2.803, 10511.457, 234.714, 52571.948 20/05/04,00:36:18,12,09,1, 11.9,1,1, 2.803, 10511.462, 234.735, 52571.949 20/05/04,00:36:18,13,09,1, 11.9,1,1, 2.803, 10511.482, 234.702, 52571.988 20/05/04,00:36:18,14,09,1, 11.9,1,1, 2.803, 10511.431, 234.722, 52571.999 20/05/04,00:36:18,15,09,1, 11.9,1,1, 2.803, 10511.466, 234.722, 52571.990 20/05/04,00:36:18,16,09,1, 11.9,1,1, 2.803, 10511.488, 234.714, 52571.984 20/05/04,00:36:18,17,09,1, 11.9,1,1, 2.803, 10511.448, 234.675, 52571.957 20/05/04,00:36:18,18,09,1, 11.9,1,1, 2.803, 10511.474, 234.734, 52572.039 20/05/04,00:36:18,19,09,1, 11.9,1,1, 2.803, 10511.459, 234.696, 52571.981 20/05/04,00:36:19,00,10,1, 11.9,1,1, 2.804, 10511.431, 234.715, 52572.101 20/05/04,00:36:19,01,10,1, 11.9,1,1, 2.804, 10511.479, 234.737, 52571.994 20/05/04,00:36:19,02,10,1, 11.9,1,1, 2.804, 10511.468, 234.690, 52572.011 20/05/04,00:36:19,03,10,1, 11.9,1,1, 2.804, 10511.473, 234.731, 52572.049 20/05/04,00:36:19,04,10,1, 11.9,1,1, 2.804, 10511.473, 234.692, 52572.025 20/05/04,00:36:19,05,10,1, 11.9,1,1, 2.804, 10511.467, 234.701, 52572.048 20/05/04,00:36:19,06,10,1, 11.9,1,1, 2.804, 10511.454, 234.721, 52572.076 20/05/04,00:36:19,07,10,1, 11.9,1,1, 2.804, 10511.459, 234.660, 52572.047 20/05/04,00:36:19,08,10,1, 11.9,1,1, 2.804, 10511.469, 234.722, 52572.107 20/05/04,00:36:19,09,10,1, 11.9,1,1, 2.804, 10511.475, 234.686, 52572.093 20/05/04,00:36:19,10,10,1, 11.9,1,1, 2.804, 10511.469, 234.684, 52572.095 20/05/04,00:36:19,11,10,1, 11.9,1,1, 2.804, 10511.470, 234.697, 52572.069 20/05/04,00:36:19,12,10,1, 11.9,1,1, 2.804, 10511.463, 234.680, 52572.098 20/05/04,00:36:19,13,10,1, 11.9,1,1, 2.804, 10511.475, 234.682, 52572.105 20/05/04,00:36:19,14,10,1, 11.9,1,1, 2.804, 10511.464, 234.686, 52572.118 20/05/04,00:36:19,15,10,1, 11.9,1,1, 2.804, 10511.472, 234.696, 52572.095 20/05/04,00:36:19,16,10,1, 11.9,1,1, 2.804, 10511.466, 234.647, 52572.061 20/05/04,00:36:19,17,10,1, 11.9,1,1, 2.804, 10511.455, 234.720, 52572.113 20/05/04,00:36:19,18,10,1, 11.9,1,1, 2.804, 10511.422, 234.651, 52572.092 20/05/04,00:36:19,19,10,1, 11.9,1,1, 2.804, 10511.435, 234.715, 52572.101 20/05/04,00:36:20,00,09,1, 11.9,1,1, 2.803, 10511.389, 234.739, 52572.125 20/05/04,00:36:20,01,09,1, 11.9,1,1, 2.803, 10511.458, 234.670, 52572.091 20/05/04,00:36:20,02,09,1, 11.9,1,1, 2.803, 10511.450, 234.722, 52572.128 20/05/04,00:36:20,03,09,1, 11.9,1,1, 2.803, 10511.460, 234.672, 52572.059 20/05/04,00:36:20,04,09,1, 11.9,1,1, 2.803, 10511.440, 234.691, 52572.102 20/05/04,00:36:20,05,09,1, 11.9,1,1, 2.803, 10511.442, 234.707, 52572.100 20/05/04,00:36:20,06,09,1, 11.9,1,1, 2.803, 10511.441, 234.700, 52572.104 20/05/04,00:36:20,07,09,1, 11.9,1,1, 2.803, 10511.422, 234.711, 52572.109 20/05/04,00:36:20,08,09,1, 11.9,1,1, 2.803, 10511.438, 234.705, 52572.127 20/05/04,00:36:20,09,09,1, 11.9,1,1, 2.803, 10511.416, 234.709, 52572.115 20/05/04,00:36:20,10,09,1, 11.9,1,1, 2.803, 10511.413, 234.701, 52572.166 20/05/04,00:36:20,11,09,1, 11.9,1,1, 2.803, 10511.439, 234.722, 52572.108 20/05/04,00:36:20,12,09,1, 11.9,1,1, 2.803, 10511.416, 234.689, 52572.082 20/05/04,00:36:20,13,09,1, 11.9,1,1, 2.803, 10511.414, 234.678, 52572.121 20/05/04,00:36:20,14,09,1, 11.9,1,1, 2.803, 10511.401, 234.721, 52572.136 20/05/04,00:36:20,15,09,1, 11.9,1,1, 2.803, 10511.405, 234.672, 52572.116 20/05/04,00:36:20,16,09,1, 11.9,1,1, 2.803, 10511.405, 234.755, 52572.120 20/05/04,00:36:20,17,09,1, 11.9,1,1, 2.803, 10511.394, 234.691, 52572.101 20/05/04,00:36:20,18,09,1, 11.9,1,1, 2.803, 10511.391, 234.724, 52572.144 20/05/04,00:36:20,19,09,1, 11.9,1,1, 2.803, 10511.390, 234.739, 52572.125 20/05/04,00:36:21,00,09,1, 11.9,1,1, 2.800, 10511.280, 234.771, 52572.228 20/05/04,00:36:21,01,09,1, 11.9,1,1, 2.800, 10511.378, 234.771, 52572.218 20/05/04,00:36:21,02,09,1, 11.9,1,1, 2.800, 10511.362, 234.717, 52572.156 20/05/04,00:36:21,03,09,1, 11.9,1,1, 2.800, 10511.369, 234.761, 52572.198 20/05/04,00:36:21,04,09,1, 11.9,1,1, 2.800, 10511.334, 234.708, 52572.138 20/05/04,00:36:21,05,09,1, 11.9,1,1, 2.800, 10511.345, 234.750, 52572.132 20/05/04,00:36:21,06,09,1, 11.9,1,1, 2.800, 10511.335, 234.739, 52572.200 20/05/04,00:36:21,07,09,1, 11.9,1,1, 2.800, 10511.350, 234.729, 52572.186 20/05/04,00:36:21,08,09,1, 11.9,1,1, 2.800, 10511.342, 234.748, 52572.182 20/05/04,00:36:21,09,09,1, 11.9,1,1, 2.800, 10511.328, 234.730, 52572.182 20/05/04,00:36:21,10,09,1, 11.9,1,1, 2.800, 10511.351, 234.783, 52572.211 20/05/04,00:36:21,11,09,1, 11.9,1,1, 2.800, 10511.325, 234.705, 52572.156 20/05/04,00:36:21,12,09,1, 11.9,1,1, 2.800, 10511.308, 234.753, 52572.158 20/05/04,00:36:21,13,09,1, 11.9,1,1, 2.800, 10511.312, 234.772, 52572.202 20/05/04,00:36:21,14,09,1, 11.9,1,1, 2.800, 10511.306, 234.728, 52572.193 20/05/04,00:36:21,15,09,1, 11.9,1,1, 2.800, 10511.334, 234.817, 52572.223 20/05/04,00:36:21,16,09,1, 11.9,1,1, 2.800, 10511.311, 234.775, 52572.176 20/05/04,00:36:21,17,09,1, 11.9,1,1, 2.800, 10511.309, 234.776, 52572.170 20/05/04,00:36:21,18,09,1, 11.9,1,1, 2.800, 10511.276, 234.778, 52572.184 20/05/04,00:36:21,19,09,1, 11.9,1,1, 2.800, 10511.286, 234.771, 52572.228 20/05/04,00:36:22,00,09,1, 11.9,1,1, 2.807, 10511.197, 234.818, 52572.256 20/05/04,00:36:22,01,09,1, 11.9,1,1, 2.807, 10511.272, 234.803, 52572.212 20/05/04,00:36:22,02,09,1, 11.9,1,1, 2.807, 10511.291, 234.783, 52572.223 20/05/04,00:36:22,03,09,1, 11.9,1,1, 2.807, 10511.280, 234.756, 52572.228 20/05/04,00:36:22,04,09,1, 11.9,1,1, 2.807, 10511.279, 234.819, 52572.274 20/05/04,00:36:22,05,09,1, 11.9,1,1, 2.807, 10511.265, 234.776, 52572.221 20/05/04,00:36:22,06,09,1, 11.9,1,1, 2.807, 10511.268, 234.792, 52572.242 20/05/04,00:36:22,07,09,1, 11.9,1,1, 2.807, 10511.252, 234.800, 52572.249 20/05/04,00:36:22,08,09,1, 11.9,1,1, 2.807, 10511.252, 234.808, 52572.246 20/05/04,00:36:22,09,09,1, 11.9,1,1, 2.807, 10511.275, 234.842, 52572.313 20/05/04,00:36:22,10,09,1, 11.9,1,1, 2.807, 10511.207, 234.791, 52572.227 20/05/04,00:36:22,11,09,1, 11.9,1,1, 2.807, 10511.225, 234.849, 52572.297 20/05/04,00:36:22,12,09,1, 11.9,1,1, 2.807, 10511.241, 234.818, 52572.296 20/05/04,00:36:22,13,09,1, 11.9,1,1, 2.807, 10511.229, 234.796, 52572.258 20/05/04,00:36:22,14,09,1, 11.9,1,1, 2.807, 10511.226, 234.852, 52572.332 20/05/04,00:36:22,15,09,1, 11.9,1,1, 2.807, 10511.229, 234.808, 52572.293 20/05/04,00:36:22,16,09,1, 11.9,1,1, 2.807, 10511.217, 234.812, 52572.287 20/05/04,00:36:22,17,09,1, 11.9,1,1, 2.807, 10511.219, 234.823, 52572.283 20/05/04,00:36:22,18,09,1, 11.9,1,1, 2.807, 10511.201, 234.824, 52572.261 20/05/04,00:36:22,19,09,1, 11.9,1,1, 2.807, 10511.200, 234.818, 52572.256 20/05/04,00:36:23,00,09,1, 11.9,1,1, 2.803, 10511.155, 234.884, 52572.344 20/05/04,00:36:23,01,09,1, 11.9,1,1, 2.803, 10511.187, 234.853, 52572.315 20/05/04,00:36:23,02,09,1, 11.9,1,1, 2.803, 10511.156, 234.835, 52572.269 20/05/04,00:36:23,03,09,1, 11.9,1,1, 2.803, 10511.174, 234.882, 52572.297 20/05/04,00:36:23,04,09,1, 11.9,1,1, 2.803, 10511.203, 234.811, 52572.283 20/05/04,00:36:23,05,09,1, 11.9,1,1, 2.803, 10511.221, 234.849, 52572.297 20/05/04,00:36:23,06,09,1, 11.9,1,1, 2.803, 10511.170, 234.852, 52572.333 20/05/04,00:36:23,07,09,1, 11.9,1,1, 2.803, 10511.171, 234.827, 52572.299 20/05/04,00:36:23,08,09,1, 11.9,1,1, 2.803, 10511.155, 234.863, 52572.340 20/05/04,00:36:23,09,09,1, 11.9,1,1, 2.803, 10511.158, 234.811, 52572.318 20/05/04,00:36:23,10,09,1, 11.9,1,1, 2.803, 10511.175, 234.882, 52572.343 20/05/04,00:36:23,11,09,1, 11.9,1,1, 2.803, 10511.142, 234.844, 52572.327 20/05/04,00:36:23,12,09,1, 11.9,1,1, 2.803, 10511.129, 234.845, 52572.336 20/05/04,00:36:23,13,09,1, 11.9,1,1, 2.803, 10511.150, 234.863, 52572.333 20/05/04,00:36:23,14,09,1, 11.9,1,1, 2.803, 10511.164, 234.823, 52572.320 20/05/04,00:36:23,15,09,1, 11.9,1,1, 2.803, 10511.113, 234.857, 52572.343 20/05/04,00:36:23,16,09,1, 11.9,1,1, 2.803, 10511.162, 234.862, 52572.296 20/05/04,00:36:23,17,09,1, 11.9,1,1, 2.803, 10511.137, 234.843, 52572.322 20/05/04,00:36:23,18,09,1, 11.9,1,1, 2.803, 10511.113, 234.863, 52572.379 20/05/04,00:36:23,19,09,1, 11.9,1,1, 2.803, 10511.158, 234.884, 52572.344 20/05/04,00:36:24,00,09,1, 11.9,1,1, 2.803, 10511.047, 234.889, 52572.338 20/05/04,00:36:24,01,09,1, 11.9,1,1, 2.803, 10511.131, 234.863, 52572.339 20/05/04,00:36:24,02,09,1, 11.9,1,1, 2.803, 10511.117, 234.870, 52572.337 20/05/04,00:36:24,03,09,1, 11.9,1,1, 2.803, 10511.107, 234.836, 52572.298 20/05/04,00:36:24,04,09,1, 11.9,1,1, 2.803, 10511.111, 234.910, 52572.368 20/05/04,00:36:24,05,09,1, 11.9,1,1, 2.803, 10511.097, 234.842, 52572.322 20/05/04,00:36:24,06,09,1, 11.9,1,1, 2.803, 10511.093, 234.875, 52572.339 20/05/04,00:36:24,07,09,1, 11.9,1,1, 2.803, 10511.100, 234.891, 52572.396 20/05/04,00:36:24,08,09,1, 11.9,1,1, 2.803, 10511.110, 234.840, 52572.331 20/05/04,00:36:24,09,09,1, 11.9,1,1, 2.803, 10511.094, 234.873, 52572.353 20/05/04,00:36:24,10,09,1, 11.9,1,1, 2.803, 10511.101, 234.868, 52572.342 20/05/04,00:36:24,11,09,1, 11.9,1,1, 2.803, 10511.102, 234.862, 52572.349 20/05/04,00:36:24,12,09,1, 11.9,1,1, 2.803, 10511.065, 234.899, 52572.363 20/05/04,00:36:24,13,09,1, 11.9,1,1, 2.803, 10511.071, 234.881, 52572.320 20/05/04,00:36:24,14,09,1, 11.9,1,1, 2.803, 10511.080, 234.905, 52572.380 20/05/04,00:36:24,15,09,1, 11.9,1,1, 2.803, 10511.081, 234.880, 52572.382 20/05/04,00:36:24,16,09,1, 11.9,1,1, 2.803, 10511.052, 234.903, 52572.385 20/05/04,00:36:24,17,09,1, 11.9,1,1, 2.803, 10511.057, 234.855, 52572.365 20/05/04,00:36:24,18,09,1, 11.9,1,1, 2.803, 10511.085, 234.917, 52572.348 20/05/04,00:36:24,19,09,1, 11.9,1,1, 2.803, 10511.055, 234.889, 52572.338 20/05/04,00:36:25,00,10,1, 11.9,1,1, 2.804, 10511.030, 234.966, 52572.467 20/05/04,00:36:25,01,10,1, 11.9,1,1, 2.804, 10511.063, 234.920, 52572.394 20/05/04,00:36:25,02,10,1, 11.9,1,1, 2.804, 10511.028, 234.870, 52572.370 20/05/04,00:36:25,03,10,1, 11.9,1,1, 2.804, 10511.031, 234.927, 52572.435 20/05/04,00:36:25,04,10,1, 11.9,1,1, 2.804, 10511.017, 234.878, 52572.389 20/05/04,00:36:25,05,10,1, 11.9,1,1, 2.804, 10511.022, 234.909, 52572.418 20/05/04,00:36:25,06,10,1, 11.9,1,1, 2.804, 10511.005, 234.900, 52572.385 20/05/04,00:36:25,07,10,1, 11.9,1,1, 2.804, 10511.023, 234.872, 52572.324 20/05/04,00:36:25,08,10,1, 11.9,1,1, 2.804, 10511.027, 234.930, 52572.419 20/05/04,00:36:25,09,10,1, 11.9,1,1, 2.804, 10511.014, 234.906, 52572.379 20/05/04,00:36:25,10,10,1, 11.9,1,1, 2.804, 10511.030, 234.898, 52572.368 20/05/04,00:36:25,11,10,1, 11.9,1,1, 2.804, 10511.002, 234.890, 52572.375 20/05/04,00:36:25,12,10,1, 11.9,1,1, 2.804, 10511.025, 234.925, 52572.441 20/05/04,00:36:25,13,10,1, 11.9,1,1, 2.804, 10511.000, 234.912, 52572.436 20/05/04,00:36:25,14,10,1, 11.9,1,1, 2.804, 10511.036, 234.919, 52572.440 20/05/04,00:36:25,15,10,1, 11.9,1,1, 2.804, 10511.005, 234.952, 52572.457 20/05/04,00:36:25,16,10,1, 11.9,1,1, 2.804, 10511.025, 234.909, 52572.421 20/05/04,00:36:25,17,10,1, 11.9,1,1, 2.804, 10511.010, 234.961, 52572.446 20/05/04,00:36:25,18,10,1, 11.9,1,1, 2.804, 10510.998, 234.902, 52572.417 20/05/04,00:36:25,19,10,1, 11.9,1,1, 2.804, 10511.037, 234.966, 52572.467 20/05/04,00:36:26,00,09,1, 11.9,1,1, 2.800, 10510.955, 235.028, 52572.537 20/05/04,00:36:26,01,09,1, 11.9,1,1, 2.800, 10511.032, 234.928, 52572.481 20/05/04,00:36:26,02,09,1, 11.9,1,1, 2.800, 10511.024, 234.957, 52572.475 20/05/04,00:36:26,03,09,1, 11.9,1,1, 2.800, 10511.005, 234.944, 52572.455 20/05/04,00:36:26,04,09,1, 11.9,1,1, 2.800, 10511.018, 234.948, 52572.445 20/05/04,00:36:26,05,09,1, 11.9,1,1, 2.800, 10511.007, 234.980, 52572.462 20/05/04,00:36:26,06,09,1, 11.9,1,1, 2.800, 10511.014, 234.964, 52572.482 20/05/04,00:36:26,07,09,1, 11.9,1,1, 2.800, 10510.964, 234.980, 52572.476 20/05/04,00:36:26,08,09,1, 11.9,1,1, 2.800, 10510.976, 235.000, 52572.471 20/05/04,00:36:26,09,09,1, 11.9,1,1, 2.800, 10510.974, 235.002, 52572.450 20/05/04,00:36:26,10,09,1, 11.9,1,1, 2.800, 10510.947, 234.956, 52572.474 20/05/04,00:36:26,11,09,1, 11.9,1,1, 2.800, 10510.965, 235.024, 52572.505 20/05/04,00:36:26,12,09,1, 11.9,1,1, 2.800, 10510.969, 234.957, 52572.458 20/05/04,00:36:26,13,09,1, 11.9,1,1, 2.800, 10510.959, 235.017, 52572.469 20/05/04,00:36:26,14,09,1, 11.9,1,1, 2.800, 10510.977, 235.014, 52572.482 20/05/04,00:36:26,15,09,1, 11.9,1,1, 2.800, 10510.950, 234.980, 52572.460 20/05/04,00:36:26,16,09,1, 11.9,1,1, 2.800, 10510.956, 235.025, 52572.576 20/05/04,00:36:26,17,09,1, 11.9,1,1, 2.800, 10510.968, 234.989, 52572.479 20/05/04,00:36:26,18,09,1, 11.9,1,1, 2.800, 10510.974, 235.063, 52572.530 20/05/04,00:36:26,19,09,1, 11.9,1,1, 2.800, 10510.962, 235.028, 52572.537 20/05/04,00:36:27,00,09,1, 11.8,1,1, 2.807, 10510.896, 235.121, 52572.611 20/05/04,00:36:27,01,09,1, 11.8,1,1, 2.807, 10510.931, 235.040, 52572.586 20/05/04,00:36:27,02,09,1, 11.8,1,1, 2.807, 10510.932, 235.050, 52572.582 20/05/04,00:36:27,03,09,1, 11.8,1,1, 2.807, 10510.965, 235.057, 52572.536 20/05/04,00:36:27,04,09,1, 11.8,1,1, 2.807, 10510.967, 235.063, 52572.560 20/05/04,00:36:27,05,09,1, 11.8,1,1, 2.807, 10510.971, 235.067, 52572.592 20/05/04,00:36:27,06,09,1, 11.8,1,1, 2.807, 10510.925, 235.037, 52572.538 20/05/04,00:36:27,07,09,1, 11.8,1,1, 2.807, 10510.954, 235.090, 52572.604 20/05/04,00:36:27,08,09,1, 11.8,1,1, 2.807, 10510.907, 235.060, 52572.565 20/05/04,00:36:27,09,09,1, 11.8,1,1, 2.807, 10510.916, 235.067, 52572.566 20/05/04,00:36:27,10,09,1, 11.8,1,1, 2.807, 10510.926, 235.098, 52572.599 20/05/04,00:36:27,11,09,1, 11.8,1,1, 2.807, 10510.905, 235.061, 52572.576 20/05/04,00:36:27,12,09,1, 11.8,1,1, 2.807, 10510.906, 235.072, 52572.613 20/05/04,00:36:27,13,09,1, 11.8,1,1, 2.807, 10510.898, 235.067, 52572.593 20/05/04,00:36:27,14,09,1, 11.8,1,1, 2.807, 10510.907, 235.070, 52572.586 20/05/04,00:36:27,15,09,1, 11.8,1,1, 2.807, 10510.927, 235.093, 52572.592 20/05/04,00:36:27,16,09,1, 11.8,1,1, 2.807, 10510.881, 235.084, 52572.577 20/05/04,00:36:27,17,09,1, 11.8,1,1, 2.807, 10510.897, 235.087, 52572.614 20/05/04,00:36:27,18,09,1, 11.8,1,1, 2.807, 10510.891, 235.101, 52572.607 20/05/04,00:36:27,19,09,1, 11.8,1,1, 2.807, 10510.905, 235.121, 52572.611 20/05/04,00:36:28,00,09,1, 11.9,1,1, 2.805, 10510.813, 235.164, 52572.647 20/05/04,00:36:28,01,09,1, 11.9,1,1, 2.805, 10510.860, 235.156, 52572.619 20/05/04,00:36:28,02,09,1, 11.9,1,1, 2.805, 10510.884, 235.137, 52572.614 20/05/04,00:36:28,03,09,1, 11.9,1,1, 2.805, 10510.882, 235.139, 52572.618 20/05/04,00:36:28,04,09,1, 11.9,1,1, 2.805, 10510.879, 235.175, 52572.618 20/05/04,00:36:28,05,09,1, 11.9,1,1, 2.805, 10510.875, 235.140, 52572.593 20/05/04,00:36:28,06,09,1, 11.9,1,1, 2.805, 10510.885, 235.188, 52572.654 20/05/04,00:36:28,07,09,1, 11.9,1,1, 2.805, 10510.860, 235.173, 52572.614 20/05/04,00:36:28,08,09,1, 11.9,1,1, 2.805, 10510.879, 235.156, 52572.656 20/05/04,00:36:28,09,09,1, 11.9,1,1, 2.805, 10510.890, 235.169, 52572.669 20/05/04,00:36:28,10,09,1, 11.9,1,1, 2.805, 10510.841, 235.163, 52572.640 20/05/04,00:36:28,11,09,1, 11.9,1,1, 2.805, 10510.864, 235.190, 52572.668 20/05/04,00:36:28,12,09,1, 11.9,1,1, 2.805, 10510.894, 235.163, 52572.419 20/05/04,00:36:28,13,09,1, 11.9,1,1, 2.805, 10510.822, 235.208, 52572.531 20/05/04,00:36:28,14,09,1, 11.9,1,1, 2.805, 10510.874, 235.174, 52572.669 20/05/04,00:36:28,15,09,1, 11.9,1,1, 2.805, 10510.869, 235.199, 52572.654 20/05/04,00:36:28,16,09,1, 11.9,1,1, 2.805, 10510.820, 235.168, 52572.633 20/05/04,00:36:28,17,09,1, 11.9,1,1, 2.805, 10510.836, 235.191, 52572.653 20/05/04,00:36:28,18,09,1, 11.9,1,1, 2.805, 10510.835, 235.190, 52572.673 20/05/04,00:36:28,19,09,1, 11.9,1,1, 2.805, 10510.814, 235.164, 52572.647 20/05/04,00:36:29,00,09,1, 11.9,1,1, 2.807, 10510.771, 235.306, 52572.821 20/05/04,00:36:29,01,09,1, 11.9,1,1, 2.807, 10510.810, 235.180, 52572.595 20/05/04,00:36:29,02,09,1, 11.9,1,1, 2.807, 10510.817, 235.200, 52572.742 20/05/04,00:36:29,03,09,1, 11.9,1,1, 2.807, 10510.837, 235.220, 52572.713 20/05/04,00:36:29,04,09,1, 11.9,1,1, 2.807, 10510.801, 235.196, 52572.592 20/05/04,00:36:29,05,09,1, 11.9,1,1, 2.807, 10510.826, 235.231, 52572.672 20/05/04,00:36:29,06,09,1, 11.9,1,1, 2.807, 10510.796, 235.221, 52572.700 20/05/04,00:36:29,07,09,1, 11.9,1,1, 2.807, 10510.843, 235.229, 52572.691 20/05/04,00:36:29,08,09,1, 11.9,1,1, 2.807, 10510.823, 235.224, 52572.704 20/05/04,00:36:29,09,09,1, 11.9,1,1, 2.807, 10510.828, 235.242, 52572.660 20/05/04,00:36:29,10,09,1, 11.9,1,1, 2.807, 10510.809, 235.250, 52572.700 20/05/04,00:36:29,11,09,1, 11.9,1,1, 2.807, 10510.803, 235.234, 52572.721 20/05/04,00:36:29,12,09,1, 11.9,1,1, 2.807, 10510.777, 235.248, 52572.727 20/05/04,00:36:29,13,09,1, 11.9,1,1, 2.807, 10510.774, 235.212, 52572.741 20/05/04,00:36:29,14,09,1, 11.9,1,1, 2.807, 10510.810, 235.266, 52572.806 20/05/04,00:36:29,15,09,1, 11.9,1,1, 2.807, 10510.786, 235.257, 52572.864 20/05/04,00:36:29,16,09,1, 11.9,1,1, 2.807, 10510.786, 235.269, 52572.708 20/05/04,00:36:29,17,09,1, 11.9,1,1, 2.807, 10510.781, 235.278, 52572.703 20/05/04,00:36:29,18,09,1, 11.9,1,1, 2.807, 10510.770, 235.253, 52572.709 20/05/04,00:36:29,19,09,1, 11.9,1,1, 2.807, 10510.773, 235.306, 52572.821 20/05/04,00:36:30,00,09,1, 11.9,1,1, 2.803, 10510.738, 235.326, 52572.724 20/05/04,00:36:30,01,09,1, 11.9,1,1, 2.803, 10510.778, 235.291, 52572.720 20/05/04,00:36:30,02,09,1, 11.9,1,1, 2.803, 10510.775, 235.270, 52572.734 20/05/04,00:36:30,03,09,1, 11.9,1,1, 2.803, 10510.785, 235.282, 52572.724 20/05/04,00:36:30,04,09,1, 11.9,1,1, 2.803, 10510.762, 235.306, 52572.749 20/05/04,00:36:30,05,09,1, 11.9,1,1, 2.803, 10510.788, 235.286, 52572.760 20/05/04,00:36:30,06,09,1, 11.9,1,1, 2.803, 10510.775, 235.310, 52572.749 20/05/04,00:36:30,07,09,1, 11.9,1,1, 2.803, 10510.753, 235.299, 52572.743 20/05/04,00:36:30,08,09,1, 11.9,1,1, 2.803, 10510.775, 235.342, 52572.756 20/05/04,00:36:30,09,09,1, 11.9,1,1, 2.803, 10510.753, 235.289, 52572.733 20/05/04,00:36:30,10,09,1, 11.9,1,1, 2.803, 10510.762, 235.368, 52572.734 20/05/04,00:36:30,11,09,1, 11.9,1,1, 2.803, 10510.740, 235.323, 52572.699 20/05/04,00:36:30,12,09,1, 11.9,1,1, 2.803, 10510.750, 235.298, 52572.721 20/05/04,00:36:30,13,09,1, 11.9,1,1, 2.803, 10510.740, 235.337, 52572.783 20/05/04,00:36:30,14,09,1, 11.9,1,1, 2.803, 10510.738, 235.309, 52572.744 20/05/04,00:36:30,15,09,1, 11.9,1,1, 2.803, 10510.765, 235.343, 52572.773 20/05/04,00:36:30,16,09,1, 11.9,1,1, 2.803, 10510.711, 235.339, 52572.805 20/05/04,00:36:30,17,09,1, 11.9,1,1, 2.803, 10510.684, 235.305, 52572.684 20/05/04,00:36:30,18,09,1, 11.9,1,1, 2.803, 10510.786, 235.351, 52572.717 20/05/04,00:36:30,19,09,1, 11.9,1,1, 2.803, 10510.744, 235.326, 52572.724 20/05/04,00:36:31,00,09,1, 11.9,1,1, 2.805, 10510.671, 235.364, 52572.757 20/05/04,00:36:31,01,09,1, 11.9,1,1, 2.805, 10510.726, 235.343, 52572.782 20/05/04,00:36:31,02,09,1, 11.9,1,1, 2.805, 10510.712, 235.332, 52572.790 20/05/04,00:36:31,03,09,1, 11.9,1,1, 2.805, 10510.696, 235.357, 52572.761 20/05/04,00:36:31,04,09,1, 11.9,1,1, 2.805, 10510.695, 235.345, 52572.790 20/05/04,00:36:31,05,09,1, 11.9,1,1, 2.805, 10510.704, 235.383, 52572.840 20/05/04,00:36:31,06,09,1, 11.9,1,1, 2.805, 10510.674, 235.386, 52572.892 20/05/04,00:36:31,07,09,1, 11.9,1,1, 2.805, 10510.703, 235.378, 52572.774 20/05/04,00:36:31,08,09,1, 11.9,1,1, 2.805, 10510.692, 235.348, 52572.769 20/05/04,00:36:31,09,09,1, 11.9,1,1, 2.805, 10510.708, 235.380, 52572.824 20/05/04,00:36:31,10,09,1, 11.9,1,1, 2.805, 10510.669, 235.375, 52572.795 20/05/04,00:36:31,11,09,1, 11.9,1,1, 2.805, 10510.673, 235.378, 52572.799 20/05/04,00:36:31,12,09,1, 11.9,1,1, 2.805, 10510.688, 235.396, 52572.804 20/05/04,00:36:31,13,09,1, 11.9,1,1, 2.805, 10510.690, 235.331, 52572.769 20/05/04,00:36:31,14,09,1, 11.9,1,1, 2.805, 10510.688, 235.391, 52572.818 20/05/04,00:36:31,15,09,1, 11.9,1,1, 2.805, 10510.671, 235.377, 52572.808 20/05/04,00:36:31,16,09,1, 11.9,1,1, 2.805, 10510.680, 235.357, 52572.850 20/05/04,00:36:31,17,09,1, 11.9,1,1, 2.805, 10510.670, 235.394, 52572.839 20/05/04,00:36:31,18,09,1, 11.9,1,1, 2.805, 10510.698, 235.382, 52572.998 20/05/04,00:36:31,19,09,1, 11.9,1,1, 2.805, 10510.674, 235.364, 52572.757 20/05/04,00:36:32,00,10,1, 11.9,1,1, 2.804, 10510.579, 235.406, 52572.873 20/05/04,00:36:32,01,10,1, 11.9,1,1, 2.804, 10510.654, 235.379, 52572.826 20/05/04,00:36:32,02,10,1, 11.9,1,1, 2.804, 10510.646, 235.379, 52572.819 20/05/04,00:36:32,03,10,1, 11.9,1,1, 2.804, 10510.677, 235.417, 52572.858 20/05/04,00:36:32,04,10,1, 11.9,1,1, 2.804, 10510.626, 235.400, 52572.825 20/05/04,00:36:32,05,10,1, 11.9,1,1, 2.804, 10510.646, 235.397, 52572.806 20/05/04,00:36:32,06,10,1, 11.9,1,1, 2.804, 10510.666, 235.424, 52572.848 20/05/04,00:36:32,07,10,1, 11.9,1,1, 2.804, 10510.627, 235.366, 52572.815 20/05/04,00:36:32,08,10,1, 11.9,1,1, 2.804, 10510.656, 235.448, 52572.887 20/05/04,00:36:32,09,10,1, 11.9,1,1, 2.804, 10510.636, 235.385, 52572.813 20/05/04,00:36:32,10,10,1, 11.9,1,1, 2.804, 10510.638, 235.410, 52572.872 20/05/04,00:36:32,11,10,1, 11.9,1,1, 2.804, 10510.631, 235.410, 52572.840 20/05/04,00:36:32,12,10,1, 11.9,1,1, 2.804, 10510.643, 235.395, 52572.838 20/05/04,00:36:32,13,10,1, 11.9,1,1, 2.804, 10510.593, 235.427, 52572.826 20/05/04,00:36:32,14,10,1, 11.9,1,1, 2.804, 10510.630, 235.417, 52572.870 20/05/04,00:36:32,15,10,1, 11.9,1,1, 2.804, 10510.628, 235.435, 52572.890 20/05/04,00:36:32,16,10,1, 11.9,1,1, 2.804, 10510.605, 235.410, 52572.891 20/05/04,00:36:32,17,10,1, 11.9,1,1, 2.804, 10510.609, 235.424, 52572.910 20/05/04,00:36:32,18,10,1, 11.9,1,1, 2.804, 10510.616, 235.430, 52572.838 20/05/04,00:36:32,19,10,1, 11.9,1,1, 2.804, 10510.581, 235.406, 52572.873 20/05/04,00:36:33,00,10,1, 11.9,1,1, 2.807, 10510.529, 235.482, 52572.966 20/05/04,00:36:33,01,10,1, 11.9,1,1, 2.807, 10510.592, 235.415, 52572.849 20/05/04,00:36:33,02,10,1, 11.9,1,1, 2.807, 10510.576, 235.462, 52572.907 20/05/04,00:36:33,03,10,1, 11.9,1,1, 2.807, 10510.577, 235.389, 52572.838 20/05/04,00:36:33,04,10,1, 11.9,1,1, 2.807, 10510.581, 235.414, 52572.865 20/05/04,00:36:33,05,10,1, 11.9,1,1, 2.807, 10510.587, 235.457, 52572.945 20/05/04,00:36:33,06,10,1, 11.9,1,1, 2.807, 10510.562, 235.413, 52572.867 20/05/04,00:36:33,07,10,1, 11.9,1,1, 2.807, 10510.594, 235.443, 52572.895 20/05/04,00:36:33,08,10,1, 11.9,1,1, 2.807, 10510.558, 235.415, 52572.854 20/05/04,00:36:33,09,10,1, 11.9,1,1, 2.807, 10510.567, 235.425, 52572.896 20/05/04,00:36:33,10,10,1, 11.9,1,1, 2.807, 10510.547, 235.454, 52572.851 20/05/04,00:36:33,11,10,1, 11.9,1,1, 2.807, 10510.566, 235.445, 52572.891 20/05/04,00:36:33,12,10,1, 11.9,1,1, 2.807, 10510.535, 235.442, 52572.905 20/05/04,00:36:33,13,10,1, 11.9,1,1, 2.807, 10510.546, 235.459, 52572.903 20/05/04,00:36:33,14,10,1, 11.9,1,1, 2.807, 10510.560, 235.461, 52572.934 20/05/04,00:36:33,15,10,1, 11.9,1,1, 2.807, 10510.526, 235.442, 52572.910 20/05/04,00:36:33,16,10,1, 11.9,1,1, 2.807, 10510.547, 235.493, 52572.953 20/05/04,00:36:33,17,10,1, 11.9,1,1, 2.807, 10510.525, 235.422, 52572.900 20/05/04,00:36:33,18,10,1, 11.9,1,1, 2.807, 10510.543, 235.460, 52572.968 20/05/04,00:36:33,19,10,1, 11.9,1,1, 2.807, 10510.537, 235.482, 52572.966 20/05/04,00:36:34,00,10,1, 11.9,1,1, 2.805, 10510.454, 235.550, 52573.003 20/05/04,00:36:34,01,10,1, 11.9,1,1, 2.805, 10510.525, 235.509, 52572.976 20/05/04,00:36:34,02,10,1, 11.9,1,1, 2.805, 10510.523, 235.465, 52572.920 20/05/04,00:36:34,03,10,1, 11.9,1,1, 2.805, 10510.532, 235.487, 52572.918 20/05/04,00:36:34,04,10,1, 11.9,1,1, 2.805, 10510.525, 235.476, 52572.951 20/05/04,00:36:34,05,10,1, 11.9,1,1, 2.805, 10510.470, 235.478, 52572.886 20/05/04,00:36:34,06,10,1, 11.9,1,1, 2.805, 10510.532, 235.503, 52572.843 20/05/04,00:36:34,07,10,1, 11.9,1,1, 2.805, 10510.458, 235.500, 52572.965 20/05/04,00:36:34,08,10,1, 11.9,1,1, 2.805, 10510.480, 235.524, 52572.966 20/05/04,00:36:34,09,10,1, 11.9,1,1, 2.805, 10510.501, 235.516, 52572.996 20/05/04,00:36:34,10,10,1, 11.9,1,1, 2.805, 10510.497, 235.511, 52572.970 20/05/04,00:36:34,11,10,1, 11.9,1,1, 2.805, 10510.498, 235.509, 52572.979 20/05/04,00:36:34,12,10,1, 11.9,1,1, 2.805, 10510.488, 235.524, 52572.992 20/05/04,00:36:34,13,10,1, 11.9,1,1, 2.805, 10510.465, 235.500, 52572.948 20/05/04,00:36:34,14,10,1, 11.9,1,1, 2.805, 10510.462, 235.470, 52572.968 20/05/04,00:36:34,15,10,1, 11.9,1,1, 2.805, 10510.486, 235.565, 52572.990 20/05/04,00:36:34,16,10,1, 11.9,1,1, 2.805, 10510.457, 235.508, 52572.948 20/05/04,00:36:34,17,10,1, 11.9,1,1, 2.805, 10510.497, 235.564, 52573.013 20/05/04,00:36:34,18,10,1, 11.9,1,1, 2.805, 10510.502, 235.538, 52573.004 20/05/04,00:36:34,19,10,1, 11.9,1,1, 2.805, 10510.461, 235.550, 52573.003 20/05/04,00:36:35,00,10,1, 11.9,1,1, 2.804, 10510.379, 235.711, 52573.137 20/05/04,00:36:35,01,10,1, 11.9,1,1, 2.804, 10510.469, 235.577, 52572.988 20/05/04,00:36:35,02,10,1, 11.9,1,1, 2.804, 10510.475, 235.611, 52573.063 20/05/04,00:36:35,03,10,1, 11.9,1,1, 2.804, 10510.463, 235.592, 52573.027 20/05/04,00:36:35,04,10,1, 11.9,1,1, 2.804, 10510.468, 235.612, 52573.040 20/05/04,00:36:35,05,10,1, 11.9,1,1, 2.804, 10510.458, 235.628, 52573.062 20/05/04,00:36:35,06,10,1, 11.9,1,1, 2.804, 10510.446, 235.610, 52573.101 20/05/04,00:36:35,07,10,1, 11.9,1,1, 2.804, 10510.440, 235.652, 52573.080 20/05/04,00:36:35,08,10,1, 11.9,1,1, 2.804, 10510.459, 235.630, 52573.088 20/05/04,00:36:35,09,10,1, 11.9,1,1, 2.804, 10510.431, 235.630, 52573.069 20/05/04,00:36:35,10,10,1, 11.9,1,1, 2.804, 10510.445, 235.637, 52573.090 20/05/04,00:36:35,11,10,1, 11.9,1,1, 2.804, 10510.425, 235.628, 52573.125 20/05/04,00:36:35,12,10,1, 11.9,1,1, 2.804, 10510.416, 235.660, 52573.100 20/05/04,00:36:35,13,10,1, 11.9,1,1, 2.804, 10510.415, 235.664, 52573.103 20/05/04,00:36:35,14,10,1, 11.9,1,1, 2.804, 10510.437, 235.691, 52573.119 20/05/04,00:36:35,15,10,1, 11.9,1,1, 2.804, 10510.431, 235.684, 52573.133 20/05/04,00:36:35,16,10,1, 11.9,1,1, 2.804, 10510.443, 235.670, 52573.151 20/05/04,00:36:35,17,10,1, 11.9,1,1, 2.804, 10510.407, 235.696, 52573.104 20/05/04,00:36:35,18,10,1, 11.9,1,1, 2.804, 10510.434, 235.699, 52573.132 20/05/04,00:36:35,19,10,1, 11.9,1,1, 2.804, 10510.383, 235.711, 52573.137 20/05/04,00:36:36,00,10,1, 11.9,1,1, 2.807, 10510.321, 235.800, 52573.151 20/05/04,00:36:36,01,10,1, 11.9,1,1, 2.807, 10510.380, 235.724, 52573.154 20/05/04,00:36:36,02,10,1, 11.9,1,1, 2.807, 10510.387, 235.726, 52573.171 20/05/04,00:36:36,03,10,1, 11.9,1,1, 2.807, 10510.405, 235.735, 52573.194 20/05/04,00:36:36,04,10,1, 11.9,1,1, 2.807, 10510.379, 235.747, 52573.215 20/05/04,00:36:36,05,10,1, 11.9,1,1, 2.807, 10510.368, 235.765, 52573.224 20/05/04,00:36:36,06,10,1, 11.9,1,1, 2.807, 10510.359, 235.728, 52573.175 20/05/04,00:36:36,07,10,1, 11.9,1,1, 2.807, 10510.365, 235.724, 52573.171 20/05/04,00:36:36,08,10,1, 11.9,1,1, 2.807, 10510.381, 235.724, 52573.211 20/05/04,00:36:36,09,10,1, 11.9,1,1, 2.807, 10510.386, 235.773, 52573.213 20/05/04,00:36:36,10,10,1, 11.9,1,1, 2.807, 10510.379, 235.756, 52573.199 20/05/04,00:36:36,11,10,1, 11.9,1,1, 2.807, 10510.345, 235.769, 52573.235 20/05/04,00:36:36,12,10,1, 11.9,1,1, 2.807, 10510.383, 235.761, 52573.220 20/05/04,00:36:36,13,10,1, 11.9,1,1, 2.807, 10510.335, 235.768, 52573.170 20/05/04,00:36:36,14,10,1, 11.9,1,1, 2.807, 10510.343, 235.800, 52573.186 20/05/04,00:36:36,15,10,1, 11.9,1,1, 2.807, 10510.349, 235.791, 52573.184 20/05/04,00:36:36,16,10,1, 11.9,1,1, 2.807, 10510.338, 235.796, 52573.219 20/05/04,00:36:36,17,10,1, 11.9,1,1, 2.807, 10510.354, 235.805, 52573.233 20/05/04,00:36:36,18,10,1, 11.9,1,1, 2.807, 10510.377, 235.814, 52573.184 20/05/04,00:36:36,19,10,1, 11.9,1,1, 2.807, 10510.326, 235.800, 52573.151 20/05/04,00:36:37,00,10,1, 11.9,1,1, 2.808, 10510.271, 235.894, 52573.329 20/05/04,00:36:37,01,10,1, 11.9,1,1, 2.808, 10510.324, 235.824, 52573.226 20/05/04,00:36:37,02,10,1, 11.9,1,1, 2.808, 10510.315, 235.810, 52573.217 20/05/04,00:36:37,03,10,1, 11.9,1,1, 2.808, 10510.326, 235.828, 52573.280 20/05/04,00:36:37,04,10,1, 11.9,1,1, 2.808, 10510.298, 235.869, 52573.282 20/05/04,00:36:37,05,10,1, 11.9,1,1, 2.808, 10510.303, 235.848, 52573.244 20/05/04,00:36:37,06,10,1, 11.9,1,1, 2.808, 10510.316, 235.859, 52573.269 20/05/04,00:36:37,07,10,1, 11.9,1,1, 2.808, 10510.301, 235.876, 52573.278 20/05/04,00:36:37,08,10,1, 11.9,1,1, 2.808, 10510.294, 235.837, 52573.274 20/05/04,00:36:37,09,10,1, 11.9,1,1, 2.808, 10510.334, 235.860, 52573.278 20/05/04,00:36:37,10,10,1, 11.9,1,1, 2.808, 10510.301, 235.828, 52573.277 20/05/04,00:36:37,11,10,1, 11.9,1,1, 2.808, 10510.320, 235.878, 52573.244 20/05/04,00:36:37,12,10,1, 11.9,1,1, 2.808, 10510.281, 235.866, 52573.268 20/05/04,00:36:37,13,10,1, 11.9,1,1, 2.808, 10510.293, 235.863, 52573.270 20/05/04,00:36:37,14,10,1, 11.9,1,1, 2.808, 10510.301, 235.872, 52573.263 20/05/04,00:36:37,15,10,1, 11.9,1,1, 2.808, 10510.296, 235.862, 52573.271 20/05/04,00:36:37,16,10,1, 11.9,1,1, 2.808, 10510.263, 235.898, 52573.295 20/05/04,00:36:37,17,10,1, 11.9,1,1, 2.808, 10510.289, 235.879, 52573.267 20/05/04,00:36:37,18,10,1, 11.9,1,1, 2.808, 10510.272, 235.869, 52573.283 20/05/04,00:36:37,19,10,1, 11.9,1,1, 2.808, 10510.277, 235.894, 52573.329 20/05/04,00:36:38,00,10,1, 11.8,1,1, 2.803, 10510.170, 235.905, 52573.318 20/05/04,00:36:38,01,10,1, 11.8,1,1, 2.803, 10510.267, 235.862, 52573.267 20/05/04,00:36:38,02,10,1, 11.8,1,1, 2.803, 10510.266, 235.905, 52573.326 20/05/04,00:36:38,03,10,1, 11.8,1,1, 2.803, 10510.254, 235.905, 52573.290 20/05/04,00:36:38,04,10,1, 11.8,1,1, 2.803, 10510.254, 235.899, 52573.324 20/05/04,00:36:38,05,10,1, 11.8,1,1, 2.803, 10510.250, 235.894, 52573.335 20/05/04,00:36:38,06,10,1, 11.8,1,1, 2.803, 10510.274, 235.925, 52573.315 20/05/04,00:36:38,07,10,1, 11.8,1,1, 2.803, 10510.258, 235.903, 52573.326 20/05/04,00:36:38,08,10,1, 11.8,1,1, 2.803, 10510.274, 235.910, 52573.314 20/05/04,00:36:38,09,10,1, 11.8,1,1, 2.803, 10510.242, 235.901, 52573.319 20/05/04,00:36:38,10,10,1, 11.8,1,1, 2.803, 10510.232, 235.909, 52573.340 20/05/04,00:36:38,11,10,1, 11.8,1,1, 2.803, 10510.239, 235.917, 52573.327 20/05/04,00:36:38,12,10,1, 11.8,1,1, 2.803, 10510.256, 235.907, 52573.370 20/05/04,00:36:38,13,10,1, 11.8,1,1, 2.803, 10510.233, 235.906, 52573.323 20/05/04,00:36:38,14,10,1, 11.8,1,1, 2.803, 10510.241, 235.923, 52573.355 20/05/04,00:36:38,15,10,1, 11.8,1,1, 2.803, 10510.225, 235.909, 52573.358 20/05/04,00:36:38,16,10,1, 11.8,1,1, 2.803, 10510.204, 235.912, 52573.341 20/05/04,00:36:38,17,10,1, 11.8,1,1, 2.803, 10510.218, 235.924, 52573.353 20/05/04,00:36:38,18,10,1, 11.8,1,1, 2.803, 10510.225, 235.900, 52573.354 20/05/04,00:36:38,19,10,1, 11.8,1,1, 2.803, 10510.172, 235.905, 52573.318 20/05/04,00:36:39,00,10,1, 11.8,1,1, 2.800, 10510.104, 235.918, 52573.427 20/05/04,00:36:39,01,10,1, 11.8,1,1, 2.800, 10510.200, 235.923, 52573.308 20/05/04,00:36:39,02,10,1, 11.8,1,1, 2.800, 10510.187, 235.927, 52573.337 20/05/04,00:36:39,03,10,1, 11.8,1,1, 2.800, 10510.198, 235.906, 52573.324 20/05/04,00:36:39,04,10,1, 11.8,1,1, 2.800, 10510.193, 235.895, 52573.161 20/05/04,00:36:39,05,10,1, 11.8,1,1, 2.800, 10510.169, 235.931, 52573.332 20/05/04,00:36:39,06,10,1, 11.8,1,1, 2.800, 10510.160, 235.936, 52573.366 20/05/04,00:36:39,07,10,1, 11.8,1,1, 2.800, 10510.173, 235.939, 52573.369 20/05/04,00:36:39,08,10,1, 11.8,1,1, 2.800, 10510.160, 235.913, 52573.382 20/05/04,00:36:39,09,10,1, 11.8,1,1, 2.800, 10510.165, 235.939, 52573.387 20/05/04,00:36:39,10,10,1, 11.8,1,1, 2.800, 10510.150, 235.934, 52573.358 20/05/04,00:36:39,11,10,1, 11.8,1,1, 2.800, 10510.163, 235.906, 52573.357 20/05/04,00:36:39,12,10,1, 11.8,1,1, 2.800, 10510.148, 235.927, 52573.398 20/05/04,00:36:39,13,10,1, 11.8,1,1, 2.800, 10510.165, 235.920, 52573.389 20/05/04,00:36:39,14,10,1, 11.8,1,1, 2.800, 10510.117, 235.924, 52573.349 20/05/04,00:36:39,15,10,1, 11.8,1,1, 2.800, 10510.125, 235.913, 52573.398 20/05/04,00:36:39,16,10,1, 11.8,1,1, 2.800, 10510.127, 235.922, 52573.411 20/05/04,00:36:39,17,10,1, 11.8,1,1, 2.800, 10510.126, 235.919, 52573.382 20/05/04,00:36:39,18,10,1, 11.8,1,1, 2.800, 10510.144, 235.906, 52573.405 20/05/04,00:36:39,19,10,1, 11.8,1,1, 2.800, 10510.106, 235.918, 52573.427 20/05/04,00:36:40,00,10,1, 11.9,1,1, 2.805, 10510.020, 235.922, 52573.371 20/05/04,00:36:40,01,10,1, 11.9,1,1, 2.805, 10510.090, 235.915, 52573.461 20/05/04,00:36:40,02,10,1, 11.9,1,1, 2.805, 10510.101, 235.915, 52573.405 20/05/04,00:36:40,03,10,1, 11.9,1,1, 2.805, 10510.101, 235.902, 52573.424 20/05/04,00:36:40,04,10,1, 11.9,1,1, 2.805, 10510.088, 235.918, 52573.390 20/05/04,00:36:40,05,10,1, 11.9,1,1, 2.805, 10510.088, 235.883, 52573.351 20/05/04,00:36:40,06,10,1, 11.9,1,1, 2.805, 10510.086, 235.953, 52573.359 20/05/04,00:36:40,07,10,1, 11.9,1,1, 2.805, 10510.065, 235.881, 52573.339 20/05/04,00:36:40,08,10,1, 11.9,1,1, 2.805, 10510.056, 235.906, 52573.386 20/05/04,00:36:40,09,10,1, 11.9,1,1, 2.805, 10510.039, 235.935, 52573.388 20/05/04,00:36:40,10,10,1, 11.9,1,1, 2.805, 10510.045, 235.909, 52573.371 20/05/04,00:36:40,11,10,1, 11.9,1,1, 2.805, 10510.062, 235.937, 52573.355 20/05/04,00:36:40,12,10,1, 11.9,1,1, 2.805, 10510.054, 235.916, 52573.315 20/05/04,00:36:40,13,10,1, 11.9,1,1, 2.805, 10510.068, 235.941, 52573.375 20/05/04,00:36:40,14,10,1, 11.9,1,1, 2.805, 10510.023, 235.905, 52573.376 20/05/04,00:36:40,15,10,1, 11.9,1,1, 2.805, 10510.057, 235.900, 52573.355 20/05/04,00:36:40,16,10,1, 11.9,1,1, 2.805, 10510.020, 235.923, 52573.380 20/05/04,00:36:40,17,10,1, 11.9,1,1, 2.805, 10510.021, 235.929, 52573.393 20/05/04,00:36:40,18,10,1, 11.9,1,1, 2.805, 10510.038, 235.923, 52573.388 20/05/04,00:36:40,19,10,1, 11.9,1,1, 2.805, 10510.023, 235.922, 52573.371 20/05/04,00:36:41,00,10,1, 11.9,1,1, 2.808, 10509.928, 235.955, 52573.430 20/05/04,00:36:41,01,10,1, 11.9,1,1, 2.808, 10510.005, 235.917, 52573.353 20/05/04,00:36:41,02,10,1, 11.9,1,1, 2.808, 10510.029, 235.956, 52573.371 20/05/04,00:36:41,03,10,1, 11.9,1,1, 2.808, 10510.021, 235.949, 52573.376 20/05/04,00:36:41,04,10,1, 11.9,1,1, 2.808, 10510.009, 235.893, 52573.296 20/05/04,00:36:41,05,10,1, 11.9,1,1, 2.808, 10510.004, 235.981, 52573.365 20/05/04,00:36:41,06,10,1, 11.9,1,1, 2.808, 10509.986, 235.903, 52573.389 20/05/04,00:36:41,07,10,1, 11.9,1,1, 2.808, 10509.989, 235.965, 52573.407 20/05/04,00:36:41,08,10,1, 11.9,1,1, 2.808, 10509.992, 235.949, 52573.422 20/05/04,00:36:41,09,10,1, 11.9,1,1, 2.808, 10509.995, 235.962, 52573.349 20/05/04,00:36:41,10,10,1, 11.9,1,1, 2.808, 10509.981, 235.988, 52573.417 20/05/04,00:36:41,11,10,1, 11.9,1,1, 2.808, 10509.980, 235.938, 52573.405 20/05/04,00:36:41,12,10,1, 11.9,1,1, 2.808, 10509.952, 235.944, 52573.403 20/05/04,00:36:41,13,10,1, 11.9,1,1, 2.808, 10509.971, 235.945, 52573.395 20/05/04,00:36:41,14,10,1, 11.9,1,1, 2.808, 10509.970, 235.952, 52573.441 20/05/04,00:36:41,15,10,1, 11.9,1,1, 2.808, 10509.943, 235.954, 52573.425 20/05/04,00:36:41,16,10,1, 11.9,1,1, 2.808, 10509.961, 235.975, 52573.436 20/05/04,00:36:41,17,10,1, 11.9,1,1, 2.808, 10509.949, 235.949, 52573.457 20/05/04,00:36:41,18,10,1, 11.9,1,1, 2.808, 10509.955, 235.955, 52573.427 20/05/04,00:36:41,19,10,1, 11.9,1,1, 2.808, 10509.936, 235.955, 52573.430 20/05/04,00:36:42,00,10,1, 11.9,1,1, 2.806, 10509.837, 235.976, 52573.465 20/05/04,00:36:42,01,10,1, 11.9,1,1, 2.806, 10509.926, 235.965, 52573.456 20/05/04,00:36:42,02,10,1, 11.9,1,1, 2.806, 10509.905, 235.978, 52573.439 20/05/04,00:36:42,03,10,1, 11.9,1,1, 2.806, 10509.949, 235.971, 52573.448 20/05/04,00:36:42,04,10,1, 11.9,1,1, 2.806, 10509.929, 236.002, 52573.459 20/05/04,00:36:42,05,10,1, 11.9,1,1, 2.806, 10509.935, 235.951, 52573.428 20/05/04,00:36:42,06,10,1, 11.9,1,1, 2.806, 10509.942, 235.989, 52573.475 20/05/04,00:36:42,07,10,1, 11.9,1,1, 2.806, 10509.926, 235.951, 52573.467 20/05/04,00:36:42,08,10,1, 11.9,1,1, 2.806, 10509.923, 235.963, 52573.527 20/05/04,00:36:42,09,10,1, 11.9,1,1, 2.806, 10509.930, 235.989, 52573.509 20/05/04,00:36:42,10,10,1, 11.9,1,1, 2.806, 10509.903, 235.975, 52573.424 20/05/04,00:36:42,11,10,1, 11.9,1,1, 2.806, 10509.944, 235.975, 52573.496 20/05/04,00:36:42,12,10,1, 11.9,1,1, 2.806, 10509.897, 235.984, 52573.469 20/05/04,00:36:42,13,10,1, 11.9,1,1, 2.806, 10509.895, 235.977, 52573.459 20/05/04,00:36:42,14,10,1, 11.9,1,1, 2.806, 10509.897, 235.967, 52573.491 20/05/04,00:36:42,15,10,1, 11.9,1,1, 2.806, 10509.922, 235.981, 52573.479 20/05/04,00:36:42,16,10,1, 11.9,1,1, 2.806, 10509.876, 235.988, 52573.492 20/05/04,00:36:42,17,10,1, 11.9,1,1, 2.806, 10509.875, 235.964, 52573.477 20/05/04,00:36:42,18,10,1, 11.9,1,1, 2.806, 10509.895, 236.012, 52573.488 20/05/04,00:36:42,19,10,1, 11.9,1,1, 2.806, 10509.842, 235.976, 52573.465 20/05/04,00:36:43,00,10,1, 11.9,1,1, 2.804, 10509.778, 236.012, 52573.621 20/05/04,00:36:43,01,10,1, 11.9,1,1, 2.804, 10509.896, 235.975, 52573.576 20/05/04,00:36:43,02,10,1, 11.9,1,1, 2.804, 10509.856, 235.947, 52573.436 20/05/04,00:36:43,03,10,1, 11.9,1,1, 2.804, 10509.894, 236.019, 52573.522 20/05/04,00:36:43,04,10,1, 11.9,1,1, 2.804, 10509.843, 235.969, 52573.531 20/05/04,00:36:43,05,10,1, 11.9,1,1, 2.804, 10509.855, 235.996, 52573.574 20/05/04,00:36:43,06,10,1, 11.9,1,1, 2.804, 10509.867, 235.994, 52573.526 20/05/04,00:36:43,07,10,1, 11.9,1,1, 2.804, 10509.842, 236.004, 52573.547 20/05/04,00:36:43,08,10,1, 11.9,1,1, 2.804, 10509.844, 236.011, 52573.522 20/05/04,00:36:43,09,10,1, 11.9,1,1, 2.804, 10509.840, 235.990, 52573.548 20/05/04,00:36:43,10,10,1, 11.9,1,1, 2.804, 10509.837, 236.012, 52573.553 20/05/04,00:36:43,11,10,1, 11.9,1,1, 2.804, 10509.835, 236.001, 52573.502 20/05/04,00:36:43,12,10,1, 11.9,1,1, 2.804, 10509.836, 236.021, 52573.529 20/05/04,00:36:43,13,10,1, 11.9,1,1, 2.804, 10509.827, 235.981, 52573.524 20/05/04,00:36:43,14,10,1, 11.9,1,1, 2.804, 10509.814, 236.015, 52573.615 20/05/04,00:36:43,15,10,1, 11.9,1,1, 2.804, 10509.797, 235.987, 52573.561 20/05/04,00:36:43,16,10,1, 11.9,1,1, 2.804, 10509.788, 235.991, 52573.562 20/05/04,00:36:43,17,10,1, 11.9,1,1, 2.804, 10509.784, 236.027, 52573.615 20/05/04,00:36:43,18,10,1, 11.9,1,1, 2.804, 10509.789, 235.982, 52573.592 20/05/04,00:36:43,19,10,1, 11.9,1,1, 2.804, 10509.780, 236.012, 52573.621 20/05/04,00:36:44,00,10,1, 11.8,1,1, 2.805, 10509.686, 236.049, 52573.714 20/05/04,00:36:44,01,10,1, 11.8,1,1, 2.805, 10509.812, 236.021, 52573.601 20/05/04,00:36:44,02,10,1, 11.8,1,1, 2.805, 10509.774, 236.046, 52573.605 20/05/04,00:36:44,03,10,1, 11.8,1,1, 2.805, 10509.766, 235.993, 52573.620 20/05/04,00:36:44,04,10,1, 11.8,1,1, 2.805, 10509.774, 236.029, 52573.611 20/05/04,00:36:44,05,10,1, 11.8,1,1, 2.805, 10509.762, 236.013, 52573.613 20/05/04,00:36:44,06,10,1, 11.8,1,1, 2.805, 10509.759, 236.014, 52573.643 20/05/04,00:36:44,07,10,1, 11.8,1,1, 2.805, 10509.761, 236.028, 52573.618 20/05/04,00:36:44,08,10,1, 11.8,1,1, 2.805, 10509.756, 236.020, 52573.577 20/05/04,00:36:44,09,10,1, 11.8,1,1, 2.805, 10509.751, 236.044, 52573.598 20/05/04,00:36:44,10,10,1, 11.8,1,1, 2.805, 10509.749, 236.029, 52573.595 20/05/04,00:36:44,11,10,1, 11.8,1,1, 2.805, 10509.742, 236.038, 52573.640 20/05/04,00:36:44,12,10,1, 11.8,1,1, 2.805, 10509.739, 236.019, 52573.599 20/05/04,00:36:44,13,10,1, 11.8,1,1, 2.805, 10509.728, 236.075, 52573.654 20/05/04,00:36:44,14,10,1, 11.8,1,1, 2.805, 10509.732, 236.044, 52573.623 20/05/04,00:36:44,15,10,1, 11.8,1,1, 2.805, 10509.733, 236.049, 52573.652 20/05/04,00:36:44,16,10,1, 11.8,1,1, 2.805, 10509.696, 236.077, 52573.638 20/05/04,00:36:44,17,10,1, 11.8,1,1, 2.805, 10509.723, 236.033, 52573.685 20/05/04,00:36:44,18,10,1, 11.8,1,1, 2.805, 10509.711, 236.100, 52573.704 20/05/04,00:36:44,19,10,1, 11.8,1,1, 2.805, 10509.690, 236.049, 52573.714 20/05/04,00:36:45,00,10,1, 11.9,1,1, 2.806, 10509.620, 236.114, 52573.738 20/05/04,00:36:45,01,10,1, 11.9,1,1, 2.806, 10509.701, 236.097, 52573.723 20/05/04,00:36:45,02,10,1, 11.9,1,1, 2.806, 10509.689, 236.035, 52573.666 20/05/04,00:36:45,03,10,1, 11.9,1,1, 2.806, 10509.681, 236.099, 52573.701 20/05/04,00:36:45,04,10,1, 11.9,1,1, 2.806, 10509.640, 236.031, 52573.449 20/05/04,00:36:45,05,10,1, 11.9,1,1, 2.806, 10509.713, 236.110, 52573.973 20/05/04,00:36:45,06,10,1, 11.9,1,1, 2.806, 10509.715, 236.069, 52573.610 20/05/04,00:36:45,07,10,1, 11.9,1,1, 2.806, 10509.682, 236.090, 52573.731 20/05/04,00:36:45,08,10,1, 11.9,1,1, 2.806, 10509.643, 236.082, 52573.724 20/05/04,00:36:45,09,10,1, 11.9,1,1, 2.806, 10509.663, 236.097, 52573.721 20/05/04,00:36:45,10,10,1, 11.9,1,1, 2.806, 10509.665, 236.135, 52573.662 20/05/04,00:36:45,11,10,1, 11.9,1,1, 2.806, 10509.652, 236.089, 52573.700 20/05/04,00:36:45,12,10,1, 11.9,1,1, 2.806, 10509.650, 236.126, 52573.712 20/05/04,00:36:45,13,10,1, 11.9,1,1, 2.806, 10509.633, 236.119, 52573.694 20/05/04,00:36:45,14,10,1, 11.9,1,1, 2.806, 10509.636, 236.157, 52573.686 20/05/04,00:36:45,15,10,1, 11.9,1,1, 2.806, 10509.624, 236.137, 52573.724 20/05/04,00:36:45,16,10,1, 11.9,1,1, 2.806, 10509.626, 236.118, 52573.704 20/05/04,00:36:45,17,10,1, 11.9,1,1, 2.806, 10509.621, 236.150, 52573.746 20/05/04,00:36:45,18,10,1, 11.9,1,1, 2.806, 10509.613, 236.108, 52573.731 20/05/04,00:36:45,19,10,1, 11.9,1,1, 2.806, 10509.626, 236.114, 52573.738 20/05/04,00:36:46,00,10,1, 11.9,1,1, 2.805, 10509.528, 236.190, 52573.812 20/05/04,00:36:46,01,10,1, 11.9,1,1, 2.805, 10509.583, 236.111, 52573.721 20/05/04,00:36:46,02,10,1, 11.9,1,1, 2.805, 10509.666, 236.152, 52573.839 20/05/04,00:36:46,03,10,1, 11.9,1,1, 2.805, 10509.614, 236.130, 52573.815 20/05/04,00:36:46,04,10,1, 11.9,1,1, 2.805, 10509.603, 236.162, 52573.786 20/05/04,00:36:46,05,10,1, 11.9,1,1, 2.805, 10509.585, 236.164, 52573.750 20/05/04,00:36:46,06,10,1, 11.9,1,1, 2.805, 10509.576, 236.161, 52573.761 20/05/04,00:36:46,07,10,1, 11.9,1,1, 2.805, 10509.581, 236.153, 52573.757 20/05/04,00:36:46,08,10,1, 11.9,1,1, 2.805, 10509.585, 236.169, 52573.772 20/05/04,00:36:46,09,10,1, 11.9,1,1, 2.805, 10509.585, 236.189, 52573.750 20/05/04,00:36:46,10,10,1, 11.9,1,1, 2.805, 10509.580, 236.162, 52573.791 20/05/04,00:36:46,11,10,1, 11.9,1,1, 2.805, 10509.560, 236.211, 52573.770 20/05/04,00:36:46,12,10,1, 11.9,1,1, 2.805, 10509.562, 236.171, 52573.777 20/05/04,00:36:46,13,10,1, 11.9,1,1, 2.805, 10509.559, 236.185, 52573.760 20/05/04,00:36:46,14,10,1, 11.9,1,1, 2.805, 10509.550, 236.190, 52573.787 20/05/04,00:36:46,15,10,1, 11.9,1,1, 2.805, 10509.538, 236.163, 52573.769 20/05/04,00:36:46,16,10,1, 11.9,1,1, 2.805, 10509.555, 236.236, 52573.806 20/05/04,00:36:46,17,10,1, 11.9,1,1, 2.805, 10509.533, 236.181, 52573.806 20/05/04,00:36:46,18,10,1, 11.9,1,1, 2.805, 10509.533, 236.207, 52573.763 20/05/04,00:36:46,19,10,1, 11.9,1,1, 2.805, 10509.529, 236.190, 52573.812 20/05/04,00:36:47,00,10,1, 11.9,1,1, 2.804, 10509.419, 236.250, 52573.903 20/05/04,00:36:47,01,10,1, 11.9,1,1, 2.804, 10509.517, 236.235, 52573.833 20/05/04,00:36:47,02,10,1, 11.9,1,1, 2.804, 10509.512, 236.187, 52573.828 20/05/04,00:36:47,03,10,1, 11.9,1,1, 2.804, 10509.520, 236.226, 52573.858 20/05/04,00:36:47,04,10,1, 11.9,1,1, 2.804, 10509.507, 236.239, 52573.844 20/05/04,00:36:47,05,10,1, 11.9,1,1, 2.804, 10509.493, 236.229, 52573.819 20/05/04,00:36:47,06,10,1, 11.9,1,1, 2.804, 10509.516, 236.223, 52573.825 20/05/04,00:36:47,07,10,1, 11.9,1,1, 2.804, 10509.489, 236.212, 52573.845 20/05/04,00:36:47,08,10,1, 11.9,1,1, 2.804, 10509.476, 236.251, 52573.847 20/05/04,00:36:47,09,10,1, 11.9,1,1, 2.804, 10509.475, 236.231, 52573.815 20/05/04,00:36:47,10,10,1, 11.9,1,1, 2.804, 10509.462, 236.257, 52573.851 20/05/04,00:36:47,11,10,1, 11.9,1,1, 2.804, 10509.461, 236.242, 52573.790 20/05/04,00:36:47,12,10,1, 11.9,1,1, 2.804, 10509.480, 236.244, 52573.842 20/05/04,00:36:47,13,10,1, 11.9,1,1, 2.804, 10509.469, 236.253, 52573.853 20/05/04,00:36:47,14,10,1, 11.9,1,1, 2.804, 10509.479, 236.230, 52573.837 20/05/04,00:36:47,15,10,1, 11.9,1,1, 2.804, 10509.460, 236.270, 52573.877 20/05/04,00:36:47,16,10,1, 11.9,1,1, 2.804, 10509.455, 236.253, 52573.715 20/05/04,00:36:47,17,10,1, 11.9,1,1, 2.804, 10509.460, 236.251, 52573.955 20/05/04,00:36:47,18,10,1, 11.9,1,1, 2.804, 10509.476, 236.268, 52573.921 20/05/04,00:36:47,19,10,1, 11.9,1,1, 2.804, 10509.425, 236.250, 52573.903 20/05/04,00:36:48,00,10,1, 11.9,1,1, 2.804, 10509.328, 236.290, 52573.945 20/05/04,00:36:48,01,10,1, 11.9,1,1, 2.804, 10509.408, 236.250, 52573.899 20/05/04,00:36:48,02,10,1, 11.9,1,1, 2.804, 10509.429, 236.303, 52573.894 20/05/04,00:36:48,03,10,1, 11.9,1,1, 2.804, 10509.403, 236.282, 52573.901 20/05/04,00:36:48,04,10,1, 11.9,1,1, 2.804, 10509.414, 236.284, 52573.921 20/05/04,00:36:48,05,10,1, 11.9,1,1, 2.804, 10509.393, 236.248, 52573.883 20/05/04,00:36:48,06,10,1, 11.9,1,1, 2.804, 10509.431, 236.274, 52573.922 20/05/04,00:36:48,07,10,1, 11.9,1,1, 2.804, 10509.415, 236.302, 52573.881 20/05/04,00:36:48,08,10,1, 11.9,1,1, 2.804, 10509.395, 236.276, 52573.916 20/05/04,00:36:48,09,10,1, 11.9,1,1, 2.804, 10509.382, 236.295, 52573.907 20/05/04,00:36:48,10,10,1, 11.9,1,1, 2.804, 10509.376, 236.270, 52573.861 20/05/04,00:36:48,11,10,1, 11.9,1,1, 2.804, 10509.396, 236.316, 52573.933 20/05/04,00:36:48,12,10,1, 11.9,1,1, 2.804, 10509.387, 236.285, 52573.941 20/05/04,00:36:48,13,10,1, 11.9,1,1, 2.804, 10509.390, 236.276, 52573.894 20/05/04,00:36:48,14,10,1, 11.9,1,1, 2.804, 10509.389, 236.319, 52573.957 20/05/04,00:36:48,15,10,1, 11.9,1,1, 2.804, 10509.368, 236.280, 52573.922 20/05/04,00:36:48,16,10,1, 11.9,1,1, 2.804, 10509.378, 236.293, 52573.951 20/05/04,00:36:48,17,10,1, 11.9,1,1, 2.804, 10509.334, 236.285, 52573.944 20/05/04,00:36:48,18,10,1, 11.9,1,1, 2.804, 10509.354, 236.290, 52573.931 20/05/04,00:36:48,19,10,1, 11.9,1,1, 2.804, 10509.331, 236.290, 52573.945 20/05/04,00:36:49,00,10,1, 11.8,1,1, 2.805, 10509.244, 236.275, 52573.998 20/05/04,00:36:49,01,10,1, 11.8,1,1, 2.805, 10509.346, 236.298, 52573.959 20/05/04,00:36:49,02,10,1, 11.8,1,1, 2.805, 10509.340, 236.279, 52573.956 20/05/04,00:36:49,03,10,1, 11.8,1,1, 2.805, 10509.318, 236.293, 52573.928 20/05/04,00:36:49,04,10,1, 11.8,1,1, 2.805, 10509.327, 236.267, 52573.944 20/05/04,00:36:49,05,10,1, 11.8,1,1, 2.805, 10509.317, 236.297, 52574.020 20/05/04,00:36:49,06,10,1, 11.8,1,1, 2.805, 10509.298, 236.303, 52573.964 20/05/04,00:36:49,07,10,1, 11.8,1,1, 2.805, 10509.315, 236.284, 52573.975 20/05/04,00:36:49,08,10,1, 11.8,1,1, 2.805, 10509.286, 236.325, 52574.015 20/05/04,00:36:49,09,10,1, 11.8,1,1, 2.805, 10509.316, 236.266, 52574.019 20/05/04,00:36:49,10,10,1, 11.8,1,1, 2.805, 10509.319, 236.309, 52574.000 20/05/04,00:36:49,11,10,1, 11.8,1,1, 2.805, 10509.294, 236.296, 52573.996 20/05/04,00:36:49,12,10,1, 11.8,1,1, 2.805, 10509.285, 236.281, 52574.026 20/05/04,00:36:49,13,10,1, 11.8,1,1, 2.805, 10509.271, 236.322, 52574.024 20/05/04,00:36:49,14,10,1, 11.8,1,1, 2.805, 10509.294, 236.270, 52573.966 20/05/04,00:36:49,15,10,1, 11.8,1,1, 2.805, 10509.285, 236.324, 52574.079 20/05/04,00:36:49,16,10,1, 11.8,1,1, 2.805, 10509.255, 236.279, 52573.983 20/05/04,00:36:49,17,10,1, 11.8,1,1, 2.805, 10509.259, 236.282, 52574.022 20/05/04,00:36:49,18,10,1, 11.8,1,1, 2.805, 10509.269, 236.279, 52574.042 20/05/04,00:36:49,19,10,1, 11.8,1,1, 2.805, 10509.245, 236.275, 52573.998 20/05/04,00:36:50,00,10,1, 11.9,1,1, 2.805, 10509.144, 236.316, 52574.123 20/05/04,00:36:50,01,10,1, 11.9,1,1, 2.805, 10509.229, 236.293, 52573.981 20/05/04,00:36:50,02,10,1, 11.9,1,1, 2.805, 10509.211, 236.286, 52574.018 20/05/04,00:36:50,03,10,1, 11.9,1,1, 2.805, 10509.212, 236.264, 52573.966 20/05/04,00:36:50,04,10,1, 11.9,1,1, 2.805, 10509.221, 236.295, 52574.014 20/05/04,00:36:50,05,10,1, 11.9,1,1, 2.805, 10509.202, 236.297, 52574.032 20/05/04,00:36:50,06,10,1, 11.9,1,1, 2.805, 10509.180, 236.271, 52573.994 20/05/04,00:36:50,07,10,1, 11.9,1,1, 2.805, 10509.207, 236.341, 52574.038 20/05/04,00:36:50,08,10,1, 11.9,1,1, 2.805, 10509.204, 236.282, 52574.037 20/05/04,00:36:50,09,10,1, 11.9,1,1, 2.805, 10509.194, 236.342, 52574.056 20/05/04,00:36:50,10,10,1, 11.9,1,1, 2.805, 10509.170, 236.292, 52574.050 20/05/04,00:36:50,11,10,1, 11.9,1,1, 2.805, 10509.192, 236.288, 52574.046 20/05/04,00:36:50,12,10,1, 11.9,1,1, 2.805, 10509.173, 236.319, 52574.086 20/05/04,00:36:50,13,10,1, 11.9,1,1, 2.805, 10509.173, 236.307, 52574.035 20/05/04,00:36:50,14,10,1, 11.9,1,1, 2.805, 10509.177, 236.305, 52574.074 20/05/04,00:36:50,15,10,1, 11.9,1,1, 2.805, 10509.162, 236.313, 52574.053 20/05/04,00:36:50,16,10,1, 11.9,1,1, 2.805, 10509.155, 236.322, 52574.088 20/05/04,00:36:50,17,10,1, 11.9,1,1, 2.805, 10509.177, 236.333, 52574.081 20/05/04,00:36:50,18,10,1, 11.9,1,1, 2.805, 10509.151, 236.316, 52574.081 20/05/04,00:36:50,19,10,1, 11.9,1,1, 2.805, 10509.151, 236.316, 52574.123 20/05/04,00:36:51,00,10,1, 11.9,1,1, 2.804, 10509.061, 236.305, 52574.138 20/05/04,00:36:51,01,10,1, 11.9,1,1, 2.804, 10509.140, 236.321, 52574.117 20/05/04,00:36:51,02,10,1, 11.9,1,1, 2.804, 10509.109, 236.300, 52574.091 20/05/04,00:36:51,03,10,1, 11.9,1,1, 2.804, 10509.130, 236.322, 52574.124 20/05/04,00:36:51,04,10,1, 11.9,1,1, 2.804, 10509.110, 236.286, 52574.073 20/05/04,00:36:51,05,10,1, 11.9,1,1, 2.804, 10509.129, 236.295, 52574.121 20/05/04,00:36:51,06,10,1, 11.9,1,1, 2.804, 10509.118, 236.341, 52574.156 20/05/04,00:36:51,07,10,1, 11.9,1,1, 2.804, 10509.103, 236.295, 52574.122 20/05/04,00:36:51,08,10,1, 11.9,1,1, 2.804, 10509.114, 236.334, 52574.133 20/05/04,00:36:51,09,10,1, 11.9,1,1, 2.804, 10509.092, 236.298, 52574.082 20/05/04,00:36:51,10,10,1, 11.9,1,1, 2.804, 10509.095, 236.310, 52574.118 20/05/04,00:36:51,11,10,1, 11.9,1,1, 2.804, 10509.078, 236.331, 52574.183 20/05/04,00:36:51,12,10,1, 11.9,1,1, 2.804, 10509.078, 236.295, 52574.123 20/05/04,00:36:51,13,10,1, 11.9,1,1, 2.804, 10509.093, 236.342, 52574.127 20/05/04,00:36:51,14,10,1, 11.9,1,1, 2.804, 10509.047, 236.300, 52574.127 20/05/04,00:36:51,15,10,1, 11.9,1,1, 2.804, 10509.075, 236.303, 52574.122 20/05/04,00:36:51,16,10,1, 11.9,1,1, 2.804, 10509.063, 236.320, 52574.130 20/05/04,00:36:51,17,10,1, 11.9,1,1, 2.804, 10509.044, 236.316, 52574.142 20/05/04,00:36:51,18,10,1, 11.9,1,1, 2.804, 10509.039, 236.321, 52574.146 20/05/04,00:36:51,19,10,1, 11.9,1,1, 2.804, 10509.063, 236.305, 52574.138 20/05/04,00:36:52,00,10,1, 11.9,1,1, 2.805, 10508.944, 236.344, 52574.252 20/05/04,00:36:52,01,10,1, 11.9,1,1, 2.805, 10509.061, 236.308, 52574.180 20/05/04,00:36:52,02,10,1, 11.9,1,1, 2.805, 10509.035, 236.341, 52574.221 20/05/04,00:36:52,03,10,1, 11.9,1,1, 2.805, 10509.026, 236.294, 52574.158 20/05/04,00:36:52,04,10,1, 11.9,1,1, 2.805, 10509.017, 236.302, 52574.166 20/05/04,00:36:52,05,10,1, 11.9,1,1, 2.805, 10508.992, 236.309, 52574.156 20/05/04,00:36:52,06,10,1, 11.9,1,1, 2.805, 10508.992, 236.295, 52574.163 20/05/04,00:36:52,07,10,1, 11.9,1,1, 2.805, 10509.023, 236.326, 52574.177 20/05/04,00:36:52,08,10,1, 11.9,1,1, 2.805, 10508.990, 236.289, 52574.115 20/05/04,00:36:52,09,10,1, 11.9,1,1, 2.805, 10509.011, 236.326, 52574.190 20/05/04,00:36:52,10,10,1, 11.9,1,1, 2.805, 10508.985, 236.320, 52574.184 20/05/04,00:36:52,11,10,1, 11.9,1,1, 2.805, 10508.987, 236.311, 52574.128 20/05/04,00:36:52,12,10,1, 11.9,1,1, 2.805, 10508.977, 236.338, 52574.187 20/05/04,00:36:52,13,10,1, 11.9,1,1, 2.805, 10508.983, 236.294, 52574.174 20/05/04,00:36:52,14,10,1, 11.9,1,1, 2.805, 10508.963, 236.289, 52574.212 20/05/04,00:36:52,15,10,1, 11.9,1,1, 2.805, 10508.966, 236.306, 52574.207 20/05/04,00:36:52,16,10,1, 11.9,1,1, 2.805, 10508.927, 236.314, 52574.231 20/05/04,00:36:52,17,10,1, 11.9,1,1, 2.805, 10508.935, 236.294, 52574.208 20/05/04,00:36:52,18,10,1, 11.9,1,1, 2.805, 10508.968, 236.294, 52574.236 20/05/04,00:36:52,19,10,1, 11.9,1,1, 2.805, 10508.946, 236.344, 52574.252 20/05/04,00:36:53,00,10,1, 11.9,1,1, 2.805, 10508.852, 236.321, 52574.279 20/05/04,00:36:53,01,10,1, 11.9,1,1, 2.805, 10508.969, 236.339, 52574.247 20/05/04,00:36:53,02,10,1, 11.9,1,1, 2.805, 10508.912, 236.297, 52574.210 20/05/04,00:36:53,03,10,1, 11.9,1,1, 2.805, 10508.927, 236.307, 52574.234 20/05/04,00:36:53,04,10,1, 11.9,1,1, 2.805, 10508.916, 236.333, 52574.242 20/05/04,00:36:53,05,10,1, 11.9,1,1, 2.805, 10508.892, 236.286, 52574.216 20/05/04,00:36:53,06,10,1, 11.9,1,1, 2.805, 10508.926, 236.344, 52574.252 20/05/04,00:36:53,07,10,1, 11.9,1,1, 2.805, 10508.891, 236.294, 52574.232 20/05/04,00:36:53,08,10,1, 11.9,1,1, 2.805, 10508.901, 236.330, 52574.272 20/05/04,00:36:53,09,10,1, 11.9,1,1, 2.805, 10508.905, 236.305, 52574.267 20/05/04,00:36:53,10,10,1, 11.9,1,1, 2.805, 10508.883, 236.310, 52574.277 20/05/04,00:36:53,11,10,1, 11.9,1,1, 2.805, 10508.900, 236.351, 52574.283 20/05/04,00:36:53,12,10,1, 11.9,1,1, 2.805, 10508.867, 236.332, 52574.259 20/05/04,00:36:53,13,10,1, 11.9,1,1, 2.805, 10508.895, 236.342, 52574.286 20/05/04,00:36:53,14,10,1, 11.9,1,1, 2.805, 10508.892, 236.324, 52574.315 20/05/04,00:36:53,15,10,1, 11.9,1,1, 2.805, 10508.864, 236.342, 52574.266 20/05/04,00:36:53,16,10,1, 11.9,1,1, 2.805, 10508.890, 236.323, 52574.289 20/05/04,00:36:53,17,10,1, 11.9,1,1, 2.805, 10508.831, 236.342, 52574.275 20/05/04,00:36:53,18,10,1, 11.9,1,1, 2.805, 10508.849, 236.362, 52574.328 20/05/04,00:36:53,19,10,1, 11.9,1,1, 2.805, 10508.856, 236.321, 52574.279 20/05/04,00:36:54,00,10,1, 11.9,1,1, 2.802, 10508.794, 236.347, 52574.418 20/05/04,00:36:54,01,10,1, 11.9,1,1, 2.802, 10508.840, 236.282, 52574.253 20/05/04,00:36:54,02,10,1, 11.9,1,1, 2.802, 10508.843, 236.309, 52574.315 20/05/04,00:36:54,03,10,1, 11.9,1,1, 2.802, 10508.817, 236.310, 52574.307 20/05/04,00:36:54,04,10,1, 11.9,1,1, 2.802, 10508.812, 236.271, 52574.307 20/05/04,00:36:54,05,10,1, 11.9,1,1, 2.802, 10508.849, 236.325, 52574.375 20/05/04,00:36:54,06,10,1, 11.9,1,1, 2.802, 10508.827, 236.273, 52574.317 20/05/04,00:36:54,07,10,1, 11.9,1,1, 2.802, 10508.821, 236.332, 52574.348 20/05/04,00:36:54,08,10,1, 11.9,1,1, 2.802, 10508.841, 236.319, 52574.365 20/05/04,00:36:54,09,10,1, 11.9,1,1, 2.802, 10508.793, 236.282, 52574.310 20/05/04,00:36:54,10,10,1, 11.9,1,1, 2.802, 10508.781, 236.321, 52574.368 20/05/04,00:36:54,11,10,1, 11.9,1,1, 2.802, 10508.784, 236.293, 52574.297 20/05/04,00:36:54,12,10,1, 11.9,1,1, 2.802, 10508.800, 236.317, 52574.379 20/05/04,00:36:54,13,10,1, 11.9,1,1, 2.802, 10508.774, 236.310, 52574.357 20/05/04,00:36:54,14,10,1, 11.9,1,1, 2.802, 10508.793, 236.318, 52574.375 20/05/04,00:36:54,15,10,1, 11.9,1,1, 2.802, 10508.776, 236.312, 52574.372 20/05/04,00:36:54,16,10,1, 11.9,1,1, 2.802, 10508.770, 236.326, 52574.327 20/05/04,00:36:54,17,10,1, 11.9,1,1, 2.802, 10508.783, 236.307, 52574.372 20/05/04,00:36:54,18,10,1, 11.9,1,1, 2.802, 10508.781, 236.278, 52574.347 20/05/04,00:36:54,19,10,1, 11.9,1,1, 2.802, 10508.801, 236.347, 52574.418 20/05/04,00:36:55,00,10,1, 11.9,1,1, 2.806, 10508.718, 236.347, 52574.471 20/05/04,00:36:55,01,10,1, 11.9,1,1, 2.806, 10508.746, 236.331, 52574.432 20/05/04,00:36:55,02,10,1, 11.9,1,1, 2.806, 10508.742, 236.318, 52574.433 20/05/04,00:36:55,03,10,1, 11.9,1,1, 2.806, 10508.762, 236.305, 52574.378 20/05/04,00:36:55,04,10,1, 11.9,1,1, 2.806, 10508.748, 236.368, 52574.380 20/05/04,00:36:55,05,10,1, 11.9,1,1, 2.806, 10508.727, 236.311, 52574.350 20/05/04,00:36:55,06,10,1, 11.9,1,1, 2.806, 10508.763, 236.337, 52574.446 20/05/04,00:36:55,07,10,1, 11.9,1,1, 2.806, 10508.744, 236.327, 52574.417 20/05/04,00:36:55,08,10,1, 11.9,1,1, 2.806, 10508.754, 236.319, 52574.403 20/05/04,00:36:55,09,10,1, 11.9,1,1, 2.806, 10508.745, 236.352, 52574.436 20/05/04,00:36:55,10,10,1, 11.9,1,1, 2.806, 10508.748, 236.339, 52574.401 20/05/04,00:36:55,11,10,1, 11.9,1,1, 2.806, 10508.746, 236.334, 52574.411 20/05/04,00:36:55,12,10,1, 11.9,1,1, 2.806, 10508.731, 236.321, 52574.429 20/05/04,00:36:55,13,10,1, 11.9,1,1, 2.806, 10508.735, 236.325, 52574.440 20/05/04,00:36:55,14,10,1, 11.9,1,1, 2.806, 10508.719, 236.328, 52574.443 20/05/04,00:36:55,15,10,1, 11.9,1,1, 2.806, 10508.725, 236.332, 52574.468 20/05/04,00:36:55,16,10,1, 11.9,1,1, 2.806, 10508.720, 236.338, 52574.459 20/05/04,00:36:55,17,10,1, 11.9,1,1, 2.806, 10508.719, 236.316, 52574.428 20/05/04,00:36:55,18,10,1, 11.9,1,1, 2.806, 10508.746, 236.360, 52574.468 20/05/04,00:36:55,19,10,1, 11.9,1,1, 2.806, 10508.723, 236.347, 52574.471 20/05/04,00:36:56,00,10,1, 11.8,1,1, 2.804, 10508.693, 236.398, 52574.593 20/05/04,00:36:56,01,10,1, 11.8,1,1, 2.804, 10508.721, 236.351, 52574.470 20/05/04,00:36:56,02,10,1, 11.8,1,1, 2.804, 10508.698, 236.337, 52574.458 20/05/04,00:36:56,03,10,1, 11.8,1,1, 2.804, 10508.700, 236.414, 52574.526 20/05/04,00:36:56,04,10,1, 11.8,1,1, 2.804, 10508.695, 236.305, 52574.477 20/05/04,00:36:56,05,10,1, 11.8,1,1, 2.804, 10508.725, 236.391, 52574.521 20/05/04,00:36:56,06,10,1, 11.8,1,1, 2.804, 10508.691, 236.375, 52574.543 20/05/04,00:36:56,07,10,1, 11.8,1,1, 2.804, 10508.686, 236.372, 52574.528 20/05/04,00:36:56,08,10,1, 11.8,1,1, 2.804, 10508.725, 236.380, 52574.547 20/05/04,00:36:56,09,10,1, 11.8,1,1, 2.804, 10508.670, 236.338, 52574.473 20/05/04,00:36:56,10,10,1, 11.8,1,1, 2.804, 10508.690, 236.370, 52574.551 20/05/04,00:36:56,11,10,1, 11.8,1,1, 2.804, 10508.681, 236.374, 52574.523 20/05/04,00:36:56,12,10,1, 11.8,1,1, 2.804, 10508.691, 236.380, 52574.521 20/05/04,00:36:56,13,10,1, 11.8,1,1, 2.804, 10508.711, 236.392, 52574.571 20/05/04,00:36:56,14,10,1, 11.8,1,1, 2.804, 10508.682, 236.393, 52574.558 20/05/04,00:36:56,15,10,1, 11.8,1,1, 2.804, 10508.694, 236.404, 52574.558 20/05/04,00:36:56,16,10,1, 11.8,1,1, 2.804, 10508.671, 236.384, 52574.572 20/05/04,00:36:56,17,10,1, 11.8,1,1, 2.804, 10508.687, 236.376, 52574.577 20/05/04,00:36:56,18,10,1, 11.8,1,1, 2.804, 10508.639, 236.364, 52574.588 20/05/04,00:36:56,19,10,1, 11.8,1,1, 2.804, 10508.698, 236.398, 52574.593 20/05/04,00:36:57,00,10,1, 11.9,1,1, 2.802, 10508.627, 236.429, 52574.646 20/05/04,00:36:57,01,10,1, 11.9,1,1, 2.802, 10508.705, 236.359, 52574.604 20/05/04,00:36:57,02,10,1, 11.9,1,1, 2.802, 10508.688, 236.423, 52574.612 20/05/04,00:36:57,03,10,1, 11.9,1,1, 2.802, 10508.685, 236.369, 52574.590 20/05/04,00:36:57,04,10,1, 11.9,1,1, 2.802, 10508.694, 236.399, 52574.618 20/05/04,00:36:57,05,10,1, 11.9,1,1, 2.802, 10508.666, 236.374, 52574.613 20/05/04,00:36:57,06,10,1, 11.9,1,1, 2.802, 10508.661, 236.388, 52574.645 20/05/04,00:36:57,07,10,1, 11.9,1,1, 2.802, 10508.673, 236.417, 52574.632 20/05/04,00:36:57,08,10,1, 11.9,1,1, 2.802, 10508.652, 236.385, 52574.626 20/05/04,00:36:57,09,10,1, 11.9,1,1, 2.802, 10508.662, 236.406, 52574.678 20/05/04,00:36:57,10,10,1, 11.9,1,1, 2.802, 10508.659, 236.382, 52574.638 20/05/04,00:36:57,11,10,1, 11.9,1,1, 2.802, 10508.660, 236.387, 52574.641 20/05/04,00:36:57,12,10,1, 11.9,1,1, 2.802, 10508.647, 236.387, 52574.652 20/05/04,00:36:57,13,10,1, 11.9,1,1, 2.802, 10508.665, 236.400, 52574.669 20/05/04,00:36:57,14,10,1, 11.9,1,1, 2.802, 10508.632, 236.427, 52574.587 20/05/04,00:36:57,15,10,1, 11.9,1,1, 2.802, 10508.669, 236.403, 52574.598 20/05/04,00:36:57,16,10,1, 11.9,1,1, 2.802, 10508.670, 236.423, 52574.666 20/05/04,00:36:57,17,10,1, 11.9,1,1, 2.802, 10508.629, 236.415, 52574.702 20/05/04,00:36:57,18,10,1, 11.9,1,1, 2.802, 10508.648, 236.441, 52574.697 20/05/04,00:36:57,19,10,1, 11.9,1,1, 2.802, 10508.628, 236.429, 52574.646 20/05/04,00:36:58,00,10,1, 11.9,1,1, 2.802, 10508.618, 236.488, 52574.760 20/05/04,00:36:58,01,10,1, 11.9,1,1, 2.802, 10508.644, 236.465, 52574.681 20/05/04,00:36:58,02,10,1, 11.9,1,1, 2.802, 10508.640, 236.414, 52574.647 20/05/04,00:36:58,03,10,1, 11.9,1,1, 2.802, 10508.633, 236.450, 52574.723 20/05/04,00:36:58,04,10,1, 11.9,1,1, 2.802, 10508.612, 236.429, 52574.669 20/05/04,00:36:58,05,10,1, 11.9,1,1, 2.802, 10508.633, 236.431, 52574.682 20/05/04,00:36:58,06,10,1, 11.9,1,1, 2.802, 10508.627, 236.437, 52574.721 20/05/04,00:36:58,07,10,1, 11.9,1,1, 2.802, 10508.630, 236.417, 52574.654 20/05/04,00:36:58,08,10,1, 11.9,1,1, 2.802, 10508.617, 236.428, 52574.762 20/05/04,00:36:58,09,10,1, 11.9,1,1, 2.802, 10508.613, 236.453, 52574.736 20/05/04,00:36:58,10,10,1, 11.9,1,1, 2.802, 10508.622, 236.449, 52574.711 20/05/04,00:36:58,11,10,1, 11.9,1,1, 2.802, 10508.625, 236.466, 52574.718 20/05/04,00:36:58,12,10,1, 11.9,1,1, 2.802, 10508.629, 236.469, 52574.719 20/05/04,00:36:58,13,10,1, 11.9,1,1, 2.802, 10508.606, 236.449, 52574.754 20/05/04,00:36:58,14,10,1, 11.9,1,1, 2.802, 10508.639, 236.491, 52574.739 20/05/04,00:36:58,15,10,1, 11.9,1,1, 2.802, 10508.611, 236.462, 52574.751 20/05/04,00:36:58,16,10,1, 11.9,1,1, 2.802, 10508.598, 236.448, 52574.705 20/05/04,00:36:58,17,10,1, 11.9,1,1, 2.802, 10508.642, 236.498, 52574.771 20/05/04,00:36:58,18,10,1, 11.9,1,1, 2.802, 10508.643, 236.457, 52574.757 20/05/04,00:36:58,19,10,1, 11.9,1,1, 2.802, 10508.621, 236.488, 52574.760 20/05/04,00:36:59,00,10,1, 11.9,1,1, 2.804, 10508.568, 236.526, 52574.890 20/05/04,00:36:59,01,10,1, 11.9,1,1, 2.804, 10508.610, 236.451, 52574.734 20/05/04,00:36:59,02,10,1, 11.9,1,1, 2.804, 10508.613, 236.515, 52574.784 20/05/04,00:36:59,03,10,1, 11.9,1,1, 2.804, 10508.619, 236.485, 52574.771 20/05/04,00:36:59,04,10,1, 11.9,1,1, 2.804, 10508.601, 236.470, 52574.764 20/05/04,00:36:59,05,10,1, 11.9,1,1, 2.804, 10508.601, 236.520, 52574.805 20/05/04,00:36:59,06,10,1, 11.9,1,1, 2.804, 10508.605, 236.480, 52574.793 20/05/04,00:36:59,07,10,1, 11.9,1,1, 2.804, 10508.600, 236.493, 52574.827 20/05/04,00:36:59,08,10,1, 11.9,1,1, 2.804, 10508.602, 236.500, 52574.836 20/05/04,00:36:59,09,10,1, 11.9,1,1, 2.804, 10508.593, 236.514, 52574.800 20/05/04,00:36:59,10,10,1, 11.9,1,1, 2.804, 10508.609, 236.479, 52574.818 20/05/04,00:36:59,11,10,1, 11.9,1,1, 2.804, 10508.586, 236.518, 52574.836 20/05/04,00:36:59,12,10,1, 11.9,1,1, 2.804, 10508.591, 236.472, 52574.831 20/05/04,00:36:59,13,10,1, 11.9,1,1, 2.804, 10508.580, 236.524, 52574.820 20/05/04,00:36:59,14,10,1, 11.9,1,1, 2.804, 10508.595, 236.528, 52574.846 20/05/04,00:36:59,15,10,1, 11.9,1,1, 2.804, 10508.578, 236.499, 52574.812 20/05/04,00:36:59,16,10,1, 11.9,1,1, 2.804, 10508.606, 236.547, 52574.887 20/05/04,00:36:59,17,10,1, 11.9,1,1, 2.804, 10508.608, 236.493, 52574.868 20/05/04,00:36:59,18,10,1, 11.9,1,1, 2.804, 10508.569, 236.515, 52574.889 20/05/04,00:36:59,19,10,1, 11.9,1,1, 2.804, 10508.574, 236.526, 52574.890 20/05/04,00:37:00,00,10,1, 11.9,1,1, 2.801, 10508.593, 236.590, 52574.967 20/05/04,00:37:00,01,10,1, 11.9,1,1, 2.801, 10508.591, 236.539, 52574.918 20/05/04,00:37:00,02,10,1, 11.9,1,1, 2.801, 10508.567, 236.492, 52574.864 20/05/04,00:37:00,03,10,1, 11.9,1,1, 2.801, 10508.587, 236.521, 52574.868 20/05/04,00:37:00,04,10,1, 11.9,1,1, 2.801, 10508.586, 236.532, 52574.887 20/05/04,00:37:00,05,10,1, 11.9,1,1, 2.801, 10508.589, 236.538, 52574.895 20/05/04,00:37:00,06,10,1, 11.9,1,1, 2.801, 10508.594, 236.540, 52574.929 20/05/04,00:37:00,07,10,1, 11.9,1,1, 2.801, 10508.597, 236.541, 52574.892 20/05/04,00:37:00,08,10,1, 11.9,1,1, 2.801, 10508.594, 236.511, 52574.896 20/05/04,00:37:00,09,10,1, 11.9,1,1, 2.801, 10508.562, 236.526, 52574.954 20/05/04,00:37:00,10,10,1, 11.9,1,1, 2.801, 10508.576, 236.554, 52574.943 20/05/04,00:37:00,11,10,1, 11.9,1,1, 2.801, 10508.567, 236.563, 52574.928 20/05/04,00:37:00,12,10,1, 11.9,1,1, 2.801, 10508.603, 236.570, 52574.969 20/05/04,00:37:00,13,10,1, 11.9,1,1, 2.801, 10508.594, 236.549, 52574.937 20/05/04,00:37:00,14,10,1, 11.9,1,1, 2.801, 10508.567, 236.546, 52574.917 20/05/04,00:37:00,15,10,1, 11.9,1,1, 2.801, 10508.581, 236.577, 52574.915 20/05/04,00:37:00,16,10,1, 11.9,1,1, 2.801, 10508.578, 236.549, 52574.916 20/05/04,00:37:00,17,10,1, 11.9,1,1, 2.801, 10508.571, 236.569, 52574.987 20/05/04,00:37:00,18,10,1, 11.9,1,1, 2.801, 10508.573, 236.595, 52574.949 20/05/04,00:37:00,19,10,1, 11.9,1,1, 2.801, 10508.597, 236.590, 52574.967 20/05/04,00:37:01,00,10,1, 11.9,1,1, 2.803, 10508.568, 236.683, 52575.035 20/05/04,00:37:01,01,10,1, 11.9,1,1, 2.803, 10508.555, 236.590, 52574.926 20/05/04,00:37:01,02,10,1, 11.9,1,1, 2.803, 10508.570, 236.578, 52574.962 20/05/04,00:37:01,03,10,1, 11.9,1,1, 2.803, 10508.578, 236.621, 52574.967 20/05/04,00:37:01,04,10,1, 11.9,1,1, 2.803, 10508.574, 236.620, 52574.948 20/05/04,00:37:01,05,10,1, 11.9,1,1, 2.803, 10508.541, 236.607, 52575.061 20/05/04,00:37:01,06,10,1, 11.9,1,1, 2.803, 10508.612, 236.643, 52575.032 20/05/04,00:37:01,07,10,1, 11.9,1,1, 2.803, 10508.577, 236.625, 52574.922 20/05/04,00:37:01,08,10,1, 11.9,1,1, 2.803, 10508.559, 236.599, 52574.956 20/05/04,00:37:01,09,10,1, 11.9,1,1, 2.803, 10508.578, 236.651, 52574.972 20/05/04,00:37:01,10,10,1, 11.9,1,1, 2.803, 10508.545, 236.601, 52574.971 20/05/04,00:37:01,11,10,1, 11.9,1,1, 2.803, 10508.554, 236.640, 52574.823 20/05/04,00:37:01,12,10,1, 11.9,1,1, 2.803, 10508.559, 236.663, 52575.097 20/05/04,00:37:01,13,10,1, 11.9,1,1, 2.803, 10508.563, 236.620, 52574.993 20/05/04,00:37:01,14,10,1, 11.9,1,1, 2.803, 10508.581, 236.677, 52575.024 20/05/04,00:37:01,15,10,1, 11.9,1,1, 2.803, 10508.567, 236.622, 52575.014 20/05/04,00:37:01,16,10,1, 11.9,1,1, 2.803, 10508.591, 236.675, 52575.029 20/05/04,00:37:01,17,10,1, 11.9,1,1, 2.803, 10508.568, 236.651, 52575.056 20/05/04,00:37:01,18,10,1, 11.9,1,1, 2.803, 10508.558, 236.630, 52575.044 20/05/04,00:37:01,19,10,1, 11.9,1,1, 2.803, 10508.573, 236.683, 52575.035 20/05/04,00:37:02,00,10,1, 11.9,1,1, 2.800, 10508.577, 236.679, 52574.999 20/05/04,00:37:02,01,10,1, 11.9,1,1, 2.800, 10508.564, 236.668, 52575.065 20/05/04,00:37:02,02,10,1, 11.9,1,1, 2.800, 10508.553, 236.675, 52575.047 20/05/04,00:37:02,03,10,1, 11.9,1,1, 2.800, 10508.544, 236.701, 52575.069 20/05/04,00:37:02,04,10,1, 11.9,1,1, 2.800, 10508.529, 236.684, 52575.064 20/05/04,00:37:02,05,10,1, 11.9,1,1, 2.800, 10508.547, 236.690, 52575.036 20/05/04,00:37:02,06,10,1, 11.9,1,1, 2.800, 10508.531, 236.708, 52575.066 20/05/04,00:37:02,07,10,1, 11.9,1,1, 2.800, 10508.549, 236.683, 52575.055 20/05/04,00:37:02,08,10,1, 11.9,1,1, 2.800, 10508.547, 236.716, 52575.088 20/05/04,00:37:02,09,10,1, 11.9,1,1, 2.800, 10508.536, 236.692, 52575.051 20/05/04,00:37:02,10,10,1, 11.9,1,1, 2.800, 10508.544, 236.716, 52575.092 20/05/04,00:37:02,11,10,1, 11.9,1,1, 2.800, 10508.561, 236.715, 52575.081 20/05/04,00:37:02,12,10,1, 11.9,1,1, 2.800, 10508.561, 236.692, 52575.072 20/05/04,00:37:02,13,10,1, 11.9,1,1, 2.800, 10508.578, 236.715, 52575.044 20/05/04,00:37:02,14,10,1, 11.9,1,1, 2.800, 10508.532, 236.685, 52575.185 20/05/04,00:37:02,15,10,1, 11.9,1,1, 2.800, 10508.586, 236.703, 52574.974 20/05/04,00:37:02,16,10,1, 11.9,1,1, 2.800, 10508.564, 236.692, 52575.002 20/05/04,00:37:02,17,10,1, 11.9,1,1, 2.800, 10508.564, 236.689, 52574.969 20/05/04,00:37:02,18,10,1, 11.9,1,1, 2.800, 10508.554, 236.780, 52575.398 20/05/04,00:37:02,19,10,1, 11.9,1,1, 2.800, 10508.580, 236.679, 52574.999 20/05/04,00:37:03,00,10,1, 11.9,1,1, 2.808, 10508.535, 236.753, 52575.236 20/05/04,00:37:03,01,10,1, 11.9,1,1, 2.808, 10508.545, 236.711, 52575.078 20/05/04,00:37:03,02,10,1, 11.9,1,1, 2.808, 10508.571, 236.735, 52575.100 20/05/04,00:37:03,03,10,1, 11.9,1,1, 2.808, 10508.546, 236.738, 52575.140 20/05/04,00:37:03,04,10,1, 11.9,1,1, 2.808, 10508.549, 236.712, 52575.085 20/05/04,00:37:03,05,10,1, 11.9,1,1, 2.808, 10508.551, 236.745, 52575.111 20/05/04,00:37:03,06,10,1, 11.9,1,1, 2.808, 10508.575, 236.705, 52575.081 20/05/04,00:37:03,07,10,1, 11.9,1,1, 2.808, 10508.552, 236.748, 52575.113 20/05/04,00:37:03,08,10,1, 11.9,1,1, 2.808, 10508.540, 236.711, 52575.150 20/05/04,00:37:03,09,10,1, 11.9,1,1, 2.808, 10508.547, 236.719, 52575.111 20/05/04,00:37:03,10,10,1, 11.9,1,1, 2.808, 10508.529, 236.725, 52575.137 20/05/04,00:37:03,11,10,1, 11.9,1,1, 2.808, 10508.531, 236.704, 52575.104 20/05/04,00:37:03,12,10,1, 11.9,1,1, 2.808, 10508.552, 236.751, 52575.155 20/05/04,00:37:03,13,10,1, 11.9,1,1, 2.808, 10508.518, 236.696, 52575.124 20/05/04,00:37:03,14,10,1, 11.9,1,1, 2.808, 10508.546, 236.765, 52575.167 20/05/04,00:37:03,15,10,1, 11.9,1,1, 2.808, 10508.531, 236.733, 52575.151 20/05/04,00:37:03,16,10,1, 11.9,1,1, 2.808, 10508.545, 236.704, 52575.131 20/05/04,00:37:03,17,10,1, 11.9,1,1, 2.808, 10508.545, 236.742, 52575.183 20/05/04,00:37:03,18,10,1, 11.9,1,1, 2.808, 10508.526, 236.683, 52575.140 20/05/04,00:37:03,19,10,1, 11.9,1,1, 2.808, 10508.539, 236.753, 52575.236 20/05/04,00:37:04,00,10,1, 11.8,1,1, 2.802, 10508.510, 236.689, 52575.220 20/05/04,00:37:04,01,10,1, 11.8,1,1, 2.802, 10508.541, 236.743, 52575.184 20/05/04,00:37:04,02,10,1, 11.8,1,1, 2.802, 10508.533, 236.774, 52575.192 20/05/04,00:37:04,03,10,1, 11.8,1,1, 2.802, 10508.504, 236.710, 52575.198 20/05/04,00:37:04,04,10,1, 11.8,1,1, 2.802, 10508.499, 236.752, 52575.196 20/05/04,00:37:04,05,10,1, 11.8,1,1, 2.802, 10508.527, 236.706, 52575.183 20/05/04,00:37:04,06,10,1, 11.8,1,1, 2.802, 10508.554, 236.732, 52575.233 20/05/04,00:37:04,07,10,1, 11.8,1,1, 2.802, 10508.520, 236.695, 52575.169 20/05/04,00:37:04,08,10,1, 11.8,1,1, 2.802, 10508.544, 236.745, 52575.207 20/05/04,00:37:04,09,10,1, 11.8,1,1, 2.802, 10508.515, 236.736, 52575.214 20/05/04,00:37:04,10,10,1, 11.8,1,1, 2.802, 10508.517, 236.713, 52575.214 20/05/04,00:37:04,11,10,1, 11.8,1,1, 2.802, 10508.537, 236.735, 52575.252 20/05/04,00:37:04,12,10,1, 11.8,1,1, 2.802, 10508.491, 236.715, 52575.190 20/05/04,00:37:04,13,10,1, 11.8,1,1, 2.802, 10508.526, 236.741, 52575.244 20/05/04,00:37:04,14,10,1, 11.8,1,1, 2.802, 10508.498, 236.729, 52575.201 20/05/04,00:37:04,15,10,1, 11.8,1,1, 2.802, 10508.500, 236.713, 52575.224 20/05/04,00:37:04,16,10,1, 11.8,1,1, 2.802, 10508.539, 236.761, 52575.258 20/05/04,00:37:04,17,10,1, 11.8,1,1, 2.802, 10508.497, 236.690, 52575.222 20/05/04,00:37:04,18,10,1, 11.8,1,1, 2.802, 10508.525, 236.735, 52575.241 20/05/04,00:37:04,19,10,1, 11.8,1,1, 2.802, 10508.516, 236.689, 52575.220 20/05/04,00:37:05,00,10,1, 11.8,1,1, 2.804, 10508.502, 236.708, 52575.319 20/05/04,00:37:05,01,10,1, 11.8,1,1, 2.804, 10508.481, 236.742, 52575.242 20/05/04,00:37:05,02,10,1, 11.8,1,1, 2.804, 10508.515, 236.716, 52575.254 20/05/04,00:37:05,03,10,1, 11.8,1,1, 2.804, 10508.498, 236.736, 52575.230 20/05/04,00:37:05,04,10,1, 11.8,1,1, 2.804, 10508.494, 236.734, 52575.231 20/05/04,00:37:05,05,10,1, 11.8,1,1, 2.804, 10508.488, 236.740, 52575.280 20/05/04,00:37:05,06,10,1, 11.8,1,1, 2.804, 10508.478, 236.740, 52575.259 20/05/04,00:37:05,07,10,1, 11.8,1,1, 2.804, 10508.482, 236.732, 52575.292 20/05/04,00:37:05,08,10,1, 11.8,1,1, 2.804, 10508.476, 236.713, 52575.280 20/05/04,00:37:05,09,10,1, 11.8,1,1, 2.804, 10508.499, 236.702, 52575.284 20/05/04,00:37:05,10,10,1, 11.8,1,1, 2.804, 10508.490, 236.715, 52575.278 20/05/04,00:37:05,11,10,1, 11.8,1,1, 2.804, 10508.480, 236.697, 52575.288 20/05/04,00:37:05,12,10,1, 11.8,1,1, 2.804, 10508.479, 236.751, 52575.320 20/05/04,00:37:05,13,10,1, 11.8,1,1, 2.804, 10508.459, 236.702, 52575.298 20/05/04,00:37:05,14,10,1, 11.8,1,1, 2.804, 10508.471, 236.713, 52575.319 20/05/04,00:37:05,15,10,1, 11.8,1,1, 2.804, 10508.474, 236.729, 52575.351 20/05/04,00:37:05,16,10,1, 11.8,1,1, 2.804, 10508.480, 236.701, 52575.291 20/05/04,00:37:05,17,10,1, 11.8,1,1, 2.804, 10508.471, 236.759, 52575.350 20/05/04,00:37:05,18,10,1, 11.8,1,1, 2.804, 10508.448, 236.727, 52575.337 20/05/04,00:37:05,19,10,1, 11.8,1,1, 2.804, 10508.507, 236.708, 52575.319 20/05/04,00:37:06,00,10,1, 11.9,1,1, 2.801, 10508.426, 236.713, 52575.393 20/05/04,00:37:06,01,10,1, 11.9,1,1, 2.801, 10508.456, 236.704, 52575.300 20/05/04,00:37:06,02,10,1, 11.9,1,1, 2.801, 10508.460, 236.752, 52575.342 20/05/04,00:37:06,03,10,1, 11.9,1,1, 2.801, 10508.448, 236.733, 52575.348 20/05/04,00:37:06,04,10,1, 11.9,1,1, 2.801, 10508.467, 236.712, 52575.354 20/05/04,00:37:06,05,10,1, 11.9,1,1, 2.801, 10508.451, 236.732, 52575.344 20/05/04,00:37:06,06,10,1, 11.9,1,1, 2.801, 10508.423, 236.729, 52575.366 20/05/04,00:37:06,07,10,1, 11.9,1,1, 2.801, 10508.478, 236.708, 52575.274 20/05/04,00:37:06,08,10,1, 11.9,1,1, 2.801, 10508.416, 236.734, 52575.452 20/05/04,00:37:06,09,10,1, 11.9,1,1, 2.801, 10508.430, 236.751, 52575.490 20/05/04,00:37:06,10,10,1, 11.9,1,1, 2.801, 10508.430, 236.716, 52575.426 20/05/04,00:37:06,11,10,1, 11.9,1,1, 2.801, 10508.468, 236.753, 52575.427 20/05/04,00:37:06,12,10,1, 11.9,1,1, 2.801, 10508.424, 236.723, 52575.381 20/05/04,00:37:06,13,10,1, 11.9,1,1, 2.801, 10508.459, 236.722, 52575.409 20/05/04,00:37:06,14,10,1, 11.9,1,1, 2.801, 10508.420, 236.738, 52575.395 20/05/04,00:37:06,15,10,1, 11.9,1,1, 2.801, 10508.438, 236.699, 52575.399 20/05/04,00:37:06,16,10,1, 11.9,1,1, 2.801, 10508.457, 236.738, 52575.452 20/05/04,00:37:06,17,10,1, 11.9,1,1, 2.801, 10508.447, 236.716, 52575.401 20/05/04,00:37:06,18,10,1, 11.9,1,1, 2.801, 10508.445, 236.738, 52575.409 20/05/04,00:37:06,19,10,1, 11.9,1,1, 2.801, 10508.432, 236.713, 52575.393 20/05/04,00:37:07,00,10,1, 11.9,1,1, 2.801, 10508.393, 236.715, 52575.473 20/05/04,00:37:07,01,10,1, 11.9,1,1, 2.801, 10508.460, 236.743, 52575.461 20/05/04,00:37:07,02,10,1, 11.9,1,1, 2.801, 10508.414, 236.736, 52575.423 20/05/04,00:37:07,03,10,1, 11.9,1,1, 2.801, 10508.441, 236.737, 52575.410 20/05/04,00:37:07,04,10,1, 11.9,1,1, 2.801, 10508.400, 236.732, 52575.436 20/05/04,00:37:07,05,10,1, 11.9,1,1, 2.801, 10508.431, 236.748, 52575.465 20/05/04,00:37:07,06,10,1, 11.9,1,1, 2.801, 10508.420, 236.711, 52575.389 20/05/04,00:37:07,07,10,1, 11.9,1,1, 2.801, 10508.419, 236.708, 52575.428 20/05/04,00:37:07,08,10,1, 11.9,1,1, 2.801, 10508.407, 236.735, 52575.449 20/05/04,00:37:07,09,10,1, 11.9,1,1, 2.801, 10508.403, 236.694, 52575.440 20/05/04,00:37:07,10,10,1, 11.9,1,1, 2.801, 10508.431, 236.774, 52575.476 20/05/04,00:37:07,11,10,1, 11.9,1,1, 2.801, 10508.383, 236.710, 52575.456 20/05/04,00:37:07,12,10,1, 11.9,1,1, 2.801, 10508.410, 236.720, 52575.469 20/05/04,00:37:07,13,10,1, 11.9,1,1, 2.801, 10508.414, 236.770, 52575.527 20/05/04,00:37:07,14,10,1, 11.9,1,1, 2.801, 10508.381, 236.693, 52575.457 20/05/04,00:37:07,15,10,1, 11.9,1,1, 2.801, 10508.410, 236.738, 52575.455 20/05/04,00:37:07,16,10,1, 11.9,1,1, 2.801, 10508.411, 236.692, 52575.451 20/05/04,00:37:07,17,10,1, 11.9,1,1, 2.801, 10508.437, 236.717, 52575.476 20/05/04,00:37:07,18,10,1, 11.9,1,1, 2.801, 10508.405, 236.737, 52575.502 20/05/04,00:37:07,19,10,1, 11.9,1,1, 2.801, 10508.401, 236.715, 52575.473 20/05/04,00:37:08,00,10,1, 11.9,1,1, 2.803, 10508.393, 236.720, 52575.603 20/05/04,00:37:08,01,10,1, 11.9,1,1, 2.803, 10508.395, 236.689, 52575.526 20/05/04,00:37:08,02,10,1, 11.9,1,1, 2.803, 10508.406, 236.743, 52575.543 20/05/04,00:37:08,03,10,1, 11.9,1,1, 2.803, 10508.397, 236.715, 52575.522 20/05/04,00:37:08,04,10,1, 11.9,1,1, 2.803, 10508.397, 236.720, 52575.532 20/05/04,00:37:08,05,10,1, 11.9,1,1, 2.803, 10508.404, 236.701, 52575.529 20/05/04,00:37:08,06,10,1, 11.9,1,1, 2.803, 10508.385, 236.707, 52575.510 20/05/04,00:37:08,07,10,1, 11.9,1,1, 2.803, 10508.396, 236.717, 52575.513 20/05/04,00:37:08,08,10,1, 11.9,1,1, 2.803, 10508.364, 236.681, 52575.528 20/05/04,00:37:08,09,10,1, 11.9,1,1, 2.803, 10508.388, 236.746, 52575.568 20/05/04,00:37:08,10,10,1, 11.9,1,1, 2.803, 10508.399, 236.693, 52575.499 20/05/04,00:37:08,11,10,1, 11.9,1,1, 2.803, 10508.415, 236.718, 52575.575 20/05/04,00:37:08,12,10,1, 11.9,1,1, 2.803, 10508.387, 236.709, 52575.587 20/05/04,00:37:08,13,10,1, 11.9,1,1, 2.803, 10508.380, 236.677, 52575.479 20/05/04,00:37:08,14,10,1, 11.9,1,1, 2.803, 10508.383, 236.729, 52575.590 20/05/04,00:37:08,15,10,1, 11.9,1,1, 2.803, 10508.364, 236.676, 52575.554 20/05/04,00:37:08,16,10,1, 11.9,1,1, 2.803, 10508.385, 236.696, 52575.610 20/05/04,00:37:08,17,10,1, 11.9,1,1, 2.803, 10508.378, 236.703, 52575.587 20/05/04,00:37:08,18,10,1, 11.9,1,1, 2.803, 10508.355, 236.668, 52575.567 20/05/04,00:37:08,19,10,1, 11.9,1,1, 2.803, 10508.393, 236.720, 52575.603 20/05/04,00:37:09,00,10,1, 11.8,1,1, 2.805, 10508.326, 236.719, 52575.615 20/05/04,00:37:09,01,10,1, 11.8,1,1, 2.805, 10508.353, 236.721, 52575.573 20/05/04,00:37:09,02,10,1, 11.8,1,1, 2.805, 10508.370, 236.700, 52575.544 20/05/04,00:37:09,03,10,1, 11.8,1,1, 2.805, 10508.342, 236.709, 52575.539 20/05/04,00:37:09,04,10,1, 11.8,1,1, 2.805, 10508.336, 236.700, 52575.570 20/05/04,00:37:09,05,10,1, 11.8,1,1, 2.805, 10508.373, 236.738, 52575.575 20/05/04,00:37:09,06,10,1, 11.8,1,1, 2.805, 10508.368, 236.731, 52575.604 20/05/04,00:37:09,07,10,1, 11.8,1,1, 2.805, 10508.359, 236.712, 52575.578 20/05/04,00:37:09,08,10,1, 11.8,1,1, 2.805, 10508.375, 236.759, 52575.595 20/05/04,00:37:09,09,10,1, 11.8,1,1, 2.805, 10508.349, 236.695, 52575.617 20/05/04,00:37:09,10,10,1, 11.8,1,1, 2.805, 10508.356, 236.753, 52575.664 20/05/04,00:37:09,11,10,1, 11.8,1,1, 2.805, 10508.379, 236.741, 52575.650 20/05/04,00:37:09,12,10,1, 11.8,1,1, 2.805, 10508.346, 236.695, 52575.592 20/05/04,00:37:09,13,10,1, 11.8,1,1, 2.805, 10508.370, 236.736, 52575.635 20/05/04,00:37:09,14,10,1, 11.8,1,1, 2.805, 10508.345, 236.700, 52575.586 20/05/04,00:37:09,15,10,1, 11.8,1,1, 2.805, 10508.379, 236.741, 52575.695 20/05/04,00:37:09,16,10,1, 11.8,1,1, 2.805, 10508.342, 236.726, 52575.646 20/05/04,00:37:09,17,10,1, 11.8,1,1, 2.805, 10508.336, 236.703, 52575.562 20/05/04,00:37:09,18,10,1, 11.8,1,1, 2.805, 10508.391, 236.745, 52575.591 20/05/04,00:37:09,19,10,1, 11.8,1,1, 2.805, 10508.328, 236.719, 52575.615 20/05/04,00:37:10,00,10,1, 11.9,1,1, 2.804, 10508.351, 236.735, 52575.768 20/05/04,00:37:10,01,10,1, 11.9,1,1, 2.804, 10508.329, 236.715, 52575.673 20/05/04,00:37:10,02,10,1, 11.9,1,1, 2.804, 10508.336, 236.722, 52575.690 20/05/04,00:37:10,03,10,1, 11.9,1,1, 2.804, 10508.330, 236.730, 52575.696 20/05/04,00:37:10,04,10,1, 11.9,1,1, 2.804, 10508.347, 236.730, 52575.732 20/05/04,00:37:10,05,10,1, 11.9,1,1, 2.804, 10508.365, 236.720, 52575.736 20/05/04,00:37:10,06,10,1, 11.9,1,1, 2.804, 10508.337, 236.730, 52575.673 20/05/04,00:37:10,07,10,1, 11.9,1,1, 2.804, 10508.352, 236.769, 52575.769 20/05/04,00:37:10,08,10,1, 11.9,1,1, 2.804, 10508.328, 236.710, 52575.709 20/05/04,00:37:10,09,10,1, 11.9,1,1, 2.804, 10508.342, 236.735, 52575.735 20/05/04,00:37:10,10,10,1, 11.9,1,1, 2.804, 10508.349, 236.726, 52575.728 20/05/04,00:37:10,11,10,1, 11.9,1,1, 2.804, 10508.336, 236.726, 52575.750 20/05/04,00:37:10,12,10,1, 11.9,1,1, 2.804, 10508.338, 236.765, 52575.756 20/05/04,00:37:10,13,10,1, 11.9,1,1, 2.804, 10508.324, 236.678, 52575.709 20/05/04,00:37:10,14,10,1, 11.9,1,1, 2.804, 10508.348, 236.769, 52575.745 20/05/04,00:37:10,15,10,1, 11.9,1,1, 2.804, 10508.332, 236.726, 52575.718 20/05/04,00:37:10,16,10,1, 11.9,1,1, 2.804, 10508.317, 236.708, 52575.730 20/05/04,00:37:10,17,10,1, 11.9,1,1, 2.804, 10508.351, 236.727, 52575.758 20/05/04,00:37:10,18,10,1, 11.9,1,1, 2.804, 10508.324, 236.719, 52575.731 20/05/04,00:37:10,19,10,1, 11.9,1,1, 2.804, 10508.354, 236.735, 52575.768 20/05/04,00:37:11,00,10,1, 11.9,1,1, 2.806, 10508.235, 236.737, 52575.808 20/05/04,00:37:11,01,10,1, 11.9,1,1, 2.806, 10508.328, 236.730, 52575.768 20/05/04,00:37:11,02,10,1, 11.9,1,1, 2.806, 10508.326, 236.751, 52575.746 20/05/04,00:37:11,03,10,1, 11.9,1,1, 2.806, 10508.307, 236.747, 52575.788 20/05/04,00:37:11,04,10,1, 11.9,1,1, 2.806, 10508.317, 236.735, 52575.784 20/05/04,00:37:11,05,10,1, 11.9,1,1, 2.806, 10508.335, 236.735, 52575.787 20/05/04,00:37:11,06,10,1, 11.9,1,1, 2.806, 10508.311, 236.762, 52575.777 20/05/04,00:37:11,07,10,1, 11.9,1,1, 2.806, 10508.314, 236.743, 52575.778 20/05/04,00:37:11,08,10,1, 11.9,1,1, 2.806, 10508.327, 236.775, 52575.805 20/05/04,00:37:11,09,10,1, 11.9,1,1, 2.806, 10508.292, 236.736, 52575.774 20/05/04,00:37:11,10,10,1, 11.9,1,1, 2.806, 10508.310, 236.717, 52575.774 20/05/04,00:37:11,11,10,1, 11.9,1,1, 2.806, 10508.309, 236.758, 52575.816 20/05/04,00:37:11,12,10,1, 11.9,1,1, 2.806, 10508.290, 236.703, 52575.754 20/05/04,00:37:11,13,10,1, 11.9,1,1, 2.806, 10508.353, 236.760, 52575.714 20/05/04,00:37:11,14,10,1, 11.9,1,1, 2.806, 10508.299, 236.743, 52575.827 20/05/04,00:37:11,15,10,1, 11.9,1,1, 2.806, 10508.293, 236.730, 52575.807 20/05/04,00:37:11,16,10,1, 11.9,1,1, 2.806, 10508.282, 236.773, 52575.820 20/05/04,00:37:11,17,10,1, 11.9,1,1, 2.806, 10508.277, 236.713, 52575.802 20/05/04,00:37:11,18,10,1, 11.9,1,1, 2.806, 10508.279, 236.754, 52575.880 20/05/04,00:37:11,19,10,1, 11.9,1,1, 2.806, 10508.241, 236.737, 52575.808 20/05/04,00:37:12,00,10,1, 11.8,1,1, 2.801, 10508.235, 236.740, 52575.948 20/05/04,00:37:12,01,10,1, 11.8,1,1, 2.801, 10508.284, 236.736, 52575.837 20/05/04,00:37:12,02,10,1, 11.8,1,1, 2.801, 10508.280, 236.751, 52575.804 20/05/04,00:37:12,03,10,1, 11.8,1,1, 2.801, 10508.248, 236.715, 52575.834 20/05/04,00:37:12,04,10,1, 11.8,1,1, 2.801, 10508.255, 236.723, 52575.822 20/05/04,00:37:12,05,10,1, 11.8,1,1, 2.801, 10508.269, 236.734, 52575.844 20/05/04,00:37:12,06,10,1, 11.8,1,1, 2.801, 10508.236, 236.705, 52575.800 20/05/04,00:37:12,07,10,1, 11.8,1,1, 2.801, 10508.258, 236.725, 52575.848 20/05/04,00:37:12,08,10,1, 11.8,1,1, 2.801, 10508.243, 236.685, 52575.748 20/05/04,00:37:12,09,10,1, 11.8,1,1, 2.801, 10508.262, 236.704, 52575.880 20/05/04,00:37:12,10,10,1, 11.8,1,1, 2.801, 10508.292, 236.750, 52575.876 20/05/04,00:37:12,11,10,1, 11.8,1,1, 2.801, 10508.255, 236.689, 52575.857 20/05/04,00:37:12,12,10,1, 11.8,1,1, 2.801, 10508.244, 236.737, 52575.881 20/05/04,00:37:12,13,10,1, 11.8,1,1, 2.801, 10508.247, 236.712, 52575.880 20/05/04,00:37:12,14,10,1, 11.8,1,1, 2.801, 10508.287, 236.698, 52575.885 20/05/04,00:37:12,15,10,1, 11.8,1,1, 2.801, 10508.252, 236.741, 52575.916 20/05/04,00:37:12,16,10,1, 11.8,1,1, 2.801, 10508.248, 236.698, 52575.919 20/05/04,00:37:12,17,10,1, 11.8,1,1, 2.801, 10508.269, 236.745, 52575.961 20/05/04,00:37:12,18,10,1, 11.8,1,1, 2.801, 10508.234, 236.681, 52575.880 20/05/04,00:37:12,19,10,1, 11.8,1,1, 2.801, 10508.238, 236.740, 52575.948 20/05/04,00:37:13,00,10,1, 11.9,1,1, 2.802, 10508.168, 236.724, 52576.023 20/05/04,00:37:13,01,10,1, 11.9,1,1, 2.802, 10508.225, 236.707, 52575.940 20/05/04,00:37:13,02,10,1, 11.9,1,1, 2.802, 10508.239, 236.720, 52575.944 20/05/04,00:37:13,03,10,1, 11.9,1,1, 2.802, 10508.256, 236.710, 52575.922 20/05/04,00:37:13,04,10,1, 11.9,1,1, 2.802, 10508.238, 236.711, 52575.928 20/05/04,00:37:13,05,10,1, 11.9,1,1, 2.802, 10508.230, 236.672, 52575.900 20/05/04,00:37:13,06,10,1, 11.9,1,1, 2.802, 10508.243, 236.719, 52575.980 20/05/04,00:37:13,07,10,1, 11.9,1,1, 2.802, 10508.235, 236.693, 52575.929 20/05/04,00:37:13,08,10,1, 11.9,1,1, 2.802, 10508.259, 236.721, 52576.006 20/05/04,00:37:13,09,10,1, 11.9,1,1, 2.802, 10508.218, 236.723, 52575.970 20/05/04,00:37:13,10,10,1, 11.9,1,1, 2.802, 10508.206, 236.692, 52575.937 20/05/04,00:37:13,11,10,1, 11.9,1,1, 2.802, 10508.232, 236.734, 52575.997 20/05/04,00:37:13,12,10,1, 11.9,1,1, 2.802, 10508.224, 236.680, 52575.964 20/05/04,00:37:13,13,10,1, 11.9,1,1, 2.802, 10508.184, 236.699, 52575.972 20/05/04,00:37:13,14,10,1, 11.9,1,1, 2.802, 10508.205, 236.704, 52576.014 20/05/04,00:37:13,15,10,1, 11.9,1,1, 2.802, 10508.207, 236.684, 52575.944 20/05/04,00:37:13,16,10,1, 11.9,1,1, 2.802, 10508.234, 236.737, 52576.000 20/05/04,00:37:13,17,10,1, 11.9,1,1, 2.802, 10508.181, 236.698, 52575.991 20/05/04,00:37:13,18,10,1, 11.9,1,1, 2.802, 10508.161, 236.718, 52576.009 20/05/04,00:37:13,19,10,1, 11.9,1,1, 2.802, 10508.173, 236.724, 52576.023 20/05/04,00:37:14,00,10,1, 11.9,1,1, 2.803, 10508.109, 236.669, 52576.052 20/05/04,00:37:14,01,10,1, 11.9,1,1, 2.803, 10508.191, 236.688, 52576.029 20/05/04,00:37:14,02,10,1, 11.9,1,1, 2.803, 10508.181, 236.682, 52575.999 20/05/04,00:37:14,03,10,1, 11.9,1,1, 2.803, 10508.167, 236.694, 52576.030 20/05/04,00:37:14,04,10,1, 11.9,1,1, 2.803, 10508.174, 236.673, 52576.034 20/05/04,00:37:14,05,10,1, 11.9,1,1, 2.803, 10508.180, 236.687, 52575.980 20/05/04,00:37:14,06,10,1, 11.9,1,1, 2.803, 10508.160, 236.664, 52575.984 20/05/04,00:37:14,07,10,1, 11.9,1,1, 2.803, 10508.158, 236.689, 52576.004 20/05/04,00:37:14,08,10,1, 11.9,1,1, 2.803, 10508.156, 236.694, 52575.999 20/05/04,00:37:14,09,10,1, 11.9,1,1, 2.803, 10508.150, 236.643, 52575.989 20/05/04,00:37:14,10,10,1, 11.9,1,1, 2.803, 10508.165, 236.679, 52576.063 20/05/04,00:37:14,11,10,1, 11.9,1,1, 2.803, 10508.148, 236.664, 52576.028 20/05/04,00:37:14,12,10,1, 11.9,1,1, 2.803, 10508.161, 236.669, 52576.052 20/05/04,00:37:14,13,10,1, 11.9,1,1, 2.803, 10508.165, 236.694, 52576.048 20/05/04,00:37:14,14,10,1, 11.9,1,1, 2.803, 10508.142, 236.631, 52576.064 20/05/04,00:37:14,15,10,1, 11.9,1,1, 2.803, 10508.135, 236.672, 52576.113 20/05/04,00:37:14,16,10,1, 11.9,1,1, 2.803, 10508.125, 236.663, 52576.053 20/05/04,00:37:14,17,10,1, 11.9,1,1, 2.803, 10508.149, 236.661, 52576.075 20/05/04,00:37:14,18,10,1, 11.9,1,1, 2.803, 10508.097, 236.659, 52576.027 20/05/04,00:37:14,19,10,1, 11.9,1,1, 2.803, 10508.112, 236.669, 52576.052 20/05/04,00:37:15,00,10,1, 11.9,1,1, 2.805, 10508.034, 236.619, 52576.185 20/05/04,00:37:15,01,10,1, 11.9,1,1, 2.805, 10508.133, 236.664, 52576.118 20/05/04,00:37:15,02,10,1, 11.9,1,1, 2.805, 10508.126, 236.648, 52576.094 20/05/04,00:37:15,03,10,1, 11.9,1,1, 2.805, 10508.126, 236.643, 52576.064 20/05/04,00:37:15,04,10,1, 11.9,1,1, 2.805, 10508.110, 236.681, 52576.131 20/05/04,00:37:15,05,10,1, 11.9,1,1, 2.805, 10508.099, 236.618, 52576.107 20/05/04,00:37:15,06,10,1, 11.9,1,1, 2.805, 10508.117, 236.654, 52576.114 20/05/04,00:37:15,07,10,1, 11.9,1,1, 2.805, 10508.074, 236.678, 52576.088 20/05/04,00:37:15,08,10,1, 11.9,1,1, 2.805, 10508.104, 236.606, 52576.096 20/05/04,00:37:15,09,10,1, 11.9,1,1, 2.805, 10508.094, 236.684, 52576.169 20/05/04,00:37:15,10,10,1, 11.9,1,1, 2.805, 10508.078, 236.636, 52576.114 20/05/04,00:37:15,11,10,1, 11.9,1,1, 2.805, 10508.102, 236.641, 52576.137 20/05/04,00:37:15,12,10,1, 11.9,1,1, 2.805, 10508.073, 236.657, 52576.134 20/05/04,00:37:15,13,10,1, 11.9,1,1, 2.805, 10508.067, 236.603, 52576.115 20/05/04,00:37:15,14,10,1, 11.9,1,1, 2.805, 10508.055, 236.654, 52576.189 20/05/04,00:37:15,15,10,1, 11.9,1,1, 2.805, 10508.050, 236.601, 52576.145 20/05/04,00:37:15,16,10,1, 11.9,1,1, 2.805, 10508.069, 236.636, 52576.168 20/05/04,00:37:15,17,10,1, 11.9,1,1, 2.805, 10508.077, 236.633, 52576.157 20/05/04,00:37:15,18,10,1, 11.9,1,1, 2.805, 10508.053, 236.630, 52576.180 20/05/04,00:37:15,19,10,1, 11.9,1,1, 2.805, 10508.037, 236.619, 52576.185 20/05/04,00:37:16,00,10,1, 11.9,1,1, 2.807, 10507.993, 236.599, 52576.295 20/05/04,00:37:16,01,10,1, 11.9,1,1, 2.807, 10508.053, 236.631, 52576.175 20/05/04,00:37:16,02,10,1, 11.9,1,1, 2.807, 10508.044, 236.592, 52576.211 20/05/04,00:37:16,03,10,1, 11.9,1,1, 2.807, 10508.035, 236.649, 52576.257 20/05/04,00:37:16,04,10,1, 11.9,1,1, 2.807, 10508.038, 236.579, 52576.201 20/05/04,00:37:16,05,10,1, 11.9,1,1, 2.807, 10508.039, 236.615, 52576.239 20/05/04,00:37:16,06,10,1, 11.9,1,1, 2.807, 10508.016, 236.611, 52576.247 20/05/04,00:37:16,07,10,1, 11.9,1,1, 2.807, 10508.030, 236.595, 52576.220 20/05/04,00:37:16,08,10,1, 11.9,1,1, 2.807, 10508.043, 236.635, 52576.229 20/05/04,00:37:16,09,10,1, 11.9,1,1, 2.807, 10508.010, 236.564, 52576.191 20/05/04,00:37:16,10,10,1, 11.9,1,1, 2.807, 10508.021, 236.613, 52576.278 20/05/04,00:37:16,11,10,1, 11.9,1,1, 2.807, 10508.026, 236.594, 52576.249 20/05/04,00:37:16,12,10,1, 11.9,1,1, 2.807, 10508.020, 236.577, 52576.251 20/05/04,00:37:16,13,10,1, 11.9,1,1, 2.807, 10507.987, 236.597, 52576.241 20/05/04,00:37:16,14,10,1, 11.9,1,1, 2.807, 10508.005, 236.583, 52576.259 20/05/04,00:37:16,15,10,1, 11.9,1,1, 2.807, 10507.995, 236.593, 52576.247 20/05/04,00:37:16,16,10,1, 11.9,1,1, 2.807, 10508.014, 236.596, 52576.246 20/05/04,00:37:16,17,10,1, 11.9,1,1, 2.807, 10507.985, 236.602, 52576.227 20/05/04,00:37:16,18,10,1, 11.9,1,1, 2.807, 10507.969, 236.574, 52576.252 20/05/04,00:37:16,19,10,1, 11.9,1,1, 2.807, 10507.995, 236.599, 52576.295 20/05/04,00:37:17,00,10,1, 11.8,1,1, 2.805, 10507.892, 236.553, 52576.319 20/05/04,00:37:17,01,10,1, 11.8,1,1, 2.805, 10507.981, 236.571, 52576.256 20/05/04,00:37:17,02,10,1, 11.8,1,1, 2.805, 10507.965, 236.606, 52576.316 20/05/04,00:37:17,03,10,1, 11.8,1,1, 2.805, 10507.959, 236.561, 52576.262 20/05/04,00:37:17,04,10,1, 11.8,1,1, 2.805, 10507.980, 236.589, 52576.284 20/05/04,00:37:17,05,10,1, 11.8,1,1, 2.805, 10507.961, 236.611, 52576.293 20/05/04,00:37:17,06,10,1, 11.8,1,1, 2.805, 10507.964, 236.542, 52576.252 20/05/04,00:37:17,07,10,1, 11.8,1,1, 2.805, 10507.962, 236.617, 52576.291 20/05/04,00:37:17,08,10,1, 11.8,1,1, 2.805, 10507.970, 236.548, 52576.278 20/05/04,00:37:17,09,10,1, 11.8,1,1, 2.805, 10507.988, 236.590, 52576.319 20/05/04,00:37:17,10,10,1, 11.8,1,1, 2.805, 10507.944, 236.610, 52576.305 20/05/04,00:37:17,11,10,1, 11.8,1,1, 2.805, 10507.942, 236.566, 52576.260 20/05/04,00:37:17,12,10,1, 11.8,1,1, 2.805, 10507.944, 236.595, 52576.285 20/05/04,00:37:17,13,10,1, 11.8,1,1, 2.805, 10507.938, 236.579, 52576.276 20/05/04,00:37:17,14,10,1, 11.8,1,1, 2.805, 10507.932, 236.596, 52576.309 20/05/04,00:37:17,15,10,1, 11.8,1,1, 2.805, 10507.927, 236.599, 52576.287 20/05/04,00:37:17,16,10,1, 11.8,1,1, 2.805, 10507.913, 236.586, 52576.343 20/05/04,00:37:17,17,10,1, 11.8,1,1, 2.805, 10507.906, 236.583, 52576.289 20/05/04,00:37:17,18,10,1, 11.8,1,1, 2.805, 10507.923, 236.587, 52576.322 20/05/04,00:37:17,19,10,1, 11.8,1,1, 2.805, 10507.898, 236.553, 52576.319 20/05/04,00:37:18,00,10,1, 11.9,1,1, 2.803, 10507.842, 236.548, 52576.392 20/05/04,00:37:18,01,10,1, 11.9,1,1, 2.803, 10507.946, 236.618, 52576.342 20/05/04,00:37:18,02,10,1, 11.9,1,1, 2.803, 10507.892, 236.553, 52576.282 20/05/04,00:37:18,03,10,1, 11.9,1,1, 2.803, 10507.907, 236.595, 52576.345 20/05/04,00:37:18,04,10,1, 11.9,1,1, 2.803, 10507.888, 236.563, 52576.292 20/05/04,00:37:18,05,10,1, 11.9,1,1, 2.803, 10507.891, 236.572, 52576.470 20/05/04,00:37:18,06,10,1, 11.9,1,1, 2.803, 10507.874, 236.586, 52576.311 20/05/04,00:37:18,07,10,1, 11.9,1,1, 2.803, 10507.865, 236.542, 52576.389 20/05/04,00:37:18,08,10,1, 11.9,1,1, 2.803, 10507.889, 236.598, 52576.376 20/05/04,00:37:18,09,10,1, 11.9,1,1, 2.803, 10507.857, 236.568, 52576.351 20/05/04,00:37:18,10,10,1, 11.9,1,1, 2.803, 10507.872, 236.545, 52576.345 20/05/04,00:37:18,11,10,1, 11.9,1,1, 2.803, 10507.871, 236.576, 52576.344 20/05/04,00:37:18,12,10,1, 11.9,1,1, 2.803, 10507.878, 236.548, 52576.305 20/05/04,00:37:18,13,10,1, 11.9,1,1, 2.803, 10507.852, 236.588, 52576.481 20/05/04,00:37:18,14,10,1, 11.9,1,1, 2.803, 10507.869, 236.564, 52576.324 20/05/04,00:37:18,15,10,1, 11.9,1,1, 2.803, 10507.848, 236.551, 52576.565 20/05/04,00:37:18,16,10,1, 11.9,1,1, 2.803, 10507.851, 236.571, 52576.306 20/05/04,00:37:18,17,10,1, 11.9,1,1, 2.803, 10507.861, 236.560, 52576.335 20/05/04,00:37:18,18,10,1, 11.9,1,1, 2.803, 10507.835, 236.581, 52576.383 20/05/04,00:37:18,19,10,1, 11.9,1,1, 2.803, 10507.848, 236.548, 52576.392 20/05/04,00:37:19,00,10,1, 11.9,1,1, 2.805, 10507.792, 236.513, 52576.405 20/05/04,00:37:19,01,10,1, 11.9,1,1, 2.805, 10507.830, 236.513, 52576.395 20/05/04,00:37:19,02,10,1, 11.9,1,1, 2.805, 10507.859, 236.558, 52576.402 20/05/04,00:37:19,03,10,1, 11.9,1,1, 2.805, 10507.827, 236.540, 52576.402 20/05/04,00:37:19,04,10,1, 11.9,1,1, 2.805, 10507.829, 236.545, 52576.409 20/05/04,00:37:19,05,10,1, 11.9,1,1, 2.805, 10507.828, 236.555, 52576.422 20/05/04,00:37:19,06,10,1, 11.9,1,1, 2.805, 10507.815, 236.498, 52576.413 20/05/04,00:37:19,07,10,1, 11.9,1,1, 2.805, 10507.827, 236.554, 52576.432 20/05/04,00:37:19,08,10,1, 11.9,1,1, 2.805, 10507.822, 236.504, 52576.411 20/05/04,00:37:19,09,10,1, 11.9,1,1, 2.805, 10507.824, 236.530, 52576.403 20/05/04,00:37:19,10,10,1, 11.9,1,1, 2.805, 10507.822, 236.534, 52576.431 20/05/04,00:37:19,11,10,1, 11.9,1,1, 2.805, 10507.821, 236.519, 52576.388 20/05/04,00:37:19,12,10,1, 11.9,1,1, 2.805, 10507.811, 236.559, 52576.455 20/05/04,00:37:19,13,10,1, 11.9,1,1, 2.805, 10507.840, 236.548, 52576.469 20/05/04,00:37:19,14,10,1, 11.9,1,1, 2.805, 10507.808, 236.523, 52576.427 20/05/04,00:37:19,15,10,1, 11.9,1,1, 2.805, 10507.797, 236.491, 52576.421 20/05/04,00:37:19,16,10,1, 11.9,1,1, 2.805, 10507.822, 236.508, 52576.396 20/05/04,00:37:19,17,10,1, 11.9,1,1, 2.805, 10507.806, 236.504, 52576.427 20/05/04,00:37:19,18,10,1, 11.9,1,1, 2.805, 10507.822, 236.501, 52576.441 20/05/04,00:37:19,19,10,1, 11.9,1,1, 2.805, 10507.795, 236.513, 52576.405 20/05/04,00:37:20,00,10,1, 11.8,1,1, 2.803, 10507.759, 236.426, 52576.477 20/05/04,00:37:20,01,10,1, 11.8,1,1, 2.803, 10507.780, 236.519, 52576.467 20/05/04,00:37:20,02,10,1, 11.8,1,1, 2.803, 10507.782, 236.480, 52576.448 20/05/04,00:37:20,03,10,1, 11.8,1,1, 2.803, 10507.780, 236.470, 52576.458 20/05/04,00:37:20,04,10,1, 11.8,1,1, 2.803, 10507.777, 236.525, 52576.437 20/05/04,00:37:20,05,10,1, 11.8,1,1, 2.803, 10507.751, 236.452, 52576.425 20/05/04,00:37:20,06,10,1, 11.8,1,1, 2.803, 10507.778, 236.516, 52576.487 20/05/04,00:37:20,07,10,1, 11.8,1,1, 2.803, 10507.759, 236.471, 52576.470 20/05/04,00:37:20,08,10,1, 11.8,1,1, 2.803, 10507.786, 236.473, 52576.455 20/05/04,00:37:20,09,10,1, 11.8,1,1, 2.803, 10507.776, 236.509, 52576.515 20/05/04,00:37:20,10,10,1, 11.8,1,1, 2.803, 10507.759, 236.478, 52576.474 20/05/04,00:37:20,11,10,1, 11.8,1,1, 2.803, 10507.789, 236.476, 52576.498 20/05/04,00:37:20,12,10,1, 11.8,1,1, 2.803, 10507.764, 236.454, 52576.459 20/05/04,00:37:20,13,10,1, 11.8,1,1, 2.803, 10507.751, 236.483, 52576.453 20/05/04,00:37:20,14,10,1, 11.8,1,1, 2.803, 10507.768, 236.478, 52576.500 20/05/04,00:37:20,15,10,1, 11.8,1,1, 2.803, 10507.757, 236.450, 52576.505 20/05/04,00:37:20,16,10,1, 11.8,1,1, 2.803, 10507.768, 236.467, 52576.512 20/05/04,00:37:20,17,10,1, 11.8,1,1, 2.803, 10507.749, 236.448, 52576.485 20/05/04,00:37:20,18,10,1, 11.8,1,1, 2.803, 10507.751, 236.463, 52576.500 20/05/04,00:37:20,19,10,1, 11.8,1,1, 2.803, 10507.763, 236.426, 52576.477 20/05/04,00:37:21,00,09,1, 11.9,1,1, 2.801, 10507.667, 236.349, 52576.524 20/05/04,00:37:21,01,09,1, 11.9,1,1, 2.801, 10507.737, 236.427, 52576.500 20/05/04,00:37:21,02,09,1, 11.9,1,1, 2.801, 10507.748, 236.433, 52576.529 20/05/04,00:37:21,03,09,1, 11.9,1,1, 2.801, 10507.727, 236.429, 52576.522 20/05/04,00:37:21,04,09,1, 11.9,1,1, 2.801, 10507.729, 236.402, 52576.494 20/05/04,00:37:21,05,09,1, 11.9,1,1, 2.801, 10507.738, 236.458, 52576.567 20/05/04,00:37:21,06,09,1, 11.9,1,1, 2.801, 10507.705, 236.391, 52576.530 20/05/04,00:37:21,07,09,1, 11.9,1,1, 2.801, 10507.709, 236.385, 52576.535 20/05/04,00:37:21,08,09,1, 11.9,1,1, 2.801, 10507.719, 236.405, 52576.560 20/05/04,00:37:21,09,09,1, 11.9,1,1, 2.801, 10507.698, 236.391, 52576.509 20/05/04,00:37:21,10,09,1, 11.9,1,1, 2.801, 10507.699, 236.400, 52576.537 20/05/04,00:37:21,11,09,1, 11.9,1,1, 2.801, 10507.701, 236.358, 52576.503 20/05/04,00:37:21,12,09,1, 11.9,1,1, 2.801, 10507.689, 236.375, 52576.560 20/05/04,00:37:21,13,09,1, 11.9,1,1, 2.801, 10507.711, 236.388, 52576.552 20/05/04,00:37:21,14,09,1, 11.9,1,1, 2.801, 10507.671, 236.389, 52576.554 20/05/04,00:37:21,15,09,1, 11.9,1,1, 2.801, 10507.668, 236.353, 52576.554 20/05/04,00:37:21,16,09,1, 11.9,1,1, 2.801, 10507.675, 236.343, 52576.525 20/05/04,00:37:21,17,09,1, 11.9,1,1, 2.801, 10507.692, 236.347, 52576.576 20/05/04,00:37:21,18,09,1, 11.9,1,1, 2.801, 10507.685, 236.346, 52576.538 20/05/04,00:37:21,19,09,1, 11.9,1,1, 2.801, 10507.674, 236.349, 52576.524 20/05/04,00:37:22,00,09,1, 11.9,1,1, 2.802, 10507.609, 236.297, 52576.562 20/05/04,00:37:22,01,09,1, 11.9,1,1, 2.802, 10507.672, 236.366, 52576.555 20/05/04,00:37:22,02,09,1, 11.9,1,1, 2.802, 10507.693, 236.376, 52576.607 20/05/04,00:37:22,03,09,1, 11.9,1,1, 2.802, 10507.643, 236.329, 52576.688 20/05/04,00:37:22,04,09,1, 11.9,1,1, 2.802, 10507.676, 236.388, 52576.615 20/05/04,00:37:22,05,09,1, 11.9,1,1, 2.802, 10507.630, 236.335, 52576.539 20/05/04,00:37:22,06,09,1, 11.9,1,1, 2.802, 10507.638, 236.360, 52576.563 20/05/04,00:37:22,07,09,1, 11.9,1,1, 2.802, 10507.656, 236.338, 52576.545 20/05/04,00:37:22,08,09,1, 11.9,1,1, 2.802, 10507.632, 236.297, 52576.499 20/05/04,00:37:22,09,09,1, 11.9,1,1, 2.802, 10507.654, 236.339, 52576.569 20/05/04,00:37:22,10,09,1, 11.9,1,1, 2.802, 10507.631, 236.323, 52576.548 20/05/04,00:37:22,11,09,1, 11.9,1,1, 2.802, 10507.636, 236.303, 52576.509 20/05/04,00:37:22,12,09,1, 11.9,1,1, 2.802, 10507.638, 236.305, 52576.532 20/05/04,00:37:22,13,09,1, 11.9,1,1, 2.802, 10507.621, 236.331, 52576.535 20/05/04,00:37:22,14,09,1, 11.9,1,1, 2.802, 10507.637, 236.290, 52576.566 20/05/04,00:37:22,15,09,1, 11.9,1,1, 2.802, 10507.635, 236.296, 52576.589 20/05/04,00:37:22,16,09,1, 11.9,1,1, 2.802, 10507.647, 236.329, 52576.561 20/05/04,00:37:22,17,09,1, 11.9,1,1, 2.802, 10507.607, 236.268, 52576.570 20/05/04,00:37:22,18,09,1, 11.9,1,1, 2.802, 10507.624, 236.308, 52576.620 20/05/04,00:37:22,19,09,1, 11.9,1,1, 2.802, 10507.611, 236.297, 52576.562 20/05/04,00:37:23,00,09,1, 11.8,1,1, 2.805, 10507.542, 236.273, 52576.672 20/05/04,00:37:23,01,09,1, 11.8,1,1, 2.805, 10507.585, 236.332, 52576.600 20/05/04,00:37:23,02,09,1, 11.8,1,1, 2.805, 10507.596, 236.247, 52576.564 20/05/04,00:37:23,03,09,1, 11.8,1,1, 2.805, 10507.609, 236.308, 52576.571 20/05/04,00:37:23,04,09,1, 11.8,1,1, 2.805, 10507.570, 236.277, 52576.578 20/05/04,00:37:23,05,09,1, 11.8,1,1, 2.805, 10507.599, 236.260, 52576.616 20/05/04,00:37:23,06,09,1, 11.8,1,1, 2.805, 10507.580, 236.259, 52576.579 20/05/04,00:37:23,07,09,1, 11.8,1,1, 2.805, 10507.566, 236.237, 52576.569 20/05/04,00:37:23,08,09,1, 11.8,1,1, 2.805, 10507.580, 236.260, 52576.594 20/05/04,00:37:23,09,09,1, 11.8,1,1, 2.805, 10507.566, 236.240, 52576.580 20/05/04,00:37:23,10,09,1, 11.8,1,1, 2.805, 10507.556, 236.261, 52576.554 20/05/04,00:37:23,11,09,1, 11.8,1,1, 2.805, 10507.549, 236.229, 52576.582 20/05/04,00:37:23,12,09,1, 11.8,1,1, 2.805, 10507.567, 236.261, 52576.593 20/05/04,00:37:23,13,09,1, 11.8,1,1, 2.805, 10507.545, 236.248, 52576.554 20/05/04,00:37:23,14,09,1, 11.8,1,1, 2.805, 10507.590, 236.235, 52576.623 20/05/04,00:37:23,15,09,1, 11.8,1,1, 2.805, 10507.559, 236.242, 52576.549 20/05/04,00:37:23,16,09,1, 11.8,1,1, 2.805, 10507.539, 236.236, 52576.589 20/05/04,00:37:23,17,09,1, 11.8,1,1, 2.805, 10507.589, 236.285, 52576.666 20/05/04,00:37:23,18,09,1, 11.8,1,1, 2.805, 10507.536, 236.212, 52576.644 20/05/04,00:37:23,19,09,1, 11.8,1,1, 2.805, 10507.544, 236.273, 52576.672 20/05/04,00:37:24,00,09,1, 11.9,1,1, 2.805, 10507.450, 236.166, 52576.698 20/05/04,00:37:24,01,09,1, 11.9,1,1, 2.805, 10507.543, 236.215, 52576.597 20/05/04,00:37:24,02,09,1, 11.9,1,1, 2.805, 10507.534, 236.257, 52576.694 20/05/04,00:37:24,03,09,1, 11.9,1,1, 2.805, 10507.514, 236.208, 52576.644 20/05/04,00:37:24,04,09,1, 11.9,1,1, 2.805, 10507.537, 236.233, 52576.686 20/05/04,00:37:24,05,09,1, 11.9,1,1, 2.805, 10507.512, 236.190, 52576.665 20/05/04,00:37:24,06,09,1, 11.9,1,1, 2.805, 10507.515, 236.204, 52576.687 20/05/04,00:37:24,07,09,1, 11.9,1,1, 2.805, 10507.485, 236.215, 52576.661 20/05/04,00:37:24,08,09,1, 11.9,1,1, 2.805, 10507.506, 236.209, 52576.672 20/05/04,00:37:24,09,09,1, 11.9,1,1, 2.805, 10507.511, 236.237, 52576.713 20/05/04,00:37:24,10,09,1, 11.9,1,1, 2.805, 10507.492, 236.212, 52576.679 20/05/04,00:37:24,11,09,1, 11.9,1,1, 2.805, 10507.492, 236.224, 52576.659 20/05/04,00:37:24,12,09,1, 11.9,1,1, 2.805, 10507.463, 236.189, 52576.642 20/05/04,00:37:24,13,09,1, 11.9,1,1, 2.805, 10507.502, 236.220, 52576.707 20/05/04,00:37:24,14,09,1, 11.9,1,1, 2.805, 10507.498, 236.217, 52576.691 20/05/04,00:37:24,15,09,1, 11.9,1,1, 2.805, 10507.490, 236.190, 52576.671 20/05/04,00:37:24,16,09,1, 11.9,1,1, 2.805, 10507.488, 236.222, 52576.749 20/05/04,00:37:24,17,09,1, 11.9,1,1, 2.805, 10507.458, 236.134, 52576.671 20/05/04,00:37:24,18,09,1, 11.9,1,1, 2.805, 10507.478, 236.180, 52576.710 20/05/04,00:37:24,19,09,1, 11.9,1,1, 2.805, 10507.451, 236.166, 52576.698 20/05/04,00:37:25,00,09,1, 11.9,1,1, 2.805, 10507.400, 236.207, 52576.760 20/05/04,00:37:25,01,09,1, 11.9,1,1, 2.805, 10507.467, 236.185, 52576.726 20/05/04,00:37:25,02,09,1, 11.9,1,1, 2.805, 10507.447, 236.151, 52576.718 20/05/04,00:37:25,03,09,1, 11.9,1,1, 2.805, 10507.470, 236.199, 52576.714 20/05/04,00:37:25,04,09,1, 11.9,1,1, 2.805, 10507.439, 236.169, 52576.678 20/05/04,00:37:25,05,09,1, 11.9,1,1, 2.805, 10507.439, 236.185, 52576.694 20/05/04,00:37:25,06,09,1, 11.9,1,1, 2.805, 10507.453, 236.149, 52576.738 20/05/04,00:37:25,07,09,1, 11.9,1,1, 2.805, 10507.422, 236.160, 52576.721 20/05/04,00:37:25,08,09,1, 11.9,1,1, 2.805, 10507.442, 236.199, 52576.763 20/05/04,00:37:25,09,09,1, 11.9,1,1, 2.805, 10507.439, 236.177, 52576.720 20/05/04,00:37:25,10,09,1, 11.9,1,1, 2.805, 10507.444, 236.201, 52576.763 20/05/04,00:37:25,11,09,1, 11.9,1,1, 2.805, 10507.402, 236.165, 52576.725 20/05/04,00:37:25,12,09,1, 11.9,1,1, 2.805, 10507.459, 236.193, 52576.752 20/05/04,00:37:25,13,09,1, 11.9,1,1, 2.805, 10507.426, 236.161, 52576.711 20/05/04,00:37:25,14,09,1, 11.9,1,1, 2.805, 10507.418, 236.162, 52576.722 20/05/04,00:37:25,15,09,1, 11.9,1,1, 2.805, 10507.444, 236.204, 52576.808 20/05/04,00:37:25,16,09,1, 11.9,1,1, 2.805, 10507.433, 236.164, 52576.788 20/05/04,00:37:25,17,09,1, 11.9,1,1, 2.805, 10507.441, 236.197, 52576.771 20/05/04,00:37:25,18,09,1, 11.9,1,1, 2.805, 10507.395, 236.173, 52576.791 20/05/04,00:37:25,19,09,1, 11.9,1,1, 2.805, 10507.403, 236.207, 52576.760 20/05/04,00:37:26,00,09,1, 11.9,1,1, 2.802, 10507.333, 236.171, 52576.850 20/05/04,00:37:26,01,09,1, 11.9,1,1, 2.802, 10507.377, 236.167, 52576.748 20/05/04,00:37:26,02,09,1, 11.9,1,1, 2.802, 10507.372, 236.158, 52576.742 20/05/04,00:37:26,03,09,1, 11.9,1,1, 2.802, 10507.373, 236.179, 52576.788 20/05/04,00:37:26,04,09,1, 11.9,1,1, 2.802, 10507.397, 236.190, 52576.790 20/05/04,00:37:26,05,09,1, 11.9,1,1, 2.802, 10507.369, 236.169, 52576.769 20/05/04,00:37:26,06,09,1, 11.9,1,1, 2.802, 10507.381, 236.186, 52576.797 20/05/04,00:37:26,07,09,1, 11.9,1,1, 2.802, 10507.360, 236.156, 52576.758 20/05/04,00:37:26,08,09,1, 11.9,1,1, 2.802, 10507.379, 236.145, 52576.775 20/05/04,00:37:26,09,09,1, 11.9,1,1, 2.802, 10507.357, 236.213, 52576.804 20/05/04,00:37:26,10,09,1, 11.9,1,1, 2.802, 10507.355, 236.165, 52576.775 20/05/04,00:37:26,11,09,1, 11.9,1,1, 2.802, 10507.368, 236.190, 52576.833 20/05/04,00:37:26,12,09,1, 11.9,1,1, 2.802, 10507.358, 236.180, 52576.827 20/05/04,00:37:26,13,09,1, 11.9,1,1, 2.802, 10507.374, 236.175, 52576.863 20/05/04,00:37:26,14,09,1, 11.9,1,1, 2.802, 10507.360, 236.198, 52576.840 20/05/04,00:37:26,15,09,1, 11.9,1,1, 2.802, 10507.356, 236.161, 52576.822 20/05/04,00:37:26,16,09,1, 11.9,1,1, 2.802, 10507.341, 236.194, 52576.842 20/05/04,00:37:26,17,09,1, 11.9,1,1, 2.802, 10507.320, 236.158, 52576.832 20/05/04,00:37:26,18,09,1, 11.9,1,1, 2.802, 10507.361, 236.160, 52576.804 20/05/04,00:37:26,19,09,1, 11.9,1,1, 2.802, 10507.337, 236.171, 52576.850 20/05/04,00:37:27,00,09,1, 11.9,1,1, 2.803, 10507.283, 236.149, 52576.870 20/05/04,00:37:27,01,09,1, 11.9,1,1, 2.803, 10507.350, 236.164, 52576.897 20/05/04,00:37:27,02,09,1, 11.9,1,1, 2.803, 10507.354, 236.154, 52576.866 20/05/04,00:37:27,03,09,1, 11.9,1,1, 2.803, 10507.340, 236.162, 52576.834 20/05/04,00:37:27,04,09,1, 11.9,1,1, 2.803, 10507.299, 236.142, 52576.858 20/05/04,00:37:27,05,09,1, 11.9,1,1, 2.803, 10507.318, 236.217, 52576.926 20/05/04,00:37:27,06,09,1, 11.9,1,1, 2.803, 10507.291, 236.161, 52576.861 20/05/04,00:37:27,07,09,1, 11.9,1,1, 2.803, 10507.319, 236.164, 52576.887 20/05/04,00:37:27,08,09,1, 11.9,1,1, 2.803, 10507.326, 236.199, 52576.893 20/05/04,00:37:27,09,09,1, 11.9,1,1, 2.803, 10507.303, 236.161, 52576.842 20/05/04,00:37:27,10,09,1, 11.9,1,1, 2.803, 10507.308, 236.223, 52576.918 20/05/04,00:37:27,11,09,1, 11.9,1,1, 2.803, 10507.302, 236.149, 52576.860 20/05/04,00:37:27,12,09,1, 11.9,1,1, 2.803, 10507.305, 236.119, 52576.833 20/05/04,00:37:27,13,09,1, 11.9,1,1, 2.803, 10507.286, 236.143, 52576.871 20/05/04,00:37:27,14,09,1, 11.9,1,1, 2.803, 10507.296, 236.139, 52576.900 20/05/04,00:37:27,15,09,1, 11.9,1,1, 2.803, 10507.283, 236.161, 52576.887 20/05/04,00:37:27,16,09,1, 11.9,1,1, 2.803, 10507.286, 236.170, 52576.886 20/05/04,00:37:27,17,09,1, 11.9,1,1, 2.803, 10507.260, 236.162, 52576.906 20/05/04,00:37:27,18,09,1, 11.9,1,1, 2.803, 10507.273, 236.128, 52576.849 20/05/04,00:37:27,19,09,1, 11.9,1,1, 2.803, 10507.285, 236.149, 52576.870 20/05/04,00:37:28,00,09,1, 11.9,1,1, 2.806, 10507.225, 236.121, 52576.923 20/05/04,00:37:28,01,09,1, 11.9,1,1, 2.806, 10507.262, 236.142, 52576.920 20/05/04,00:37:28,02,09,1, 11.9,1,1, 2.806, 10507.268, 236.166, 52576.899 20/05/04,00:37:28,03,09,1, 11.9,1,1, 2.806, 10507.300, 236.121, 52576.887 20/05/04,00:37:28,04,09,1, 11.9,1,1, 2.806, 10507.283, 236.164, 52576.912 20/05/04,00:37:28,05,09,1, 11.9,1,1, 2.806, 10507.224, 236.114, 52576.840 20/05/04,00:37:28,06,09,1, 11.9,1,1, 2.806, 10507.283, 236.181, 52576.915 20/05/04,00:37:28,07,09,1, 11.9,1,1, 2.806, 10507.247, 236.162, 52576.932 20/05/04,00:37:28,08,09,1, 11.9,1,1, 2.806, 10507.247, 236.118, 52576.888 20/05/04,00:37:28,09,09,1, 11.9,1,1, 2.806, 10507.292, 236.160, 52576.960 20/05/04,00:37:28,10,09,1, 11.9,1,1, 2.806, 10507.256, 236.122, 52576.897 20/05/04,00:37:28,11,09,1, 11.9,1,1, 2.806, 10507.245, 236.115, 52576.914 20/05/04,00:37:28,12,09,1, 11.9,1,1, 2.806, 10507.260, 236.113, 52576.899 20/05/04,00:37:28,13,09,1, 11.9,1,1, 2.806, 10507.258, 236.108, 52576.741 20/05/04,00:37:28,14,09,1, 11.9,1,1, 2.806, 10507.206, 236.132, 52576.884 20/05/04,00:37:28,15,09,1, 11.9,1,1, 2.806, 10507.253, 236.133, 52576.920 20/05/04,00:37:28,16,09,1, 11.9,1,1, 2.806, 10507.246, 236.115, 52576.945 20/05/04,00:37:28,17,09,1, 11.9,1,1, 2.806, 10507.225, 236.112, 52576.959 20/05/04,00:37:28,18,09,1, 11.9,1,1, 2.806, 10507.229, 236.120, 52576.959 20/05/04,00:37:28,19,09,1, 11.9,1,1, 2.806, 10507.225, 236.121, 52576.923 20/05/04,00:37:29,00,09,1, 11.8,1,1, 2.801, 10507.216, 236.101, 52577.028 20/05/04,00:37:29,01,09,1, 11.8,1,1, 2.801, 10507.216, 236.150, 52577.000 20/05/04,00:37:29,02,09,1, 11.8,1,1, 2.801, 10507.227, 236.111, 52576.937 20/05/04,00:37:29,03,09,1, 11.8,1,1, 2.801, 10507.226, 236.152, 52576.988 20/05/04,00:37:29,04,09,1, 11.8,1,1, 2.801, 10507.226, 236.081, 52576.942 20/05/04,00:37:29,05,09,1, 11.8,1,1, 2.801, 10507.217, 236.112, 52576.973 20/05/04,00:37:29,06,09,1, 11.8,1,1, 2.801, 10507.227, 236.104, 52576.957 20/05/04,00:37:29,07,09,1, 11.8,1,1, 2.801, 10507.221, 236.091, 52576.955 20/05/04,00:37:29,08,09,1, 11.8,1,1, 2.801, 10507.234, 236.134, 52576.944 20/05/04,00:37:29,09,09,1, 11.8,1,1, 2.801, 10507.195, 236.107, 52576.950 20/05/04,00:37:29,10,09,1, 11.8,1,1, 2.801, 10507.204, 236.130, 52576.970 20/05/04,00:37:29,11,09,1, 11.8,1,1, 2.801, 10507.219, 236.085, 52576.953 20/05/04,00:37:29,12,09,1, 11.8,1,1, 2.801, 10507.234, 236.102, 52576.966 20/05/04,00:37:29,13,09,1, 11.8,1,1, 2.801, 10507.192, 236.088, 52576.994 20/05/04,00:37:29,14,09,1, 11.8,1,1, 2.801, 10507.211, 236.084, 52576.960 20/05/04,00:37:29,15,09,1, 11.8,1,1, 2.801, 10507.200, 236.065, 52576.904 20/05/04,00:37:29,16,09,1, 11.8,1,1, 2.801, 10507.180, 236.066, 52576.954 20/05/04,00:37:29,17,09,1, 11.8,1,1, 2.801, 10507.204, 236.129, 52576.985 20/05/04,00:37:29,18,09,1, 11.8,1,1, 2.801, 10507.200, 236.054, 52576.937 20/05/04,00:37:29,19,09,1, 11.8,1,1, 2.801, 10507.220, 236.101, 52577.028 20/05/04,00:37:30,00,10,1, 11.8,1,1, 2.803, 10507.158, 236.045, 52577.088 20/05/04,00:37:30,01,10,1, 11.8,1,1, 2.803, 10507.180, 236.052, 52576.967 20/05/04,00:37:30,02,10,1, 11.8,1,1, 2.803, 10507.206, 236.085, 52577.000 20/05/04,00:37:30,03,10,1, 11.8,1,1, 2.803, 10507.182, 236.044, 52576.974 20/05/04,00:37:30,04,10,1, 11.8,1,1, 2.803, 10507.176, 236.088, 52577.013 20/05/04,00:37:30,05,10,1, 11.8,1,1, 2.803, 10507.191, 236.079, 52577.086 20/05/04,00:37:30,06,10,1, 11.8,1,1, 2.803, 10507.198, 236.089, 52577.116 20/05/04,00:37:30,07,10,1, 11.8,1,1, 2.803, 10507.197, 236.072, 52577.097 20/05/04,00:37:30,08,10,1, 11.8,1,1, 2.803, 10507.192, 236.075, 52577.066 20/05/04,00:37:30,09,10,1, 11.8,1,1, 2.803, 10507.204, 236.076, 52577.071 20/05/04,00:37:30,10,10,1, 11.8,1,1, 2.803, 10507.181, 236.062, 52577.058 20/05/04,00:37:30,11,10,1, 11.8,1,1, 2.803, 10507.179, 236.054, 52577.053 20/05/04,00:37:30,12,10,1, 11.8,1,1, 2.803, 10507.181, 236.074, 52577.134 20/05/04,00:37:30,13,10,1, 11.8,1,1, 2.803, 10507.182, 236.053, 52577.064 20/05/04,00:37:30,14,10,1, 11.8,1,1, 2.803, 10507.189, 236.061, 52577.096 20/05/04,00:37:30,15,10,1, 11.8,1,1, 2.803, 10507.194, 236.047, 52577.081 20/05/04,00:37:30,16,10,1, 11.8,1,1, 2.803, 10507.164, 236.051, 52577.044 20/05/04,00:37:30,17,10,1, 11.8,1,1, 2.803, 10507.151, 236.023, 52577.051 20/05/04,00:37:30,18,10,1, 11.8,1,1, 2.803, 10507.189, 236.066, 52577.121 20/05/04,00:37:30,19,10,1, 11.8,1,1, 2.803, 10507.158, 236.045, 52577.088 20/05/04,00:37:31,00,09,1, 11.9,1,1, 2.805, 10507.133, 236.018, 52577.118 20/05/04,00:37:31,01,09,1, 11.9,1,1, 2.805, 10507.181, 236.048, 52577.126 20/05/04,00:37:31,02,09,1, 11.9,1,1, 2.805, 10507.198, 236.051, 52577.175 20/05/04,00:37:31,03,09,1, 11.9,1,1, 2.805, 10507.161, 236.062, 52577.144 20/05/04,00:37:31,04,09,1, 11.9,1,1, 2.805, 10507.159, 236.045, 52577.140 20/05/04,00:37:31,05,09,1, 11.9,1,1, 2.805, 10507.181, 236.049, 52577.138 20/05/04,00:37:31,06,09,1, 11.9,1,1, 2.805, 10507.164, 236.069, 52577.144 20/05/04,00:37:31,07,09,1, 11.9,1,1, 2.805, 10507.137, 236.019, 52577.098 20/05/04,00:37:31,08,09,1, 11.9,1,1, 2.805, 10507.177, 236.065, 52577.154 20/05/04,00:37:31,09,09,1, 11.9,1,1, 2.805, 10507.201, 236.025, 52577.144 20/05/04,00:37:31,10,09,1, 11.9,1,1, 2.805, 10507.171, 236.046, 52577.128 20/05/04,00:37:31,11,09,1, 11.9,1,1, 2.805, 10507.145, 236.040, 52577.154 20/05/04,00:37:31,12,09,1, 11.9,1,1, 2.805, 10507.203, 236.009, 52576.813 20/05/04,00:37:31,13,09,1, 11.9,1,1, 2.805, 10507.133, 236.020, 52577.072 20/05/04,00:37:31,14,09,1, 11.9,1,1, 2.805, 10507.147, 236.027, 52577.129 20/05/04,00:37:31,15,09,1, 11.9,1,1, 2.805, 10507.140, 236.037, 52577.121 20/05/04,00:37:31,16,09,1, 11.9,1,1, 2.805, 10507.155, 236.023, 52577.145 20/05/04,00:37:31,17,09,1, 11.9,1,1, 2.805, 10507.140, 236.034, 52577.152 20/05/04,00:37:31,18,09,1, 11.9,1,1, 2.805, 10507.148, 236.042, 52577.167 20/05/04,00:37:31,19,09,1, 11.9,1,1, 2.805, 10507.139, 236.018, 52577.118 20/05/04,00:37:32,00,09,1, 12.0,1,1, 2.802, 10507.091, 235.971, 52577.204 20/05/04,00:37:32,01,09,1, 12.0,1,1, 2.802, 10507.168, 236.040, 52577.165 20/05/04,00:37:32,02,09,1, 12.0,1,1, 2.802, 10507.130, 236.028, 52577.174 20/05/04,00:37:32,03,09,1, 12.0,1,1, 2.802, 10507.155, 236.018, 52577.163 20/05/04,00:37:32,04,09,1, 12.0,1,1, 2.802, 10507.153, 236.013, 52577.178 20/05/04,00:37:32,05,09,1, 12.0,1,1, 2.802, 10507.129, 235.978, 52576.935 20/05/04,00:37:32,06,09,1, 12.0,1,1, 2.802, 10507.112, 236.017, 52577.274 20/05/04,00:37:32,07,09,1, 12.0,1,1, 2.802, 10507.142, 235.999, 52577.249 20/05/04,00:37:32,08,09,1, 12.0,1,1, 2.802, 10507.118, 236.024, 52577.263 20/05/04,00:37:32,09,09,1, 12.0,1,1, 2.802, 10507.132, 236.017, 52577.231 20/05/04,00:37:32,10,09,1, 12.0,1,1, 2.802, 10507.124, 236.022, 52577.209 20/05/04,00:37:32,11,09,1, 12.0,1,1, 2.802, 10507.138, 236.009, 52577.215 20/05/04,00:37:32,12,09,1, 12.0,1,1, 2.802, 10507.132, 236.004, 52577.203 20/05/04,00:37:32,13,09,1, 12.0,1,1, 2.802, 10507.123, 236.012, 52577.218 20/05/04,00:37:32,14,09,1, 12.0,1,1, 2.802, 10507.121, 235.992, 52577.231 20/05/04,00:37:32,15,09,1, 12.0,1,1, 2.802, 10507.139, 235.985, 52577.239 20/05/04,00:37:32,16,09,1, 12.0,1,1, 2.802, 10507.149, 235.991, 52577.247 20/05/04,00:37:32,17,09,1, 12.0,1,1, 2.802, 10507.113, 235.990, 52577.194 20/05/04,00:37:32,18,09,1, 12.0,1,1, 2.802, 10507.128, 235.981, 52577.205 20/05/04,00:37:32,19,09,1, 12.0,1,1, 2.802, 10507.095, 235.971, 52577.204 20/05/04,00:37:33,00,09,1, 11.9,1,1, 2.805, 10507.125, 235.903, 52577.066 20/05/04,00:37:33,01,09,1, 11.9,1,1, 2.805, 10507.100, 235.981, 52577.192 20/05/04,00:37:33,02,09,1, 11.9,1,1, 2.805, 10507.124, 235.966, 52577.230 20/05/04,00:37:33,03,09,1, 11.9,1,1, 2.805, 10507.147, 235.979, 52577.224 20/05/04,00:37:33,04,09,1, 11.9,1,1, 2.805, 10507.096, 235.970, 52577.204 20/05/04,00:37:33,05,09,1, 11.9,1,1, 2.805, 10507.142, 235.972, 52577.222 20/05/04,00:37:33,06,09,1, 11.9,1,1, 2.805, 10507.101, 235.981, 52577.514 20/05/04,00:37:33,07,09,1, 11.9,1,1, 2.805, 10507.125, 235.957, 52577.277 20/05/04,00:37:33,08,09,1, 11.9,1,1, 2.805, 10507.142, 235.935, 52577.236 20/05/04,00:37:33,09,09,1, 11.9,1,1, 2.805, 10507.146, 235.958, 52577.233 20/05/04,00:37:33,10,09,1, 11.9,1,1, 2.805, 10507.124, 235.942, 52577.203 20/05/04,00:37:33,11,09,1, 11.9,1,1, 2.805, 10507.130, 235.924, 52577.242 20/05/04,00:37:33,12,09,1, 11.9,1,1, 2.805, 10507.119, 235.935, 52577.252 20/05/04,00:37:33,13,09,1, 11.9,1,1, 2.805, 10507.138, 235.947, 52577.229 20/05/04,00:37:33,14,09,1, 11.9,1,1, 2.805, 10507.113, 235.917, 52577.248 20/05/04,00:37:33,15,09,1, 11.9,1,1, 2.805, 10507.099, 235.910, 52577.222 20/05/04,00:37:33,16,09,1, 11.9,1,1, 2.805, 10507.120, 235.944, 52577.246 20/05/04,00:37:33,17,09,1, 11.9,1,1, 2.805, 10507.132, 235.953, 52577.192 20/05/04,00:37:33,18,09,1, 11.9,1,1, 2.805, 10507.107, 235.906, 52577.222 20/05/04,00:37:33,19,09,1, 11.9,1,1, 2.805, 10507.132, 235.903, 52577.066 20/05/04,00:37:34,00,10,1, 11.9,1,1, 2.805, 10507.116, 235.866, 52577.286 20/05/04,00:37:34,01,10,1, 11.9,1,1, 2.805, 10507.100, 235.936, 52577.245 20/05/04,00:37:34,02,10,1, 11.9,1,1, 2.805, 10507.129, 235.916, 52577.257 20/05/04,00:37:34,03,10,1, 11.9,1,1, 2.805, 10507.124, 235.930, 52577.234 20/05/04,00:37:34,04,10,1, 11.9,1,1, 2.805, 10507.094, 235.873, 52576.973 20/05/04,00:37:34,05,10,1, 11.9,1,1, 2.805, 10507.090, 235.923, 52577.395 20/05/04,00:37:34,06,10,1, 11.9,1,1, 2.805, 10507.132, 235.909, 52577.324 20/05/04,00:37:34,07,10,1, 11.9,1,1, 2.805, 10507.128, 235.914, 52577.308 20/05/04,00:37:34,08,10,1, 11.9,1,1, 2.805, 10507.093, 235.892, 52577.303 20/05/04,00:37:34,09,10,1, 11.9,1,1, 2.805, 10507.110, 235.898, 52577.289 20/05/04,00:37:34,10,10,1, 11.9,1,1, 2.805, 10507.135, 235.897, 52577.339 20/05/04,00:37:34,11,10,1, 11.9,1,1, 2.805, 10507.085, 235.881, 52577.321 20/05/04,00:37:34,12,10,1, 11.9,1,1, 2.805, 10507.119, 235.882, 52577.334 20/05/04,00:37:34,13,10,1, 11.9,1,1, 2.805, 10507.113, 235.868, 52577.266 20/05/04,00:37:34,14,10,1, 11.9,1,1, 2.805, 10507.097, 235.880, 52577.277 20/05/04,00:37:34,15,10,1, 11.9,1,1, 2.805, 10507.115, 235.880, 52577.296 20/05/04,00:37:34,16,10,1, 11.9,1,1, 2.805, 10507.138, 235.858, 52577.267 20/05/04,00:37:34,17,10,1, 11.9,1,1, 2.805, 10507.096, 235.849, 52577.284 20/05/04,00:37:34,18,10,1, 11.9,1,1, 2.805, 10507.139, 235.859, 52577.294 20/05/04,00:37:34,19,10,1, 11.9,1,1, 2.805, 10507.122, 235.866, 52577.286 20/05/04,00:37:35,00,09,1, 11.9,1,1, 2.803, 10507.108, 235.762, 52577.173 20/05/04,00:37:35,01,09,1, 11.9,1,1, 2.803, 10507.112, 235.829, 52577.279 20/05/04,00:37:35,02,09,1, 11.9,1,1, 2.803, 10507.142, 235.834, 52577.239 20/05/04,00:37:35,03,09,1, 11.9,1,1, 2.803, 10507.145, 235.833, 52577.266 20/05/04,00:37:35,04,09,1, 11.9,1,1, 2.803, 10507.108, 235.809, 52577.280 20/05/04,00:37:35,05,09,1, 11.9,1,1, 2.803, 10507.085, 235.812, 52577.201 20/05/04,00:37:35,06,09,1, 11.9,1,1, 2.803, 10507.113, 235.814, 52577.215 20/05/04,00:37:35,07,09,1, 11.9,1,1, 2.803, 10507.081, 235.796, 52577.211 20/05/04,00:37:35,08,09,1, 11.9,1,1, 2.803, 10507.114, 235.837, 52577.244 20/05/04,00:37:35,09,09,1, 11.9,1,1, 2.803, 10507.109, 235.798, 52577.215 20/05/04,00:37:35,10,09,1, 11.9,1,1, 2.803, 10507.119, 235.800, 52577.210 20/05/04,00:37:35,11,09,1, 11.9,1,1, 2.803, 10507.123, 235.795, 52577.208 20/05/04,00:37:35,12,09,1, 11.9,1,1, 2.803, 10507.143, 235.790, 52577.200 20/05/04,00:37:35,13,09,1, 11.9,1,1, 2.803, 10507.129, 235.831, 52577.257 20/05/04,00:37:35,14,09,1, 11.9,1,1, 2.803, 10507.104, 235.771, 52577.208 20/05/04,00:37:35,15,09,1, 11.9,1,1, 2.803, 10507.133, 235.799, 52577.256 20/05/04,00:37:35,16,09,1, 11.9,1,1, 2.803, 10507.115, 235.788, 52577.245 20/05/04,00:37:35,17,09,1, 11.9,1,1, 2.803, 10507.095, 235.747, 52577.179 20/05/04,00:37:35,18,09,1, 11.9,1,1, 2.803, 10507.132, 235.777, 52577.246 20/05/04,00:37:35,19,09,1, 11.9,1,1, 2.803, 10507.116, 235.762, 52577.173 20/05/04,00:37:36,00,10,1, 11.9,1,1, 2.807, 10507.116, 235.751, 52577.321 20/05/04,00:37:36,01,10,1, 11.9,1,1, 2.807, 10507.102, 235.776, 52577.259 20/05/04,00:37:36,02,10,1, 11.9,1,1, 2.807, 10507.113, 235.756, 52577.216 20/05/04,00:37:36,03,10,1, 11.9,1,1, 2.807, 10507.133, 235.772, 52577.304 20/05/04,00:37:36,04,10,1, 11.9,1,1, 2.807, 10507.130, 235.757, 52577.268 20/05/04,00:37:36,05,10,1, 11.9,1,1, 2.807, 10507.093, 235.765, 52577.225 20/05/04,00:37:36,06,10,1, 11.9,1,1, 2.807, 10507.155, 235.769, 52577.273 20/05/04,00:37:36,07,10,1, 11.9,1,1, 2.807, 10507.144, 235.791, 52577.281 20/05/04,00:37:36,08,10,1, 11.9,1,1, 2.807, 10507.128, 235.757, 52577.257 20/05/04,00:37:36,09,10,1, 11.9,1,1, 2.807, 10507.157, 235.746, 52577.284 20/05/04,00:37:36,10,10,1, 11.9,1,1, 2.807, 10507.153, 235.746, 52577.267 20/05/04,00:37:36,11,10,1, 11.9,1,1, 2.807, 10507.140, 235.725, 52577.263 20/05/04,00:37:36,12,10,1, 11.9,1,1, 2.807, 10507.148, 235.765, 52577.348 20/05/04,00:37:36,13,10,1, 11.9,1,1, 2.807, 10507.135, 235.730, 52577.301 20/05/04,00:37:36,14,10,1, 11.9,1,1, 2.807, 10507.133, 235.747, 52577.304 20/05/04,00:37:36,15,10,1, 11.9,1,1, 2.807, 10507.138, 235.733, 52577.324 20/05/04,00:37:36,16,10,1, 11.9,1,1, 2.807, 10507.140, 235.742, 52577.285 20/05/04,00:37:36,17,10,1, 11.9,1,1, 2.807, 10507.149, 235.784, 52577.357 20/05/04,00:37:36,18,10,1, 11.9,1,1, 2.807, 10507.105, 235.729, 52577.267 20/05/04,00:37:36,19,10,1, 11.9,1,1, 2.807, 10507.124, 235.751, 52577.321 20/05/04,00:37:37,00,10,1, 11.9,1,1, 2.801, 10507.133, 235.736, 52577.398 20/05/04,00:37:37,01,10,1, 11.9,1,1, 2.801, 10507.128, 235.727, 52577.294 20/05/04,00:37:37,02,10,1, 11.9,1,1, 2.801, 10507.097, 235.746, 52577.293 20/05/04,00:37:37,03,10,1, 11.9,1,1, 2.801, 10507.109, 235.748, 52577.320 20/05/04,00:37:37,04,10,1, 11.9,1,1, 2.801, 10507.116, 235.743, 52577.226 20/05/04,00:37:37,05,10,1, 11.9,1,1, 2.801, 10507.102, 235.718, 52577.421 20/05/04,00:37:37,06,10,1, 11.9,1,1, 2.801, 10507.133, 235.746, 52577.398 20/05/04,00:37:37,07,10,1, 11.9,1,1, 2.801, 10507.109, 235.729, 52577.355 20/05/04,00:37:37,08,10,1, 11.9,1,1, 2.801, 10507.119, 235.783, 52577.369 20/05/04,00:37:37,09,10,1, 11.9,1,1, 2.801, 10507.118, 235.729, 52577.324 20/05/04,00:37:37,10,10,1, 11.9,1,1, 2.801, 10507.085, 235.727, 52577.252 20/05/04,00:37:37,11,10,1, 11.9,1,1, 2.801, 10507.159, 235.731, 52577.326 20/05/04,00:37:37,12,10,1, 11.9,1,1, 2.801, 10507.088, 235.708, 52577.268 20/05/04,00:37:37,13,10,1, 11.9,1,1, 2.801, 10507.135, 235.760, 52577.370 20/05/04,00:37:37,14,10,1, 11.9,1,1, 2.801, 10507.133, 235.740, 52577.317 20/05/04,00:37:37,15,10,1, 11.9,1,1, 2.801, 10507.114, 235.730, 52577.309 20/05/04,00:37:37,16,10,1, 11.9,1,1, 2.801, 10507.117, 235.755, 52577.427 20/05/04,00:37:37,17,10,1, 11.9,1,1, 2.801, 10507.116, 235.717, 52577.348 20/05/04,00:37:37,18,10,1, 11.9,1,1, 2.801, 10507.141, 235.761, 52577.342 20/05/04,00:37:37,19,10,1, 11.9,1,1, 2.801, 10507.136, 235.736, 52577.398 20/05/04,00:37:38,00,09,1, 11.9,1,1, 2.801, 10507.158, 235.711, 52577.380 20/05/04,00:37:38,01,09,1, 11.9,1,1, 2.801, 10507.134, 235.729, 52577.342 20/05/04,00:37:38,02,09,1, 11.9,1,1, 2.801, 10507.129, 235.735, 52577.372 20/05/04,00:37:38,03,09,1, 11.9,1,1, 2.801, 10507.135, 235.732, 52577.407 20/05/04,00:37:38,04,09,1, 11.9,1,1, 2.801, 10507.124, 235.708, 52577.411 20/05/04,00:37:38,05,09,1, 11.9,1,1, 2.801, 10507.130, 235.744, 52577.404 20/05/04,00:37:38,06,09,1, 11.9,1,1, 2.801, 10507.134, 235.711, 52577.378 20/05/04,00:37:38,07,09,1, 11.9,1,1, 2.801, 10507.171, 235.723, 52577.404 20/05/04,00:37:38,08,09,1, 11.9,1,1, 2.801, 10507.149, 235.713, 52577.376 20/05/04,00:37:38,09,09,1, 11.9,1,1, 2.801, 10507.165, 235.709, 52577.372 20/05/04,00:37:38,10,09,1, 11.9,1,1, 2.801, 10507.146, 235.756, 52577.432 20/05/04,00:37:38,11,09,1, 11.9,1,1, 2.801, 10507.109, 235.693, 52577.357 20/05/04,00:37:38,12,09,1, 11.9,1,1, 2.801, 10507.158, 235.724, 52577.390 20/05/04,00:37:38,13,09,1, 11.9,1,1, 2.801, 10507.152, 235.717, 52577.400 20/05/04,00:37:38,14,09,1, 11.9,1,1, 2.801, 10507.141, 235.719, 52577.411 20/05/04,00:37:38,15,09,1, 11.9,1,1, 2.801, 10507.151, 235.743, 52577.445 20/05/04,00:37:38,16,09,1, 11.9,1,1, 2.801, 10507.178, 235.692, 52577.397 20/05/04,00:37:38,17,09,1, 11.9,1,1, 2.801, 10507.181, 235.731, 52577.448 20/05/04,00:37:38,18,09,1, 11.9,1,1, 2.801, 10507.148, 235.716, 52577.378 20/05/04,00:37:38,19,09,1, 11.9,1,1, 2.801, 10507.165, 235.711, 52577.380 20/05/04,00:37:39,00,10,1, 11.9,1,1, 2.807, 10507.191, 235.733, 52577.492 20/05/04,00:37:39,01,10,1, 11.9,1,1, 2.807, 10507.142, 235.716, 52577.456 20/05/04,00:37:39,02,10,1, 11.9,1,1, 2.807, 10507.190, 235.708, 52577.447 20/05/04,00:37:39,03,10,1, 11.9,1,1, 2.807, 10507.175, 235.696, 52577.449 20/05/04,00:37:39,04,10,1, 11.9,1,1, 2.807, 10507.188, 235.703, 52577.450 20/05/04,00:37:39,05,10,1, 11.9,1,1, 2.807, 10507.159, 235.671, 52577.435 20/05/04,00:37:39,06,10,1, 11.9,1,1, 2.807, 10507.180, 235.715, 52577.488 20/05/04,00:37:39,07,10,1, 11.9,1,1, 2.807, 10507.170, 235.684, 52577.462 20/05/04,00:37:39,08,10,1, 11.9,1,1, 2.807, 10507.187, 235.708, 52577.469 20/05/04,00:37:39,09,10,1, 11.9,1,1, 2.807, 10507.188, 235.744, 52577.422 20/05/04,00:37:39,10,10,1, 11.9,1,1, 2.807, 10507.161, 235.674, 52577.429 20/05/04,00:37:39,11,10,1, 11.9,1,1, 2.807, 10507.202, 235.749, 52577.484 20/05/04,00:37:39,12,10,1, 11.9,1,1, 2.807, 10507.166, 235.697, 52577.472 20/05/04,00:37:39,13,10,1, 11.9,1,1, 2.807, 10507.193, 235.702, 52577.453 20/05/04,00:37:39,14,10,1, 11.9,1,1, 2.807, 10507.209, 235.719, 52577.493 20/05/04,00:37:39,15,10,1, 11.9,1,1, 2.807, 10507.228, 235.680, 52577.420 20/05/04,00:37:39,16,10,1, 11.9,1,1, 2.807, 10507.198, 235.726, 52577.501 20/05/04,00:37:39,17,10,1, 11.9,1,1, 2.807, 10507.195, 235.697, 52577.430 20/05/04,00:37:39,18,10,1, 11.9,1,1, 2.807, 10507.222, 235.695, 52577.491 20/05/04,00:37:39,19,10,1, 11.9,1,1, 2.807, 10507.194, 235.733, 52577.492 20/05/04,00:37:40,00,09,1, 11.9,1,1, 2.804, 10507.283, 235.664, 52577.568 20/05/04,00:37:40,01,09,1, 11.9,1,1, 2.804, 10507.223, 235.701, 52577.500 20/05/04,00:37:40,02,09,1, 11.9,1,1, 2.804, 10507.227, 235.683, 52577.505 20/05/04,00:37:40,03,09,1, 11.9,1,1, 2.804, 10507.226, 235.696, 52577.482 20/05/04,00:37:40,04,09,1, 11.9,1,1, 2.804, 10507.248, 235.671, 52577.455 20/05/04,00:37:40,05,09,1, 11.9,1,1, 2.804, 10507.243, 235.716, 52577.518 20/05/04,00:37:40,06,09,1, 11.9,1,1, 2.804, 10507.231, 235.679, 52577.473 20/05/04,00:37:40,07,09,1, 11.9,1,1, 2.804, 10507.250, 235.678, 52577.523 20/05/04,00:37:40,08,09,1, 11.9,1,1, 2.804, 10507.242, 235.689, 52577.551 20/05/04,00:37:40,09,09,1, 11.9,1,1, 2.804, 10507.266, 235.659, 52577.514 20/05/04,00:37:40,10,09,1, 11.9,1,1, 2.804, 10507.276, 235.727, 52577.555 20/05/04,00:37:40,11,09,1, 11.9,1,1, 2.804, 10507.254, 235.681, 52577.526 20/05/04,00:37:40,12,09,1, 11.9,1,1, 2.804, 10507.274, 235.692, 52577.516 20/05/04,00:37:40,13,09,1, 11.9,1,1, 2.804, 10507.272, 235.690, 52577.561 20/05/04,00:37:40,14,09,1, 11.9,1,1, 2.804, 10507.272, 235.654, 52577.508 20/05/04,00:37:40,15,09,1, 11.9,1,1, 2.804, 10507.298, 235.700, 52577.537 20/05/04,00:37:40,16,09,1, 11.9,1,1, 2.804, 10507.253, 235.661, 52577.562 20/05/04,00:37:40,17,09,1, 11.9,1,1, 2.804, 10507.267, 235.680, 52577.537 20/05/04,00:37:40,18,09,1, 11.9,1,1, 2.804, 10507.277, 235.660, 52577.530 20/05/04,00:37:40,19,09,1, 11.9,1,1, 2.804, 10507.288, 235.664, 52577.568 20/05/04,00:37:41,00,09,1, 11.9,1,1, 2.805, 10507.367, 235.626, 52577.630 20/05/04,00:37:41,01,09,1, 11.9,1,1, 2.805, 10507.299, 235.654, 52577.547 20/05/04,00:37:41,02,09,1, 11.9,1,1, 2.805, 10507.290, 235.659, 52577.568 20/05/04,00:37:41,03,09,1, 11.9,1,1, 2.805, 10507.273, 235.632, 52577.546 20/05/04,00:37:41,04,09,1, 11.9,1,1, 2.805, 10507.289, 235.669, 52577.583 20/05/04,00:37:41,05,09,1, 11.9,1,1, 2.805, 10507.278, 235.625, 52577.521 20/05/04,00:37:41,06,09,1, 11.9,1,1, 2.805, 10507.308, 235.628, 52577.575 20/05/04,00:37:41,07,09,1, 11.9,1,1, 2.805, 10507.300, 235.660, 52577.600 20/05/04,00:37:41,08,09,1, 11.9,1,1, 2.805, 10507.309, 235.632, 52577.548 20/05/04,00:37:41,09,09,1, 11.9,1,1, 2.805, 10507.333, 235.668, 52577.567 20/05/04,00:37:41,10,09,1, 11.9,1,1, 2.805, 10507.324, 235.648, 52577.540 20/05/04,00:37:41,11,09,1, 11.9,1,1, 2.805, 10507.332, 235.663, 52577.613 20/05/04,00:37:41,12,09,1, 11.9,1,1, 2.805, 10507.346, 235.662, 52577.598 20/05/04,00:37:41,13,09,1, 11.9,1,1, 2.805, 10507.334, 235.629, 52577.584 20/05/04,00:37:41,14,09,1, 11.9,1,1, 2.805, 10507.333, 235.675, 52577.580 20/05/04,00:37:41,15,09,1, 11.9,1,1, 2.805, 10507.318, 235.629, 52577.569 20/05/04,00:37:41,16,09,1, 11.9,1,1, 2.805, 10507.356, 235.631, 52577.614 20/05/04,00:37:41,17,09,1, 11.9,1,1, 2.805, 10507.349, 235.635, 52577.660 20/05/04,00:37:41,18,09,1, 11.9,1,1, 2.805, 10507.318, 235.642, 52577.614 20/05/04,00:37:41,19,09,1, 11.9,1,1, 2.805, 10507.370, 235.626, 52577.630 20/05/04,00:37:42,00,09,1, 11.9,1,1, 2.803, 10507.467, 235.596, 52577.692 20/05/04,00:37:42,01,09,1, 11.9,1,1, 2.803, 10507.380, 235.645, 52577.698 20/05/04,00:37:42,02,09,1, 11.9,1,1, 2.803, 10507.367, 235.616, 52577.603 20/05/04,00:37:42,03,09,1, 11.9,1,1, 2.803, 10507.409, 235.649, 52577.688 20/05/04,00:37:42,04,09,1, 11.9,1,1, 2.803, 10507.366, 235.603, 52577.627 20/05/04,00:37:42,05,09,1, 11.9,1,1, 2.803, 10507.430, 235.648, 52577.631 20/05/04,00:37:42,06,09,1, 11.9,1,1, 2.803, 10507.409, 235.657, 52577.653 20/05/04,00:37:42,07,09,1, 11.9,1,1, 2.803, 10507.402, 235.619, 52577.642 20/05/04,00:37:42,08,09,1, 11.9,1,1, 2.803, 10507.436, 235.685, 52577.714 20/05/04,00:37:42,09,09,1, 11.9,1,1, 2.803, 10507.404, 235.607, 52577.650 20/05/04,00:37:42,10,09,1, 11.9,1,1, 2.803, 10507.450, 235.635, 52577.692 20/05/04,00:37:42,11,09,1, 11.9,1,1, 2.803, 10507.425, 235.629, 52577.667 20/05/04,00:37:42,12,09,1, 11.9,1,1, 2.803, 10507.460, 235.593, 52577.650 20/05/04,00:37:42,13,09,1, 11.9,1,1, 2.803, 10507.460, 235.625, 52577.705 20/05/04,00:37:42,14,09,1, 11.9,1,1, 2.803, 10507.441, 235.600, 52577.631 20/05/04,00:37:42,15,09,1, 11.9,1,1, 2.803, 10507.475, 235.619, 52577.664 20/05/04,00:37:42,16,09,1, 11.9,1,1, 2.803, 10507.481, 235.609, 52577.664 20/05/04,00:37:42,17,09,1, 11.9,1,1, 2.803, 10507.449, 235.598, 52577.674 20/05/04,00:37:42,18,09,1, 11.9,1,1, 2.803, 10507.474, 235.588, 52577.673 20/05/04,00:37:42,19,09,1, 11.9,1,1, 2.803, 10507.475, 235.596, 52577.692 20/05/04,00:37:43,00,09,1, 11.9,1,1, 2.804, 10507.584, 235.593, 52577.713 20/05/04,00:37:43,01,09,1, 11.9,1,1, 2.804, 10507.496, 235.615, 52577.665 20/05/04,00:37:43,02,09,1, 11.9,1,1, 2.804, 10507.494, 235.651, 52577.703 20/05/04,00:37:43,03,09,1, 11.9,1,1, 2.804, 10507.479, 235.593, 52577.662 20/05/04,00:37:43,04,09,1, 11.9,1,1, 2.804, 10507.512, 235.633, 52577.766 20/05/04,00:37:43,05,09,1, 11.9,1,1, 2.804, 10507.504, 235.620, 52577.697 20/05/04,00:37:43,06,09,1, 11.9,1,1, 2.804, 10507.515, 235.590, 52577.677 20/05/04,00:37:43,07,09,1, 11.9,1,1, 2.804, 10507.509, 235.651, 52577.723 20/05/04,00:37:43,08,09,1, 11.9,1,1, 2.804, 10507.523, 235.589, 52577.675 20/05/04,00:37:43,09,09,1, 11.9,1,1, 2.804, 10507.531, 235.611, 52577.722 20/05/04,00:37:43,10,09,1, 11.9,1,1, 2.804, 10507.533, 235.616, 52577.743 20/05/04,00:37:43,11,09,1, 11.9,1,1, 2.804, 10507.547, 235.576, 52577.714 20/05/04,00:37:43,12,09,1, 11.9,1,1, 2.804, 10507.552, 235.609, 52577.763 20/05/04,00:37:43,13,09,1, 11.9,1,1, 2.804, 10507.554, 235.583, 52577.726 20/05/04,00:37:43,14,09,1, 11.9,1,1, 2.804, 10507.558, 235.605, 52577.781 20/05/04,00:37:43,15,09,1, 11.9,1,1, 2.804, 10507.552, 235.568, 52577.725 20/05/04,00:37:43,16,09,1, 11.9,1,1, 2.804, 10507.587, 235.584, 52577.782 20/05/04,00:37:43,17,09,1, 11.9,1,1, 2.804, 10507.582, 235.587, 52577.751 20/05/04,00:37:43,18,09,1, 11.9,1,1, 2.804, 10507.608, 235.572, 52577.730 20/05/04,00:37:43,19,09,1, 11.9,1,1, 2.804, 10507.590, 235.593, 52577.713 20/05/04,00:37:44,00,09,1, 11.9,1,1, 2.803, 10507.717, 235.531, 52577.808 20/05/04,00:37:44,01,09,1, 11.9,1,1, 2.803, 10507.599, 235.586, 52577.738 20/05/04,00:37:44,02,09,1, 11.9,1,1, 2.803, 10507.586, 235.543, 52577.633 20/05/04,00:37:44,03,09,1, 11.9,1,1, 2.803, 10507.597, 235.564, 52577.767 20/05/04,00:37:44,04,09,1, 11.9,1,1, 2.803, 10507.582, 235.568, 52577.737 20/05/04,00:37:44,05,09,1, 11.9,1,1, 2.803, 10507.611, 235.563, 52577.761 20/05/04,00:37:44,06,09,1, 11.9,1,1, 2.803, 10507.622, 235.603, 52577.775 20/05/04,00:37:44,07,09,1, 11.9,1,1, 2.803, 10507.633, 235.529, 52577.782 20/05/04,00:37:44,08,09,1, 11.9,1,1, 2.803, 10507.629, 235.595, 52577.794 20/05/04,00:37:44,09,09,1, 11.9,1,1, 2.803, 10507.604, 235.533, 52577.726 20/05/04,00:37:44,10,09,1, 11.9,1,1, 2.803, 10507.666, 235.529, 52577.743 20/05/04,00:37:44,11,09,1, 11.9,1,1, 2.803, 10507.646, 235.567, 52577.791 20/05/04,00:37:44,12,09,1, 11.9,1,1, 2.803, 10507.659, 235.511, 52577.806 20/05/04,00:37:44,13,09,1, 11.9,1,1, 2.803, 10507.694, 235.554, 52577.815 20/05/04,00:37:44,14,09,1, 11.9,1,1, 2.803, 10507.666, 235.529, 52577.795 20/05/04,00:37:44,15,09,1, 11.9,1,1, 2.803, 10507.681, 235.510, 52577.805 20/05/04,00:37:44,16,09,1, 11.9,1,1, 2.803, 10507.688, 235.516, 52577.806 20/05/04,00:37:44,17,09,1, 11.9,1,1, 2.803, 10507.704, 235.537, 52577.819 20/05/04,00:37:44,18,09,1, 11.9,1,1, 2.803, 10507.727, 235.508, 52577.844 20/05/04,00:37:44,19,09,1, 11.9,1,1, 2.803, 10507.719, 235.531, 52577.808 20/05/04,00:37:45,00,09,1, 11.9,1,1, 2.804, 10507.801, 235.441, 52577.967 20/05/04,00:37:45,01,09,1, 11.9,1,1, 2.804, 10507.717, 235.505, 52577.796 20/05/04,00:37:45,02,09,1, 11.9,1,1, 2.804, 10507.717, 235.498, 52577.839 20/05/04,00:37:45,03,09,1, 11.9,1,1, 2.804, 10507.709, 235.488, 52577.821 20/05/04,00:37:45,04,09,1, 11.9,1,1, 2.804, 10507.740, 235.495, 52577.800 20/05/04,00:37:45,05,09,1, 11.9,1,1, 2.804, 10507.746, 235.490, 52577.821 20/05/04,00:37:45,06,09,1, 11.9,1,1, 2.804, 10507.739, 235.461, 52577.764 20/05/04,00:37:45,07,09,1, 11.9,1,1, 2.804, 10507.758, 235.494, 52577.787 20/05/04,00:37:45,08,09,1, 11.9,1,1, 2.804, 10507.744, 235.481, 52577.809 20/05/04,00:37:45,09,09,1, 11.9,1,1, 2.804, 10507.748, 235.483, 52577.822 20/05/04,00:37:45,10,09,1, 11.9,1,1, 2.804, 10507.769, 235.496, 52577.872 20/05/04,00:37:45,11,09,1, 11.9,1,1, 2.804, 10507.763, 235.445, 52577.787 20/05/04,00:37:45,12,09,1, 11.9,1,1, 2.804, 10507.798, 235.468, 52577.859 20/05/04,00:37:45,13,09,1, 11.9,1,1, 2.804, 10507.773, 235.450, 52577.855 20/05/04,00:37:45,14,09,1, 11.9,1,1, 2.804, 10507.804, 235.437, 52577.789 20/05/04,00:37:45,15,09,1, 11.9,1,1, 2.804, 10507.793, 235.491, 52577.884 20/05/04,00:37:45,16,09,1, 11.9,1,1, 2.804, 10507.762, 235.420, 52577.768 20/05/04,00:37:45,17,09,1, 11.9,1,1, 2.804, 10507.841, 235.470, 52577.804 20/05/04,00:37:45,18,09,1, 11.9,1,1, 2.804, 10507.847, 235.448, 52577.848 20/05/04,00:37:45,19,09,1, 11.9,1,1, 2.804, 10507.805, 235.441, 52577.967 20/05/04,00:37:46,00,09,1, 11.9,1,1, 2.804, 10507.934, 235.420, 52577.919 20/05/04,00:37:46,01,09,1, 11.9,1,1, 2.804, 10507.882, 235.435, 52577.787 20/05/04,00:37:46,02,09,1, 11.9,1,1, 2.804, 10507.840, 235.449, 52577.839 20/05/04,00:37:46,03,09,1, 11.9,1,1, 2.804, 10507.860, 235.435, 52577.857 20/05/04,00:37:46,04,09,1, 11.9,1,1, 2.804, 10507.886, 235.434, 52577.893 20/05/04,00:37:46,05,09,1, 11.9,1,1, 2.804, 10507.873, 235.438, 52577.916 20/05/04,00:37:46,06,09,1, 11.9,1,1, 2.804, 10507.881, 235.459, 52577.882 20/05/04,00:37:46,07,09,1, 11.9,1,1, 2.804, 10507.888, 235.414, 52577.862 20/05/04,00:37:46,08,09,1, 11.9,1,1, 2.804, 10507.871, 235.428, 52577.857 20/05/04,00:37:46,09,09,1, 11.9,1,1, 2.804, 10507.894, 235.446, 52577.907 20/05/04,00:37:46,10,09,1, 11.9,1,1, 2.804, 10507.876, 235.400, 52577.884 20/05/04,00:37:46,11,09,1, 11.9,1,1, 2.804, 10507.896, 235.439, 52577.939 20/05/04,00:37:46,12,09,1, 11.9,1,1, 2.804, 10507.880, 235.424, 52577.898 20/05/04,00:37:46,13,09,1, 11.9,1,1, 2.804, 10507.904, 235.404, 52577.902 20/05/04,00:37:46,14,09,1, 11.9,1,1, 2.804, 10507.933, 235.451, 52577.934 20/05/04,00:37:46,15,09,1, 11.9,1,1, 2.804, 10507.922, 235.387, 52577.895 20/05/04,00:37:46,16,09,1, 11.9,1,1, 2.804, 10507.919, 235.411, 52577.921 20/05/04,00:37:46,17,09,1, 11.9,1,1, 2.804, 10507.913, 235.395, 52577.877 20/05/04,00:37:46,18,09,1, 11.9,1,1, 2.804, 10507.941, 235.386, 52577.900 20/05/04,00:37:46,19,09,1, 11.9,1,1, 2.804, 10507.942, 235.420, 52577.919 20/05/04,00:37:47,00,09,1, 11.9,1,1, 2.807, 10508.018, 235.316, 52577.976 20/05/04,00:37:47,01,09,1, 11.9,1,1, 2.807, 10507.975, 235.391, 52577.927 20/05/04,00:37:47,02,09,1, 11.9,1,1, 2.807, 10507.959, 235.378, 52577.920 20/05/04,00:37:47,03,09,1, 11.9,1,1, 2.807, 10507.960, 235.353, 52577.925 20/05/04,00:37:47,04,09,1, 11.9,1,1, 2.807, 10507.994, 235.375, 52577.940 20/05/04,00:37:47,05,09,1, 11.9,1,1, 2.807, 10507.994, 235.365, 52577.906 20/05/04,00:37:47,06,09,1, 11.9,1,1, 2.807, 10507.982, 235.375, 52577.918 20/05/04,00:37:47,07,09,1, 11.9,1,1, 2.807, 10507.996, 235.358, 52577.946 20/05/04,00:37:47,08,09,1, 11.9,1,1, 2.807, 10508.006, 235.365, 52577.946 20/05/04,00:37:47,09,09,1, 11.9,1,1, 2.807, 10508.005, 235.338, 52577.925 20/05/04,00:37:47,10,09,1, 11.9,1,1, 2.807, 10508.012, 235.364, 52577.958 20/05/04,00:37:47,11,09,1, 11.9,1,1, 2.807, 10507.989, 235.338, 52577.916 20/05/04,00:37:47,12,09,1, 11.9,1,1, 2.807, 10508.029, 235.333, 52577.998 20/05/04,00:37:47,13,09,1, 11.9,1,1, 2.807, 10508.040, 235.370, 52577.984 20/05/04,00:37:47,14,09,1, 11.9,1,1, 2.807, 10508.004, 235.309, 52577.927 20/05/04,00:37:47,15,09,1, 11.9,1,1, 2.807, 10508.047, 235.338, 52577.979 20/05/04,00:37:47,16,09,1, 11.9,1,1, 2.807, 10508.014, 235.333, 52577.955 20/05/04,00:37:47,17,09,1, 11.9,1,1, 2.807, 10508.045, 235.311, 52577.954 20/05/04,00:37:47,18,09,1, 11.9,1,1, 2.807, 10508.028, 235.338, 52577.982 20/05/04,00:37:47,19,09,1, 11.9,1,1, 2.807, 10508.025, 235.316, 52577.976 20/05/04,00:37:48,00,10,1, 11.9,1,1, 2.805, 10508.201, 235.280, 52578.038 20/05/04,00:37:48,01,10,1, 11.9,1,1, 2.805, 10508.057, 235.328, 52577.951 20/05/04,00:37:48,02,10,1, 11.9,1,1, 2.805, 10508.076, 235.313, 52577.962 20/05/04,00:37:48,03,10,1, 11.9,1,1, 2.805, 10508.073, 235.319, 52578.016 20/05/04,00:37:48,04,10,1, 11.9,1,1, 2.805, 10508.087, 235.326, 52577.989 20/05/04,00:37:48,05,10,1, 11.9,1,1, 2.805, 10508.067, 235.289, 52578.014 20/05/04,00:37:48,06,10,1, 11.9,1,1, 2.805, 10508.111, 235.308, 52578.006 20/05/04,00:37:48,07,10,1, 11.9,1,1, 2.805, 10508.102, 235.303, 52578.005 20/05/04,00:37:48,08,10,1, 11.9,1,1, 2.805, 10508.088, 235.289, 52577.976 20/05/04,00:37:48,09,10,1, 11.9,1,1, 2.805, 10508.132, 235.330, 52578.026 20/05/04,00:37:48,10,10,1, 11.9,1,1, 2.805, 10508.112, 235.286, 52578.027 20/05/04,00:37:48,11,10,1, 11.9,1,1, 2.805, 10508.126, 235.292, 52578.026 20/05/04,00:37:48,12,10,1, 11.9,1,1, 2.805, 10508.126, 235.315, 52578.013 20/05/04,00:37:48,13,10,1, 11.9,1,1, 2.805, 10508.112, 235.258, 52578.018 20/05/04,00:37:48,14,10,1, 11.9,1,1, 2.805, 10508.160, 235.314, 52578.044 20/05/04,00:37:48,15,10,1, 11.9,1,1, 2.805, 10508.130, 235.270, 52578.035 20/05/04,00:37:48,16,10,1, 11.9,1,1, 2.805, 10508.154, 235.268, 52578.016 20/05/04,00:37:48,17,10,1, 11.9,1,1, 2.805, 10508.151, 235.296, 52578.054 20/05/04,00:37:48,18,10,1, 11.9,1,1, 2.805, 10508.158, 235.255, 52577.979 20/05/04,00:37:48,19,10,1, 11.9,1,1, 2.805, 10508.201, 235.280, 52578.038 20/05/04,00:37:49,00,10,1, 11.8,1,1, 2.804, 10508.243, 235.162, 52578.025 20/05/04,00:37:49,01,10,1, 11.8,1,1, 2.804, 10508.201, 235.270, 52578.044 20/05/04,00:37:49,02,10,1, 11.8,1,1, 2.804, 10508.189, 235.267, 52578.034 20/05/04,00:37:49,03,10,1, 11.8,1,1, 2.804, 10508.173, 235.261, 52578.005 20/05/04,00:37:49,04,10,1, 11.8,1,1, 2.804, 10508.194, 235.246, 52577.981 20/05/04,00:37:49,05,10,1, 11.8,1,1, 2.804, 10508.188, 235.229, 52578.032 20/05/04,00:37:49,06,10,1, 11.8,1,1, 2.804, 10508.153, 235.262, 52578.301 20/05/04,00:37:49,07,10,1, 11.8,1,1, 2.804, 10508.213, 235.202, 52578.032 20/05/04,00:37:49,08,10,1, 11.8,1,1, 2.804, 10508.248, 235.252, 52578.047 20/05/04,00:37:49,09,10,1, 11.8,1,1, 2.804, 10508.193, 235.218, 52578.040 20/05/04,00:37:49,10,10,1, 11.8,1,1, 2.804, 10508.224, 235.221, 52578.022 20/05/04,00:37:49,11,10,1, 11.8,1,1, 2.804, 10508.220, 235.234, 52578.075 20/05/04,00:37:49,12,10,1, 11.8,1,1, 2.804, 10508.220, 235.173, 52578.031 20/05/04,00:37:49,13,10,1, 11.8,1,1, 2.804, 10508.239, 235.257, 52578.072 20/05/04,00:37:49,14,10,1, 11.8,1,1, 2.804, 10508.267, 235.186, 52578.008 20/05/04,00:37:49,15,10,1, 11.8,1,1, 2.804, 10508.241, 235.207, 52578.062 20/05/04,00:37:49,16,10,1, 11.8,1,1, 2.804, 10508.261, 235.217, 52578.048 20/05/04,00:37:49,17,10,1, 11.8,1,1, 2.804, 10508.247, 235.172, 52578.018 20/05/04,00:37:49,18,10,1, 11.8,1,1, 2.804, 10508.290, 235.185, 52577.998 20/05/04,00:37:49,19,10,1, 11.8,1,1, 2.804, 10508.250, 235.162, 52578.025 20/05/04,00:37:50,00,10,1, 11.9,1,1, 2.804, 10508.368, 235.109, 52578.000 20/05/04,00:37:50,01,10,1, 11.9,1,1, 2.804, 10508.318, 235.190, 52578.055 20/05/04,00:37:50,02,10,1, 11.9,1,1, 2.804, 10508.315, 235.187, 52578.049 20/05/04,00:37:50,03,10,1, 11.9,1,1, 2.804, 10508.305, 235.180, 52578.064 20/05/04,00:37:50,04,10,1, 11.9,1,1, 2.804, 10508.334, 235.172, 52578.021 20/05/04,00:37:50,05,10,1, 11.9,1,1, 2.804, 10508.326, 235.190, 52578.071 20/05/04,00:37:50,06,10,1, 11.9,1,1, 2.804, 10508.314, 235.137, 52577.984 20/05/04,00:37:50,07,10,1, 11.9,1,1, 2.804, 10508.338, 235.193, 52578.043 20/05/04,00:37:50,08,10,1, 11.9,1,1, 2.804, 10508.329, 235.134, 52578.003 20/05/04,00:37:50,09,10,1, 11.9,1,1, 2.804, 10508.333, 235.136, 52578.033 20/05/04,00:37:50,10,10,1, 11.9,1,1, 2.804, 10508.344, 235.169, 52578.035 20/05/04,00:37:50,11,10,1, 11.9,1,1, 2.804, 10508.343, 235.115, 52577.977 20/05/04,00:37:50,12,10,1, 11.9,1,1, 2.804, 10508.352, 235.152, 52578.024 20/05/04,00:37:50,13,10,1, 11.9,1,1, 2.804, 10508.337, 235.103, 52577.974 20/05/04,00:37:50,14,10,1, 11.9,1,1, 2.804, 10508.366, 235.145, 52578.042 20/05/04,00:37:50,15,10,1, 11.9,1,1, 2.804, 10508.355, 235.121, 52578.054 20/05/04,00:37:50,16,10,1, 11.9,1,1, 2.804, 10508.376, 235.090, 52577.984 20/05/04,00:37:50,17,10,1, 11.9,1,1, 2.804, 10508.392, 235.110, 52578.056 20/05/04,00:37:50,18,10,1, 11.9,1,1, 2.804, 10508.381, 235.119, 52578.033 20/05/04,00:37:50,19,10,1, 11.9,1,1, 2.804, 10508.373, 235.109, 52578.000 20/05/04,00:37:51,00,10,1, 11.9,1,1, 2.802, 10508.451, 235.019, 52578.054 20/05/04,00:37:51,01,10,1, 11.9,1,1, 2.802, 10508.409, 235.072, 52578.039 20/05/04,00:37:51,02,10,1, 11.9,1,1, 2.802, 10508.378, 235.100, 52578.027 20/05/04,00:37:51,03,10,1, 11.9,1,1, 2.802, 10508.387, 235.076, 52578.026 20/05/04,00:37:51,04,10,1, 11.9,1,1, 2.802, 10508.398, 235.093, 52578.054 20/05/04,00:37:51,05,10,1, 11.9,1,1, 2.802, 10508.414, 235.055, 52578.049 20/05/04,00:37:51,06,10,1, 11.9,1,1, 2.802, 10508.395, 235.085, 52578.175 20/05/04,00:37:51,07,10,1, 11.9,1,1, 2.802, 10508.387, 235.059, 52577.925 20/05/04,00:37:51,08,10,1, 11.9,1,1, 2.802, 10508.381, 235.062, 52577.969 20/05/04,00:37:51,09,10,1, 11.9,1,1, 2.802, 10508.401, 235.067, 52577.991 20/05/04,00:37:51,10,10,1, 11.9,1,1, 2.802, 10508.441, 235.018, 52577.951 20/05/04,00:37:51,11,10,1, 11.9,1,1, 2.802, 10508.442, 235.075, 52578.019 20/05/04,00:37:51,12,10,1, 11.9,1,1, 2.802, 10508.414, 235.035, 52578.088 20/05/04,00:37:51,13,10,1, 11.9,1,1, 2.802, 10508.435, 235.040, 52578.067 20/05/04,00:37:51,14,10,1, 11.9,1,1, 2.802, 10508.432, 235.048, 52578.091 20/05/04,00:37:51,15,10,1, 11.9,1,1, 2.802, 10508.436, 235.003, 52578.061 20/05/04,00:37:51,16,10,1, 11.9,1,1, 2.802, 10508.435, 235.026, 52578.085 20/05/04,00:37:51,17,10,1, 11.9,1,1, 2.802, 10508.454, 234.995, 52578.070 20/05/04,00:37:51,18,10,1, 11.9,1,1, 2.802, 10508.454, 235.021, 52578.110 20/05/04,00:37:51,19,10,1, 11.9,1,1, 2.802, 10508.454, 235.019, 52578.054 20/05/04,00:37:52,00,10,1, 11.9,1,1, 2.805, 10508.493, 234.938, 52578.040 20/05/04,00:37:52,01,10,1, 11.9,1,1, 2.805, 10508.441, 234.993, 52578.074 20/05/04,00:37:52,02,10,1, 11.9,1,1, 2.805, 10508.455, 234.978, 52578.098 20/05/04,00:37:52,03,10,1, 11.9,1,1, 2.805, 10508.444, 235.002, 52578.051 20/05/04,00:37:52,04,10,1, 11.9,1,1, 2.805, 10508.467, 234.984, 52578.122 20/05/04,00:37:52,05,10,1, 11.9,1,1, 2.805, 10508.449, 234.995, 52578.103 20/05/04,00:37:52,06,10,1, 11.9,1,1, 2.805, 10508.462, 234.977, 52578.105 20/05/04,00:37:52,07,10,1, 11.9,1,1, 2.805, 10508.460, 234.949, 52578.068 20/05/04,00:37:52,08,10,1, 11.9,1,1, 2.805, 10508.474, 234.993, 52578.135 20/05/04,00:37:52,09,10,1, 11.9,1,1, 2.805, 10508.463, 234.967, 52578.083 20/05/04,00:37:52,10,10,1, 11.9,1,1, 2.805, 10508.484, 235.008, 52578.126 20/05/04,00:37:52,11,10,1, 11.9,1,1, 2.805, 10508.475, 234.932, 52578.108 20/05/04,00:37:52,12,10,1, 11.9,1,1, 2.805, 10508.517, 234.978, 52578.257 20/05/04,00:37:52,13,10,1, 11.9,1,1, 2.805, 10508.494, 234.978, 52578.011 20/05/04,00:37:52,14,10,1, 11.9,1,1, 2.805, 10508.479, 234.944, 52578.049 20/05/04,00:37:52,15,10,1, 11.9,1,1, 2.805, 10508.531, 234.977, 52578.109 20/05/04,00:37:52,16,10,1, 11.9,1,1, 2.805, 10508.474, 234.923, 52578.084 20/05/04,00:37:52,17,10,1, 11.9,1,1, 2.805, 10508.503, 234.951, 52578.102 20/05/04,00:37:52,18,10,1, 11.9,1,1, 2.805, 10508.493, 234.943, 52578.074 20/05/04,00:37:52,19,10,1, 11.9,1,1, 2.805, 10508.498, 234.938, 52578.040 20/05/04,00:37:53,00,10,1, 11.9,1,1, 2.806, 10508.577, 234.870, 52578.183 20/05/04,00:37:53,01,10,1, 11.9,1,1, 2.806, 10508.496, 234.918, 52578.125 20/05/04,00:37:53,02,10,1, 11.9,1,1, 2.806, 10508.531, 234.946, 52578.157 20/05/04,00:37:53,03,10,1, 11.9,1,1, 2.806, 10508.514, 234.911, 52578.094 20/05/04,00:37:53,04,10,1, 11.9,1,1, 2.806, 10508.534, 234.920, 52578.122 20/05/04,00:37:53,05,10,1, 11.9,1,1, 2.806, 10508.516, 234.927, 52578.133 20/05/04,00:37:53,06,10,1, 11.9,1,1, 2.806, 10508.557, 234.916, 52578.104 20/05/04,00:37:53,07,10,1, 11.9,1,1, 2.806, 10508.544, 234.915, 52578.099 20/05/04,00:37:53,08,10,1, 11.9,1,1, 2.806, 10508.554, 234.877, 52578.105 20/05/04,00:37:53,09,10,1, 11.9,1,1, 2.806, 10508.521, 234.920, 52578.104 20/05/04,00:37:53,10,10,1, 11.9,1,1, 2.806, 10508.561, 234.885, 52578.096 20/05/04,00:37:53,11,10,1, 11.9,1,1, 2.806, 10508.563, 234.893, 52578.131 20/05/04,00:37:53,12,10,1, 11.9,1,1, 2.806, 10508.530, 234.896, 52578.112 20/05/04,00:37:53,13,10,1, 11.9,1,1, 2.806, 10508.551, 234.853, 52578.095 20/05/04,00:37:53,14,10,1, 11.9,1,1, 2.806, 10508.571, 234.900, 52578.165 20/05/04,00:37:53,15,10,1, 11.9,1,1, 2.806, 10508.548, 234.846, 52578.071 20/05/04,00:37:53,16,10,1, 11.9,1,1, 2.806, 10508.567, 234.871, 52578.132 20/05/04,00:37:53,17,10,1, 11.9,1,1, 2.806, 10508.589, 234.880, 52578.085 20/05/04,00:37:53,18,10,1, 11.9,1,1, 2.806, 10508.590, 234.837, 52578.107 20/05/04,00:37:53,19,10,1, 11.9,1,1, 2.806, 10508.577, 234.870, 52578.183 20/05/04,00:37:54,00,09,1, 11.9,1,1, 2.801, 10508.685, 234.795, 52578.138 20/05/04,00:37:54,01,09,1, 11.9,1,1, 2.801, 10508.624, 234.876, 52578.150 20/05/04,00:37:54,02,09,1, 11.9,1,1, 2.801, 10508.609, 234.843, 52578.114 20/05/04,00:37:54,03,09,1, 11.9,1,1, 2.801, 10508.610, 234.851, 52578.167 20/05/04,00:37:54,04,09,1, 11.9,1,1, 2.801, 10508.599, 234.853, 52578.134 20/05/04,00:37:54,05,09,1, 11.9,1,1, 2.801, 10508.654, 234.872, 52578.185 20/05/04,00:37:54,06,09,1, 11.9,1,1, 2.801, 10508.621, 234.866, 52578.188 20/05/04,00:37:54,07,09,1, 11.9,1,1, 2.801, 10508.635, 234.820, 52578.132 20/05/04,00:37:54,08,09,1, 11.9,1,1, 2.801, 10508.635, 234.830, 52578.167 20/05/04,00:37:54,09,09,1, 11.9,1,1, 2.801, 10508.649, 234.802, 52578.144 20/05/04,00:37:54,10,09,1, 11.9,1,1, 2.801, 10508.665, 234.826, 52578.159 20/05/04,00:37:54,11,09,1, 11.9,1,1, 2.801, 10508.660, 234.827, 52578.201 20/05/04,00:37:54,12,09,1, 11.9,1,1, 2.801, 10508.646, 234.801, 52578.131 20/05/04,00:37:54,13,09,1, 11.9,1,1, 2.801, 10508.687, 234.843, 52578.173 20/05/04,00:37:54,14,09,1, 11.9,1,1, 2.801, 10508.682, 234.789, 52578.146 20/05/04,00:37:54,15,09,1, 11.9,1,1, 2.801, 10508.708, 234.856, 52578.201 20/05/04,00:37:54,16,09,1, 11.9,1,1, 2.801, 10508.708, 234.826, 52578.173 20/05/04,00:37:54,17,09,1, 11.9,1,1, 2.801, 10508.693, 234.834, 52578.162 20/05/04,00:37:54,18,09,1, 11.9,1,1, 2.801, 10508.729, 234.855, 52578.181 20/05/04,00:37:54,19,09,1, 11.9,1,1, 2.801, 10508.689, 234.795, 52578.138 20/05/04,00:37:55,00,10,1, 11.8,1,1, 2.803, 10508.860, 234.779, 52578.250 20/05/04,00:37:55,01,10,1, 11.8,1,1, 2.803, 10508.711, 234.810, 52578.180 20/05/04,00:37:55,02,10,1, 11.8,1,1, 2.803, 10508.755, 234.825, 52578.175 20/05/04,00:37:55,03,10,1, 11.8,1,1, 2.803, 10508.723, 234.814, 52578.153 20/05/04,00:37:55,04,10,1, 11.8,1,1, 2.803, 10508.749, 234.812, 52578.167 20/05/04,00:37:55,05,10,1, 11.8,1,1, 2.803, 10508.745, 234.821, 52578.155 20/05/04,00:37:55,06,10,1, 11.8,1,1, 2.803, 10508.759, 234.812, 52578.170 20/05/04,00:37:55,07,10,1, 11.8,1,1, 2.803, 10508.772, 234.828, 52578.152 20/05/04,00:37:55,08,10,1, 11.8,1,1, 2.803, 10508.775, 234.776, 52578.140 20/05/04,00:37:55,09,10,1, 11.8,1,1, 2.803, 10508.787, 234.816, 52578.183 20/05/04,00:37:55,10,10,1, 11.8,1,1, 2.803, 10508.782, 234.791, 52578.168 20/05/04,00:37:55,11,10,1, 11.8,1,1, 2.803, 10508.805, 234.767, 52578.169 20/05/04,00:37:55,12,10,1, 11.8,1,1, 2.803, 10508.783, 234.811, 52578.202 20/05/04,00:37:55,13,10,1, 11.8,1,1, 2.803, 10508.781, 234.751, 52578.138 20/05/04,00:37:55,14,10,1, 11.8,1,1, 2.803, 10508.803, 234.805, 52578.206 20/05/04,00:37:55,15,10,1, 11.8,1,1, 2.803, 10508.800, 234.786, 52578.196 20/05/04,00:37:55,16,10,1, 11.8,1,1, 2.803, 10508.821, 234.771, 52578.202 20/05/04,00:37:55,17,10,1, 11.8,1,1, 2.803, 10508.831, 234.800, 52578.180 20/05/04,00:37:55,18,10,1, 11.8,1,1, 2.803, 10508.812, 234.751, 52578.175 20/05/04,00:37:55,19,10,1, 11.8,1,1, 2.803, 10508.863, 234.779, 52578.250 20/05/04,00:37:56,00,09,1, 11.9,1,1, 2.804, 10508.960, 234.757, 52578.250 20/05/04,00:37:56,01,09,1, 11.9,1,1, 2.804, 10508.866, 234.790, 52578.208 20/05/04,00:37:56,02,09,1, 11.9,1,1, 2.804, 10508.863, 234.765, 52578.218 20/05/04,00:37:56,03,09,1, 11.9,1,1, 2.804, 10508.852, 234.789, 52578.203 20/05/04,00:37:56,04,09,1, 11.9,1,1, 2.804, 10508.852, 234.797, 52578.208 20/05/04,00:37:56,05,09,1, 11.9,1,1, 2.804, 10508.859, 234.768, 52578.187 20/05/04,00:37:56,06,09,1, 11.9,1,1, 2.804, 10508.859, 234.792, 52578.169 20/05/04,00:37:56,07,09,1, 11.9,1,1, 2.804, 10508.877, 234.751, 52578.161 20/05/04,00:37:56,08,09,1, 11.9,1,1, 2.804, 10508.911, 234.801, 52578.245 20/05/04,00:37:56,09,09,1, 11.9,1,1, 2.804, 10508.876, 234.780, 52578.180 20/05/04,00:37:56,10,09,1, 11.9,1,1, 2.804, 10508.945, 234.744, 52578.174 20/05/04,00:37:56,11,09,1, 11.9,1,1, 2.804, 10508.928, 234.817, 52578.226 20/05/04,00:37:56,12,09,1, 11.9,1,1, 2.804, 10508.948, 234.735, 52578.225 20/05/04,00:37:56,13,09,1, 11.9,1,1, 2.804, 10508.949, 234.796, 52578.280 20/05/04,00:37:56,14,09,1, 11.9,1,1, 2.804, 10508.949, 234.752, 52578.233 20/05/04,00:37:56,15,09,1, 11.9,1,1, 2.804, 10508.964, 234.754, 52578.262 20/05/04,00:37:56,16,09,1, 11.9,1,1, 2.804, 10508.961, 234.773, 52578.230 20/05/04,00:37:56,17,09,1, 11.9,1,1, 2.804, 10508.957, 234.748, 52578.170 20/05/04,00:37:56,18,09,1, 11.9,1,1, 2.804, 10509.000, 234.776, 52578.235 20/05/04,00:37:56,19,09,1, 11.9,1,1, 2.804, 10508.965, 234.757, 52578.250 20/05/04,00:37:57,00,09,1, 11.8,1,1, 2.802, 10509.102, 234.677, 52578.306 20/05/04,00:37:57,01,09,1, 11.8,1,1, 2.802, 10509.008, 234.750, 52578.238 20/05/04,00:37:57,02,09,1, 11.8,1,1, 2.802, 10509.009, 234.733, 52578.240 20/05/04,00:37:57,03,09,1, 11.8,1,1, 2.802, 10509.009, 234.745, 52578.205 20/05/04,00:37:57,04,09,1, 11.8,1,1, 2.802, 10509.023, 234.739, 52578.231 20/05/04,00:37:57,05,09,1, 11.8,1,1, 2.802, 10509.009, 234.758, 52578.271 20/05/04,00:37:57,06,09,1, 11.8,1,1, 2.802, 10509.012, 234.723, 52578.267 20/05/04,00:37:57,07,09,1, 11.8,1,1, 2.802, 10509.025, 234.743, 52578.259 20/05/04,00:37:57,08,09,1, 11.8,1,1, 2.802, 10509.031, 234.715, 52578.295 20/05/04,00:37:57,09,09,1, 11.8,1,1, 2.802, 10509.023, 234.718, 52578.252 20/05/04,00:37:57,10,09,1, 11.8,1,1, 2.802, 10509.068, 234.753, 52578.305 20/05/04,00:37:57,11,09,1, 11.8,1,1, 2.802, 10509.060, 234.689, 52578.243 20/05/04,00:37:57,12,09,1, 11.8,1,1, 2.802, 10509.047, 234.714, 52578.252 20/05/04,00:37:57,13,09,1, 11.8,1,1, 2.802, 10509.057, 234.687, 52578.266 20/05/04,00:37:57,14,09,1, 11.8,1,1, 2.802, 10509.082, 234.679, 52578.249 20/05/04,00:37:57,15,09,1, 11.8,1,1, 2.802, 10509.079, 234.704, 52578.299 20/05/04,00:37:57,16,09,1, 11.8,1,1, 2.802, 10509.086, 234.639, 52578.276 20/05/04,00:37:57,17,09,1, 11.8,1,1, 2.802, 10509.127, 234.686, 52578.284 20/05/04,00:37:57,18,09,1, 11.8,1,1, 2.802, 10509.091, 234.660, 52578.284 20/05/04,00:37:57,19,09,1, 11.8,1,1, 2.802, 10509.110, 234.677, 52578.306 20/05/04,00:37:58,00,10,1, 11.9,1,1, 2.805, 10509.244, 234.602, 52578.284 20/05/04,00:37:58,01,10,1, 11.9,1,1, 2.805, 10509.107, 234.669, 52578.306 20/05/04,00:37:58,02,10,1, 11.9,1,1, 2.805, 10509.141, 234.666, 52578.288 20/05/04,00:37:58,03,10,1, 11.9,1,1, 2.805, 10509.111, 234.678, 52578.277 20/05/04,00:37:58,04,10,1, 11.9,1,1, 2.805, 10509.139, 234.668, 52578.319 20/05/04,00:37:58,05,10,1, 11.9,1,1, 2.805, 10509.138, 234.652, 52578.290 20/05/04,00:37:58,06,10,1, 11.9,1,1, 2.805, 10509.154, 234.684, 52578.320 20/05/04,00:37:58,07,10,1, 11.9,1,1, 2.805, 10509.146, 234.646, 52578.274 20/05/04,00:37:58,08,10,1, 11.9,1,1, 2.805, 10509.167, 234.638, 52578.268 20/05/04,00:37:58,09,10,1, 11.9,1,1, 2.805, 10509.162, 234.682, 52578.293 20/05/04,00:37:58,10,10,1, 11.9,1,1, 2.805, 10509.157, 234.635, 52578.269 20/05/04,00:37:58,11,10,1, 11.9,1,1, 2.805, 10509.189, 234.664, 52578.330 20/05/04,00:37:58,12,10,1, 11.9,1,1, 2.805, 10509.182, 234.620, 52578.266 20/05/04,00:37:58,13,10,1, 11.9,1,1, 2.805, 10509.179, 234.625, 52578.234 20/05/04,00:37:58,14,10,1, 11.9,1,1, 2.805, 10509.206, 234.637, 52578.277 20/05/04,00:37:58,15,10,1, 11.9,1,1, 2.805, 10509.193, 234.567, 52578.225 20/05/04,00:37:58,16,10,1, 11.9,1,1, 2.805, 10509.206, 234.609, 52578.280 20/05/04,00:37:58,17,10,1, 11.9,1,1, 2.805, 10509.184, 234.563, 52578.273 20/05/04,00:37:58,18,10,1, 11.9,1,1, 2.805, 10509.216, 234.596, 52578.292 20/05/04,00:37:58,19,10,1, 11.9,1,1, 2.805, 10509.251, 234.602, 52578.284 20/05/04,00:37:59,00,09,1, 11.8,1,1, 2.805, 10509.294, 234.449, 52578.283 20/05/04,00:37:59,01,09,1, 11.8,1,1, 2.805, 10509.228, 234.577, 52578.282 20/05/04,00:37:59,02,09,1, 11.8,1,1, 2.805, 10509.231, 234.546, 52578.263 20/05/04,00:37:59,03,09,1, 11.8,1,1, 2.805, 10509.238, 234.561, 52578.271 20/05/04,00:37:59,04,09,1, 11.8,1,1, 2.805, 10509.243, 234.564, 52578.280 20/05/04,00:37:59,05,09,1, 11.8,1,1, 2.805, 10509.248, 234.530, 52578.265 20/05/04,00:37:59,06,09,1, 11.8,1,1, 2.805, 10509.242, 234.549, 52578.276 20/05/04,00:37:59,07,09,1, 11.8,1,1, 2.805, 10509.260, 234.535, 52578.289 20/05/04,00:37:59,08,09,1, 11.8,1,1, 2.805, 10509.265, 234.555, 52578.325 20/05/04,00:37:59,09,09,1, 11.8,1,1, 2.805, 10509.256, 234.521, 52578.252 20/05/04,00:37:59,10,09,1, 11.8,1,1, 2.805, 10509.279, 234.526, 52578.329 20/05/04,00:37:59,11,09,1, 11.8,1,1, 2.805, 10509.292, 234.517, 52578.276 20/05/04,00:37:59,12,09,1, 11.8,1,1, 2.805, 10509.283, 234.509, 52578.346 20/05/04,00:37:59,13,09,1, 11.8,1,1, 2.805, 10509.301, 234.504, 52578.292 20/05/04,00:37:59,14,09,1, 11.8,1,1, 2.805, 10509.314, 234.475, 52578.307 20/05/04,00:37:59,15,09,1, 11.8,1,1, 2.805, 10509.287, 234.553, 52578.324 20/05/04,00:37:59,16,09,1, 11.8,1,1, 2.805, 10509.311, 234.488, 52578.252 20/05/04,00:37:59,17,09,1, 11.8,1,1, 2.805, 10509.341, 234.469, 52578.285 20/05/04,00:37:59,18,09,1, 11.8,1,1, 2.805, 10509.289, 234.469, 52578.272 20/05/04,00:37:59,19,09,1, 11.8,1,1, 2.805, 10509.302, 234.449, 52578.283 20/05/04,00:38:00,00,09,1, 11.9,1,1, 2.803, 10509.436, 234.342, 52578.294 20/05/04,00:38:00,01,09,1, 11.9,1,1, 2.803, 10509.320, 234.452, 52578.295 20/05/04,00:38:00,02,09,1, 11.9,1,1, 2.803, 10509.352, 234.458, 52578.288 20/05/04,00:38:00,03,09,1, 11.9,1,1, 2.803, 10509.338, 234.431, 52578.270 20/05/04,00:38:00,04,09,1, 11.9,1,1, 2.803, 10509.335, 234.419, 52578.311 20/05/04,00:38:00,05,09,1, 11.9,1,1, 2.803, 10509.342, 234.424, 52578.278 20/05/04,00:38:00,06,09,1, 11.9,1,1, 2.803, 10509.337, 234.429, 52578.277 20/05/04,00:38:00,07,09,1, 11.9,1,1, 2.803, 10509.337, 234.415, 52578.288 20/05/04,00:38:00,08,09,1, 11.9,1,1, 2.803, 10509.349, 234.359, 52578.237 20/05/04,00:38:00,09,09,1, 11.9,1,1, 2.803, 10509.379, 234.410, 52578.317 20/05/04,00:38:00,10,09,1, 11.9,1,1, 2.803, 10509.358, 234.365, 52578.294 20/05/04,00:38:00,11,09,1, 11.9,1,1, 2.803, 10509.390, 234.378, 52578.267 20/05/04,00:38:00,12,09,1, 11.9,1,1, 2.803, 10509.367, 234.385, 52578.273 20/05/04,00:38:00,13,09,1, 11.9,1,1, 2.803, 10509.373, 234.353, 52578.258 20/05/04,00:38:00,14,09,1, 11.9,1,1, 2.803, 10509.384, 234.380, 52578.335 20/05/04,00:38:00,15,09,1, 11.9,1,1, 2.803, 10509.394, 234.350, 52578.283 20/05/04,00:38:00,16,09,1, 11.9,1,1, 2.803, 10509.417, 234.353, 52578.274 20/05/04,00:38:00,17,09,1, 11.9,1,1, 2.803, 10509.400, 234.336, 52578.295 20/05/04,00:38:00,18,09,1, 11.9,1,1, 2.803, 10509.411, 234.312, 52578.253 20/05/04,00:38:00,19,09,1, 11.9,1,1, 2.803, 10509.442, 234.342, 52578.294 20/05/04,00:38:01,00,09,1, 11.9,1,1, 2.805, 10509.520, 234.184, 52578.260 20/05/04,00:38:01,01,09,1, 11.9,1,1, 2.805, 10509.415, 234.295, 52578.261 20/05/04,00:38:01,02,09,1, 11.9,1,1, 2.805, 10509.452, 234.307, 52578.298 20/05/04,00:38:01,03,09,1, 11.9,1,1, 2.805, 10509.442, 234.295, 52578.293 20/05/04,00:38:01,04,09,1, 11.9,1,1, 2.805, 10509.446, 234.281, 52578.269 20/05/04,00:38:01,05,09,1, 11.9,1,1, 2.805, 10509.450, 234.286, 52578.269 20/05/04,00:38:01,06,09,1, 11.9,1,1, 2.805, 10509.437, 234.306, 52578.251 20/05/04,00:38:01,07,09,1, 11.9,1,1, 2.805, 10509.472, 234.270, 52578.207 20/05/04,00:38:01,08,09,1, 11.9,1,1, 2.805, 10509.465, 234.256, 52578.248 20/05/04,00:38:01,09,09,1, 11.9,1,1, 2.805, 10509.431, 234.237, 52578.275 20/05/04,00:38:01,10,09,1, 11.9,1,1, 2.805, 10509.480, 234.247, 52578.285 20/05/04,00:38:01,11,09,1, 11.9,1,1, 2.805, 10509.464, 234.251, 52578.295 20/05/04,00:38:01,12,09,1, 11.9,1,1, 2.805, 10509.497, 234.236, 52578.266 20/05/04,00:38:01,13,09,1, 11.9,1,1, 2.805, 10509.473, 234.254, 52578.281 20/05/04,00:38:01,14,09,1, 11.9,1,1, 2.805, 10509.497, 234.199, 52578.264 20/05/04,00:38:01,15,09,1, 11.9,1,1, 2.805, 10509.492, 234.235, 52578.288 20/05/04,00:38:01,16,09,1, 11.9,1,1, 2.805, 10509.497, 234.232, 52578.252 20/05/04,00:38:01,17,09,1, 11.9,1,1, 2.805, 10509.497, 234.185, 52578.283 20/05/04,00:38:01,18,09,1, 11.9,1,1, 2.805, 10509.506, 234.242, 52578.322 20/05/04,00:38:01,19,09,1, 11.9,1,1, 2.805, 10509.527, 234.184, 52578.260 20/05/04,00:38:02,00,09,1, 11.9,1,1, 2.803, 10509.611, 234.105, 52578.340 20/05/04,00:38:02,01,09,1, 11.9,1,1, 2.803, 10509.535, 234.176, 52578.310 20/05/04,00:38:02,02,09,1, 11.9,1,1, 2.803, 10509.521, 234.152, 52578.232 20/05/04,00:38:02,03,09,1, 11.9,1,1, 2.803, 10509.534, 234.184, 52578.252 20/05/04,00:38:02,04,09,1, 11.9,1,1, 2.803, 10509.526, 234.138, 52578.258 20/05/04,00:38:02,05,09,1, 11.9,1,1, 2.803, 10509.564, 234.165, 52578.280 20/05/04,00:38:02,06,09,1, 11.9,1,1, 2.803, 10509.563, 234.144, 52578.290 20/05/04,00:38:02,07,09,1, 11.9,1,1, 2.803, 10509.578, 234.140, 52578.271 20/05/04,00:38:02,08,09,1, 11.9,1,1, 2.803, 10509.543, 234.142, 52578.248 20/05/04,00:38:02,09,09,1, 11.9,1,1, 2.803, 10509.547, 234.151, 52578.263 20/05/04,00:38:02,10,09,1, 11.9,1,1, 2.803, 10509.546, 234.124, 52578.309 20/05/04,00:38:02,11,09,1, 11.9,1,1, 2.803, 10509.570, 234.121, 52578.280 20/05/04,00:38:02,12,09,1, 11.9,1,1, 2.803, 10509.593, 234.168, 52578.277 20/05/04,00:38:02,13,09,1, 11.9,1,1, 2.803, 10509.564, 234.121, 52578.266 20/05/04,00:38:02,14,09,1, 11.9,1,1, 2.803, 10509.601, 234.164, 52578.304 20/05/04,00:38:02,15,09,1, 11.9,1,1, 2.803, 10509.574, 234.129, 52578.314 20/05/04,00:38:02,16,09,1, 11.9,1,1, 2.803, 10509.589, 234.083, 52578.302 20/05/04,00:38:02,17,09,1, 11.9,1,1, 2.803, 10509.608, 234.113, 52578.328 20/05/04,00:38:02,18,09,1, 11.9,1,1, 2.803, 10509.573, 234.077, 52578.054 20/05/04,00:38:02,19,09,1, 11.9,1,1, 2.803, 10509.619, 234.105, 52578.340 20/05/04,00:38:03,00,10,1, 11.8,1,1, 2.805, 10509.678, 234.006, 52578.324 20/05/04,00:38:03,01,10,1, 11.8,1,1, 2.805, 10509.636, 234.073, 52578.278 20/05/04,00:38:03,02,10,1, 11.8,1,1, 2.805, 10509.639, 234.094, 52578.328 20/05/04,00:38:03,03,10,1, 11.8,1,1, 2.805, 10509.596, 234.071, 52578.285 20/05/04,00:38:03,04,10,1, 11.8,1,1, 2.805, 10509.618, 234.055, 52578.259 20/05/04,00:38:03,05,10,1, 11.8,1,1, 2.805, 10509.636, 234.056, 52578.276 20/05/04,00:38:03,06,10,1, 11.8,1,1, 2.805, 10509.628, 234.068, 52578.279 20/05/04,00:38:03,07,10,1, 11.8,1,1, 2.805, 10509.631, 234.044, 52578.261 20/05/04,00:38:03,08,10,1, 11.8,1,1, 2.805, 10509.646, 234.049, 52578.282 20/05/04,00:38:03,09,10,1, 11.8,1,1, 2.805, 10509.625, 234.042, 52578.310 20/05/04,00:38:03,10,10,1, 11.8,1,1, 2.805, 10509.641, 234.016, 52578.255 20/05/04,00:38:03,11,10,1, 11.8,1,1, 2.805, 10509.650, 234.032, 52578.310 20/05/04,00:38:03,12,10,1, 11.8,1,1, 2.805, 10509.638, 233.987, 52578.273 20/05/04,00:38:03,13,10,1, 11.8,1,1, 2.805, 10509.653, 234.031, 52578.303 20/05/04,00:38:03,14,10,1, 11.8,1,1, 2.805, 10509.665, 234.004, 52578.322 20/05/04,00:38:03,15,10,1, 11.8,1,1, 2.805, 10509.645, 234.015, 52578.327 20/05/04,00:38:03,16,10,1, 11.8,1,1, 2.805, 10509.677, 234.052, 52578.313 20/05/04,00:38:03,17,10,1, 11.8,1,1, 2.805, 10509.630, 233.984, 52578.273 20/05/04,00:38:03,18,10,1, 11.8,1,1, 2.805, 10509.676, 234.016, 52578.327 20/05/04,00:38:03,19,10,1, 11.8,1,1, 2.805, 10509.679, 234.006, 52578.324 20/05/04,00:38:04,00,10,1, 11.8,1,1, 2.803, 10509.762, 233.905, 52578.331 20/05/04,00:38:04,01,10,1, 11.8,1,1, 2.803, 10509.667, 234.024, 52578.477 20/05/04,00:38:04,02,10,1, 11.8,1,1, 2.803, 10509.688, 233.988, 52578.226 20/05/04,00:38:04,03,10,1, 11.8,1,1, 2.803, 10509.695, 233.991, 52578.297 20/05/04,00:38:04,04,10,1, 11.8,1,1, 2.803, 10509.720, 233.992, 52578.290 20/05/04,00:38:04,05,10,1, 11.8,1,1, 2.803, 10509.696, 233.958, 52578.277 20/05/04,00:38:04,06,10,1, 11.8,1,1, 2.803, 10509.706, 233.972, 52578.304 20/05/04,00:38:04,07,10,1, 11.8,1,1, 2.803, 10509.723, 233.976, 52578.263 20/05/04,00:38:04,08,10,1, 11.8,1,1, 2.803, 10509.745, 233.949, 52578.019 20/05/04,00:38:04,09,10,1, 11.8,1,1, 2.803, 10509.752, 233.937, 52578.231 20/05/04,00:38:04,10,10,1, 11.8,1,1, 2.803, 10509.743, 233.985, 52578.260 20/05/04,00:38:04,11,10,1, 11.8,1,1, 2.803, 10509.741, 233.946, 52578.235 20/05/04,00:38:04,12,10,1, 11.8,1,1, 2.803, 10509.746, 233.971, 52578.287 20/05/04,00:38:04,13,10,1, 11.8,1,1, 2.803, 10509.733, 233.916, 52578.270 20/05/04,00:38:04,14,10,1, 11.8,1,1, 2.803, 10509.739, 233.935, 52578.304 20/05/04,00:38:04,15,10,1, 11.8,1,1, 2.803, 10509.756, 233.973, 52578.299 20/05/04,00:38:04,16,10,1, 11.8,1,1, 2.803, 10509.747, 233.913, 52578.252 20/05/04,00:38:04,17,10,1, 11.8,1,1, 2.803, 10509.790, 233.975, 52578.313 20/05/04,00:38:04,18,10,1, 11.8,1,1, 2.803, 10509.757, 233.913, 52578.321 20/05/04,00:38:04,19,10,1, 11.8,1,1, 2.803, 10509.765, 233.905, 52578.331 20/05/04,00:38:05,00,10,1, 11.9,1,1, 2.804, 10509.887, 233.867, 52578.303 20/05/04,00:38:05,01,10,1, 11.9,1,1, 2.804, 10509.804, 233.877, 52578.285 20/05/04,00:38:05,02,10,1, 11.9,1,1, 2.804, 10509.811, 233.932, 52578.351 20/05/04,00:38:05,03,10,1, 11.9,1,1, 2.804, 10509.778, 233.908, 52578.282 20/05/04,00:38:05,04,10,1, 11.9,1,1, 2.804, 10509.811, 233.886, 52578.232 20/05/04,00:38:05,05,10,1, 11.9,1,1, 2.804, 10509.780, 233.928, 52578.315 20/05/04,00:38:05,06,10,1, 11.9,1,1, 2.804, 10509.802, 233.889, 52578.328 20/05/04,00:38:05,07,10,1, 11.9,1,1, 2.804, 10509.842, 233.892, 52578.308 20/05/04,00:38:05,08,10,1, 11.9,1,1, 2.804, 10509.820, 233.899, 52578.335 20/05/04,00:38:05,09,10,1, 11.9,1,1, 2.804, 10509.864, 233.880, 52578.340 20/05/04,00:38:05,10,10,1, 11.9,1,1, 2.804, 10509.860, 233.875, 52578.307 20/05/04,00:38:05,11,10,1, 11.9,1,1, 2.804, 10509.843, 233.905, 52578.312 20/05/04,00:38:05,12,10,1, 11.9,1,1, 2.804, 10509.849, 233.869, 52578.282 20/05/04,00:38:05,13,10,1, 11.9,1,1, 2.804, 10509.851, 233.880, 52578.281 20/05/04,00:38:05,14,10,1, 11.9,1,1, 2.804, 10509.848, 233.894, 52578.314 20/05/04,00:38:05,15,10,1, 11.9,1,1, 2.804, 10509.843, 233.840, 52578.269 20/05/04,00:38:05,16,10,1, 11.9,1,1, 2.804, 10509.874, 233.890, 52578.354 20/05/04,00:38:05,17,10,1, 11.9,1,1, 2.804, 10509.870, 233.861, 52578.307 20/05/04,00:38:05,18,10,1, 11.9,1,1, 2.804, 10509.876, 233.845, 52578.292 20/05/04,00:38:05,19,10,1, 11.9,1,1, 2.804, 10509.892, 233.867, 52578.303 20/05/04,00:38:06,00,10,1, 11.9,1,1, 2.804, 10509.962, 233.784, 52578.300 20/05/04,00:38:06,01,10,1, 11.9,1,1, 2.804, 10509.931, 233.873, 52578.423 20/05/04,00:38:06,02,10,1, 11.9,1,1, 2.804, 10509.914, 233.866, 52578.403 20/05/04,00:38:06,03,10,1, 11.9,1,1, 2.804, 10509.858, 233.859, 52578.309 20/05/04,00:38:06,04,10,1, 11.9,1,1, 2.804, 10509.865, 233.888, 52578.392 20/05/04,00:38:06,05,10,1, 11.9,1,1, 2.804, 10509.896, 233.827, 52578.343 20/05/04,00:38:06,06,10,1, 11.9,1,1, 2.804, 10509.919, 233.866, 52578.326 20/05/04,00:38:06,07,10,1, 11.9,1,1, 2.804, 10509.894, 233.833, 52578.270 20/05/04,00:38:06,08,10,1, 11.9,1,1, 2.804, 10509.909, 233.849, 52578.323 20/05/04,00:38:06,09,10,1, 11.9,1,1, 2.804, 10509.924, 233.831, 52578.283 20/05/04,00:38:06,10,10,1, 11.9,1,1, 2.804, 10509.954, 233.852, 52578.338 20/05/04,00:38:06,11,10,1, 11.9,1,1, 2.804, 10509.911, 233.821, 52578.307 20/05/04,00:38:06,12,10,1, 11.9,1,1, 2.804, 10509.932, 233.824, 52578.325 20/05/04,00:38:06,13,10,1, 11.9,1,1, 2.804, 10509.947, 233.833, 52578.284 20/05/04,00:38:06,14,10,1, 11.9,1,1, 2.804, 10509.920, 233.795, 52578.322 20/05/04,00:38:06,15,10,1, 11.9,1,1, 2.804, 10509.946, 233.850, 52578.322 20/05/04,00:38:06,16,10,1, 11.9,1,1, 2.804, 10509.927, 233.804, 52578.328 20/05/04,00:38:06,17,10,1, 11.9,1,1, 2.804, 10509.953, 233.801, 52578.255 20/05/04,00:38:06,18,10,1, 11.9,1,1, 2.804, 10509.972, 233.817, 52578.296 20/05/04,00:38:06,19,10,1, 11.9,1,1, 2.804, 10509.965, 233.784, 52578.300 20/05/04,00:38:07,00,10,1, 11.9,1,1, 2.801, 10510.070, 233.759, 52578.343 20/05/04,00:38:07,01,10,1, 11.9,1,1, 2.801, 10509.978, 233.779, 52578.306 20/05/04,00:38:07,02,10,1, 11.9,1,1, 2.801, 10509.968, 233.796, 52578.285 20/05/04,00:38:07,03,10,1, 11.9,1,1, 2.801, 10509.973, 233.793, 52578.279 20/05/04,00:38:07,04,10,1, 11.9,1,1, 2.801, 10509.970, 233.792, 52578.282 20/05/04,00:38:07,05,10,1, 11.9,1,1, 2.801, 10509.994, 233.800, 52578.288 20/05/04,00:38:07,06,10,1, 11.9,1,1, 2.801, 10510.000, 233.763, 52578.297 20/05/04,00:38:07,07,10,1, 11.9,1,1, 2.801, 10510.003, 233.797, 52578.311 20/05/04,00:38:07,08,10,1, 11.9,1,1, 2.801, 10510.035, 233.740, 52578.081 20/05/04,00:38:07,09,10,1, 11.9,1,1, 2.801, 10509.986, 233.793, 52578.243 20/05/04,00:38:07,10,10,1, 11.9,1,1, 2.801, 10510.041, 233.743, 52578.276 20/05/04,00:38:07,11,10,1, 11.9,1,1, 2.801, 10510.022, 233.779, 52578.307 20/05/04,00:38:07,12,10,1, 11.9,1,1, 2.801, 10510.027, 233.791, 52578.350 20/05/04,00:38:07,13,10,1, 11.9,1,1, 2.801, 10510.015, 233.766, 52578.321 20/05/04,00:38:07,14,10,1, 11.9,1,1, 2.801, 10510.074, 233.794, 52578.332 20/05/04,00:38:07,15,10,1, 11.9,1,1, 2.801, 10510.015, 233.770, 52578.291 20/05/04,00:38:07,16,10,1, 11.9,1,1, 2.801, 10510.032, 233.772, 52578.328 20/05/04,00:38:07,17,10,1, 11.9,1,1, 2.801, 10510.039, 233.780, 52578.312 20/05/04,00:38:07,18,10,1, 11.9,1,1, 2.801, 10510.037, 233.744, 52578.293 20/05/04,00:38:07,19,10,1, 11.9,1,1, 2.801, 10510.073, 233.759, 52578.343 20/05/04,00:38:08,00,10,1, 11.9,1,1, 2.800, 10510.145, 233.695, 52578.299 20/05/04,00:38:08,01,10,1, 11.9,1,1, 2.800, 10510.054, 233.749, 52578.281 20/05/04,00:38:08,02,10,1, 11.9,1,1, 2.800, 10510.077, 233.773, 52578.330 20/05/04,00:38:08,03,10,1, 11.9,1,1, 2.800, 10510.071, 233.764, 52578.307 20/05/04,00:38:08,04,10,1, 11.9,1,1, 2.800, 10510.044, 233.761, 52578.297 20/05/04,00:38:08,05,10,1, 11.9,1,1, 2.800, 10510.100, 233.723, 52578.302 20/05/04,00:38:08,06,10,1, 11.9,1,1, 2.800, 10510.081, 233.760, 52578.287 20/05/04,00:38:08,07,10,1, 11.9,1,1, 2.800, 10510.104, 233.722, 52578.271 20/05/04,00:38:08,08,10,1, 11.9,1,1, 2.800, 10510.110, 233.765, 52578.348 20/05/04,00:38:08,09,10,1, 11.9,1,1, 2.800, 10510.110, 233.722, 52578.310 20/05/04,00:38:08,10,10,1, 11.9,1,1, 2.800, 10510.098, 233.749, 52578.304 20/05/04,00:38:08,11,10,1, 11.9,1,1, 2.800, 10510.134, 233.744, 52578.304 20/05/04,00:38:08,12,10,1, 11.9,1,1, 2.800, 10510.086, 233.694, 52578.217 20/05/04,00:38:08,13,10,1, 11.9,1,1, 2.800, 10510.112, 233.757, 52578.327 20/05/04,00:38:08,14,10,1, 11.9,1,1, 2.800, 10510.129, 233.694, 52578.294 20/05/04,00:38:08,15,10,1, 11.9,1,1, 2.800, 10510.134, 233.727, 52578.330 20/05/04,00:38:08,16,10,1, 11.9,1,1, 2.800, 10510.158, 233.727, 52578.321 20/05/04,00:38:08,17,10,1, 11.9,1,1, 2.800, 10510.164, 233.706, 52578.306 20/05/04,00:38:08,18,10,1, 11.9,1,1, 2.800, 10510.161, 233.723, 52578.300 20/05/04,00:38:08,19,10,1, 11.9,1,1, 2.800, 10510.153, 233.695, 52578.299 20/05/04,00:38:09,00,10,1, 11.9,1,1, 2.803, 10510.246, 233.686, 52578.290 20/05/04,00:38:09,01,10,1, 11.9,1,1, 2.803, 10510.166, 233.735, 52578.247 20/05/04,00:38:09,02,10,1, 11.9,1,1, 2.803, 10510.172, 233.703, 52578.286 20/05/04,00:38:09,03,10,1, 11.9,1,1, 2.803, 10510.187, 233.720, 52578.258 20/05/04,00:38:09,04,10,1, 11.9,1,1, 2.803, 10510.176, 233.706, 52578.236 20/05/04,00:38:09,05,10,1, 11.9,1,1, 2.803, 10510.169, 233.708, 52578.149 20/05/04,00:38:09,06,10,1, 11.9,1,1, 2.803, 10510.191, 233.706, 52578.306 20/05/04,00:38:09,07,10,1, 11.9,1,1, 2.803, 10510.214, 233.707, 52578.299 20/05/04,00:38:09,08,10,1, 11.9,1,1, 2.803, 10510.213, 233.658, 52578.127 20/05/04,00:38:09,09,10,1, 11.9,1,1, 2.803, 10510.173, 233.706, 52578.358 20/05/04,00:38:09,10,10,1, 11.9,1,1, 2.803, 10510.201, 233.703, 52578.370 20/05/04,00:38:09,11,10,1, 11.9,1,1, 2.803, 10510.205, 233.680, 52578.332 20/05/04,00:38:09,12,10,1, 11.9,1,1, 2.803, 10510.235, 233.730, 52578.361 20/05/04,00:38:09,13,10,1, 11.9,1,1, 2.803, 10510.213, 233.674, 52578.264 20/05/04,00:38:09,14,10,1, 11.9,1,1, 2.803, 10510.223, 233.717, 52578.296 20/05/04,00:38:09,15,10,1, 11.9,1,1, 2.803, 10510.224, 233.705, 52578.300 20/05/04,00:38:09,16,10,1, 11.9,1,1, 2.803, 10510.228, 233.638, 52578.289 20/05/04,00:38:09,17,10,1, 11.9,1,1, 2.803, 10510.239, 233.719, 52578.308 20/05/04,00:38:09,18,10,1, 11.9,1,1, 2.803, 10510.258, 233.656, 52578.227 20/05/04,00:38:09,19,10,1, 11.9,1,1, 2.803, 10510.247, 233.686, 52578.290 20/05/04,00:38:10,00,10,1, 12.0,1,1, 2.803, 10510.329, 233.660, 52578.320 20/05/04,00:38:10,01,10,1, 12.0,1,1, 2.803, 10510.256, 233.685, 52578.266 20/05/04,00:38:10,02,10,1, 12.0,1,1, 2.803, 10510.271, 233.689, 52578.248 20/05/04,00:38:10,03,10,1, 12.0,1,1, 2.803, 10510.264, 233.665, 52578.259 20/05/04,00:38:10,04,10,1, 12.0,1,1, 2.803, 10510.259, 233.690, 52578.297 20/05/04,00:38:10,05,10,1, 12.0,1,1, 2.803, 10510.271, 233.661, 52578.301 20/05/04,00:38:10,06,10,1, 12.0,1,1, 2.803, 10510.295, 233.717, 52578.294 20/05/04,00:38:10,07,10,1, 12.0,1,1, 2.803, 10510.247, 233.659, 52578.249 20/05/04,00:38:10,08,10,1, 12.0,1,1, 2.803, 10510.289, 233.674, 52578.271 20/05/04,00:38:10,09,10,1, 12.0,1,1, 2.803, 10510.273, 233.660, 52578.258 20/05/04,00:38:10,10,10,1, 12.0,1,1, 2.803, 10510.254, 233.632, 52578.259 20/05/04,00:38:10,11,10,1, 12.0,1,1, 2.803, 10510.287, 233.689, 52578.270 20/05/04,00:38:10,12,10,1, 12.0,1,1, 2.803, 10510.277, 233.645, 52578.257 20/05/04,00:38:10,13,10,1, 12.0,1,1, 2.803, 10510.312, 233.656, 52578.297 20/05/04,00:38:10,14,10,1, 12.0,1,1, 2.803, 10510.302, 233.665, 52578.307 20/05/04,00:38:10,15,10,1, 12.0,1,1, 2.803, 10510.290, 233.652, 52578.304 20/05/04,00:38:10,16,10,1, 12.0,1,1, 2.803, 10510.326, 233.669, 52578.339 20/05/04,00:38:10,17,10,1, 12.0,1,1, 2.803, 10510.306, 233.628, 52578.267 20/05/04,00:38:10,18,10,1, 12.0,1,1, 2.803, 10510.339, 233.669, 52578.315 20/05/04,00:38:10,19,10,1, 12.0,1,1, 2.803, 10510.333, 233.660, 52578.320 20/05/04,00:38:11,00,10,1, 11.9,1,1, 2.806, 10510.404, 233.630, 52578.275 20/05/04,00:38:11,01,10,1, 11.9,1,1, 2.806, 10510.338, 233.671, 52578.317 20/05/04,00:38:11,02,10,1, 11.9,1,1, 2.806, 10510.342, 233.660, 52578.300 20/05/04,00:38:11,03,10,1, 11.9,1,1, 2.806, 10510.354, 233.652, 52578.299 20/05/04,00:38:11,04,10,1, 11.9,1,1, 2.806, 10510.334, 233.639, 52578.267 20/05/04,00:38:11,05,10,1, 11.9,1,1, 2.806, 10510.348, 233.662, 52578.276 20/05/04,00:38:11,06,10,1, 11.9,1,1, 2.806, 10510.338, 233.626, 52578.279 20/05/04,00:38:11,07,10,1, 11.9,1,1, 2.806, 10510.344, 233.623, 52578.275 20/05/04,00:38:11,08,10,1, 11.9,1,1, 2.806, 10510.358, 233.637, 52578.276 20/05/04,00:38:11,09,10,1, 11.9,1,1, 2.806, 10510.363, 233.612, 52578.265 20/05/04,00:38:11,10,10,1, 11.9,1,1, 2.806, 10510.373, 233.663, 52578.304 20/05/04,00:38:11,11,10,1, 11.9,1,1, 2.806, 10510.368, 233.595, 52578.253 20/05/04,00:38:11,12,10,1, 11.9,1,1, 2.806, 10510.394, 233.620, 52578.291 20/05/04,00:38:11,13,10,1, 11.9,1,1, 2.806, 10510.350, 233.631, 52578.265 20/05/04,00:38:11,14,10,1, 11.9,1,1, 2.806, 10510.374, 233.589, 52578.263 20/05/04,00:38:11,15,10,1, 11.9,1,1, 2.806, 10510.420, 233.643, 52578.303 20/05/04,00:38:11,16,10,1, 11.9,1,1, 2.806, 10510.384, 233.605, 52578.290 20/05/04,00:38:11,17,10,1, 11.9,1,1, 2.806, 10510.407, 233.624, 52578.319 20/05/04,00:38:11,18,10,1, 11.9,1,1, 2.806, 10510.432, 233.620, 52578.295 20/05/04,00:38:11,19,10,1, 11.9,1,1, 2.806, 10510.411, 233.630, 52578.275 20/05/04,00:38:12,00,10,1, 11.9,1,1, 2.807, 10510.513, 233.609, 52578.256 20/05/04,00:38:12,01,10,1, 11.9,1,1, 2.807, 10510.411, 233.607, 52578.296 20/05/04,00:38:12,02,10,1, 11.9,1,1, 2.807, 10510.437, 233.627, 52578.240 20/05/04,00:38:12,03,10,1, 11.9,1,1, 2.807, 10510.413, 233.614, 52578.289 20/05/04,00:38:12,04,10,1, 11.9,1,1, 2.807, 10510.419, 233.603, 52578.296 20/05/04,00:38:12,05,10,1, 11.9,1,1, 2.807, 10510.437, 233.580, 52578.284 20/05/04,00:38:12,06,10,1, 11.9,1,1, 2.807, 10510.444, 233.622, 52578.288 20/05/04,00:38:12,07,10,1, 11.9,1,1, 2.807, 10510.423, 233.613, 52578.256 20/05/04,00:38:12,08,10,1, 11.9,1,1, 2.807, 10510.451, 233.601, 52578.302 20/05/04,00:38:12,09,10,1, 11.9,1,1, 2.807, 10510.456, 233.628, 52578.303 20/05/04,00:38:12,10,10,1, 11.9,1,1, 2.807, 10510.434, 233.567, 52578.237 20/05/04,00:38:12,11,10,1, 11.9,1,1, 2.807, 10510.481, 233.585, 52578.313 20/05/04,00:38:12,12,10,1, 11.9,1,1, 2.807, 10510.449, 233.599, 52578.237 20/05/04,00:38:12,13,10,1, 11.9,1,1, 2.807, 10510.469, 233.570, 52578.243 20/05/04,00:38:12,14,10,1, 11.9,1,1, 2.807, 10510.482, 233.625, 52578.316 20/05/04,00:38:12,15,10,1, 11.9,1,1, 2.807, 10510.481, 233.568, 52578.254 20/05/04,00:38:12,16,10,1, 11.9,1,1, 2.807, 10510.461, 233.591, 52578.268 20/05/04,00:38:12,17,10,1, 11.9,1,1, 2.807, 10510.474, 233.578, 52578.255 20/05/04,00:38:12,18,10,1, 11.9,1,1, 2.807, 10510.500, 233.605, 52578.297 20/05/04,00:38:12,19,10,1, 11.9,1,1, 2.807, 10510.517, 233.609, 52578.256 20/05/04,00:38:13,00,10,1, 11.9,1,1, 2.803, 10510.588, 233.536, 52578.281 20/05/04,00:38:13,01,10,1, 11.9,1,1, 2.803, 10510.505, 233.549, 52578.301 20/05/04,00:38:13,02,10,1, 11.9,1,1, 2.803, 10510.504, 233.578, 52578.308 20/05/04,00:38:13,03,10,1, 11.9,1,1, 2.803, 10510.541, 233.591, 52578.304 20/05/04,00:38:13,04,10,1, 11.9,1,1, 2.803, 10510.517, 233.592, 52578.274 20/05/04,00:38:13,05,10,1, 11.9,1,1, 2.803, 10510.511, 233.576, 52578.319 20/05/04,00:38:13,06,10,1, 11.9,1,1, 2.803, 10510.540, 233.592, 52578.291 20/05/04,00:38:13,07,10,1, 11.9,1,1, 2.803, 10510.536, 233.555, 52578.289 20/05/04,00:38:13,08,10,1, 11.9,1,1, 2.803, 10510.539, 233.589, 52578.310 20/05/04,00:38:13,09,10,1, 11.9,1,1, 2.803, 10510.548, 233.545, 52578.266 20/05/04,00:38:13,10,10,1, 11.9,1,1, 2.803, 10510.548, 233.574, 52578.317 20/05/04,00:38:13,11,10,1, 11.9,1,1, 2.803, 10510.550, 233.554, 52578.277 20/05/04,00:38:13,12,10,1, 11.9,1,1, 2.803, 10510.575, 233.560, 52578.266 20/05/04,00:38:13,13,10,1, 11.9,1,1, 2.803, 10510.581, 233.583, 52578.305 20/05/04,00:38:13,14,10,1, 11.9,1,1, 2.803, 10510.555, 233.506, 52578.257 20/05/04,00:38:13,15,10,1, 11.9,1,1, 2.803, 10510.568, 233.593, 52578.289 20/05/04,00:38:13,16,10,1, 11.9,1,1, 2.803, 10510.570, 233.565, 52578.286 20/05/04,00:38:13,17,10,1, 11.9,1,1, 2.803, 10510.553, 233.533, 52578.292 20/05/04,00:38:13,18,10,1, 11.9,1,1, 2.803, 10510.583, 233.558, 52578.325 20/05/04,00:38:13,19,10,1, 11.9,1,1, 2.803, 10510.596, 233.536, 52578.281 20/05/04,00:38:14,00,10,1, 11.9,1,1, 2.803, 10510.688, 233.583, 52578.356 20/05/04,00:38:14,01,10,1, 11.9,1,1, 2.803, 10510.594, 233.559, 52578.277 20/05/04,00:38:14,02,10,1, 11.9,1,1, 2.803, 10510.605, 233.556, 52578.311 20/05/04,00:38:14,03,10,1, 11.9,1,1, 2.803, 10510.605, 233.580, 52578.311 20/05/04,00:38:14,04,10,1, 11.9,1,1, 2.803, 10510.608, 233.528, 52578.317 20/05/04,00:38:14,05,10,1, 11.9,1,1, 2.803, 10510.611, 233.542, 52578.259 20/05/04,00:38:14,06,10,1, 11.9,1,1, 2.803, 10510.596, 233.518, 52578.274 20/05/04,00:38:14,07,10,1, 11.9,1,1, 2.803, 10510.611, 233.552, 52578.334 20/05/04,00:38:14,08,10,1, 11.9,1,1, 2.803, 10510.610, 233.545, 52578.284 20/05/04,00:38:14,09,10,1, 11.9,1,1, 2.803, 10510.614, 233.536, 52578.318 20/05/04,00:38:14,10,10,1, 11.9,1,1, 2.803, 10510.626, 233.535, 52578.358 20/05/04,00:38:14,11,10,1, 11.9,1,1, 2.803, 10510.623, 233.527, 52578.323 20/05/04,00:38:14,12,10,1, 11.9,1,1, 2.803, 10510.669, 233.581, 52578.332 20/05/04,00:38:14,13,10,1, 11.9,1,1, 2.803, 10510.609, 233.523, 52578.325 20/05/04,00:38:14,14,10,1, 11.9,1,1, 2.803, 10510.661, 233.578, 52578.356 20/05/04,00:38:14,15,10,1, 11.9,1,1, 2.803, 10510.656, 233.531, 52578.315 20/05/04,00:38:14,16,10,1, 11.9,1,1, 2.803, 10510.668, 233.541, 52578.313 20/05/04,00:38:14,17,10,1, 11.9,1,1, 2.803, 10510.654, 233.591, 52578.349 20/05/04,00:38:14,18,10,1, 11.9,1,1, 2.803, 10510.665, 233.524, 52578.303 20/05/04,00:38:14,19,10,1, 11.9,1,1, 2.803, 10510.694, 233.583, 52578.356 20/05/04,00:38:15,00,10,1, 11.9,1,1, 2.803, 10510.755, 233.565, 52578.313 20/05/04,00:38:15,01,10,1, 11.9,1,1, 2.803, 10510.668, 233.555, 52578.318 20/05/04,00:38:15,02,10,1, 11.9,1,1, 2.803, 10510.697, 233.571, 52578.393 20/05/04,00:38:15,03,10,1, 11.9,1,1, 2.803, 10510.687, 233.553, 52578.312 20/05/04,00:38:15,04,10,1, 11.9,1,1, 2.803, 10510.690, 233.571, 52578.318 20/05/04,00:38:15,05,10,1, 11.9,1,1, 2.803, 10510.683, 233.566, 52578.338 20/05/04,00:38:15,06,10,1, 11.9,1,1, 2.803, 10510.703, 233.571, 52578.340 20/05/04,00:38:15,07,10,1, 11.9,1,1, 2.803, 10510.668, 233.572, 52578.290 20/05/04,00:38:15,08,10,1, 11.9,1,1, 2.803, 10510.688, 233.571, 52578.318 20/05/04,00:38:15,09,10,1, 11.9,1,1, 2.803, 10510.695, 233.556, 52578.320 20/05/04,00:38:15,10,10,1, 11.9,1,1, 2.803, 10510.693, 233.578, 52578.314 20/05/04,00:38:15,11,10,1, 11.9,1,1, 2.803, 10510.717, 233.601, 52578.377 20/05/04,00:38:15,12,10,1, 11.9,1,1, 2.803, 10510.706, 233.556, 52578.301 20/05/04,00:38:15,13,10,1, 11.9,1,1, 2.803, 10510.727, 233.606, 52578.335 20/05/04,00:38:15,14,10,1, 11.9,1,1, 2.803, 10510.720, 233.592, 52578.307 20/05/04,00:38:15,15,10,1, 11.9,1,1, 2.803, 10510.745, 233.584, 52578.370 20/05/04,00:38:15,16,10,1, 11.9,1,1, 2.803, 10510.723, 233.627, 52578.350 20/05/04,00:38:15,17,10,1, 11.9,1,1, 2.803, 10510.698, 233.576, 52578.346 20/05/04,00:38:15,18,10,1, 11.9,1,1, 2.803, 10510.723, 233.625, 52578.379 20/05/04,00:38:15,19,10,1, 11.9,1,1, 2.803, 10510.757, 233.565, 52578.313 20/05/04,00:38:16,00,09,1, 11.9,1,1, 2.803, 10510.821, 233.630, 52578.393 20/05/04,00:38:16,01,09,1, 11.9,1,1, 2.803, 10510.755, 233.594, 52578.372 20/05/04,00:38:16,02,09,1, 11.9,1,1, 2.803, 10510.737, 233.577, 52578.305 20/05/04,00:38:16,03,09,1, 11.9,1,1, 2.803, 10510.771, 233.619, 52578.325 20/05/04,00:38:16,04,09,1, 11.9,1,1, 2.803, 10510.739, 233.595, 52578.333 20/05/04,00:38:16,05,09,1, 11.9,1,1, 2.803, 10510.772, 233.597, 52578.354 20/05/04,00:38:16,06,09,1, 11.9,1,1, 2.803, 10510.765, 233.629, 52578.323 20/05/04,00:38:16,07,09,1, 11.9,1,1, 2.803, 10510.774, 233.590, 52578.313 20/05/04,00:38:16,08,09,1, 11.9,1,1, 2.803, 10510.768, 233.615, 52578.375 20/05/04,00:38:16,09,09,1, 11.9,1,1, 2.803, 10510.771, 233.612, 52578.358 20/05/04,00:38:16,10,09,1, 11.9,1,1, 2.803, 10510.752, 233.632, 52578.626 20/05/04,00:38:16,11,09,1, 11.9,1,1, 2.803, 10510.819, 233.589, 52578.296 20/05/04,00:38:16,12,09,1, 11.9,1,1, 2.803, 10510.806, 233.621, 52578.343 20/05/04,00:38:16,13,09,1, 11.9,1,1, 2.803, 10510.761, 233.601, 52578.380 20/05/04,00:38:16,14,09,1, 11.9,1,1, 2.803, 10510.798, 233.620, 52578.390 20/05/04,00:38:16,15,09,1, 11.9,1,1, 2.803, 10510.782, 233.629, 52578.393 20/05/04,00:38:16,16,09,1, 11.9,1,1, 2.803, 10510.810, 233.591, 52578.394 20/05/04,00:38:16,17,09,1, 11.9,1,1, 2.803, 10510.834, 233.631, 52578.379 20/05/04,00:38:16,18,09,1, 11.9,1,1, 2.803, 10510.827, 233.585, 52578.388 20/05/04,00:38:16,19,09,1, 11.9,1,1, 2.803, 10510.826, 233.630, 52578.393 20/05/04,00:38:17,00,09,1, 11.9,1,1, 2.803, 10510.947, 233.654, 52578.367 20/05/04,00:38:17,01,09,1, 11.9,1,1, 2.803, 10510.837, 233.599, 52578.415 20/05/04,00:38:17,02,09,1, 11.9,1,1, 2.803, 10510.838, 233.651, 52578.434 20/05/04,00:38:17,03,09,1, 11.9,1,1, 2.803, 10510.840, 233.619, 52578.420 20/05/04,00:38:17,04,09,1, 11.9,1,1, 2.803, 10510.839, 233.641, 52578.422 20/05/04,00:38:17,05,09,1, 11.9,1,1, 2.803, 10510.851, 233.643, 52578.398 20/05/04,00:38:17,06,09,1, 11.9,1,1, 2.803, 10510.824, 233.620, 52578.372 20/05/04,00:38:17,07,09,1, 11.9,1,1, 2.803, 10510.857, 233.644, 52578.383 20/05/04,00:38:17,08,09,1, 11.9,1,1, 2.803, 10510.850, 233.610, 52578.326 20/05/04,00:38:17,09,09,1, 11.9,1,1, 2.803, 10510.873, 233.630, 52578.383 20/05/04,00:38:17,10,09,1, 11.9,1,1, 2.803, 10510.842, 233.599, 52578.335 20/05/04,00:38:17,11,09,1, 11.9,1,1, 2.803, 10510.865, 233.616, 52578.390 20/05/04,00:38:17,12,09,1, 11.9,1,1, 2.803, 10510.874, 233.641, 52578.346 20/05/04,00:38:17,13,09,1, 11.9,1,1, 2.803, 10510.880, 233.643, 52578.324 20/05/04,00:38:17,14,09,1, 11.9,1,1, 2.803, 10510.893, 233.655, 52578.383 20/05/04,00:38:17,15,09,1, 11.9,1,1, 2.803, 10510.892, 233.583, 52578.352 20/05/04,00:38:17,16,09,1, 11.9,1,1, 2.803, 10510.915, 233.664, 52578.413 20/05/04,00:38:17,17,09,1, 11.9,1,1, 2.803, 10510.880, 233.627, 52578.352 20/05/04,00:38:17,18,09,1, 11.9,1,1, 2.803, 10510.863, 233.627, 52578.256 20/05/04,00:38:17,19,09,1, 11.9,1,1, 2.803, 10510.951, 233.654, 52578.367 20/05/04,00:38:18,00,09,1, 11.9,1,1, 2.804, 10510.930, 233.622, 52578.335 20/05/04,00:38:18,01,09,1, 11.9,1,1, 2.804, 10510.890, 233.666, 52578.341 20/05/04,00:38:18,02,09,1, 11.9,1,1, 2.804, 10510.901, 233.597, 52578.322 20/05/04,00:38:18,03,09,1, 11.9,1,1, 2.804, 10510.918, 233.613, 52578.364 20/05/04,00:38:18,04,09,1, 11.9,1,1, 2.804, 10510.923, 233.641, 52578.398 20/05/04,00:38:18,05,09,1, 11.9,1,1, 2.804, 10510.915, 233.611, 52578.356 20/05/04,00:38:18,06,09,1, 11.9,1,1, 2.804, 10510.926, 233.670, 52578.415 20/05/04,00:38:18,07,09,1, 11.9,1,1, 2.804, 10510.911, 233.626, 52578.349 20/05/04,00:38:18,08,09,1, 11.9,1,1, 2.804, 10510.935, 233.643, 52578.412 20/05/04,00:38:18,09,09,1, 11.9,1,1, 2.804, 10510.931, 233.626, 52578.391 20/05/04,00:38:18,10,09,1, 11.9,1,1, 2.804, 10510.922, 233.626, 52578.361 20/05/04,00:38:18,11,09,1, 11.9,1,1, 2.804, 10510.928, 233.617, 52578.399 20/05/04,00:38:18,12,09,1, 11.9,1,1, 2.804, 10510.940, 233.640, 52578.372 20/05/04,00:38:18,13,09,1, 11.9,1,1, 2.804, 10510.917, 233.629, 52578.409 20/05/04,00:38:18,14,09,1, 11.9,1,1, 2.804, 10510.923, 233.636, 52578.363 20/05/04,00:38:18,15,09,1, 11.9,1,1, 2.804, 10510.939, 233.644, 52578.396 20/05/04,00:38:18,16,09,1, 11.9,1,1, 2.804, 10510.924, 233.598, 52578.331 20/05/04,00:38:18,17,09,1, 11.9,1,1, 2.804, 10510.943, 233.626, 52578.388 20/05/04,00:38:18,18,09,1, 11.9,1,1, 2.804, 10510.921, 233.670, 52578.386 20/05/04,00:38:18,19,09,1, 11.9,1,1, 2.804, 10510.932, 233.622, 52578.335 20/05/04,00:38:19,00,09,1, 11.7,1,1, 2.803, 10510.997, 233.650, 52578.410 20/05/04,00:38:19,01,09,1, 11.7,1,1, 2.803, 10510.952, 233.607, 52578.362 20/05/04,00:38:19,02,09,1, 11.7,1,1, 2.803, 10510.971, 233.624, 52578.351 20/05/04,00:38:19,03,09,1, 11.7,1,1, 2.803, 10510.976, 233.618, 52578.386 20/05/04,00:38:19,04,09,1, 11.7,1,1, 2.803, 10510.934, 233.626, 52578.352 20/05/04,00:38:19,05,09,1, 11.7,1,1, 2.803, 10510.964, 233.654, 52578.332 20/05/04,00:38:19,06,09,1, 11.7,1,1, 2.803, 10510.943, 233.619, 52578.409 20/05/04,00:38:19,07,09,1, 11.7,1,1, 2.803, 10511.001, 233.643, 52578.414 20/05/04,00:38:19,08,09,1, 11.7,1,1, 2.803, 10510.963, 233.661, 52578.376 20/05/04,00:38:19,09,09,1, 11.7,1,1, 2.803, 10510.975, 233.632, 52578.339 20/05/04,00:38:19,10,09,1, 11.7,1,1, 2.803, 10510.971, 233.646, 52578.326 20/05/04,00:38:19,11,09,1, 11.7,1,1, 2.803, 10510.958, 233.632, 52578.329 20/05/04,00:38:19,12,09,1, 11.7,1,1, 2.803, 10510.995, 233.633, 52578.355 20/05/04,00:38:19,13,09,1, 11.7,1,1, 2.803, 10510.990, 233.612, 52578.377 20/05/04,00:38:19,14,09,1, 11.7,1,1, 2.803, 10510.989, 233.626, 52578.363 20/05/04,00:38:19,15,09,1, 11.7,1,1, 2.803, 10510.994, 233.623, 52578.328 20/05/04,00:38:19,16,09,1, 11.7,1,1, 2.803, 10511.014, 233.625, 52578.347 20/05/04,00:38:19,17,09,1, 11.7,1,1, 2.803, 10511.002, 233.628, 52578.352 20/05/04,00:38:19,18,09,1, 11.7,1,1, 2.803, 10510.977, 233.608, 52578.374 20/05/04,00:38:19,19,09,1, 11.7,1,1, 2.803, 10511.004, 233.650, 52578.410 20/05/04,00:38:20,00,10,1, 11.9,1,1, 2.802, 10511.030, 233.615, 52578.337 20/05/04,00:38:20,01,10,1, 11.9,1,1, 2.802, 10511.017, 233.611, 52578.379 20/05/04,00:38:20,02,10,1, 11.9,1,1, 2.802, 10511.001, 233.645, 52578.354 20/05/04,00:38:20,03,10,1, 11.9,1,1, 2.802, 10511.007, 233.618, 52578.365 20/05/04,00:38:20,04,10,1, 11.9,1,1, 2.802, 10511.015, 233.655, 52578.395 20/05/04,00:38:20,05,10,1, 11.9,1,1, 2.802, 10510.989, 233.597, 52578.317 20/05/04,00:38:20,06,10,1, 11.9,1,1, 2.802, 10511.002, 233.612, 52578.332 20/05/04,00:38:20,07,10,1, 11.9,1,1, 2.802, 10510.990, 233.636, 52578.350 20/05/04,00:38:20,08,10,1, 11.9,1,1, 2.802, 10511.011, 233.605, 52578.326 20/05/04,00:38:20,09,10,1, 11.9,1,1, 2.802, 10511.030, 233.628, 52578.335 20/05/04,00:38:20,10,10,1, 11.9,1,1, 2.802, 10511.005, 233.586, 52578.345 20/05/04,00:38:20,11,10,1, 11.9,1,1, 2.802, 10511.048, 233.600, 52578.362 20/05/04,00:38:20,12,10,1, 11.9,1,1, 2.802, 10511.008, 233.619, 52578.326 20/05/04,00:38:20,13,10,1, 11.9,1,1, 2.802, 10511.041, 233.625, 52578.204 20/05/04,00:38:20,14,10,1, 11.9,1,1, 2.802, 10511.040, 233.614, 52578.415 20/05/04,00:38:20,15,10,1, 11.9,1,1, 2.802, 10511.009, 233.642, 52578.402 20/05/04,00:38:20,16,10,1, 11.9,1,1, 2.802, 10511.027, 233.618, 52578.352 20/05/04,00:38:20,17,10,1, 11.9,1,1, 2.802, 10511.024, 233.594, 52578.360 20/05/04,00:38:20,18,10,1, 11.9,1,1, 2.802, 10511.064, 233.668, 52578.386 20/05/04,00:38:20,19,10,1, 11.9,1,1, 2.802, 10511.033, 233.615, 52578.337 20/05/04,00:38:21,00,10,1, 11.9,1,1, 2.806, 10511.072, 233.657, 52578.356 20/05/04,00:38:21,01,10,1, 11.9,1,1, 2.806, 10511.085, 233.646, 52578.355 20/05/04,00:38:21,02,10,1, 11.9,1,1, 2.806, 10511.069, 233.596, 52578.313 20/05/04,00:38:21,03,10,1, 11.9,1,1, 2.806, 10511.044, 233.637, 52578.370 20/05/04,00:38:21,04,10,1, 11.9,1,1, 2.806, 10511.052, 233.601, 52578.344 20/05/04,00:38:21,05,10,1, 11.9,1,1, 2.806, 10511.075, 233.625, 52578.413 20/05/04,00:38:21,06,10,1, 11.9,1,1, 2.806, 10511.047, 233.613, 52578.371 20/05/04,00:38:21,07,10,1, 11.9,1,1, 2.806, 10511.033, 233.606, 52578.370 20/05/04,00:38:21,08,10,1, 11.9,1,1, 2.806, 10511.049, 233.633, 52578.419 20/05/04,00:38:21,09,10,1, 11.9,1,1, 2.806, 10511.068, 233.627, 52578.354 20/05/04,00:38:21,10,10,1, 11.9,1,1, 2.806, 10511.088, 233.631, 52578.377 20/05/04,00:38:21,11,10,1, 11.9,1,1, 2.806, 10511.071, 233.636, 52578.328 20/05/04,00:38:21,12,10,1, 11.9,1,1, 2.806, 10511.067, 233.634, 52578.366 20/05/04,00:38:21,13,10,1, 11.9,1,1, 2.806, 10511.055, 233.606, 52578.366 20/05/04,00:38:21,14,10,1, 11.9,1,1, 2.806, 10511.074, 233.632, 52578.347 20/05/04,00:38:21,15,10,1, 11.9,1,1, 2.806, 10511.077, 233.620, 52578.374 20/05/04,00:38:21,16,10,1, 11.9,1,1, 2.806, 10511.097, 233.639, 52578.372 20/05/04,00:38:21,17,10,1, 11.9,1,1, 2.806, 10511.101, 233.691, 52578.385 20/05/04,00:38:21,18,10,1, 11.9,1,1, 2.806, 10511.053, 233.603, 52578.354 20/05/04,00:38:21,19,10,1, 11.9,1,1, 2.806, 10511.072, 233.657, 52578.356 20/05/04,00:38:22,00,10,1, 11.9,1,1, 2.803, 10511.105, 233.677, 52578.296 20/05/04,00:38:22,01,10,1, 11.9,1,1, 2.803, 10511.070, 233.617, 52578.338 20/05/04,00:38:22,02,10,1, 11.9,1,1, 2.803, 10511.091, 233.679, 52578.351 20/05/04,00:38:22,03,10,1, 11.9,1,1, 2.803, 10511.058, 233.609, 52578.297 20/05/04,00:38:22,04,10,1, 11.9,1,1, 2.803, 10511.096, 233.675, 52578.343 20/05/04,00:38:22,05,10,1, 11.9,1,1, 2.803, 10511.069, 233.687, 52578.341 20/05/04,00:38:22,06,10,1, 11.9,1,1, 2.803, 10511.090, 233.667, 52578.342 20/05/04,00:38:22,07,10,1, 11.9,1,1, 2.803, 10511.109, 233.691, 52578.361 20/05/04,00:38:22,08,10,1, 11.9,1,1, 2.803, 10511.108, 233.657, 52578.300 20/05/04,00:38:22,09,10,1, 11.9,1,1, 2.803, 10511.100, 233.678, 52578.321 20/05/04,00:38:22,10,10,1, 11.9,1,1, 2.803, 10511.082, 233.648, 52578.349 20/05/04,00:38:22,11,10,1, 11.9,1,1, 2.803, 10511.115, 233.683, 52578.323 20/05/04,00:38:22,12,10,1, 11.9,1,1, 2.803, 10511.082, 233.685, 52578.322 20/05/04,00:38:22,13,10,1, 11.9,1,1, 2.803, 10511.083, 233.671, 52578.321 20/05/04,00:38:22,14,10,1, 11.9,1,1, 2.803, 10511.100, 233.674, 52578.351 20/05/04,00:38:22,15,10,1, 11.9,1,1, 2.803, 10511.116, 233.648, 52578.369 20/05/04,00:38:22,16,10,1, 11.9,1,1, 2.803, 10511.108, 233.693, 52578.375 20/05/04,00:38:22,17,10,1, 11.9,1,1, 2.803, 10511.107, 233.675, 52578.352 20/05/04,00:38:22,18,10,1, 11.9,1,1, 2.803, 10511.121, 233.702, 52578.361 20/05/04,00:38:22,19,10,1, 11.9,1,1, 2.803, 10511.107, 233.677, 52578.296 20/05/04,00:38:23,00,09,1, 11.9,1,1, 2.805, 10511.189, 233.740, 52578.346 20/05/04,00:38:23,01,09,1, 11.9,1,1, 2.805, 10511.104, 233.726, 52578.359 20/05/04,00:38:23,02,09,1, 11.9,1,1, 2.805, 10511.112, 233.704, 52578.331 20/05/04,00:38:23,03,09,1, 11.9,1,1, 2.805, 10511.131, 233.725, 52578.396 20/05/04,00:38:23,04,09,1, 11.9,1,1, 2.805, 10511.131, 233.684, 52578.350 20/05/04,00:38:23,05,09,1, 11.9,1,1, 2.805, 10511.156, 233.703, 52578.368 20/05/04,00:38:23,06,09,1, 11.9,1,1, 2.805, 10511.130, 233.700, 52578.375 20/05/04,00:38:23,07,09,1, 11.9,1,1, 2.805, 10511.149, 233.721, 52578.331 20/05/04,00:38:23,08,09,1, 11.9,1,1, 2.805, 10511.121, 233.718, 52578.373 20/05/04,00:38:23,09,09,1, 11.9,1,1, 2.805, 10511.143, 233.723, 52578.351 20/05/04,00:38:23,10,09,1, 11.9,1,1, 2.805, 10511.150, 233.754, 52578.327 20/05/04,00:38:23,11,09,1, 11.9,1,1, 2.805, 10511.152, 233.711, 52578.338 20/05/04,00:38:23,12,09,1, 11.9,1,1, 2.805, 10511.169, 233.770, 52578.343 20/05/04,00:38:23,13,09,1, 11.9,1,1, 2.805, 10511.170, 233.748, 52578.294 20/05/04,00:38:23,14,09,1, 11.9,1,1, 2.805, 10511.172, 233.728, 52578.337 20/05/04,00:38:23,15,09,1, 11.9,1,1, 2.805, 10511.180, 233.779, 52578.352 20/05/04,00:38:23,16,09,1, 11.9,1,1, 2.805, 10511.134, 233.739, 52578.317 20/05/04,00:38:23,17,09,1, 11.9,1,1, 2.805, 10511.167, 233.787, 52578.361 20/05/04,00:38:23,18,09,1, 11.9,1,1, 2.805, 10511.164, 233.772, 52578.324 20/05/04,00:38:23,19,09,1, 11.9,1,1, 2.805, 10511.194, 233.740, 52578.346 20/05/04,00:38:24,00,09,1, 11.9,1,1, 2.801, 10511.197, 233.851, 52578.336 20/05/04,00:38:24,01,09,1, 11.9,1,1, 2.801, 10511.194, 233.750, 52578.305 20/05/04,00:38:24,02,09,1, 11.9,1,1, 2.801, 10511.180, 233.787, 52578.382 20/05/04,00:38:24,03,09,1, 11.9,1,1, 2.801, 10511.203, 233.789, 52578.341 20/05/04,00:38:24,04,09,1, 11.9,1,1, 2.801, 10511.226, 233.771, 52578.371 20/05/04,00:38:24,05,09,1, 11.9,1,1, 2.801, 10511.203, 233.775, 52578.368 20/05/04,00:38:24,06,09,1, 11.9,1,1, 2.801, 10511.172, 233.812, 52578.559 20/05/04,00:38:24,07,09,1, 11.9,1,1, 2.801, 10511.190, 233.788, 52578.401 20/05/04,00:38:24,08,09,1, 11.9,1,1, 2.801, 10511.225, 233.795, 52578.388 20/05/04,00:38:24,09,09,1, 11.9,1,1, 2.801, 10511.199, 233.791, 52578.379 20/05/04,00:38:24,10,09,1, 11.9,1,1, 2.801, 10511.211, 233.782, 52578.332 20/05/04,00:38:24,11,09,1, 11.9,1,1, 2.801, 10511.229, 233.839, 52578.351 20/05/04,00:38:24,12,09,1, 11.9,1,1, 2.801, 10511.216, 233.769, 52578.295 20/05/04,00:38:24,13,09,1, 11.9,1,1, 2.801, 10511.212, 233.799, 52578.332 20/05/04,00:38:24,14,09,1, 11.9,1,1, 2.801, 10511.241, 233.842, 52578.328 20/05/04,00:38:24,15,09,1, 11.9,1,1, 2.801, 10511.238, 233.808, 52578.288 20/05/04,00:38:24,16,09,1, 11.9,1,1, 2.801, 10511.226, 233.866, 52578.354 20/05/04,00:38:24,17,09,1, 11.9,1,1, 2.801, 10511.236, 233.821, 52578.301 20/05/04,00:38:24,18,09,1, 11.9,1,1, 2.801, 10511.240, 233.826, 52578.305 20/05/04,00:38:24,19,09,1, 11.9,1,1, 2.801, 10511.205, 233.851, 52578.336 20/05/04,00:38:25,00,09,1, 11.9,1,1, 2.804, 10511.330, 233.978, 52578.418 20/05/04,00:38:25,01,09,1, 11.9,1,1, 2.804, 10511.246, 233.899, 52578.337 20/05/04,00:38:25,02,09,1, 11.9,1,1, 2.804, 10511.245, 233.863, 52578.301 20/05/04,00:38:25,03,09,1, 11.9,1,1, 2.804, 10511.252, 233.865, 52578.333 20/05/04,00:38:25,04,09,1, 11.9,1,1, 2.804, 10511.230, 233.873, 52578.329 20/05/04,00:38:25,05,09,1, 11.9,1,1, 2.804, 10511.251, 233.890, 52578.411 20/05/04,00:38:25,06,09,1, 11.9,1,1, 2.804, 10511.238, 233.897, 52578.424 20/05/04,00:38:25,07,09,1, 11.9,1,1, 2.804, 10511.271, 233.878, 52578.390 20/05/04,00:38:25,08,09,1, 11.9,1,1, 2.804, 10511.285, 233.879, 52578.445 20/05/04,00:38:25,09,09,1, 11.9,1,1, 2.804, 10511.251, 233.907, 52578.416 20/05/04,00:38:25,10,09,1, 11.9,1,1, 2.804, 10511.265, 233.925, 52578.434 20/05/04,00:38:25,11,09,1, 11.9,1,1, 2.804, 10511.274, 233.912, 52578.473 20/05/04,00:38:25,12,09,1, 11.9,1,1, 2.804, 10511.287, 233.928, 52578.444 20/05/04,00:38:25,13,09,1, 11.9,1,1, 2.804, 10511.273, 233.944, 52578.429 20/05/04,00:38:25,14,09,1, 11.9,1,1, 2.804, 10511.282, 233.929, 52578.446 20/05/04,00:38:25,15,09,1, 11.9,1,1, 2.804, 10511.286, 233.941, 52578.460 20/05/04,00:38:25,16,09,1, 11.9,1,1, 2.804, 10511.309, 233.945, 52578.475 20/05/04,00:38:25,17,09,1, 11.9,1,1, 2.804, 10511.262, 233.932, 52578.471 20/05/04,00:38:25,18,09,1, 11.9,1,1, 2.804, 10511.301, 233.955, 52578.487 20/05/04,00:38:25,19,09,1, 11.9,1,1, 2.804, 10511.336, 233.978, 52578.418 20/05/04,00:38:26,00,09,1, 11.9,1,1, 2.806, 10511.347, 234.063, 52578.477 20/05/04,00:38:26,01,09,1, 11.9,1,1, 2.806, 10511.330, 233.967, 52578.415 20/05/04,00:38:26,02,09,1, 11.9,1,1, 2.806, 10511.311, 233.942, 52578.429 20/05/04,00:38:26,03,09,1, 11.9,1,1, 2.806, 10511.318, 233.980, 52578.421 20/05/04,00:38:26,04,09,1, 11.9,1,1, 2.806, 10511.305, 233.970, 52578.443 20/05/04,00:38:26,05,09,1, 11.9,1,1, 2.806, 10511.332, 233.992, 52578.449 20/05/04,00:38:26,06,09,1, 11.9,1,1, 2.806, 10511.313, 233.972, 52578.439 20/05/04,00:38:26,07,09,1, 11.9,1,1, 2.806, 10511.351, 233.971, 52578.442 20/05/04,00:38:26,08,09,1, 11.9,1,1, 2.806, 10511.301, 233.989, 52578.441 20/05/04,00:38:26,09,09,1, 11.9,1,1, 2.806, 10511.370, 234.022, 52578.579 20/05/04,00:38:26,10,09,1, 11.9,1,1, 2.806, 10511.349, 233.989, 52578.389 20/05/04,00:38:26,11,09,1, 11.9,1,1, 2.806, 10511.294, 234.010, 52578.449 20/05/04,00:38:26,12,09,1, 11.9,1,1, 2.806, 10511.308, 233.993, 52578.465 20/05/04,00:38:26,13,09,1, 11.9,1,1, 2.806, 10511.326, 234.016, 52578.473 20/05/04,00:38:26,14,09,1, 11.9,1,1, 2.806, 10511.352, 234.003, 52578.426 20/05/04,00:38:26,15,09,1, 11.9,1,1, 2.806, 10511.317, 234.037, 52578.448 20/05/04,00:38:26,16,09,1, 11.9,1,1, 2.806, 10511.350, 234.038, 52578.478 20/05/04,00:38:26,17,09,1, 11.9,1,1, 2.806, 10511.330, 234.005, 52578.476 20/05/04,00:38:26,18,09,1, 11.9,1,1, 2.806, 10511.320, 234.037, 52578.439 20/05/04,00:38:26,19,09,1, 11.9,1,1, 2.806, 10511.352, 234.063, 52578.477 20/05/04,00:38:27,00,09,1, 11.9,1,1, 2.806, 10511.355, 234.141, 52578.460 20/05/04,00:38:27,01,09,1, 11.9,1,1, 2.806, 10511.345, 234.024, 52578.471 20/05/04,00:38:27,02,09,1, 11.9,1,1, 2.806, 10511.356, 234.036, 52578.430 20/05/04,00:38:27,03,09,1, 11.9,1,1, 2.806, 10511.347, 234.049, 52578.422 20/05/04,00:38:27,04,09,1, 11.9,1,1, 2.806, 10511.326, 234.037, 52578.407 20/05/04,00:38:27,05,09,1, 11.9,1,1, 2.806, 10511.346, 234.057, 52578.414 20/05/04,00:38:27,06,09,1, 11.9,1,1, 2.806, 10511.344, 234.069, 52578.421 20/05/04,00:38:27,07,09,1, 11.9,1,1, 2.806, 10511.373, 234.082, 52578.411 20/05/04,00:38:27,08,09,1, 11.9,1,1, 2.806, 10511.367, 234.073, 52578.450 20/05/04,00:38:27,09,09,1, 11.9,1,1, 2.806, 10511.361, 234.084, 52578.461 20/05/04,00:38:27,10,09,1, 11.9,1,1, 2.806, 10511.362, 234.091, 52578.466 20/05/04,00:38:27,11,09,1, 11.9,1,1, 2.806, 10511.355, 234.082, 52578.517 20/05/04,00:38:27,12,09,1, 11.9,1,1, 2.806, 10511.388, 234.106, 52578.488 20/05/04,00:38:27,13,09,1, 11.9,1,1, 2.806, 10511.376, 234.111, 52578.478 20/05/04,00:38:27,14,09,1, 11.9,1,1, 2.806, 10511.380, 234.112, 52578.503 20/05/04,00:38:27,15,09,1, 11.9,1,1, 2.806, 10511.382, 234.109, 52578.471 20/05/04,00:38:27,16,09,1, 11.9,1,1, 2.806, 10511.388, 234.138, 52578.465 20/05/04,00:38:27,17,09,1, 11.9,1,1, 2.806, 10511.374, 234.134, 52578.442 20/05/04,00:38:27,18,09,1, 11.9,1,1, 2.806, 10511.391, 234.114, 52578.449 20/05/04,00:38:27,19,09,1, 11.9,1,1, 2.806, 10511.363, 234.141, 52578.460 20/05/04,00:38:28,00,10,1, 11.9,1,1, 2.806, 10511.447, 234.236, 52578.467 20/05/04,00:38:28,01,10,1, 11.9,1,1, 2.806, 10511.393, 234.144, 52578.464 20/05/04,00:38:28,02,10,1, 11.9,1,1, 2.806, 10511.385, 234.159, 52578.466 20/05/04,00:38:28,03,10,1, 11.9,1,1, 2.806, 10511.377, 234.162, 52578.466 20/05/04,00:38:28,04,10,1, 11.9,1,1, 2.806, 10511.398, 234.137, 52578.446 20/05/04,00:38:28,05,10,1, 11.9,1,1, 2.806, 10511.414, 234.158, 52578.473 20/05/04,00:38:28,06,10,1, 11.9,1,1, 2.806, 10511.409, 234.167, 52578.416 20/05/04,00:38:28,07,10,1, 11.9,1,1, 2.806, 10511.413, 234.161, 52578.435 20/05/04,00:38:28,08,10,1, 11.9,1,1, 2.806, 10511.408, 234.162, 52578.463 20/05/04,00:38:28,09,10,1, 11.9,1,1, 2.806, 10511.401, 234.204, 52578.440 20/05/04,00:38:28,10,10,1, 11.9,1,1, 2.806, 10511.403, 234.188, 52578.455 20/05/04,00:38:28,11,10,1, 11.9,1,1, 2.806, 10511.417, 234.202, 52578.488 20/05/04,00:38:28,12,10,1, 11.9,1,1, 2.806, 10511.395, 234.200, 52578.440 20/05/04,00:38:28,13,10,1, 11.9,1,1, 2.806, 10511.381, 234.213, 52578.469 20/05/04,00:38:28,14,10,1, 11.9,1,1, 2.806, 10511.416, 234.225, 52578.467 20/05/04,00:38:28,15,10,1, 11.9,1,1, 2.806, 10511.431, 234.210, 52578.474 20/05/04,00:38:28,16,10,1, 11.9,1,1, 2.806, 10511.417, 234.201, 52578.435 20/05/04,00:38:28,17,10,1, 11.9,1,1, 2.806, 10511.419, 234.215, 52578.431 20/05/04,00:38:28,18,10,1, 11.9,1,1, 2.806, 10511.446, 234.229, 52578.432 20/05/04,00:38:28,19,10,1, 11.9,1,1, 2.806, 10511.453, 234.236, 52578.467 20/05/04,00:38:29,00,10,1, 11.9,1,1, 2.804, 10511.489, 234.297, 52578.437 20/05/04,00:38:29,01,10,1, 11.9,1,1, 2.804, 10511.461, 234.240, 52578.521 20/05/04,00:38:29,02,10,1, 11.9,1,1, 2.804, 10511.450, 234.246, 52578.487 20/05/04,00:38:29,03,10,1, 11.9,1,1, 2.804, 10511.449, 234.232, 52578.449 20/05/04,00:38:29,04,10,1, 11.9,1,1, 2.804, 10511.445, 234.266, 52578.459 20/05/04,00:38:29,05,10,1, 11.9,1,1, 2.804, 10511.437, 234.254, 52578.492 20/05/04,00:38:29,06,10,1, 11.9,1,1, 2.804, 10511.455, 234.255, 52578.503 20/05/04,00:38:29,07,10,1, 11.9,1,1, 2.804, 10511.443, 234.280, 52578.466 20/05/04,00:38:29,08,10,1, 11.9,1,1, 2.804, 10511.444, 234.254, 52578.468 20/05/04,00:38:29,09,10,1, 11.9,1,1, 2.804, 10511.453, 234.256, 52578.466 20/05/04,00:38:29,10,10,1, 11.9,1,1, 2.804, 10511.470, 234.281, 52578.432 20/05/04,00:38:29,11,10,1, 11.9,1,1, 2.804, 10511.448, 234.268, 52578.465 20/05/04,00:38:29,12,10,1, 11.9,1,1, 2.804, 10511.473, 234.273, 52578.435 20/05/04,00:38:29,13,10,1, 11.9,1,1, 2.804, 10511.471, 234.268, 52578.415 20/05/04,00:38:29,14,10,1, 11.9,1,1, 2.804, 10511.485, 234.290, 52578.455 20/05/04,00:38:29,15,10,1, 11.9,1,1, 2.804, 10511.488, 234.317, 52578.452 20/05/04,00:38:29,16,10,1, 11.9,1,1, 2.804, 10511.475, 234.270, 52578.451 20/05/04,00:38:29,17,10,1, 11.9,1,1, 2.804, 10511.500, 234.292, 52578.459 20/05/04,00:38:29,18,10,1, 11.9,1,1, 2.804, 10511.511, 234.288, 52578.470 20/05/04,00:38:29,19,10,1, 11.9,1,1, 2.804, 10511.497, 234.297, 52578.437 20/05/04,00:38:30,00,10,1, 11.9,1,1, 2.804, 10511.564, 234.290, 52578.319 20/05/04,00:38:30,01,10,1, 11.9,1,1, 2.804, 10511.534, 234.308, 52578.456 20/05/04,00:38:30,02,10,1, 11.9,1,1, 2.804, 10511.513, 234.314, 52578.447 20/05/04,00:38:30,03,10,1, 11.9,1,1, 2.804, 10511.529, 234.295, 52578.448 20/05/04,00:38:30,04,10,1, 11.9,1,1, 2.804, 10511.542, 234.309, 52578.497 20/05/04,00:38:30,05,10,1, 11.9,1,1, 2.804, 10511.531, 234.303, 52578.378 20/05/04,00:38:30,06,10,1, 11.9,1,1, 2.804, 10511.531, 234.319, 52578.390 20/05/04,00:38:30,07,10,1, 11.9,1,1, 2.804, 10511.530, 234.305, 52578.386 20/05/04,00:38:30,08,10,1, 11.9,1,1, 2.804, 10511.546, 234.307, 52578.369 20/05/04,00:38:30,09,10,1, 11.9,1,1, 2.804, 10511.524, 234.330, 52578.399 20/05/04,00:38:30,10,10,1, 11.9,1,1, 2.804, 10511.536, 234.318, 52578.405 20/05/04,00:38:30,11,10,1, 11.9,1,1, 2.804, 10511.561, 234.289, 52578.415 20/05/04,00:38:30,12,10,1, 11.9,1,1, 2.804, 10511.542, 234.297, 52578.379 20/05/04,00:38:30,13,10,1, 11.9,1,1, 2.804, 10511.573, 234.280, 52578.070 20/05/04,00:38:30,14,10,1, 11.9,1,1, 2.804, 10511.540, 234.341, 52578.408 20/05/04,00:38:30,15,10,1, 11.9,1,1, 2.804, 10511.539, 234.323, 52578.369 20/05/04,00:38:30,16,10,1, 11.9,1,1, 2.804, 10511.576, 234.328, 52578.389 20/05/04,00:38:30,17,10,1, 11.9,1,1, 2.804, 10511.547, 234.321, 52578.357 20/05/04,00:38:30,18,10,1, 11.9,1,1, 2.804, 10511.573, 234.323, 52578.344 20/05/04,00:38:30,19,10,1, 11.9,1,1, 2.804, 10511.568, 234.290, 52578.319 20/05/04,00:38:31,00,09,1, 11.9,1,1, 2.802, 10511.647, 234.357, 52578.333 20/05/04,00:38:31,01,09,1, 11.9,1,1, 2.802, 10511.606, 234.349, 52578.315 20/05/04,00:38:31,02,09,1, 11.9,1,1, 2.802, 10511.585, 234.302, 52578.357 20/05/04,00:38:31,03,09,1, 11.9,1,1, 2.802, 10511.595, 234.358, 52578.381 20/05/04,00:38:31,04,09,1, 11.9,1,1, 2.802, 10511.605, 234.309, 52578.320 20/05/04,00:38:31,05,09,1, 11.9,1,1, 2.802, 10511.605, 234.361, 52578.373 20/05/04,00:38:31,06,09,1, 11.9,1,1, 2.802, 10511.593, 234.345, 52578.320 20/05/04,00:38:31,07,09,1, 11.9,1,1, 2.802, 10511.586, 234.321, 52578.308 20/05/04,00:38:31,08,09,1, 11.9,1,1, 2.802, 10511.621, 234.407, 52578.384 20/05/04,00:38:31,09,09,1, 11.9,1,1, 2.802, 10511.602, 234.328, 52578.335 20/05/04,00:38:31,10,09,1, 11.9,1,1, 2.802, 10511.599, 234.360, 52578.336 20/05/04,00:38:31,11,09,1, 11.9,1,1, 2.802, 10511.627, 234.376, 52578.362 20/05/04,00:38:31,12,09,1, 11.9,1,1, 2.802, 10511.615, 234.349, 52578.322 20/05/04,00:38:31,13,09,1, 11.9,1,1, 2.802, 10511.641, 234.386, 52578.387 20/05/04,00:38:31,14,09,1, 11.9,1,1, 2.802, 10511.629, 234.373, 52578.349 20/05/04,00:38:31,15,09,1, 11.9,1,1, 2.802, 10511.639, 234.366, 52578.316 20/05/04,00:38:31,16,09,1, 11.9,1,1, 2.802, 10511.620, 234.376, 52578.290 20/05/04,00:38:31,17,09,1, 11.9,1,1, 2.802, 10511.662, 234.388, 52578.348 20/05/04,00:38:31,18,09,1, 11.9,1,1, 2.802, 10511.638, 234.384, 52578.311 20/05/04,00:38:31,19,09,1, 11.9,1,1, 2.802, 10511.648, 234.357, 52578.333 20/05/04,00:38:32,00,10,1, 11.9,1,1, 2.801, 10511.731, 234.451, 52578.292 20/05/04,00:38:32,01,10,1, 11.9,1,1, 2.801, 10511.662, 234.347, 52578.320 20/05/04,00:38:32,02,10,1, 11.9,1,1, 2.801, 10511.678, 234.387, 52578.331 20/05/04,00:38:32,03,10,1, 11.9,1,1, 2.801, 10511.642, 234.364, 52578.294 20/05/04,00:38:32,04,10,1, 11.9,1,1, 2.801, 10511.686, 234.418, 52578.336 20/05/04,00:38:32,05,10,1, 11.9,1,1, 2.801, 10511.646, 234.394, 52578.340 20/05/04,00:38:32,06,10,1, 11.9,1,1, 2.801, 10511.662, 234.371, 52578.315 20/05/04,00:38:32,07,10,1, 11.9,1,1, 2.801, 10511.696, 234.451, 52578.343 20/05/04,00:38:32,08,10,1, 11.9,1,1, 2.801, 10511.668, 234.390, 52578.300 20/05/04,00:38:32,09,10,1, 11.9,1,1, 2.801, 10511.671, 234.410, 52578.325 20/05/04,00:38:32,10,10,1, 11.9,1,1, 2.801, 10511.676, 234.428, 52578.306 20/05/04,00:38:32,11,10,1, 11.9,1,1, 2.801, 10511.705, 234.408, 52578.303 20/05/04,00:38:32,12,10,1, 11.9,1,1, 2.801, 10511.697, 234.427, 52578.368 20/05/04,00:38:32,13,10,1, 11.9,1,1, 2.801, 10511.679, 234.418, 52578.299 20/05/04,00:38:32,14,10,1, 11.9,1,1, 2.801, 10511.692, 234.439, 52578.304 20/05/04,00:38:32,15,10,1, 11.9,1,1, 2.801, 10511.701, 234.421, 52578.321 20/05/04,00:38:32,16,10,1, 11.9,1,1, 2.801, 10511.721, 234.453, 52578.332 20/05/04,00:38:32,17,10,1, 11.9,1,1, 2.801, 10511.696, 234.425, 52578.281 20/05/04,00:38:32,18,10,1, 11.9,1,1, 2.801, 10511.739, 234.455, 52578.292 20/05/04,00:38:32,19,10,1, 11.9,1,1, 2.801, 10511.732, 234.451, 52578.292 20/05/04,00:38:33,00,10,1, 11.8,1,1, 2.803, 10511.756, 234.477, 52578.246 20/05/04,00:38:33,01,10,1, 11.8,1,1, 2.803, 10511.740, 234.489, 52578.286 20/05/04,00:38:33,02,10,1, 11.8,1,1, 2.803, 10511.706, 234.444, 52578.253 20/05/04,00:38:33,03,10,1, 11.8,1,1, 2.803, 10511.749, 234.447, 52578.299 20/05/04,00:38:33,04,10,1, 11.8,1,1, 2.803, 10511.758, 234.461, 52578.278 20/05/04,00:38:33,05,10,1, 11.8,1,1, 2.803, 10511.735, 234.447, 52578.259 20/05/04,00:38:33,06,10,1, 11.8,1,1, 2.803, 10511.752, 234.494, 52578.302 20/05/04,00:38:33,07,10,1, 11.8,1,1, 2.803, 10511.747, 234.450, 52578.279 20/05/04,00:38:33,08,10,1, 11.8,1,1, 2.803, 10511.758, 234.492, 52578.323 20/05/04,00:38:33,09,10,1, 11.8,1,1, 2.803, 10511.782, 234.485, 52578.256 20/05/04,00:38:33,10,10,1, 11.8,1,1, 2.803, 10511.753, 234.461, 52578.228 20/05/04,00:38:33,11,10,1, 11.8,1,1, 2.803, 10511.759, 234.503, 52578.280 20/05/04,00:38:33,12,10,1, 11.8,1,1, 2.803, 10511.778, 234.463, 52578.090 20/05/04,00:38:33,13,10,1, 11.8,1,1, 2.803, 10511.800, 234.493, 52578.253 20/05/04,00:38:33,14,10,1, 11.8,1,1, 2.803, 10511.777, 234.491, 52578.306 20/05/04,00:38:33,15,10,1, 11.8,1,1, 2.803, 10511.780, 234.511, 52578.311 20/05/04,00:38:33,16,10,1, 11.8,1,1, 2.803, 10511.791, 234.481, 52578.282 20/05/04,00:38:33,17,10,1, 11.8,1,1, 2.803, 10511.782, 234.511, 52578.324 20/05/04,00:38:33,18,10,1, 11.8,1,1, 2.803, 10511.775, 234.518, 52578.308 20/05/04,00:38:33,19,10,1, 11.8,1,1, 2.803, 10511.761, 234.477, 52578.246 20/05/04,00:38:34,00,10,1, 11.9,1,1, 2.804, 10511.873, 234.622, 52578.246 20/05/04,00:38:34,01,10,1, 11.9,1,1, 2.804, 10511.809, 234.480, 52578.253 20/05/04,00:38:34,02,10,1, 11.9,1,1, 2.804, 10511.818, 234.550, 52578.262 20/05/04,00:38:34,03,10,1, 11.9,1,1, 2.804, 10511.799, 234.513, 52578.241 20/05/04,00:38:34,04,10,1, 11.9,1,1, 2.804, 10511.806, 234.527, 52578.267 20/05/04,00:38:34,05,10,1, 11.9,1,1, 2.804, 10511.837, 234.558, 52578.308 20/05/04,00:38:34,06,10,1, 11.9,1,1, 2.804, 10511.804, 234.539, 52578.256 20/05/04,00:38:34,07,10,1, 11.9,1,1, 2.804, 10511.823, 234.555, 52578.264 20/05/04,00:38:34,08,10,1, 11.9,1,1, 2.804, 10511.791, 234.545, 52578.257 20/05/04,00:38:34,09,10,1, 11.9,1,1, 2.804, 10511.830, 234.534, 52578.216 20/05/04,00:38:34,10,10,1, 11.9,1,1, 2.804, 10511.844, 234.574, 52578.250 20/05/04,00:38:34,11,10,1, 11.9,1,1, 2.804, 10511.835, 234.535, 52578.225 20/05/04,00:38:34,12,10,1, 11.9,1,1, 2.804, 10511.869, 234.571, 52578.272 20/05/04,00:38:34,13,10,1, 11.9,1,1, 2.804, 10511.843, 234.564, 52578.271 20/05/04,00:38:34,14,10,1, 11.9,1,1, 2.804, 10511.806, 234.587, 52578.304 20/05/04,00:38:34,15,10,1, 11.9,1,1, 2.804, 10511.867, 234.557, 52578.299 20/05/04,00:38:34,16,10,1, 11.9,1,1, 2.804, 10511.877, 234.574, 52578.292 20/05/04,00:38:34,17,10,1, 11.9,1,1, 2.804, 10511.879, 234.562, 52578.231 20/05/04,00:38:34,18,10,1, 11.9,1,1, 2.804, 10511.854, 234.566, 52578.216 20/05/04,00:38:34,19,10,1, 11.9,1,1, 2.804, 10511.878, 234.622, 52578.246 20/05/04,00:38:35,00,09,1, 11.9,1,1, 2.799, 10511.940, 234.629, 52578.250 20/05/04,00:38:35,01,09,1, 11.9,1,1, 2.799, 10511.885, 234.620, 52578.257 20/05/04,00:38:35,02,09,1, 11.9,1,1, 2.799, 10511.908, 234.598, 52578.244 20/05/04,00:38:35,03,09,1, 11.9,1,1, 2.799, 10511.917, 234.590, 52578.204 20/05/04,00:38:35,04,09,1, 11.9,1,1, 2.799, 10511.905, 234.627, 52578.226 20/05/04,00:38:35,05,09,1, 11.9,1,1, 2.799, 10511.898, 234.578, 52578.153 20/05/04,00:38:35,06,09,1, 11.9,1,1, 2.799, 10511.921, 234.628, 52578.250 20/05/04,00:38:35,07,09,1, 11.9,1,1, 2.799, 10511.923, 234.590, 52578.241 20/05/04,00:38:35,08,09,1, 11.9,1,1, 2.799, 10511.943, 234.582, 52578.236 20/05/04,00:38:35,09,09,1, 11.9,1,1, 2.799, 10511.914, 234.612, 52578.238 20/05/04,00:38:35,10,09,1, 11.9,1,1, 2.799, 10511.918, 234.603, 52578.226 20/05/04,00:38:35,11,09,1, 11.9,1,1, 2.799, 10511.939, 234.625, 52578.258 20/05/04,00:38:35,12,09,1, 11.9,1,1, 2.799, 10511.922, 234.637, 52578.214 20/05/04,00:38:35,13,09,1, 11.9,1,1, 2.799, 10511.955, 234.642, 52578.260 20/05/04,00:38:35,14,09,1, 11.9,1,1, 2.799, 10511.928, 234.622, 52578.244 20/05/04,00:38:35,15,09,1, 11.9,1,1, 2.799, 10511.962, 234.629, 52578.265 20/05/04,00:38:35,16,09,1, 11.9,1,1, 2.799, 10511.942, 234.626, 52578.205 20/05/04,00:38:35,17,09,1, 11.9,1,1, 2.799, 10511.944, 234.621, 52578.217 20/05/04,00:38:35,18,09,1, 11.9,1,1, 2.799, 10511.970, 234.668, 52578.233 20/05/04,00:38:35,19,09,1, 11.9,1,1, 2.799, 10511.944, 234.629, 52578.250 20/05/04,00:38:36,00,10,1, 11.8,1,1, 2.806, 10512.040, 234.697, 52578.076 20/05/04,00:38:36,01,10,1, 11.8,1,1, 2.806, 10511.945, 234.623, 52578.208 20/05/04,00:38:36,02,10,1, 11.8,1,1, 2.806, 10511.953, 234.623, 52578.175 20/05/04,00:38:36,03,10,1, 11.8,1,1, 2.806, 10511.978, 234.653, 52578.224 20/05/04,00:38:36,04,10,1, 11.8,1,1, 2.806, 10511.965, 234.590, 52578.159 20/05/04,00:38:36,05,10,1, 11.8,1,1, 2.806, 10511.981, 234.661, 52578.203 20/05/04,00:38:36,06,10,1, 11.8,1,1, 2.806, 10511.994, 234.632, 52578.152 20/05/04,00:38:36,07,10,1, 11.8,1,1, 2.806, 10512.001, 234.648, 52578.189 20/05/04,00:38:36,08,10,1, 11.8,1,1, 2.806, 10511.999, 234.672, 52578.251 20/05/04,00:38:36,09,10,1, 11.8,1,1, 2.806, 10511.974, 234.642, 52578.188 20/05/04,00:38:36,10,10,1, 11.8,1,1, 2.806, 10512.014, 234.669, 52578.192 20/05/04,00:38:36,11,10,1, 11.8,1,1, 2.806, 10511.980, 234.640, 52578.183 20/05/04,00:38:36,12,10,1, 11.8,1,1, 2.806, 10511.991, 234.659, 52578.226 20/05/04,00:38:36,13,10,1, 11.8,1,1, 2.806, 10511.980, 234.675, 52578.191 20/05/04,00:38:36,14,10,1, 11.8,1,1, 2.806, 10512.009, 234.672, 52578.177 20/05/04,00:38:36,15,10,1, 11.8,1,1, 2.806, 10511.998, 234.692, 52578.203 20/05/04,00:38:36,16,10,1, 11.8,1,1, 2.806, 10512.021, 234.676, 52578.178 20/05/04,00:38:36,17,10,1, 11.8,1,1, 2.806, 10512.016, 234.681, 52578.175 20/05/04,00:38:36,18,10,1, 11.8,1,1, 2.806, 10512.026, 234.679, 52578.153 20/05/04,00:38:36,19,10,1, 11.8,1,1, 2.806, 10512.047, 234.697, 52578.076 20/05/04,00:38:37,00,10,1, 11.9,1,1, 2.804, 10512.106, 234.740, 52578.123 20/05/04,00:38:37,01,10,1, 11.9,1,1, 2.804, 10512.017, 234.687, 52578.203 20/05/04,00:38:37,02,10,1, 11.9,1,1, 2.804, 10512.051, 234.730, 52578.185 20/05/04,00:38:37,03,10,1, 11.9,1,1, 2.804, 10512.050, 234.685, 52578.136 20/05/04,00:38:37,04,10,1, 11.9,1,1, 2.804, 10512.040, 234.725, 52578.168 20/05/04,00:38:37,05,10,1, 11.9,1,1, 2.804, 10512.049, 234.687, 52578.152 20/05/04,00:38:37,06,10,1, 11.9,1,1, 2.804, 10512.057, 234.683, 52578.161 20/05/04,00:38:37,07,10,1, 11.9,1,1, 2.804, 10512.091, 234.739, 52578.161 20/05/04,00:38:37,08,10,1, 11.9,1,1, 2.804, 10512.077, 234.707, 52578.123 20/05/04,00:38:37,09,10,1, 11.9,1,1, 2.804, 10512.080, 234.733, 52578.191 20/05/04,00:38:37,10,10,1, 11.9,1,1, 2.804, 10512.080, 234.710, 52578.098 20/05/04,00:38:37,11,10,1, 11.9,1,1, 2.804, 10512.080, 234.687, 52578.135 20/05/04,00:38:37,12,10,1, 11.9,1,1, 2.804, 10512.088, 234.723, 52578.195 20/05/04,00:38:37,13,10,1, 11.9,1,1, 2.804, 10512.103, 234.708, 52578.146 20/05/04,00:38:37,14,10,1, 11.9,1,1, 2.804, 10512.090, 234.731, 52578.175 20/05/04,00:38:37,15,10,1, 11.9,1,1, 2.804, 10512.106, 234.745, 52578.433 20/05/04,00:38:37,16,10,1, 11.9,1,1, 2.804, 10512.146, 234.730, 52578.092 20/05/04,00:38:37,17,10,1, 11.9,1,1, 2.804, 10512.120, 234.725, 52578.056 20/05/04,00:38:37,18,10,1, 11.9,1,1, 2.804, 10512.134, 234.738, 52578.103 20/05/04,00:38:37,19,10,1, 11.9,1,1, 2.804, 10512.112, 234.740, 52578.123 20/05/04,00:38:38,00,10,1, 11.9,1,1, 2.804, 10512.240, 234.804, 52578.149 20/05/04,00:38:38,01,10,1, 11.9,1,1, 2.804, 10512.141, 234.747, 52578.169 20/05/04,00:38:38,02,10,1, 11.9,1,1, 2.804, 10512.135, 234.721, 52578.144 20/05/04,00:38:38,03,10,1, 11.9,1,1, 2.804, 10512.151, 234.751, 52578.173 20/05/04,00:38:38,04,10,1, 11.9,1,1, 2.804, 10512.148, 234.727, 52578.111 20/05/04,00:38:38,05,10,1, 11.9,1,1, 2.804, 10512.176, 234.715, 52578.149 20/05/04,00:38:38,06,10,1, 11.9,1,1, 2.804, 10512.157, 234.726, 52578.142 20/05/04,00:38:38,07,10,1, 11.9,1,1, 2.804, 10512.160, 234.734, 52578.135 20/05/04,00:38:38,08,10,1, 11.9,1,1, 2.804, 10512.183, 234.786, 52578.190 20/05/04,00:38:38,09,10,1, 11.9,1,1, 2.804, 10512.155, 234.753, 52578.135 20/05/04,00:38:38,10,10,1, 11.9,1,1, 2.804, 10512.165, 234.760, 52578.153 20/05/04,00:38:38,11,10,1, 11.9,1,1, 2.804, 10512.196, 234.782, 52578.210 20/05/04,00:38:38,12,10,1, 11.9,1,1, 2.804, 10512.176, 234.738, 52578.105 20/05/04,00:38:38,13,10,1, 11.9,1,1, 2.804, 10512.200, 234.799, 52578.124 20/05/04,00:38:38,14,10,1, 11.9,1,1, 2.804, 10512.185, 234.785, 52578.134 20/05/04,00:38:38,15,10,1, 11.9,1,1, 2.804, 10512.199, 234.778, 52578.106 20/05/04,00:38:38,16,10,1, 11.9,1,1, 2.804, 10512.203, 234.792, 52578.112 20/05/04,00:38:38,17,10,1, 11.9,1,1, 2.804, 10512.234, 234.790, 52578.119 20/05/04,00:38:38,18,10,1, 11.9,1,1, 2.804, 10512.214, 234.823, 52578.135 20/05/04,00:38:38,19,10,1, 11.9,1,1, 2.804, 10512.241, 234.804, 52578.149 20/05/04,00:38:39,00,10,1, 11.9,1,1, 2.804, 10512.290, 234.950, 52578.151 20/05/04,00:38:39,01,10,1, 11.9,1,1, 2.804, 10512.227, 234.804, 52578.147 20/05/04,00:38:39,02,10,1, 11.9,1,1, 2.804, 10512.233, 234.847, 52578.177 20/05/04,00:38:39,03,10,1, 11.9,1,1, 2.804, 10512.244, 234.828, 52578.237 20/05/04,00:38:39,04,10,1, 11.9,1,1, 2.804, 10512.243, 234.819, 52578.071 20/05/04,00:38:39,05,10,1, 11.9,1,1, 2.804, 10512.224, 234.845, 52578.107 20/05/04,00:38:39,06,10,1, 11.9,1,1, 2.804, 10512.229, 234.816, 52578.110 20/05/04,00:38:39,07,10,1, 11.9,1,1, 2.804, 10512.263, 234.880, 52578.112 20/05/04,00:38:39,08,10,1, 11.9,1,1, 2.804, 10512.252, 234.836, 52578.112 20/05/04,00:38:39,09,10,1, 11.9,1,1, 2.804, 10512.260, 234.852, 52578.185 20/05/04,00:38:39,10,10,1, 11.9,1,1, 2.804, 10512.276, 234.864, 52578.125 20/05/04,00:38:39,11,10,1, 11.9,1,1, 2.804, 10512.262, 234.836, 52578.112 20/05/04,00:38:39,12,10,1, 11.9,1,1, 2.804, 10512.274, 234.893, 52578.194 20/05/04,00:38:39,13,10,1, 11.9,1,1, 2.804, 10512.289, 234.882, 52578.095 20/05/04,00:38:39,14,10,1, 11.9,1,1, 2.804, 10512.269, 234.914, 52578.107 20/05/04,00:38:39,15,10,1, 11.9,1,1, 2.804, 10512.268, 234.941, 52578.109 20/05/04,00:38:39,16,10,1, 11.9,1,1, 2.804, 10512.259, 234.936, 52578.204 20/05/04,00:38:39,17,10,1, 11.9,1,1, 2.804, 10512.356, 234.907, 52578.149 20/05/04,00:38:39,18,10,1, 11.9,1,1, 2.804, 10512.296, 234.915, 52578.055 20/05/04,00:38:39,19,10,1, 11.9,1,1, 2.804, 10512.295, 234.950, 52578.151 20/05/04,00:38:40,00,10,1, 11.9,1,1, 2.806, 10512.398, 235.037, 52578.132 20/05/04,00:38:40,01,10,1, 11.9,1,1, 2.806, 10512.313, 234.918, 52578.084 20/05/04,00:38:40,02,10,1, 11.9,1,1, 2.806, 10512.329, 234.938, 52578.132 20/05/04,00:38:40,03,10,1, 11.9,1,1, 2.806, 10512.305, 234.970, 52578.163 20/05/04,00:38:40,04,10,1, 11.9,1,1, 2.806, 10512.334, 234.981, 52578.157 20/05/04,00:38:40,05,10,1, 11.9,1,1, 2.806, 10512.314, 234.952, 52578.110 20/05/04,00:38:40,06,10,1, 11.9,1,1, 2.806, 10512.351, 234.989, 52578.107 20/05/04,00:38:40,07,10,1, 11.9,1,1, 2.806, 10512.344, 234.954, 52578.096 20/05/04,00:38:40,08,10,1, 11.9,1,1, 2.806, 10512.357, 234.966, 52578.162 20/05/04,00:38:40,09,10,1, 11.9,1,1, 2.806, 10512.373, 235.012, 52578.122 20/05/04,00:38:40,10,10,1, 11.9,1,1, 2.806, 10512.363, 234.975, 52578.085 20/05/04,00:38:40,11,10,1, 11.9,1,1, 2.806, 10512.388, 234.998, 52578.161 20/05/04,00:38:40,12,10,1, 11.9,1,1, 2.806, 10512.351, 234.976, 52578.101 20/05/04,00:38:40,13,10,1, 11.9,1,1, 2.806, 10512.383, 235.008, 52578.124 20/05/04,00:38:40,14,10,1, 11.9,1,1, 2.806, 10512.379, 235.007, 52578.173 20/05/04,00:38:40,15,10,1, 11.9,1,1, 2.806, 10512.363, 234.984, 52578.108 20/05/04,00:38:40,16,10,1, 11.9,1,1, 2.806, 10512.408, 235.062, 52578.146 20/05/04,00:38:40,17,10,1, 11.9,1,1, 2.806, 10512.395, 235.001, 52578.108 20/05/04,00:38:40,18,10,1, 11.9,1,1, 2.806, 10512.397, 235.035, 52578.148 20/05/04,00:38:40,19,10,1, 11.9,1,1, 2.806, 10512.401, 235.037, 52578.132 20/05/04,00:38:41,00,09,1, 11.9,1,1, 2.804, 10512.490, 235.128, 52578.091 20/05/04,00:38:41,01,09,1, 11.9,1,1, 2.804, 10512.436, 235.071, 52578.159 20/05/04,00:38:41,02,09,1, 11.9,1,1, 2.804, 10512.422, 235.057, 52578.124 20/05/04,00:38:41,03,09,1, 11.9,1,1, 2.804, 10512.430, 235.092, 52578.102 20/05/04,00:38:41,04,09,1, 11.9,1,1, 2.804, 10512.443, 235.078, 52578.090 20/05/04,00:38:41,05,09,1, 11.9,1,1, 2.804, 10512.475, 235.108, 52578.130 20/05/04,00:38:41,06,09,1, 11.9,1,1, 2.804, 10512.445, 235.087, 52578.102 20/05/04,00:38:41,07,09,1, 11.9,1,1, 2.804, 10512.471, 235.076, 52578.131 20/05/04,00:38:41,08,09,1, 11.9,1,1, 2.804, 10512.460, 235.061, 52578.157 20/05/04,00:38:41,09,09,1, 11.9,1,1, 2.804, 10512.458, 235.083, 52578.173 20/05/04,00:38:41,10,09,1, 11.9,1,1, 2.804, 10512.473, 235.129, 52578.174 20/05/04,00:38:41,11,09,1, 11.9,1,1, 2.804, 10512.481, 235.091, 52578.128 20/05/04,00:38:41,12,09,1, 11.9,1,1, 2.804, 10512.448, 235.106, 52578.017 20/05/04,00:38:41,13,09,1, 11.9,1,1, 2.804, 10512.506, 235.123, 52578.190 20/05/04,00:38:41,14,09,1, 11.9,1,1, 2.804, 10512.491, 235.074, 52578.084 20/05/04,00:38:41,15,09,1, 11.9,1,1, 2.804, 10512.523, 235.151, 52578.153 20/05/04,00:38:41,16,09,1, 11.9,1,1, 2.804, 10512.504, 235.136, 52578.104 20/05/04,00:38:41,17,09,1, 11.9,1,1, 2.804, 10512.493, 235.127, 52578.121 20/05/04,00:38:41,18,09,1, 11.9,1,1, 2.804, 10512.512, 235.153, 52578.139 20/05/04,00:38:41,19,09,1, 11.9,1,1, 2.804, 10512.498, 235.128, 52578.091 20/05/04,00:38:42,00,10,1, 11.9,1,1, 2.804, 10512.607, 235.279, 52578.090 20/05/04,00:38:42,01,10,1, 11.9,1,1, 2.804, 10512.555, 235.137, 52578.100 20/05/04,00:38:42,02,10,1, 11.9,1,1, 2.804, 10512.539, 235.142, 52578.135 20/05/04,00:38:42,03,10,1, 11.9,1,1, 2.804, 10512.511, 235.153, 52578.113 20/05/04,00:38:42,04,10,1, 11.9,1,1, 2.804, 10512.540, 235.164, 52577.965 20/05/04,00:38:42,05,10,1, 11.9,1,1, 2.804, 10512.523, 235.191, 52578.150 20/05/04,00:38:42,06,10,1, 11.9,1,1, 2.804, 10512.524, 235.171, 52578.150 20/05/04,00:38:42,07,10,1, 11.9,1,1, 2.804, 10512.547, 235.198, 52578.132 20/05/04,00:38:42,08,10,1, 11.9,1,1, 2.804, 10512.541, 235.175, 52578.119 20/05/04,00:38:42,09,10,1, 11.9,1,1, 2.804, 10512.549, 235.220, 52578.129 20/05/04,00:38:42,10,10,1, 11.9,1,1, 2.804, 10512.554, 235.187, 52578.123 20/05/04,00:38:42,11,10,1, 11.9,1,1, 2.804, 10512.578, 235.226, 52578.159 20/05/04,00:38:42,12,10,1, 11.9,1,1, 2.804, 10512.535, 235.238, 52578.199 20/05/04,00:38:42,13,10,1, 11.9,1,1, 2.804, 10512.589, 235.190, 52578.051 20/05/04,00:38:42,14,10,1, 11.9,1,1, 2.804, 10512.591, 235.243, 52578.085 20/05/04,00:38:42,15,10,1, 11.9,1,1, 2.804, 10512.550, 235.192, 52578.058 20/05/04,00:38:42,16,10,1, 11.9,1,1, 2.804, 10512.583, 235.253, 52578.100 20/05/04,00:38:42,17,10,1, 11.9,1,1, 2.804, 10512.586, 235.247, 52578.136 20/05/04,00:38:42,18,10,1, 11.9,1,1, 2.804, 10512.567, 235.208, 52578.049 20/05/04,00:38:42,19,10,1, 11.9,1,1, 2.804, 10512.614, 235.279, 52578.090 20/05/04,00:38:43,00,10,1, 11.9,1,1, 2.803, 10512.632, 235.313, 52578.075 20/05/04,00:38:43,01,10,1, 11.9,1,1, 2.803, 10512.607, 235.267, 52578.111 20/05/04,00:38:43,02,10,1, 11.9,1,1, 2.803, 10512.607, 235.274, 52578.084 20/05/04,00:38:43,03,10,1, 11.9,1,1, 2.803, 10512.593, 235.240, 52578.067 20/05/04,00:38:43,04,10,1, 11.9,1,1, 2.803, 10512.579, 235.277, 52578.210 20/05/04,00:38:43,05,10,1, 11.9,1,1, 2.803, 10512.602, 235.251, 52578.048 20/05/04,00:38:43,06,10,1, 11.9,1,1, 2.803, 10512.602, 235.285, 52578.225 20/05/04,00:38:43,07,10,1, 11.9,1,1, 2.803, 10512.630, 235.296, 52578.056 20/05/04,00:38:43,08,10,1, 11.9,1,1, 2.803, 10512.618, 235.269, 52578.067 20/05/04,00:38:43,09,10,1, 11.9,1,1, 2.803, 10512.600, 235.308, 52578.095 20/05/04,00:38:43,10,10,1, 11.9,1,1, 2.803, 10512.620, 235.288, 52578.066 20/05/04,00:38:43,11,10,1, 11.9,1,1, 2.803, 10512.601, 235.266, 52578.084 20/05/04,00:38:43,12,10,1, 11.9,1,1, 2.803, 10512.607, 235.298, 52578.082 20/05/04,00:38:43,13,10,1, 11.9,1,1, 2.803, 10512.623, 235.312, 52578.088 20/05/04,00:38:43,14,10,1, 11.9,1,1, 2.803, 10512.604, 235.253, 52578.082 20/05/04,00:38:43,15,10,1, 11.9,1,1, 2.803, 10512.642, 235.283, 52578.112 20/05/04,00:38:43,16,10,1, 11.9,1,1, 2.803, 10512.616, 235.320, 52578.114 20/05/04,00:38:43,17,10,1, 11.9,1,1, 2.803, 10512.596, 235.276, 52578.080 20/05/04,00:38:43,18,10,1, 11.9,1,1, 2.803, 10512.627, 235.342, 52578.128 20/05/04,00:38:43,19,10,1, 11.9,1,1, 2.803, 10512.638, 235.313, 52578.075 20/05/04,00:38:44,00,10,1, 11.9,1,1, 2.803, 10512.666, 235.373, 52578.069 20/05/04,00:38:44,01,10,1, 11.9,1,1, 2.803, 10512.661, 235.331, 52578.095 20/05/04,00:38:44,02,10,1, 11.9,1,1, 2.803, 10512.635, 235.302, 52578.087 20/05/04,00:38:44,03,10,1, 11.9,1,1, 2.803, 10512.637, 235.348, 52578.109 20/05/04,00:38:44,04,10,1, 11.9,1,1, 2.803, 10512.641, 235.322, 52578.108 20/05/04,00:38:44,05,10,1, 11.9,1,1, 2.803, 10512.642, 235.325, 52578.110 20/05/04,00:38:44,06,10,1, 11.9,1,1, 2.803, 10512.659, 235.347, 52578.070 20/05/04,00:38:44,07,10,1, 11.9,1,1, 2.803, 10512.652, 235.322, 52578.068 20/05/04,00:38:44,08,10,1, 11.9,1,1, 2.803, 10512.638, 235.363, 52578.084 20/05/04,00:38:44,09,10,1, 11.9,1,1, 2.803, 10512.617, 235.328, 52578.025 20/05/04,00:38:44,10,10,1, 11.9,1,1, 2.803, 10512.634, 235.364, 52578.064 20/05/04,00:38:44,11,10,1, 11.9,1,1, 2.803, 10512.643, 235.358, 52578.019 20/05/04,00:38:44,12,10,1, 11.9,1,1, 2.803, 10512.655, 235.351, 52578.037 20/05/04,00:38:44,13,10,1, 11.9,1,1, 2.803, 10512.662, 235.347, 52578.051 20/05/04,00:38:44,14,10,1, 11.9,1,1, 2.803, 10512.657, 235.346, 52578.069 20/05/04,00:38:44,15,10,1, 11.9,1,1, 2.803, 10512.676, 235.354, 52578.067 20/05/04,00:38:44,16,10,1, 11.9,1,1, 2.803, 10512.657, 235.335, 52578.079 20/05/04,00:38:44,17,10,1, 11.9,1,1, 2.803, 10512.671, 235.374, 52578.049 20/05/04,00:38:44,18,10,1, 11.9,1,1, 2.803, 10512.664, 235.337, 52578.022 20/05/04,00:38:44,19,10,1, 11.9,1,1, 2.803, 10512.666, 235.373, 52578.069 20/05/04,00:38:45,00,10,1, 11.9,1,1, 2.803, 10512.707, 235.436, 52578.027 20/05/04,00:38:45,01,10,1, 11.9,1,1, 2.803, 10512.669, 235.378, 52578.067 20/05/04,00:38:45,02,10,1, 11.9,1,1, 2.803, 10512.696, 235.395, 52578.082 20/05/04,00:38:45,03,10,1, 11.9,1,1, 2.803, 10512.675, 235.363, 52578.049 20/05/04,00:38:45,04,10,1, 11.9,1,1, 2.803, 10512.685, 235.390, 52578.081 20/05/04,00:38:45,05,10,1, 11.9,1,1, 2.803, 10512.686, 235.381, 52578.058 20/05/04,00:38:45,06,10,1, 11.9,1,1, 2.803, 10512.677, 235.371, 52578.041 20/05/04,00:38:45,07,10,1, 11.9,1,1, 2.803, 10512.703, 235.416, 52578.084 20/05/04,00:38:45,08,10,1, 11.9,1,1, 2.803, 10512.676, 235.375, 52578.007 20/05/04,00:38:45,09,10,1, 11.9,1,1, 2.803, 10512.698, 235.419, 52578.042 20/05/04,00:38:45,10,10,1, 11.9,1,1, 2.803, 10512.703, 235.414, 52578.042 20/05/04,00:38:45,11,10,1, 11.9,1,1, 2.803, 10512.678, 235.389, 52577.980 20/05/04,00:38:45,12,10,1, 11.9,1,1, 2.803, 10512.676, 235.434, 52578.049 20/05/04,00:38:45,13,10,1, 11.9,1,1, 2.803, 10512.705, 235.392, 52578.038 20/05/04,00:38:45,14,10,1, 11.9,1,1, 2.803, 10512.717, 235.414, 52578.067 20/05/04,00:38:45,15,10,1, 11.9,1,1, 2.803, 10512.714, 235.412, 52578.011 20/05/04,00:38:45,16,10,1, 11.9,1,1, 2.803, 10512.716, 235.418, 52578.009 20/05/04,00:38:45,17,10,1, 11.9,1,1, 2.803, 10512.701, 235.444, 52578.023 20/05/04,00:38:45,18,10,1, 11.9,1,1, 2.803, 10512.700, 235.425, 52578.042 20/05/04,00:38:45,19,10,1, 11.9,1,1, 2.803, 10512.711, 235.436, 52578.027 20/05/04,00:38:46,00,10,1, 11.9,1,1, 2.803, 10512.766, 235.483, 52578.003 20/05/04,00:38:46,01,10,1, 11.9,1,1, 2.803, 10512.711, 235.421, 52578.000 20/05/04,00:38:46,02,10,1, 11.9,1,1, 2.803, 10512.723, 235.425, 52578.031 20/05/04,00:38:46,03,10,1, 11.9,1,1, 2.803, 10512.718, 235.438, 52578.044 20/05/04,00:38:46,04,10,1, 11.9,1,1, 2.803, 10512.727, 235.446, 52578.062 20/05/04,00:38:46,05,10,1, 11.9,1,1, 2.803, 10512.725, 235.423, 52578.040 20/05/04,00:38:46,06,10,1, 11.9,1,1, 2.803, 10512.738, 235.459, 52578.019 20/05/04,00:38:46,07,10,1, 11.9,1,1, 2.803, 10512.729, 235.428, 52578.029 20/05/04,00:38:46,08,10,1, 11.9,1,1, 2.803, 10512.738, 235.447, 52578.051 20/05/04,00:38:46,09,10,1, 11.9,1,1, 2.803, 10512.743, 235.472, 52578.050 20/05/04,00:38:46,10,10,1, 11.9,1,1, 2.803, 10512.732, 235.435, 52578.019 20/05/04,00:38:46,11,10,1, 11.9,1,1, 2.803, 10512.751, 235.498, 52578.042 20/05/04,00:38:46,12,10,1, 11.9,1,1, 2.803, 10512.744, 235.433, 52577.992 20/05/04,00:38:46,13,10,1, 11.9,1,1, 2.803, 10512.786, 235.486, 52578.038 20/05/04,00:38:46,14,10,1, 11.9,1,1, 2.803, 10512.787, 235.468, 52578.061 20/05/04,00:38:46,15,10,1, 11.9,1,1, 2.803, 10512.735, 235.452, 52577.997 20/05/04,00:38:46,16,10,1, 11.9,1,1, 2.803, 10512.769, 235.500, 52578.006 20/05/04,00:38:46,17,10,1, 11.9,1,1, 2.803, 10512.745, 235.462, 52577.994 20/05/04,00:38:46,18,10,1, 11.9,1,1, 2.803, 10512.772, 235.491, 52578.059 20/05/04,00:38:46,19,10,1, 11.9,1,1, 2.803, 10512.769, 235.483, 52578.003 20/05/04,00:38:47,00,10,1, 11.9,1,1, 2.802, 10512.757, 235.519, 52577.949 20/05/04,00:38:47,01,10,1, 11.9,1,1, 2.802, 10512.768, 235.519, 52578.040 20/05/04,00:38:47,02,10,1, 11.9,1,1, 2.802, 10512.780, 235.490, 52578.028 20/05/04,00:38:47,03,10,1, 11.9,1,1, 2.802, 10512.784, 235.519, 52578.034 20/05/04,00:38:47,04,10,1, 11.9,1,1, 2.802, 10512.747, 235.506, 52578.039 20/05/04,00:38:47,05,10,1, 11.9,1,1, 2.802, 10512.747, 235.529, 52578.042 20/05/04,00:38:47,06,10,1, 11.9,1,1, 2.802, 10512.747, 235.504, 52577.999 20/05/04,00:38:47,07,10,1, 11.9,1,1, 2.802, 10512.771, 235.516, 52578.024 20/05/04,00:38:47,08,10,1, 11.9,1,1, 2.802, 10512.736, 235.506, 52578.010 20/05/04,00:38:47,09,10,1, 11.9,1,1, 2.802, 10512.785, 235.520, 52578.023 20/05/04,00:38:47,10,10,1, 11.9,1,1, 2.802, 10512.796, 235.539, 52578.023 20/05/04,00:38:47,11,10,1, 11.9,1,1, 2.802, 10512.758, 235.500, 52577.978 20/05/04,00:38:47,12,10,1, 11.9,1,1, 2.802, 10512.784, 235.542, 52578.023 20/05/04,00:38:47,13,10,1, 11.9,1,1, 2.802, 10512.744, 235.554, 52578.003 20/05/04,00:38:47,14,10,1, 11.9,1,1, 2.802, 10512.727, 235.530, 52577.955 20/05/04,00:38:47,15,10,1, 11.9,1,1, 2.802, 10512.786, 235.606, 52578.024 20/05/04,00:38:47,16,10,1, 11.9,1,1, 2.802, 10512.725, 235.508, 52577.981 20/05/04,00:38:47,17,10,1, 11.9,1,1, 2.802, 10512.780, 235.577, 52577.984 20/05/04,00:38:47,18,10,1, 11.9,1,1, 2.802, 10512.787, 235.572, 52577.994 20/05/04,00:38:47,19,10,1, 11.9,1,1, 2.802, 10512.763, 235.519, 52577.949 20/05/04,00:38:48,00,10,1, 11.8,1,1, 2.808, 10512.799, 235.696, 52577.990 20/05/04,00:38:48,01,10,1, 11.8,1,1, 2.808, 10512.765, 235.564, 52577.973 20/05/04,00:38:48,02,10,1, 11.8,1,1, 2.808, 10512.789, 235.586, 52577.956 20/05/04,00:38:48,03,10,1, 11.8,1,1, 2.808, 10512.783, 235.568, 52578.009 20/05/04,00:38:48,04,10,1, 11.8,1,1, 2.808, 10512.787, 235.580, 52578.022 20/05/04,00:38:48,05,10,1, 11.8,1,1, 2.808, 10512.797, 235.605, 52577.985 20/05/04,00:38:48,06,10,1, 11.8,1,1, 2.808, 10512.785, 235.599, 52577.984 20/05/04,00:38:48,07,10,1, 11.8,1,1, 2.808, 10512.768, 235.597, 52578.000 20/05/04,00:38:48,08,10,1, 11.8,1,1, 2.808, 10512.801, 235.610, 52577.960 20/05/04,00:38:48,09,10,1, 11.8,1,1, 2.808, 10512.786, 235.622, 52577.976 20/05/04,00:38:48,10,10,1, 11.8,1,1, 2.808, 10512.804, 235.606, 52578.013 20/05/04,00:38:48,11,10,1, 11.8,1,1, 2.808, 10512.804, 235.587, 52577.966 20/05/04,00:38:48,12,10,1, 11.8,1,1, 2.808, 10512.797, 235.630, 52577.988 20/05/04,00:38:48,13,10,1, 11.8,1,1, 2.808, 10512.783, 235.614, 52577.967 20/05/04,00:38:48,14,10,1, 11.8,1,1, 2.808, 10512.821, 235.672, 52578.000 20/05/04,00:38:48,15,10,1, 11.8,1,1, 2.808, 10512.796, 235.637, 52577.990 20/05/04,00:38:48,16,10,1, 11.8,1,1, 2.808, 10512.803, 235.663, 52578.031 20/05/04,00:38:48,17,10,1, 11.8,1,1, 2.808, 10512.799, 235.666, 52577.967 20/05/04,00:38:48,18,10,1, 11.8,1,1, 2.808, 10512.811, 235.631, 52577.989 20/05/04,00:38:48,19,10,1, 11.8,1,1, 2.808, 10512.803, 235.696, 52577.990 20/05/04,00:38:49,00,10,1, 11.9,1,1, 2.803, 10512.774, 235.759, 52577.941 20/05/04,00:38:49,01,10,1, 11.9,1,1, 2.803, 10512.774, 235.674, 52578.045 20/05/04,00:38:49,02,10,1, 11.9,1,1, 2.803, 10512.799, 235.672, 52577.986 20/05/04,00:38:49,03,10,1, 11.9,1,1, 2.803, 10512.808, 235.684, 52577.965 20/05/04,00:38:49,04,10,1, 11.9,1,1, 2.803, 10512.801, 235.686, 52578.015 20/05/04,00:38:49,05,10,1, 11.9,1,1, 2.803, 10512.794, 235.681, 52577.966 20/05/04,00:38:49,06,10,1, 11.9,1,1, 2.803, 10512.783, 235.722, 52577.994 20/05/04,00:38:49,07,10,1, 11.9,1,1, 2.803, 10512.799, 235.741, 52578.010 20/05/04,00:38:49,08,10,1, 11.9,1,1, 2.803, 10512.798, 235.717, 52577.990 20/05/04,00:38:49,09,10,1, 11.9,1,1, 2.803, 10512.793, 235.747, 52577.964 20/05/04,00:38:49,10,10,1, 11.9,1,1, 2.803, 10512.789, 235.759, 52578.003 20/05/04,00:38:49,11,10,1, 11.9,1,1, 2.803, 10512.793, 235.753, 52577.996 20/05/04,00:38:49,12,10,1, 11.9,1,1, 2.803, 10512.787, 235.717, 52577.982 20/05/04,00:38:49,13,10,1, 11.9,1,1, 2.803, 10512.805, 235.757, 52577.986 20/05/04,00:38:49,14,10,1, 11.9,1,1, 2.803, 10512.772, 235.775, 52577.966 20/05/04,00:38:49,15,10,1, 11.9,1,1, 2.803, 10512.812, 235.790, 52578.009 20/05/04,00:38:49,16,10,1, 11.9,1,1, 2.803, 10512.806, 235.791, 52577.980 20/05/04,00:38:49,17,10,1, 11.9,1,1, 2.803, 10512.787, 235.770, 52577.989 20/05/04,00:38:49,18,10,1, 11.9,1,1, 2.803, 10512.796, 235.808, 52578.019 20/05/04,00:38:49,19,10,1, 11.9,1,1, 2.803, 10512.780, 235.759, 52577.941 20/05/04,00:38:50,00,10,1, 11.8,1,1, 2.804, 10512.841, 235.950, 52577.989 20/05/04,00:38:50,01,10,1, 11.8,1,1, 2.804, 10512.819, 235.816, 52578.003 20/05/04,00:38:50,02,10,1, 11.8,1,1, 2.804, 10512.806, 235.778, 52577.989 20/05/04,00:38:50,03,10,1, 11.8,1,1, 2.804, 10512.825, 235.848, 52578.001 20/05/04,00:38:50,04,10,1, 11.8,1,1, 2.804, 10512.801, 235.803, 52577.970 20/05/04,00:38:50,05,10,1, 11.8,1,1, 2.804, 10512.825, 235.840, 52578.004 20/05/04,00:38:50,06,10,1, 11.8,1,1, 2.804, 10512.807, 235.839, 52577.973 20/05/04,00:38:50,07,10,1, 11.8,1,1, 2.804, 10512.823, 235.849, 52577.995 20/05/04,00:38:50,08,10,1, 11.8,1,1, 2.804, 10512.821, 235.882, 52578.040 20/05/04,00:38:50,09,10,1, 11.8,1,1, 2.804, 10512.788, 235.880, 52577.970 20/05/04,00:38:50,10,10,1, 11.8,1,1, 2.804, 10512.819, 235.876, 52577.999 20/05/04,00:38:50,11,10,1, 11.8,1,1, 2.804, 10512.798, 235.889, 52577.981 20/05/04,00:38:50,12,10,1, 11.8,1,1, 2.804, 10512.811, 235.885, 52577.948 20/05/04,00:38:50,13,10,1, 11.8,1,1, 2.804, 10512.830, 235.931, 52577.998 20/05/04,00:38:50,14,10,1, 11.8,1,1, 2.804, 10512.840, 235.929, 52577.992 20/05/04,00:38:50,15,10,1, 11.8,1,1, 2.804, 10512.827, 235.927, 52578.019 20/05/04,00:38:50,16,10,1, 11.8,1,1, 2.804, 10512.837, 235.925, 52577.993 20/05/04,00:38:50,17,10,1, 11.8,1,1, 2.804, 10512.844, 235.969, 52578.042 20/05/04,00:38:50,18,10,1, 11.8,1,1, 2.804, 10512.776, 235.936, 52578.000 20/05/04,00:38:50,19,10,1, 11.8,1,1, 2.804, 10512.841, 235.950, 52577.989 20/05/04,00:38:51,00,10,1, 11.9,1,1, 2.801, 10512.857, 236.048, 52577.953 20/05/04,00:38:51,01,10,1, 11.9,1,1, 2.801, 10512.831, 235.945, 52577.971 20/05/04,00:38:51,02,10,1, 11.9,1,1, 2.801, 10512.860, 235.993, 52578.040 20/05/04,00:38:51,03,10,1, 11.9,1,1, 2.801, 10512.816, 235.959, 52577.964 20/05/04,00:38:51,04,10,1, 11.9,1,1, 2.801, 10512.861, 236.003, 52577.971 20/05/04,00:38:51,05,10,1, 11.9,1,1, 2.801, 10512.839, 235.983, 52577.973 20/05/04,00:38:51,06,10,1, 11.9,1,1, 2.801, 10512.837, 235.956, 52577.978 20/05/04,00:38:51,07,10,1, 11.9,1,1, 2.801, 10512.837, 236.045, 52577.995 20/05/04,00:38:51,08,10,1, 11.9,1,1, 2.801, 10512.832, 235.997, 52577.986 20/05/04,00:38:51,09,10,1, 11.9,1,1, 2.801, 10512.845, 236.037, 52578.015 20/05/04,00:38:51,10,10,1, 11.9,1,1, 2.801, 10512.845, 236.040, 52577.970 20/05/04,00:38:51,11,10,1, 11.9,1,1, 2.801, 10512.828, 236.017, 52577.948 20/05/04,00:38:51,12,10,1, 11.9,1,1, 2.801, 10512.821, 236.037, 52577.978 20/05/04,00:38:51,13,10,1, 11.9,1,1, 2.801, 10512.817, 236.002, 52577.955 20/05/04,00:38:51,14,10,1, 11.9,1,1, 2.801, 10512.852, 236.047, 52578.004 20/05/04,00:38:51,15,10,1, 11.9,1,1, 2.801, 10512.840, 236.021, 52577.946 20/05/04,00:38:51,16,10,1, 11.9,1,1, 2.801, 10512.874, 236.029, 52577.957 20/05/04,00:38:51,17,10,1, 11.9,1,1, 2.801, 10512.840, 236.029, 52577.941 20/05/04,00:38:51,18,10,1, 11.9,1,1, 2.801, 10512.822, 236.037, 52577.933 20/05/04,00:38:51,19,10,1, 11.9,1,1, 2.801, 10512.858, 236.048, 52577.953 20/05/04,00:38:52,00,10,1, 11.8,1,1, 2.802, 10512.874, 236.173, 52577.964 20/05/04,00:38:52,01,10,1, 11.8,1,1, 2.802, 10512.868, 236.097, 52577.995 20/05/04,00:38:52,02,10,1, 11.8,1,1, 2.802, 10512.867, 236.063, 52577.968 20/05/04,00:38:52,03,10,1, 11.8,1,1, 2.802, 10512.880, 236.106, 52577.978 20/05/04,00:38:52,04,10,1, 11.8,1,1, 2.802, 10512.859, 236.105, 52577.969 20/05/04,00:38:52,05,10,1, 11.8,1,1, 2.802, 10512.885, 236.079, 52577.998 20/05/04,00:38:52,06,10,1, 11.8,1,1, 2.802, 10512.854, 236.134, 52578.040 20/05/04,00:38:52,07,10,1, 11.8,1,1, 2.802, 10512.852, 236.055, 52577.947 20/05/04,00:38:52,08,10,1, 11.8,1,1, 2.802, 10512.908, 236.106, 52578.002 20/05/04,00:38:52,09,10,1, 11.8,1,1, 2.802, 10512.866, 236.112, 52577.985 20/05/04,00:38:52,10,10,1, 11.8,1,1, 2.802, 10512.864, 236.104, 52577.956 20/05/04,00:38:52,11,10,1, 11.8,1,1, 2.802, 10512.884, 236.141, 52578.020 20/05/04,00:38:52,12,10,1, 11.8,1,1, 2.802, 10512.847, 236.101, 52577.990 20/05/04,00:38:52,13,10,1, 11.8,1,1, 2.802, 10512.879, 236.149, 52577.869 20/05/04,00:38:52,14,10,1, 11.8,1,1, 2.802, 10512.871, 236.160, 52577.932 20/05/04,00:38:52,15,10,1, 11.8,1,1, 2.802, 10512.883, 236.109, 52577.922 20/05/04,00:38:52,16,10,1, 11.8,1,1, 2.802, 10512.889, 236.172, 52577.951 20/05/04,00:38:52,17,10,1, 11.8,1,1, 2.802, 10512.866, 236.161, 52577.951 20/05/04,00:38:52,18,10,1, 11.8,1,1, 2.802, 10512.877, 236.168, 52577.989 20/05/04,00:38:52,19,10,1, 11.8,1,1, 2.802, 10512.879, 236.173, 52577.964 20/05/04,00:38:53,00,10,1, 11.8,1,1, 2.806, 10512.866, 236.295, 52577.921 20/05/04,00:38:53,01,10,1, 11.8,1,1, 2.806, 10512.893, 236.180, 52577.993 20/05/04,00:38:53,02,10,1, 11.8,1,1, 2.806, 10512.872, 236.218, 52577.978 20/05/04,00:38:53,03,10,1, 11.8,1,1, 2.806, 10512.886, 236.193, 52578.018 20/05/04,00:38:53,04,10,1, 11.8,1,1, 2.806, 10512.866, 236.181, 52577.981 20/05/04,00:38:53,05,10,1, 11.8,1,1, 2.806, 10512.898, 236.228, 52577.948 20/05/04,00:38:53,06,10,1, 11.8,1,1, 2.806, 10512.881, 236.177, 52577.943 20/05/04,00:38:53,07,10,1, 11.8,1,1, 2.806, 10512.883, 236.219, 52577.981 20/05/04,00:38:53,08,10,1, 11.8,1,1, 2.806, 10512.879, 236.214, 52577.965 20/05/04,00:38:53,09,10,1, 11.8,1,1, 2.806, 10512.897, 236.206, 52578.031 20/05/04,00:38:53,10,10,1, 11.8,1,1, 2.806, 10512.876, 236.269, 52578.021 20/05/04,00:38:53,11,10,1, 11.8,1,1, 2.806, 10512.875, 236.201, 52577.918 20/05/04,00:38:53,12,10,1, 11.8,1,1, 2.806, 10512.861, 236.256, 52577.988 20/05/04,00:38:53,13,10,1, 11.8,1,1, 2.806, 10512.866, 236.243, 52577.947 20/05/04,00:38:53,14,10,1, 11.8,1,1, 2.806, 10512.889, 236.234, 52577.944 20/05/04,00:38:53,15,10,1, 11.8,1,1, 2.806, 10512.871, 236.276, 52577.970 20/05/04,00:38:53,16,10,1, 11.8,1,1, 2.806, 10512.858, 236.231, 52577.895 20/05/04,00:38:53,17,10,1, 11.8,1,1, 2.806, 10512.867, 236.269, 52577.940 20/05/04,00:38:53,18,10,1, 11.8,1,1, 2.806, 10512.884, 236.285, 52577.946 20/05/04,00:38:53,19,10,1, 11.8,1,1, 2.806, 10512.868, 236.295, 52577.921 20/05/04,00:38:54,00,10,1, 11.8,1,1, 2.803, 10512.832, 236.415, 52577.966 20/05/04,00:38:54,01,10,1, 11.8,1,1, 2.803, 10512.862, 236.288, 52577.939 20/05/04,00:38:54,02,10,1, 11.8,1,1, 2.803, 10512.871, 236.286, 52577.924 20/05/04,00:38:54,03,10,1, 11.8,1,1, 2.803, 10512.858, 236.276, 52577.949 20/05/04,00:38:54,04,10,1, 11.8,1,1, 2.803, 10512.870, 236.318, 52577.964 20/05/04,00:38:54,05,10,1, 11.8,1,1, 2.803, 10512.854, 236.302, 52577.914 20/05/04,00:38:54,06,10,1, 11.8,1,1, 2.803, 10512.882, 236.328, 52577.960 20/05/04,00:38:54,07,10,1, 11.8,1,1, 2.803, 10512.869, 236.330, 52577.974 20/05/04,00:38:54,08,10,1, 11.8,1,1, 2.803, 10512.872, 236.343, 52577.960 20/05/04,00:38:54,09,10,1, 11.8,1,1, 2.803, 10512.879, 236.327, 52577.953 20/05/04,00:38:54,10,10,1, 11.8,1,1, 2.803, 10512.860, 236.311, 52577.936 20/05/04,00:38:54,11,10,1, 11.8,1,1, 2.803, 10512.880, 236.360, 52577.977 20/05/04,00:38:54,12,10,1, 11.8,1,1, 2.803, 10512.849, 236.337, 52577.906 20/05/04,00:38:54,13,10,1, 11.8,1,1, 2.803, 10512.862, 236.337, 52577.944 20/05/04,00:38:54,14,10,1, 11.8,1,1, 2.803, 10512.864, 236.381, 52577.945 20/05/04,00:38:54,15,10,1, 11.8,1,1, 2.803, 10512.845, 236.313, 52577.903 20/05/04,00:38:54,16,10,1, 11.8,1,1, 2.803, 10512.836, 236.378, 52577.968 20/05/04,00:38:54,17,10,1, 11.8,1,1, 2.803, 10512.837, 236.407, 52577.948 20/05/04,00:38:54,18,10,1, 11.8,1,1, 2.803, 10512.838, 236.356, 52577.943 20/05/04,00:38:54,19,10,1, 11.8,1,1, 2.803, 10512.838, 236.415, 52577.966 20/05/04,00:38:55,00,10,1, 11.9,1,1, 2.804, 10512.824, 236.501, 52577.931 20/05/04,00:38:55,01,10,1, 11.9,1,1, 2.804, 10512.842, 236.415, 52577.952 20/05/04,00:38:55,02,10,1, 11.9,1,1, 2.804, 10512.852, 236.411, 52577.975 20/05/04,00:38:55,03,10,1, 11.9,1,1, 2.804, 10512.865, 236.437, 52577.943 20/05/04,00:38:55,04,10,1, 11.9,1,1, 2.804, 10512.818, 236.408, 52577.913 20/05/04,00:38:55,05,10,1, 11.9,1,1, 2.804, 10512.846, 236.417, 52577.940 20/05/04,00:38:55,06,10,1, 11.9,1,1, 2.804, 10512.844, 236.418, 52577.951 20/05/04,00:38:55,07,10,1, 11.9,1,1, 2.804, 10512.825, 236.428, 52577.940 20/05/04,00:38:55,08,10,1, 11.9,1,1, 2.804, 10512.864, 236.484, 52577.993 20/05/04,00:38:55,09,10,1, 11.9,1,1, 2.804, 10512.840, 236.420, 52577.967 20/05/04,00:38:55,10,10,1, 11.9,1,1, 2.804, 10512.866, 236.461, 52577.955 20/05/04,00:38:55,11,10,1, 11.9,1,1, 2.804, 10512.832, 236.476, 52577.971 20/05/04,00:38:55,12,10,1, 11.9,1,1, 2.804, 10512.851, 236.488, 52577.951 20/05/04,00:38:55,13,10,1, 11.9,1,1, 2.804, 10512.837, 236.496, 52577.966 20/05/04,00:38:55,14,10,1, 11.9,1,1, 2.804, 10512.817, 236.447, 52577.898 20/05/04,00:38:55,15,10,1, 11.9,1,1, 2.804, 10512.841, 236.502, 52577.958 20/05/04,00:38:55,16,10,1, 11.9,1,1, 2.804, 10512.799, 236.500, 52577.932 20/05/04,00:38:55,17,10,1, 11.9,1,1, 2.804, 10512.823, 236.493, 52577.931 20/05/04,00:38:55,18,10,1, 11.9,1,1, 2.804, 10512.824, 236.551, 52577.926 20/05/04,00:38:55,19,10,1, 11.9,1,1, 2.804, 10512.831, 236.501, 52577.931 20/05/04,00:38:56,00,09,1, 12.0,1,1, 2.801, 10512.799, 236.699, 52577.946 20/05/04,00:38:56,01,09,1, 12.0,1,1, 2.801, 10512.818, 236.523, 52577.898 20/05/04,00:38:56,02,09,1, 12.0,1,1, 2.801, 10512.807, 236.550, 52577.912 20/05/04,00:38:56,03,09,1, 12.0,1,1, 2.801, 10512.812, 236.544, 52577.902 20/05/04,00:38:56,04,09,1, 12.0,1,1, 2.801, 10512.787, 236.555, 52577.874 20/05/04,00:38:56,05,09,1, 12.0,1,1, 2.801, 10512.808, 236.574, 52577.880 20/05/04,00:38:56,06,09,1, 12.0,1,1, 2.801, 10512.806, 236.555, 52577.880 20/05/04,00:38:56,07,09,1, 12.0,1,1, 2.801, 10512.812, 236.585, 52577.919 20/05/04,00:38:56,08,09,1, 12.0,1,1, 2.801, 10512.797, 236.592, 52577.918 20/05/04,00:38:56,09,09,1, 12.0,1,1, 2.801, 10512.811, 236.631, 52577.957 20/05/04,00:38:56,10,09,1, 12.0,1,1, 2.801, 10512.802, 236.606, 52577.931 20/05/04,00:38:56,11,09,1, 12.0,1,1, 2.801, 10512.811, 236.600, 52577.906 20/05/04,00:38:56,12,09,1, 12.0,1,1, 2.801, 10512.814, 236.636, 52577.940 20/05/04,00:38:56,13,09,1, 12.0,1,1, 2.801, 10512.781, 236.612, 52577.893 20/05/04,00:38:56,14,09,1, 12.0,1,1, 2.801, 10512.814, 236.669, 52577.931 20/05/04,00:38:56,15,09,1, 12.0,1,1, 2.801, 10512.790, 236.633, 52577.923 20/05/04,00:38:56,16,09,1, 12.0,1,1, 2.801, 10512.809, 236.655, 52577.900 20/05/04,00:38:56,17,09,1, 12.0,1,1, 2.801, 10512.818, 236.696, 52577.923 20/05/04,00:38:56,18,09,1, 12.0,1,1, 2.801, 10512.764, 236.628, 52577.860 20/05/04,00:38:56,19,09,1, 12.0,1,1, 2.801, 10512.802, 236.699, 52577.946 20/05/04,00:38:57,00,09,1, 11.9,1,1, 2.804, 10512.766, 236.763, 52577.887 20/05/04,00:38:57,01,09,1, 11.9,1,1, 2.804, 10512.785, 236.693, 52577.914 20/05/04,00:38:57,02,09,1, 11.9,1,1, 2.804, 10512.787, 236.743, 52577.843 20/05/04,00:38:57,03,09,1, 11.9,1,1, 2.804, 10512.767, 236.681, 52577.975 20/05/04,00:38:57,04,09,1, 11.9,1,1, 2.804, 10512.780, 236.707, 52577.996 20/05/04,00:38:57,05,09,1, 11.9,1,1, 2.804, 10512.780, 236.700, 52577.974 20/05/04,00:38:57,06,09,1, 11.9,1,1, 2.804, 10512.809, 236.753, 52578.218 20/05/04,00:38:57,07,09,1, 11.9,1,1, 2.804, 10512.853, 236.720, 52577.870 20/05/04,00:38:57,08,09,1, 11.9,1,1, 2.804, 10512.800, 236.734, 52577.878 20/05/04,00:38:57,09,09,1, 11.9,1,1, 2.804, 10512.782, 236.738, 52577.884 20/05/04,00:38:57,10,09,1, 11.9,1,1, 2.804, 10512.778, 236.730, 52577.929 20/05/04,00:38:57,11,09,1, 11.9,1,1, 2.804, 10512.776, 236.740, 52577.920 20/05/04,00:38:57,12,09,1, 11.9,1,1, 2.804, 10512.776, 236.733, 52577.908 20/05/04,00:38:57,13,09,1, 11.9,1,1, 2.804, 10512.801, 236.755, 52577.915 20/05/04,00:38:57,14,09,1, 11.9,1,1, 2.804, 10512.800, 236.747, 52577.874 20/05/04,00:38:57,15,09,1, 11.9,1,1, 2.804, 10512.777, 236.751, 52577.934 20/05/04,00:38:57,16,09,1, 11.9,1,1, 2.804, 10512.792, 236.795, 52577.930 20/05/04,00:38:57,17,09,1, 11.9,1,1, 2.804, 10512.768, 236.741, 52577.899 20/05/04,00:38:57,18,09,1, 11.9,1,1, 2.804, 10512.795, 236.795, 52577.956 20/05/04,00:38:57,19,09,1, 11.9,1,1, 2.804, 10512.769, 236.763, 52577.887 20/05/04,00:38:58,00,09,1, 11.8,1,1, 2.802, 10512.741, 236.903, 52577.913 20/05/04,00:38:58,01,09,1, 11.8,1,1, 2.802, 10512.812, 236.819, 52577.924 20/05/04,00:38:58,02,09,1, 11.8,1,1, 2.802, 10512.763, 236.753, 52577.918 20/05/04,00:38:58,03,09,1, 11.8,1,1, 2.802, 10512.750, 236.842, 52577.917 20/05/04,00:38:58,04,09,1, 11.8,1,1, 2.802, 10512.766, 236.802, 52577.865 20/05/04,00:38:58,05,09,1, 11.8,1,1, 2.802, 10512.757, 236.827, 52577.870 20/05/04,00:38:58,06,09,1, 11.8,1,1, 2.802, 10512.747, 236.821, 52577.910 20/05/04,00:38:58,07,09,1, 11.8,1,1, 2.802, 10512.755, 236.815, 52577.884 20/05/04,00:38:58,08,09,1, 11.8,1,1, 2.802, 10512.747, 236.832, 52577.912 20/05/04,00:38:58,09,09,1, 11.8,1,1, 2.802, 10512.775, 236.840, 52577.918 20/05/04,00:38:58,10,09,1, 11.8,1,1, 2.802, 10512.779, 236.842, 52577.922 20/05/04,00:38:58,11,09,1, 11.8,1,1, 2.802, 10512.778, 236.846, 52577.924 20/05/04,00:38:58,12,09,1, 11.8,1,1, 2.802, 10512.781, 236.862, 52577.933 20/05/04,00:38:58,13,09,1, 11.8,1,1, 2.802, 10512.757, 236.877, 52577.893 20/05/04,00:38:58,14,09,1, 11.8,1,1, 2.802, 10512.756, 236.878, 52577.903 20/05/04,00:38:58,15,09,1, 11.8,1,1, 2.802, 10512.736, 236.902, 52577.909 20/05/04,00:38:58,16,09,1, 11.8,1,1, 2.802, 10512.735, 236.839, 52577.880 20/05/04,00:38:58,17,09,1, 11.8,1,1, 2.802, 10512.735, 236.914, 52577.892 20/05/04,00:38:58,18,09,1, 11.8,1,1, 2.802, 10512.736, 236.899, 52577.877 20/05/04,00:38:58,19,09,1, 11.8,1,1, 2.802, 10512.743, 236.903, 52577.913 20/05/04,00:38:59,00,09,1, 11.9,1,1, 2.804, 10512.707, 237.063, 52577.943 20/05/04,00:38:59,01,09,1, 11.9,1,1, 2.804, 10512.724, 236.907, 52577.860 20/05/04,00:38:59,02,09,1, 11.9,1,1, 2.804, 10512.750, 236.950, 52577.867 20/05/04,00:38:59,03,09,1, 11.9,1,1, 2.804, 10512.726, 236.926, 52577.832 20/05/04,00:38:59,04,09,1, 11.9,1,1, 2.804, 10512.723, 236.940, 52577.893 20/05/04,00:38:59,05,09,1, 11.9,1,1, 2.804, 10512.728, 236.964, 52577.872 20/05/04,00:38:59,06,09,1, 11.9,1,1, 2.804, 10512.749, 236.951, 52577.853 20/05/04,00:38:59,07,09,1, 11.9,1,1, 2.804, 10512.731, 236.962, 52577.876 20/05/04,00:38:59,08,09,1, 11.9,1,1, 2.804, 10512.724, 236.942, 52577.873 20/05/04,00:38:59,09,09,1, 11.9,1,1, 2.804, 10512.734, 236.978, 52577.872 20/05/04,00:38:59,10,09,1, 11.9,1,1, 2.804, 10512.713, 236.968, 52577.900 20/05/04,00:38:59,11,09,1, 11.9,1,1, 2.804, 10512.735, 237.017, 52577.911 20/05/04,00:38:59,12,09,1, 11.9,1,1, 2.804, 10512.710, 236.991, 52577.883 20/05/04,00:38:59,13,09,1, 11.9,1,1, 2.804, 10512.700, 236.969, 52577.900 20/05/04,00:38:59,14,09,1, 11.9,1,1, 2.804, 10512.706, 236.976, 52577.917 20/05/04,00:38:59,15,09,1, 11.9,1,1, 2.804, 10512.721, 236.971, 52577.869 20/05/04,00:38:59,16,09,1, 11.9,1,1, 2.804, 10512.753, 237.052, 52577.919 20/05/04,00:38:59,17,09,1, 11.9,1,1, 2.804, 10512.700, 236.985, 52577.869 20/05/04,00:38:59,18,09,1, 11.9,1,1, 2.804, 10512.724, 237.028, 52577.897 20/05/04,00:38:59,19,09,1, 11.9,1,1, 2.804, 10512.709, 237.063, 52577.943 20/05/04,00:39:00,00,09,1, 11.9,1,1, 2.804, 10512.691, 237.099, 52577.805 20/05/04,00:39:00,01,09,1, 11.9,1,1, 2.804, 10512.731, 237.041, 52577.902 20/05/04,00:39:00,02,09,1, 11.9,1,1, 2.804, 10512.721, 237.028, 52577.907 20/05/04,00:39:00,03,09,1, 11.9,1,1, 2.804, 10512.728, 237.070, 52577.914 20/05/04,00:39:00,04,09,1, 11.9,1,1, 2.804, 10512.715, 237.051, 52577.914 20/05/04,00:39:00,05,09,1, 11.9,1,1, 2.804, 10512.722, 237.021, 52577.857 20/05/04,00:39:00,06,09,1, 11.9,1,1, 2.804, 10512.728, 237.075, 52577.943 20/05/04,00:39:00,07,09,1, 11.9,1,1, 2.804, 10512.712, 237.072, 52577.983 20/05/04,00:39:00,08,09,1, 11.9,1,1, 2.804, 10512.723, 237.083, 52577.865 20/05/04,00:39:00,09,09,1, 11.9,1,1, 2.804, 10512.714, 237.060, 52577.859 20/05/04,00:39:00,10,09,1, 11.9,1,1, 2.804, 10512.731, 237.104, 52577.849 20/05/04,00:39:00,11,09,1, 11.9,1,1, 2.804, 10512.689, 237.078, 52577.837 20/05/04,00:39:00,12,09,1, 11.9,1,1, 2.804, 10512.714, 237.080, 52577.866 20/05/04,00:39:00,13,09,1, 11.9,1,1, 2.804, 10512.728, 237.104, 52577.867 20/05/04,00:39:00,14,09,1, 11.9,1,1, 2.804, 10512.712, 237.070, 52577.840 20/05/04,00:39:00,15,09,1, 11.9,1,1, 2.804, 10512.702, 237.136, 52577.899 20/05/04,00:39:00,16,09,1, 11.9,1,1, 2.804, 10512.695, 237.096, 52577.842 20/05/04,00:39:00,17,09,1, 11.9,1,1, 2.804, 10512.732, 237.093, 52577.819 20/05/04,00:39:00,18,09,1, 11.9,1,1, 2.804, 10512.711, 237.139, 52577.867 20/05/04,00:39:00,19,09,1, 11.9,1,1, 2.804, 10512.695, 237.099, 52577.805 20/05/04,00:39:01,00,09,1, 11.9,1,1, 2.802, 10512.716, 237.270, 52577.880 20/05/04,00:39:01,01,09,1, 11.9,1,1, 2.802, 10512.682, 237.132, 52577.828 20/05/04,00:39:01,02,09,1, 11.9,1,1, 2.802, 10512.707, 237.108, 52577.851 20/05/04,00:39:01,03,09,1, 11.9,1,1, 2.802, 10512.698, 237.139, 52577.860 20/05/04,00:39:01,04,09,1, 11.9,1,1, 2.802, 10512.683, 237.124, 52577.855 20/05/04,00:39:01,05,09,1, 11.9,1,1, 2.802, 10512.712, 237.148, 52577.841 20/05/04,00:39:01,06,09,1, 11.9,1,1, 2.802, 10512.694, 237.137, 52577.821 20/05/04,00:39:01,07,09,1, 11.9,1,1, 2.802, 10512.690, 237.166, 52577.867 20/05/04,00:39:01,08,09,1, 11.9,1,1, 2.802, 10512.689, 237.168, 52577.787 20/05/04,00:39:01,09,09,1, 11.9,1,1, 2.802, 10512.698, 237.172, 52577.847 20/05/04,00:39:01,10,09,1, 11.9,1,1, 2.802, 10512.688, 237.187, 52577.845 20/05/04,00:39:01,11,09,1, 11.9,1,1, 2.802, 10512.681, 237.208, 52577.838 20/05/04,00:39:01,12,09,1, 11.9,1,1, 2.802, 10512.691, 237.195, 52577.839 20/05/04,00:39:01,13,09,1, 11.9,1,1, 2.802, 10512.690, 237.189, 52577.835 20/05/04,00:39:01,14,09,1, 11.9,1,1, 2.802, 10512.708, 237.223, 52577.828 20/05/04,00:39:01,15,09,1, 11.9,1,1, 2.802, 10512.677, 237.202, 52577.824 20/05/04,00:39:01,16,09,1, 11.9,1,1, 2.802, 10512.728, 237.228, 52577.869 20/05/04,00:39:01,17,09,1, 11.9,1,1, 2.802, 10512.687, 237.242, 52577.899 20/05/04,00:39:01,18,09,1, 11.9,1,1, 2.802, 10512.709, 237.221, 52577.883 20/05/04,00:39:01,19,09,1, 11.9,1,1, 2.802, 10512.723, 237.270, 52577.880 20/05/04,00:39:02,00,09,1, 11.9,1,1, 2.804, 10512.724, 237.308, 52577.813 20/05/04,00:39:02,01,09,1, 11.9,1,1, 2.804, 10512.710, 237.245, 52577.821 20/05/04,00:39:02,02,09,1, 11.9,1,1, 2.804, 10512.682, 237.262, 52577.820 20/05/04,00:39:02,03,09,1, 11.9,1,1, 2.804, 10512.711, 237.228, 52577.869 20/05/04,00:39:02,04,09,1, 11.9,1,1, 2.804, 10512.702, 237.269, 52577.872 20/05/04,00:39:02,05,09,1, 11.9,1,1, 2.804, 10512.697, 237.229, 52577.797 20/05/04,00:39:02,06,09,1, 11.9,1,1, 2.804, 10512.720, 237.265, 52577.851 20/05/04,00:39:02,07,09,1, 11.9,1,1, 2.804, 10512.703, 237.295, 52577.839 20/05/04,00:39:02,08,09,1, 11.9,1,1, 2.804, 10512.715, 237.264, 52577.843 20/05/04,00:39:02,09,09,1, 11.9,1,1, 2.804, 10512.702, 237.285, 52577.840 20/05/04,00:39:02,10,09,1, 11.9,1,1, 2.804, 10512.719, 237.264, 52577.849 20/05/04,00:39:02,11,09,1, 11.9,1,1, 2.804, 10512.702, 237.278, 52577.839 20/05/04,00:39:02,12,09,1, 11.9,1,1, 2.804, 10512.710, 237.288, 52577.825 20/05/04,00:39:02,13,09,1, 11.9,1,1, 2.804, 10512.716, 237.297, 52577.840 20/05/04,00:39:02,14,09,1, 11.9,1,1, 2.804, 10512.685, 237.297, 52577.785 20/05/04,00:39:02,15,09,1, 11.9,1,1, 2.804, 10512.715, 237.329, 52577.859 20/05/04,00:39:02,16,09,1, 11.9,1,1, 2.804, 10512.691, 237.319, 52577.852 20/05/04,00:39:02,17,09,1, 11.9,1,1, 2.804, 10512.691, 237.315, 52577.803 20/05/04,00:39:02,18,09,1, 11.9,1,1, 2.804, 10512.717, 237.348, 52577.853 20/05/04,00:39:02,19,09,1, 11.9,1,1, 2.804, 10512.726, 237.308, 52577.813 20/05/04,00:39:03,00,09,1, 11.9,1,1, 2.807, 10512.749, 237.441, 52577.805 20/05/04,00:39:03,01,09,1, 11.9,1,1, 2.807, 10512.736, 237.353, 52577.825 20/05/04,00:39:03,02,09,1, 11.9,1,1, 2.807, 10512.729, 237.303, 52577.791 20/05/04,00:39:03,03,09,1, 11.9,1,1, 2.807, 10512.731, 237.380, 52577.868 20/05/04,00:39:03,04,09,1, 11.9,1,1, 2.807, 10512.682, 237.324, 52577.796 20/05/04,00:39:03,05,09,1, 11.9,1,1, 2.807, 10512.749, 237.370, 52577.823 20/05/04,00:39:03,06,09,1, 11.9,1,1, 2.807, 10512.726, 237.349, 52577.812 20/05/04,00:39:03,07,09,1, 11.9,1,1, 2.807, 10512.706, 237.374, 52577.768 20/05/04,00:39:03,08,09,1, 11.9,1,1, 2.807, 10512.726, 237.394, 52577.798 20/05/04,00:39:03,09,09,1, 11.9,1,1, 2.807, 10512.740, 237.370, 52577.826 20/05/04,00:39:03,10,09,1, 11.9,1,1, 2.807, 10512.762, 237.394, 52577.816 20/05/04,00:39:03,11,09,1, 11.9,1,1, 2.807, 10512.740, 237.406, 52577.851 20/05/04,00:39:03,12,09,1, 11.9,1,1, 2.807, 10512.743, 237.405, 52577.796 20/05/04,00:39:03,13,09,1, 11.9,1,1, 2.807, 10512.734, 237.396, 52577.827 20/05/04,00:39:03,14,09,1, 11.9,1,1, 2.807, 10512.727, 237.403, 52577.806 20/05/04,00:39:03,15,09,1, 11.9,1,1, 2.807, 10512.743, 237.422, 52577.821 20/05/04,00:39:03,16,09,1, 11.9,1,1, 2.807, 10512.771, 237.427, 52577.822 20/05/04,00:39:03,17,09,1, 11.9,1,1, 2.807, 10512.756, 237.458, 52577.818 20/05/04,00:39:03,18,09,1, 11.9,1,1, 2.807, 10512.753, 237.409, 52577.810 20/05/04,00:39:03,19,09,1, 11.9,1,1, 2.807, 10512.756, 237.441, 52577.805 20/05/04,00:39:04,00,09,1, 11.9,1,1, 2.807, 10512.799, 237.602, 52577.848 20/05/04,00:39:04,01,09,1, 11.9,1,1, 2.807, 10512.766, 237.430, 52577.784 20/05/04,00:39:04,02,09,1, 11.9,1,1, 2.807, 10512.760, 237.481, 52577.807 20/05/04,00:39:04,03,09,1, 11.9,1,1, 2.807, 10512.747, 237.459, 52577.793 20/05/04,00:39:04,04,09,1, 11.9,1,1, 2.807, 10512.758, 237.503, 52577.814 20/05/04,00:39:04,05,09,1, 11.9,1,1, 2.807, 10512.747, 237.488, 52577.557 20/05/04,00:39:04,06,09,1, 11.9,1,1, 2.807, 10512.765, 237.457, 52577.576 20/05/04,00:39:04,07,09,1, 11.9,1,1, 2.807, 10512.768, 237.529, 52577.840 20/05/04,00:39:04,08,09,1, 11.9,1,1, 2.807, 10512.751, 237.487, 52577.880 20/05/04,00:39:04,09,09,1, 11.9,1,1, 2.807, 10512.764, 237.515, 52577.865 20/05/04,00:39:04,10,09,1, 11.9,1,1, 2.807, 10512.803, 237.528, 52577.814 20/05/04,00:39:04,11,09,1, 11.9,1,1, 2.807, 10512.776, 237.535, 52577.805 20/05/04,00:39:04,12,09,1, 11.9,1,1, 2.807, 10512.802, 237.556, 52577.848 20/05/04,00:39:04,13,09,1, 11.9,1,1, 2.807, 10512.815, 237.525, 52577.802 20/05/04,00:39:04,14,09,1, 11.9,1,1, 2.807, 10512.810, 237.546, 52577.816 20/05/04,00:39:04,15,09,1, 11.9,1,1, 2.807, 10512.803, 237.567, 52577.798 20/05/04,00:39:04,16,09,1, 11.9,1,1, 2.807, 10512.825, 237.540, 52577.840 20/05/04,00:39:04,17,09,1, 11.9,1,1, 2.807, 10512.827, 237.600, 52577.819 20/05/04,00:39:04,18,09,1, 11.9,1,1, 2.807, 10512.813, 237.566, 52577.812 20/05/04,00:39:04,19,09,1, 11.9,1,1, 2.807, 10512.804, 237.602, 52577.848 20/05/04,00:39:05,00,08,1, 11.9,1,1, 2.806, 10512.874, 237.681, 52577.804 20/05/04,00:39:05,01,08,1, 11.9,1,1, 2.806, 10512.799, 237.603, 52577.826 20/05/04,00:39:05,02,08,1, 11.9,1,1, 2.806, 10512.811, 237.591, 52577.802 20/05/04,00:39:05,03,08,1, 11.9,1,1, 2.806, 10512.834, 237.624, 52577.782 20/05/04,00:39:05,04,08,1, 11.9,1,1, 2.806, 10512.823, 237.609, 52577.781 20/05/04,00:39:05,05,08,1, 11.9,1,1, 2.806, 10512.835, 237.582, 52577.792 20/05/04,00:39:05,06,08,1, 11.9,1,1, 2.806, 10512.864, 237.652, 52577.843 20/05/04,00:39:05,07,08,1, 11.9,1,1, 2.806, 10512.800, 237.631, 52577.956 20/05/04,00:39:05,08,08,1, 11.9,1,1, 2.806, 10512.806, 237.653, 52577.849 20/05/04,00:39:05,09,08,1, 11.9,1,1, 2.806, 10512.821, 237.653, 52577.850 20/05/04,00:39:05,10,08,1, 11.9,1,1, 2.806, 10512.845, 237.641, 52577.815 20/05/04,00:39:05,11,08,1, 11.9,1,1, 2.806, 10512.843, 237.675, 52577.829 20/05/04,00:39:05,12,08,1, 11.9,1,1, 2.806, 10512.867, 237.626, 52577.801 20/05/04,00:39:05,13,08,1, 11.9,1,1, 2.806, 10512.851, 237.677, 52577.864 20/05/04,00:39:05,14,08,1, 11.9,1,1, 2.806, 10512.845, 237.662, 52577.824 20/05/04,00:39:05,15,08,1, 11.9,1,1, 2.806, 10512.867, 237.657, 52577.803 20/05/04,00:39:05,16,08,1, 11.9,1,1, 2.806, 10512.860, 237.688, 52577.841 20/05/04,00:39:05,17,08,1, 11.9,1,1, 2.806, 10512.869, 237.687, 52577.860 20/05/04,00:39:05,18,08,1, 11.9,1,1, 2.806, 10512.887, 237.677, 52577.811 20/05/04,00:39:05,19,08,1, 11.9,1,1, 2.806, 10512.878, 237.681, 52577.804 20/05/04,00:39:06,00,08,1, 11.8,1,1, 2.806, 10512.916, 237.797, 52577.794 20/05/04,00:39:06,01,08,1, 11.8,1,1, 2.806, 10512.878, 237.693, 52577.801 20/05/04,00:39:06,02,08,1, 11.8,1,1, 2.806, 10512.912, 237.708, 52577.849 20/05/04,00:39:06,03,08,1, 11.8,1,1, 2.806, 10512.899, 237.699, 52577.856 20/05/04,00:39:06,04,08,1, 11.8,1,1, 2.806, 10512.912, 237.707, 52577.810 20/05/04,00:39:06,05,08,1, 11.8,1,1, 2.806, 10512.902, 237.752, 52577.844 20/05/04,00:39:06,06,08,1, 11.8,1,1, 2.806, 10512.892, 237.707, 52577.797 20/05/04,00:39:06,07,08,1, 11.8,1,1, 2.806, 10512.915, 237.773, 52577.829 20/05/04,00:39:06,08,08,1, 11.8,1,1, 2.806, 10512.892, 237.738, 52577.775 20/05/04,00:39:06,09,08,1, 11.8,1,1, 2.806, 10512.901, 237.751, 52577.810 20/05/04,00:39:06,10,08,1, 11.8,1,1, 2.806, 10512.908, 237.784, 52577.833 20/05/04,00:39:06,11,08,1, 11.8,1,1, 2.806, 10512.875, 237.725, 52577.806 20/05/04,00:39:06,12,08,1, 11.8,1,1, 2.806, 10512.901, 237.764, 52577.856 20/05/04,00:39:06,13,08,1, 11.8,1,1, 2.806, 10512.915, 237.774, 52577.835 20/05/04,00:39:06,14,08,1, 11.8,1,1, 2.806, 10512.895, 237.756, 52577.761 20/05/04,00:39:06,15,08,1, 11.8,1,1, 2.806, 10512.933, 237.792, 52577.821 20/05/04,00:39:06,16,08,1, 11.8,1,1, 2.806, 10512.918, 237.771, 52577.808 20/05/04,00:39:06,17,08,1, 11.8,1,1, 2.806, 10512.903, 237.803, 52577.787 20/05/04,00:39:06,18,08,1, 11.8,1,1, 2.806, 10512.911, 237.811, 52577.796 20/05/04,00:39:06,19,08,1, 11.8,1,1, 2.806, 10512.921, 237.797, 52577.794 20/05/04,00:39:07,00,09,1, 12.0,1,1, 2.804, 10512.974, 237.891, 52577.802 20/05/04,00:39:07,01,09,1, 12.0,1,1, 2.804, 10512.963, 237.761, 52577.459 20/05/04,00:39:07,02,09,1, 12.0,1,1, 2.804, 10512.915, 237.817, 52577.812 20/05/04,00:39:07,03,09,1, 12.0,1,1, 2.804, 10512.889, 237.809, 52577.834 20/05/04,00:39:07,04,09,1, 12.0,1,1, 2.804, 10512.928, 237.829, 52577.842 20/05/04,00:39:07,05,09,1, 12.0,1,1, 2.804, 10512.938, 237.810, 52577.775 20/05/04,00:39:07,06,09,1, 12.0,1,1, 2.804, 10512.938, 237.836, 52577.846 20/05/04,00:39:07,07,09,1, 12.0,1,1, 2.804, 10512.928, 237.847, 52577.833 20/05/04,00:39:07,08,09,1, 12.0,1,1, 2.804, 10512.956, 237.825, 52577.817 20/05/04,00:39:07,09,09,1, 12.0,1,1, 2.804, 10512.954, 237.867, 52577.812 20/05/04,00:39:07,10,09,1, 12.0,1,1, 2.804, 10512.952, 237.819, 52577.801 20/05/04,00:39:07,11,09,1, 12.0,1,1, 2.804, 10512.967, 237.865, 52577.807 20/05/04,00:39:07,12,09,1, 12.0,1,1, 2.804, 10512.972, 237.839, 52577.815 20/05/04,00:39:07,13,09,1, 12.0,1,1, 2.804, 10512.962, 237.845, 52577.809 20/05/04,00:39:07,14,09,1, 12.0,1,1, 2.804, 10512.968, 237.906, 52577.842 20/05/04,00:39:07,15,09,1, 12.0,1,1, 2.804, 10512.998, 237.830, 52577.794 20/05/04,00:39:07,16,09,1, 12.0,1,1, 2.804, 10512.990, 237.888, 52577.815 20/05/04,00:39:07,17,09,1, 12.0,1,1, 2.804, 10513.001, 237.866, 52577.802 20/05/04,00:39:07,18,09,1, 12.0,1,1, 2.804, 10512.982, 237.885, 52577.806 20/05/04,00:39:07,19,09,1, 12.0,1,1, 2.804, 10512.975, 237.891, 52577.802 20/05/04,00:39:08,00,09,1, 11.9,1,1, 2.803, 10513.008, 237.950, 52577.814 20/05/04,00:39:08,01,09,1, 11.9,1,1, 2.803, 10513.000, 237.899, 52577.791 20/05/04,00:39:08,02,09,1, 11.9,1,1, 2.803, 10512.989, 237.931, 52577.825 20/05/04,00:39:08,03,09,1, 11.9,1,1, 2.803, 10513.009, 237.904, 52577.815 20/05/04,00:39:08,04,09,1, 11.9,1,1, 2.803, 10512.995, 237.946, 52577.793 20/05/04,00:39:08,05,09,1, 11.9,1,1, 2.803, 10513.015, 237.938, 52577.818 20/05/04,00:39:08,06,09,1, 11.9,1,1, 2.803, 10513.002, 237.934, 52577.775 20/05/04,00:39:08,07,09,1, 11.9,1,1, 2.803, 10513.001, 237.930, 52577.842 20/05/04,00:39:08,08,09,1, 11.9,1,1, 2.803, 10513.002, 237.959, 52577.830 20/05/04,00:39:08,09,09,1, 11.9,1,1, 2.803, 10512.985, 237.903, 52577.800 20/05/04,00:39:08,10,09,1, 11.9,1,1, 2.803, 10513.016, 237.937, 52577.815 20/05/04,00:39:08,11,09,1, 11.9,1,1, 2.803, 10512.986, 237.948, 52577.818 20/05/04,00:39:08,12,09,1, 11.9,1,1, 2.803, 10512.990, 237.906, 52577.777 20/05/04,00:39:08,13,09,1, 11.9,1,1, 2.803, 10513.025, 237.965, 52577.849 20/05/04,00:39:08,14,09,1, 11.9,1,1, 2.803, 10513.021, 237.910, 52577.925 20/05/04,00:39:08,15,09,1, 11.9,1,1, 2.803, 10513.036, 237.982, 52577.737 20/05/04,00:39:08,16,09,1, 11.9,1,1, 2.803, 10513.023, 237.959, 52577.766 20/05/04,00:39:08,17,09,1, 11.9,1,1, 2.803, 10513.038, 237.943, 52577.795 20/05/04,00:39:08,18,09,1, 11.9,1,1, 2.803, 10513.030, 237.983, 52577.789 20/05/04,00:39:08,19,09,1, 11.9,1,1, 2.803, 10513.016, 237.950, 52577.814 20/05/04,00:39:09,00,09,1, 11.8,1,1, 2.807, 10513.124, 238.034, 52577.875 20/05/04,00:39:09,01,09,1, 11.8,1,1, 2.807, 10513.047, 237.951, 52577.795 20/05/04,00:39:09,02,09,1, 11.8,1,1, 2.807, 10513.042, 238.002, 52577.825 20/05/04,00:39:09,03,09,1, 11.8,1,1, 2.807, 10513.049, 237.974, 52577.811 20/05/04,00:39:09,04,09,1, 11.8,1,1, 2.807, 10513.060, 238.012, 52577.819 20/05/04,00:39:09,05,09,1, 11.8,1,1, 2.807, 10513.040, 237.990, 52577.813 20/05/04,00:39:09,06,09,1, 11.8,1,1, 2.807, 10513.065, 237.988, 52577.856 20/05/04,00:39:09,07,09,1, 11.8,1,1, 2.807, 10513.081, 238.041, 52577.864 20/05/04,00:39:09,08,09,1, 11.8,1,1, 2.807, 10513.048, 237.985, 52577.969 20/05/04,00:39:09,09,09,1, 11.8,1,1, 2.807, 10513.084, 238.049, 52577.816 20/05/04,00:39:09,10,09,1, 11.8,1,1, 2.807, 10513.036, 238.013, 52577.845 20/05/04,00:39:09,11,09,1, 11.8,1,1, 2.807, 10513.082, 237.988, 52577.836 20/05/04,00:39:09,12,09,1, 11.8,1,1, 2.807, 10513.089, 238.011, 52577.833 20/05/04,00:39:09,13,09,1, 11.8,1,1, 2.807, 10513.069, 237.966, 52577.800 20/05/04,00:39:09,14,09,1, 11.8,1,1, 2.807, 10513.101, 238.050, 52577.856 20/05/04,00:39:09,15,09,1, 11.8,1,1, 2.807, 10513.074, 238.007, 52577.800 20/05/04,00:39:09,16,09,1, 11.8,1,1, 2.807, 10513.109, 238.002, 52577.822 20/05/04,00:39:09,17,09,1, 11.8,1,1, 2.807, 10513.079, 238.015, 52577.859 20/05/04,00:39:09,18,09,1, 11.8,1,1, 2.807, 10513.113, 237.989, 52577.825 20/05/04,00:39:09,19,09,1, 11.8,1,1, 2.807, 10513.129, 238.034, 52577.875 20/05/04,00:39:10,00,09,1, 11.9,1,1, 2.803, 10513.208, 238.027, 52577.863 20/05/04,00:39:10,01,09,1, 11.9,1,1, 2.803, 10513.136, 238.028, 52577.876 20/05/04,00:39:10,02,09,1, 11.9,1,1, 2.803, 10513.147, 238.036, 52577.913 20/05/04,00:39:10,03,09,1, 11.9,1,1, 2.803, 10513.151, 238.024, 52577.855 20/05/04,00:39:10,04,09,1, 11.9,1,1, 2.803, 10513.119, 238.048, 52577.832 20/05/04,00:39:10,05,09,1, 11.9,1,1, 2.803, 10513.152, 238.037, 52577.858 20/05/04,00:39:10,06,09,1, 11.9,1,1, 2.803, 10513.174, 238.031, 52577.877 20/05/04,00:39:10,07,09,1, 11.9,1,1, 2.803, 10513.153, 238.031, 52577.870 20/05/04,00:39:10,08,09,1, 11.9,1,1, 2.803, 10513.182, 238.070, 52577.886 20/05/04,00:39:10,09,09,1, 11.9,1,1, 2.803, 10513.189, 238.039, 52577.837 20/05/04,00:39:10,10,09,1, 11.9,1,1, 2.803, 10513.166, 238.043, 52577.833 20/05/04,00:39:10,11,09,1, 11.9,1,1, 2.803, 10513.166, 238.057, 52577.833 20/05/04,00:39:10,12,09,1, 11.9,1,1, 2.803, 10513.174, 238.035, 52577.833 20/05/04,00:39:10,13,09,1, 11.9,1,1, 2.803, 10513.178, 238.064, 52577.766 20/05/04,00:39:10,14,09,1, 11.9,1,1, 2.803, 10513.172, 238.037, 52577.926 20/05/04,00:39:10,15,09,1, 11.9,1,1, 2.803, 10513.213, 238.066, 52577.862 20/05/04,00:39:10,16,09,1, 11.9,1,1, 2.803, 10513.219, 238.077, 52577.911 20/05/04,00:39:10,17,09,1, 11.9,1,1, 2.803, 10513.206, 238.026, 52577.879 20/05/04,00:39:10,18,09,1, 11.9,1,1, 2.803, 10513.195, 238.081, 52577.896 20/05/04,00:39:10,19,09,1, 11.9,1,1, 2.803, 10513.212, 238.027, 52577.863 20/05/04,00:39:11,00,09,1, 11.9,1,1, 2.805, 10513.266, 238.116, 52577.869 20/05/04,00:39:11,01,09,1, 11.9,1,1, 2.805, 10513.252, 238.105, 52577.908 20/05/04,00:39:11,02,09,1, 11.9,1,1, 2.805, 10513.249, 238.067, 52577.857 20/05/04,00:39:11,03,09,1, 11.9,1,1, 2.805, 10513.238, 238.093, 52577.899 20/05/04,00:39:11,04,09,1, 11.9,1,1, 2.805, 10513.232, 238.078, 52577.884 20/05/04,00:39:11,05,09,1, 11.9,1,1, 2.805, 10513.225, 238.075, 52577.836 20/05/04,00:39:11,06,09,1, 11.9,1,1, 2.805, 10513.211, 238.088, 52577.880 20/05/04,00:39:11,07,09,1, 11.9,1,1, 2.805, 10513.221, 238.091, 52577.833 20/05/04,00:39:11,08,09,1, 11.9,1,1, 2.805, 10513.262, 238.110, 52577.922 20/05/04,00:39:11,09,09,1, 11.9,1,1, 2.805, 10513.231, 238.104, 52577.896 20/05/04,00:39:11,10,09,1, 11.9,1,1, 2.805, 10513.269, 238.112, 52577.891 20/05/04,00:39:11,11,09,1, 11.9,1,1, 2.805, 10513.272, 238.092, 52577.845 20/05/04,00:39:11,12,09,1, 11.9,1,1, 2.805, 10513.285, 238.110, 52577.902 20/05/04,00:39:11,13,09,1, 11.9,1,1, 2.805, 10513.244, 238.112, 52577.874 20/05/04,00:39:11,14,09,1, 11.9,1,1, 2.805, 10513.264, 238.128, 52577.837 20/05/04,00:39:11,15,09,1, 11.9,1,1, 2.805, 10513.268, 238.134, 52577.866 20/05/04,00:39:11,16,09,1, 11.9,1,1, 2.805, 10513.259, 238.080, 52577.839 20/05/04,00:39:11,17,09,1, 11.9,1,1, 2.805, 10513.265, 238.139, 52577.888 20/05/04,00:39:11,18,09,1, 11.9,1,1, 2.805, 10513.244, 238.105, 52577.861 20/05/04,00:39:11,19,09,1, 11.9,1,1, 2.805, 10513.268, 238.116, 52577.869 20/05/04,00:39:12,00,09,1, 11.9,1,1, 2.802, 10513.350, 238.174, 52577.643 20/05/04,00:39:12,01,09,1, 11.9,1,1, 2.802, 10513.255, 238.113, 52577.885 20/05/04,00:39:12,02,09,1, 11.9,1,1, 2.802, 10513.293, 238.146, 52577.912 20/05/04,00:39:12,03,09,1, 11.9,1,1, 2.802, 10513.280, 238.134, 52577.849 20/05/04,00:39:12,04,09,1, 11.9,1,1, 2.802, 10513.296, 238.143, 52577.878 20/05/04,00:39:12,05,09,1, 11.9,1,1, 2.802, 10513.277, 238.166, 52578.027 20/05/04,00:39:12,06,09,1, 11.9,1,1, 2.802, 10513.304, 238.112, 52577.855 20/05/04,00:39:12,07,09,1, 11.9,1,1, 2.802, 10513.324, 238.155, 52577.863 20/05/04,00:39:12,08,09,1, 11.9,1,1, 2.802, 10513.305, 238.135, 52577.824 20/05/04,00:39:12,09,09,1, 11.9,1,1, 2.802, 10513.321, 238.155, 52577.853 20/05/04,00:39:12,10,09,1, 11.9,1,1, 2.802, 10513.271, 238.149, 52577.868 20/05/04,00:39:12,11,09,1, 11.9,1,1, 2.802, 10513.317, 238.185, 52577.919 20/05/04,00:39:12,12,09,1, 11.9,1,1, 2.802, 10513.345, 238.165, 52577.921 20/05/04,00:39:12,13,09,1, 11.9,1,1, 2.802, 10513.325, 238.147, 52577.851 20/05/04,00:39:12,14,09,1, 11.9,1,1, 2.802, 10513.334, 238.193, 52577.859 20/05/04,00:39:12,15,09,1, 11.9,1,1, 2.802, 10513.322, 238.134, 52577.822 20/05/04,00:39:12,16,09,1, 11.9,1,1, 2.802, 10513.342, 238.198, 52577.853 20/05/04,00:39:12,17,09,1, 11.9,1,1, 2.802, 10513.311, 238.169, 52577.848 20/05/04,00:39:12,18,09,1, 11.9,1,1, 2.802, 10513.342, 238.185, 52577.856 20/05/04,00:39:12,19,09,1, 11.9,1,1, 2.802, 10513.358, 238.174, 52577.643 20/05/04,00:39:13,00,09,1, 11.9,1,1, 2.806, 10513.400, 238.250, 52577.841 20/05/04,00:39:13,01,09,1, 11.9,1,1, 2.806, 10513.360, 238.227, 52577.885 20/05/04,00:39:13,02,09,1, 11.9,1,1, 2.806, 10513.332, 238.184, 52577.840 20/05/04,00:39:13,03,09,1, 11.9,1,1, 2.806, 10513.368, 238.215, 52577.893 20/05/04,00:39:13,04,09,1, 11.9,1,1, 2.806, 10513.350, 238.220, 52577.873 20/05/04,00:39:13,05,09,1, 11.9,1,1, 2.806, 10513.347, 238.228, 52577.826 20/05/04,00:39:13,06,09,1, 11.9,1,1, 2.806, 10513.353, 238.225, 52577.864 20/05/04,00:39:13,07,09,1, 11.9,1,1, 2.806, 10513.344, 238.196, 52577.837 20/05/04,00:39:13,08,09,1, 11.9,1,1, 2.806, 10513.359, 238.228, 52577.847 20/05/04,00:39:13,09,09,1, 11.9,1,1, 2.806, 10513.356, 238.224, 52577.875 20/05/04,00:39:13,10,09,1, 11.9,1,1, 2.806, 10513.381, 238.253, 52577.873 20/05/04,00:39:13,11,09,1, 11.9,1,1, 2.806, 10513.370, 238.234, 52577.879 20/05/04,00:39:13,12,09,1, 11.9,1,1, 2.806, 10513.391, 238.232, 52577.842 20/05/04,00:39:13,13,09,1, 11.9,1,1, 2.806, 10513.393, 238.246, 52577.891 20/05/04,00:39:13,14,09,1, 11.9,1,1, 2.806, 10513.379, 238.245, 52577.896 20/05/04,00:39:13,15,09,1, 11.9,1,1, 2.806, 10513.386, 238.278, 52577.870 20/05/04,00:39:13,16,09,1, 11.9,1,1, 2.806, 10513.387, 238.246, 52577.894 20/05/04,00:39:13,17,09,1, 11.9,1,1, 2.806, 10513.392, 238.255, 52577.857 20/05/04,00:39:13,18,09,1, 11.9,1,1, 2.806, 10513.426, 238.283, 52577.872 20/05/04,00:39:13,19,09,1, 11.9,1,1, 2.806, 10513.405, 238.250, 52577.841 20/05/04,00:39:14,00,10,1, 11.8,1,1, 2.805, 10513.458, 238.325, 52577.894 20/05/04,00:39:14,01,10,1, 11.8,1,1, 2.805, 10513.403, 238.244, 52577.843 20/05/04,00:39:14,02,10,1, 11.8,1,1, 2.805, 10513.427, 238.284, 52577.888 20/05/04,00:39:14,03,10,1, 11.8,1,1, 2.805, 10513.404, 238.287, 52577.936 20/05/04,00:39:14,04,10,1, 11.8,1,1, 2.805, 10513.412, 238.256, 52577.858 20/05/04,00:39:14,05,10,1, 11.8,1,1, 2.805, 10513.427, 238.296, 52577.921 20/05/04,00:39:14,06,10,1, 11.8,1,1, 2.805, 10513.420, 238.257, 52577.888 20/05/04,00:39:14,07,10,1, 11.8,1,1, 2.805, 10513.413, 238.302, 52577.796 20/05/04,00:39:14,08,10,1, 11.8,1,1, 2.805, 10513.467, 238.313, 52577.859 20/05/04,00:39:14,09,10,1, 11.8,1,1, 2.805, 10513.463, 238.267, 52577.817 20/05/04,00:39:14,10,10,1, 11.8,1,1, 2.805, 10513.469, 238.306, 52577.847 20/05/04,00:39:14,11,10,1, 11.8,1,1, 2.805, 10513.453, 238.274, 52577.864 20/05/04,00:39:14,12,10,1, 11.8,1,1, 2.805, 10513.448, 238.304, 52577.857 20/05/04,00:39:14,13,10,1, 11.8,1,1, 2.805, 10513.459, 238.270, 52577.829 20/05/04,00:39:14,14,10,1, 11.8,1,1, 2.805, 10513.444, 238.288, 52577.869 20/05/04,00:39:14,15,10,1, 11.8,1,1, 2.805, 10513.482, 238.284, 52577.838 20/05/04,00:39:14,16,10,1, 11.8,1,1, 2.805, 10513.452, 238.311, 52577.858 20/05/04,00:39:14,17,10,1, 11.8,1,1, 2.805, 10513.475, 238.323, 52577.869 20/05/04,00:39:14,18,10,1, 11.8,1,1, 2.805, 10513.477, 238.318, 52577.872 20/05/04,00:39:14,19,10,1, 11.8,1,1, 2.805, 10513.459, 238.325, 52577.894 20/05/04,00:39:15,00,10,1, 11.9,1,1, 2.803, 10513.467, 238.360, 52577.844 20/05/04,00:39:15,01,10,1, 11.9,1,1, 2.803, 10513.468, 238.356, 52577.912 20/05/04,00:39:15,02,10,1, 11.9,1,1, 2.803, 10513.454, 238.331, 52577.868 20/05/04,00:39:15,03,10,1, 11.9,1,1, 2.803, 10513.471, 238.284, 52577.856 20/05/04,00:39:15,04,10,1, 11.9,1,1, 2.803, 10513.518, 238.336, 52577.905 20/05/04,00:39:15,05,10,1, 11.9,1,1, 2.803, 10513.459, 238.329, 52577.850 20/05/04,00:39:15,06,10,1, 11.9,1,1, 2.803, 10513.461, 238.338, 52577.867 20/05/04,00:39:15,07,10,1, 11.9,1,1, 2.803, 10513.486, 238.348, 52577.891 20/05/04,00:39:15,08,10,1, 11.9,1,1, 2.803, 10513.462, 238.350, 52577.789 20/05/04,00:39:15,09,10,1, 11.9,1,1, 2.803, 10513.496, 238.371, 52577.902 20/05/04,00:39:15,10,10,1, 11.9,1,1, 2.803, 10513.493, 238.340, 52577.856 20/05/04,00:39:15,11,10,1, 11.9,1,1, 2.803, 10513.520, 238.362, 52577.825 20/05/04,00:39:15,12,10,1, 11.9,1,1, 2.803, 10513.479, 238.357, 52577.838 20/05/04,00:39:15,13,10,1, 11.9,1,1, 2.803, 10513.466, 238.339, 52577.808 20/05/04,00:39:15,14,10,1, 11.9,1,1, 2.803, 10513.472, 238.361, 52577.835 20/05/04,00:39:15,15,10,1, 11.9,1,1, 2.803, 10513.484, 238.373, 52577.848 20/05/04,00:39:15,16,10,1, 11.9,1,1, 2.803, 10513.480, 238.381, 52577.870 20/05/04,00:39:15,17,10,1, 11.9,1,1, 2.803, 10513.474, 238.361, 52577.865 20/05/04,00:39:15,18,10,1, 11.9,1,1, 2.803, 10513.510, 238.385, 52577.889 20/05/04,00:39:15,19,10,1, 11.9,1,1, 2.803, 10513.473, 238.360, 52577.844 20/05/04,00:39:16,00,09,1, 11.9,1,1, 2.804, 10513.525, 238.476, 52577.836 20/05/04,00:39:16,01,09,1, 11.9,1,1, 2.804, 10513.499, 238.413, 52577.856 20/05/04,00:39:16,02,09,1, 11.9,1,1, 2.804, 10513.501, 238.390, 52577.815 20/05/04,00:39:16,03,09,1, 11.9,1,1, 2.804, 10513.509, 238.418, 52577.868 20/05/04,00:39:16,04,09,1, 11.9,1,1, 2.804, 10513.473, 238.384, 52577.834 20/05/04,00:39:16,05,09,1, 11.9,1,1, 2.804, 10513.522, 238.420, 52577.879 20/05/04,00:39:16,06,09,1, 11.9,1,1, 2.804, 10513.510, 238.414, 52577.901 20/05/04,00:39:16,07,09,1, 11.9,1,1, 2.804, 10513.534, 238.396, 52577.890 20/05/04,00:39:16,08,09,1, 11.9,1,1, 2.804, 10513.515, 238.441, 52577.828 20/05/04,00:39:16,09,09,1, 11.9,1,1, 2.804, 10513.528, 238.390, 52577.805 20/05/04,00:39:16,10,09,1, 11.9,1,1, 2.804, 10513.531, 238.424, 52577.860 20/05/04,00:39:16,11,09,1, 11.9,1,1, 2.804, 10513.520, 238.465, 52577.889 20/05/04,00:39:16,12,09,1, 11.9,1,1, 2.804, 10513.535, 238.432, 52577.855 20/05/04,00:39:16,13,09,1, 11.9,1,1, 2.804, 10513.540, 238.483, 52577.893 20/05/04,00:39:16,14,09,1, 11.9,1,1, 2.804, 10513.515, 238.461, 52577.850 20/05/04,00:39:16,15,09,1, 11.9,1,1, 2.804, 10513.529, 238.501, 52577.859 20/05/04,00:39:16,16,09,1, 11.9,1,1, 2.804, 10513.522, 238.450, 52577.814 20/05/04,00:39:16,17,09,1, 11.9,1,1, 2.804, 10513.525, 238.488, 52577.857 20/05/04,00:39:16,18,09,1, 11.9,1,1, 2.804, 10513.525, 238.483, 52577.881 20/05/04,00:39:16,19,09,1, 11.9,1,1, 2.804, 10513.531, 238.476, 52577.836 20/05/04,00:39:17,00,10,1, 11.9,1,1, 2.807, 10513.600, 238.560, 52577.905 20/05/04,00:39:17,01,10,1, 11.9,1,1, 2.807, 10513.537, 238.450, 52577.855 20/05/04,00:39:17,02,10,1, 11.9,1,1, 2.807, 10513.543, 238.510, 52577.881 20/05/04,00:39:17,03,10,1, 11.9,1,1, 2.807, 10513.533, 238.485, 52577.897 20/05/04,00:39:17,04,10,1, 11.9,1,1, 2.807, 10513.532, 238.495, 52577.854 20/05/04,00:39:17,05,10,1, 11.9,1,1, 2.807, 10513.553, 238.509, 52577.889 20/05/04,00:39:17,06,10,1, 11.9,1,1, 2.807, 10513.546, 238.461, 52577.815 20/05/04,00:39:17,07,10,1, 11.9,1,1, 2.807, 10513.577, 238.508, 52577.890 20/05/04,00:39:17,08,10,1, 11.9,1,1, 2.807, 10513.555, 238.508, 52577.890 20/05/04,00:39:17,09,10,1, 11.9,1,1, 2.807, 10513.580, 238.516, 52577.879 20/05/04,00:39:17,10,10,1, 11.9,1,1, 2.807, 10513.548, 238.516, 52577.905 20/05/04,00:39:17,11,10,1, 11.9,1,1, 2.807, 10513.554, 238.506, 52577.852 20/05/04,00:39:17,12,10,1, 11.9,1,1, 2.807, 10513.592, 238.565, 52577.918 20/05/04,00:39:17,13,10,1, 11.9,1,1, 2.807, 10513.569, 238.506, 52577.856 20/05/04,00:39:17,14,10,1, 11.9,1,1, 2.807, 10513.605, 238.530, 52577.887 20/05/04,00:39:17,15,10,1, 11.9,1,1, 2.807, 10513.572, 238.529, 52577.879 20/05/04,00:39:17,16,10,1, 11.9,1,1, 2.807, 10513.561, 238.507, 52577.852 20/05/04,00:39:17,17,10,1, 11.9,1,1, 2.807, 10513.572, 238.568, 52577.940 20/05/04,00:39:17,18,10,1, 11.9,1,1, 2.807, 10513.586, 238.525, 52577.900 20/05/04,00:39:17,19,10,1, 11.9,1,1, 2.807, 10513.604, 238.560, 52577.905 20/05/04,00:39:18,00,10,1, 11.8,1,1, 2.803, 10513.625, 238.645, 52577.902 20/05/04,00:39:18,01,10,1, 11.8,1,1, 2.803, 10513.603, 238.541, 52577.888 20/05/04,00:39:18,02,10,1, 11.8,1,1, 2.803, 10513.595, 238.599, 52577.913 20/05/04,00:39:18,03,10,1, 11.8,1,1, 2.803, 10513.579, 238.592, 52577.895 20/05/04,00:39:18,04,10,1, 11.8,1,1, 2.803, 10513.593, 238.578, 52577.915 20/05/04,00:39:18,05,10,1, 11.8,1,1, 2.803, 10513.598, 238.584, 52577.898 20/05/04,00:39:18,06,10,1, 11.8,1,1, 2.803, 10513.605, 238.590, 52577.919 20/05/04,00:39:18,07,10,1, 11.8,1,1, 2.803, 10513.578, 238.594, 52577.906 20/05/04,00:39:18,08,10,1, 11.8,1,1, 2.803, 10513.621, 238.605, 52577.872 20/05/04,00:39:18,09,10,1, 11.8,1,1, 2.803, 10513.621, 238.602, 52577.931 20/05/04,00:39:18,10,10,1, 11.8,1,1, 2.803, 10513.604, 238.583, 52577.899 20/05/04,00:39:18,11,10,1, 11.8,1,1, 2.803, 10513.627, 238.626, 52577.949 20/05/04,00:39:18,12,10,1, 11.8,1,1, 2.803, 10513.623, 238.593, 52577.871 20/05/04,00:39:18,13,10,1, 11.8,1,1, 2.803, 10513.620, 238.648, 52577.953 20/05/04,00:39:18,14,10,1, 11.8,1,1, 2.803, 10513.593, 238.638, 52577.939 20/05/04,00:39:18,15,10,1, 11.8,1,1, 2.803, 10513.624, 238.620, 52577.908 20/05/04,00:39:18,16,10,1, 11.8,1,1, 2.803, 10513.636, 238.661, 52577.950 20/05/04,00:39:18,17,10,1, 11.8,1,1, 2.803, 10513.634, 238.589, 52577.890 20/05/04,00:39:18,18,10,1, 11.8,1,1, 2.803, 10513.663, 238.648, 52577.916 20/05/04,00:39:18,19,10,1, 11.8,1,1, 2.803, 10513.631, 238.645, 52577.902 20/05/04,00:39:19,00,10,1, 11.8,1,1, 2.806, 10513.608, 238.679, 52577.931 20/05/04,00:39:19,01,10,1, 11.8,1,1, 2.806, 10513.617, 238.669, 52577.955 20/05/04,00:39:19,02,10,1, 11.8,1,1, 2.806, 10513.625, 238.621, 52577.927 20/05/04,00:39:19,03,10,1, 11.8,1,1, 2.806, 10513.645, 238.666, 52577.938 20/05/04,00:39:19,04,10,1, 11.8,1,1, 2.806, 10513.643, 238.653, 52577.917 20/05/04,00:39:19,05,10,1, 11.8,1,1, 2.806, 10513.635, 238.648, 52577.933 20/05/04,00:39:19,06,10,1, 11.8,1,1, 2.806, 10513.625, 238.663, 52577.963 20/05/04,00:39:19,07,10,1, 11.8,1,1, 2.806, 10513.615, 238.637, 52577.934 20/05/04,00:39:19,08,10,1, 11.8,1,1, 2.806, 10513.663, 238.688, 52577.961 20/05/04,00:39:19,09,10,1, 11.8,1,1, 2.806, 10513.610, 238.643, 52577.926 20/05/04,00:39:19,10,10,1, 11.8,1,1, 2.806, 10513.638, 238.677, 52577.941 20/05/04,00:39:19,11,10,1, 11.8,1,1, 2.806, 10513.631, 238.695, 52577.970 20/05/04,00:39:19,12,10,1, 11.8,1,1, 2.806, 10513.642, 238.688, 52577.965 20/05/04,00:39:19,13,10,1, 11.8,1,1, 2.806, 10513.647, 238.686, 52577.972 20/05/04,00:39:19,14,10,1, 11.8,1,1, 2.806, 10513.616, 238.672, 52577.918 20/05/04,00:39:19,15,10,1, 11.8,1,1, 2.806, 10513.645, 238.725, 52577.953 20/05/04,00:39:19,16,10,1, 11.8,1,1, 2.806, 10513.626, 238.690, 52577.955 20/05/04,00:39:19,17,10,1, 11.8,1,1, 2.806, 10513.627, 238.719, 52577.921 20/05/04,00:39:19,18,10,1, 11.8,1,1, 2.806, 10513.630, 238.716, 52577.927 20/05/04,00:39:19,19,10,1, 11.8,1,1, 2.806, 10513.613, 238.679, 52577.931 20/05/04,00:39:20,00,09,1, 11.9,1,1, 2.803, 10513.617, 238.832, 52578.027 20/05/04,00:39:20,01,09,1, 11.9,1,1, 2.803, 10513.627, 238.685, 52577.910 20/05/04,00:39:20,02,09,1, 11.9,1,1, 2.803, 10513.640, 238.705, 52577.947 20/05/04,00:39:20,03,09,1, 11.9,1,1, 2.803, 10513.634, 238.723, 52577.906 20/05/04,00:39:20,04,09,1, 11.9,1,1, 2.803, 10513.623, 238.702, 52577.926 20/05/04,00:39:20,05,09,1, 11.9,1,1, 2.803, 10513.642, 238.751, 52578.009 20/05/04,00:39:20,06,09,1, 11.9,1,1, 2.803, 10513.641, 238.756, 52578.018 20/05/04,00:39:20,07,09,1, 11.9,1,1, 2.803, 10513.632, 238.768, 52578.007 20/05/04,00:39:20,08,09,1, 11.9,1,1, 2.803, 10513.637, 238.783, 52578.025 20/05/04,00:39:20,09,09,1, 11.9,1,1, 2.803, 10513.640, 238.751, 52578.032 20/05/04,00:39:20,10,09,1, 11.9,1,1, 2.803, 10513.640, 238.756, 52578.010 20/05/04,00:39:20,11,09,1, 11.9,1,1, 2.803, 10513.608, 238.790, 52578.027 20/05/04,00:39:20,12,09,1, 11.9,1,1, 2.803, 10513.607, 238.810, 52578.054 20/05/04,00:39:20,13,09,1, 11.9,1,1, 2.803, 10513.636, 238.782, 52578.032 20/05/04,00:39:20,14,09,1, 11.9,1,1, 2.803, 10513.627, 238.802, 52578.041 20/05/04,00:39:20,15,09,1, 11.9,1,1, 2.803, 10513.612, 238.822, 52578.036 20/05/04,00:39:20,16,09,1, 11.9,1,1, 2.803, 10513.666, 238.800, 52578.016 20/05/04,00:39:20,17,09,1, 11.9,1,1, 2.803, 10513.643, 238.787, 52578.053 20/05/04,00:39:20,18,09,1, 11.9,1,1, 2.803, 10513.630, 238.807, 52578.036 20/05/04,00:39:20,19,09,1, 11.9,1,1, 2.803, 10513.622, 238.832, 52578.027 20/05/04,00:39:21,00,10,1, 11.8,1,1, 2.804, 10513.625, 238.956, 52578.054 20/05/04,00:39:21,01,10,1, 11.8,1,1, 2.804, 10513.637, 238.820, 52578.073 20/05/04,00:39:21,02,10,1, 11.8,1,1, 2.804, 10513.608, 238.849, 52578.055 20/05/04,00:39:21,03,10,1, 11.8,1,1, 2.804, 10513.635, 238.875, 52578.053 20/05/04,00:39:21,04,10,1, 11.8,1,1, 2.804, 10513.649, 238.834, 52578.063 20/05/04,00:39:21,05,10,1, 11.8,1,1, 2.804, 10513.665, 238.877, 52578.047 20/05/04,00:39:21,06,10,1, 11.8,1,1, 2.804, 10513.638, 238.870, 52578.063 20/05/04,00:39:21,07,10,1, 11.8,1,1, 2.804, 10513.659, 238.901, 52578.095 20/05/04,00:39:21,08,10,1, 11.8,1,1, 2.804, 10513.634, 238.878, 52578.086 20/05/04,00:39:21,09,10,1, 11.8,1,1, 2.804, 10513.662, 238.881, 52577.944 20/05/04,00:39:21,10,10,1, 11.8,1,1, 2.804, 10513.647, 238.890, 52578.129 20/05/04,00:39:21,11,10,1, 11.8,1,1, 2.804, 10513.640, 238.885, 52578.071 20/05/04,00:39:21,12,10,1, 11.8,1,1, 2.804, 10513.663, 238.921, 52578.118 20/05/04,00:39:21,13,10,1, 11.8,1,1, 2.804, 10513.641, 238.921, 52578.101 20/05/04,00:39:21,14,10,1, 11.8,1,1, 2.804, 10513.652, 238.911, 52578.088 20/05/04,00:39:21,15,10,1, 11.8,1,1, 2.804, 10513.639, 238.933, 52578.098 20/05/04,00:39:21,16,10,1, 11.8,1,1, 2.804, 10513.668, 238.945, 52578.090 20/05/04,00:39:21,17,10,1, 11.8,1,1, 2.804, 10513.636, 238.977, 52578.086 20/05/04,00:39:21,18,10,1, 11.8,1,1, 2.804, 10513.641, 238.948, 52578.073 20/05/04,00:39:21,19,10,1, 11.8,1,1, 2.804, 10513.628, 238.956, 52578.054 20/05/04,00:39:22,00,10,1, 11.9,1,1, 2.804, 10513.625, 239.120, 52578.144 20/05/04,00:39:22,01,10,1, 11.9,1,1, 2.804, 10513.644, 239.005, 52578.074 20/05/04,00:39:22,02,10,1, 11.9,1,1, 2.804, 10513.635, 238.998, 52578.099 20/05/04,00:39:22,03,10,1, 11.9,1,1, 2.804, 10513.631, 239.008, 52578.132 20/05/04,00:39:22,04,10,1, 11.9,1,1, 2.804, 10513.628, 239.013, 52578.129 20/05/04,00:39:22,05,10,1, 11.9,1,1, 2.804, 10513.630, 239.003, 52578.082 20/05/04,00:39:22,06,10,1, 11.9,1,1, 2.804, 10513.637, 239.044, 52578.102 20/05/04,00:39:22,07,10,1, 11.9,1,1, 2.804, 10513.627, 239.011, 52578.091 20/05/04,00:39:22,08,10,1, 11.9,1,1, 2.804, 10513.656, 239.047, 52578.144 20/05/04,00:39:22,09,10,1, 11.9,1,1, 2.804, 10513.639, 239.030, 52578.107 20/05/04,00:39:22,10,10,1, 11.9,1,1, 2.804, 10513.627, 239.026, 52578.087 20/05/04,00:39:22,11,10,1, 11.9,1,1, 2.804, 10513.623, 239.027, 52578.079 20/05/04,00:39:22,12,10,1, 11.9,1,1, 2.804, 10513.645, 239.072, 52578.072 20/05/04,00:39:22,13,10,1, 11.9,1,1, 2.804, 10513.636, 239.046, 52578.131 20/05/04,00:39:22,14,10,1, 11.9,1,1, 2.804, 10513.630, 239.070, 52578.116 20/05/04,00:39:22,15,10,1, 11.9,1,1, 2.804, 10513.648, 239.086, 52578.091 20/05/04,00:39:22,16,10,1, 11.9,1,1, 2.804, 10513.640, 239.074, 52578.058 20/05/04,00:39:22,17,10,1, 11.9,1,1, 2.804, 10513.609, 239.091, 52578.100 20/05/04,00:39:22,18,10,1, 11.9,1,1, 2.804, 10513.634, 239.098, 52578.127 20/05/04,00:39:22,19,10,1, 11.9,1,1, 2.804, 10513.631, 239.120, 52578.144 20/05/04,00:39:23,00,10,1, 11.9,1,1, 2.804, 10513.709, 239.236, 52578.157 20/05/04,00:39:23,01,10,1, 11.9,1,1, 2.804, 10513.643, 239.114, 52578.124 20/05/04,00:39:23,02,10,1, 11.9,1,1, 2.804, 10513.662, 239.124, 52578.154 20/05/04,00:39:23,03,10,1, 11.9,1,1, 2.804, 10513.656, 239.109, 52578.115 20/05/04,00:39:23,04,10,1, 11.9,1,1, 2.804, 10513.679, 239.122, 52578.148 20/05/04,00:39:23,05,10,1, 11.9,1,1, 2.804, 10513.628, 239.137, 52578.037 20/05/04,00:39:23,06,10,1, 11.9,1,1, 2.804, 10513.705, 239.131, 52578.069 20/05/04,00:39:23,07,10,1, 11.9,1,1, 2.804, 10513.658, 239.152, 52578.128 20/05/04,00:39:23,08,10,1, 11.9,1,1, 2.804, 10513.691, 239.163, 52578.128 20/05/04,00:39:23,09,10,1, 11.9,1,1, 2.804, 10513.660, 239.180, 52578.140 20/05/04,00:39:23,10,10,1, 11.9,1,1, 2.804, 10513.674, 239.173, 52578.128 20/05/04,00:39:23,11,10,1, 11.9,1,1, 2.804, 10513.687, 239.158, 52578.122 20/05/04,00:39:23,12,10,1, 11.9,1,1, 2.804, 10513.707, 239.172, 52578.140 20/05/04,00:39:23,13,10,1, 11.9,1,1, 2.804, 10513.682, 239.206, 52578.123 20/05/04,00:39:23,14,10,1, 11.9,1,1, 2.804, 10513.711, 239.209, 52578.143 20/05/04,00:39:23,15,10,1, 11.9,1,1, 2.804, 10513.664, 239.197, 52578.116 20/05/04,00:39:23,16,10,1, 11.9,1,1, 2.804, 10513.685, 239.219, 52578.140 20/05/04,00:39:23,17,10,1, 11.9,1,1, 2.804, 10513.693, 239.214, 52578.144 20/05/04,00:39:23,18,10,1, 11.9,1,1, 2.804, 10513.680, 239.216, 52578.178 20/05/04,00:39:23,19,10,1, 11.9,1,1, 2.804, 10513.709, 239.236, 52578.157 20/05/04,00:39:24,00,10,1, 11.9,1,1, 2.800, 10513.759, 239.355, 52578.199 20/05/04,00:39:24,01,10,1, 11.9,1,1, 2.800, 10513.700, 239.248, 52578.164 20/05/04,00:39:24,02,10,1, 11.9,1,1, 2.800, 10513.703, 239.251, 52578.149 20/05/04,00:39:24,03,10,1, 11.9,1,1, 2.800, 10513.736, 239.263, 52578.178 20/05/04,00:39:24,04,10,1, 11.9,1,1, 2.800, 10513.712, 239.277, 52578.217 20/05/04,00:39:24,05,10,1, 11.9,1,1, 2.800, 10513.732, 239.251, 52578.181 20/05/04,00:39:24,06,10,1, 11.9,1,1, 2.800, 10513.721, 239.262, 52578.175 20/05/04,00:39:24,07,10,1, 11.9,1,1, 2.800, 10513.714, 239.279, 52578.170 20/05/04,00:39:24,08,10,1, 11.9,1,1, 2.800, 10513.727, 239.275, 52578.192 20/05/04,00:39:24,09,10,1, 11.9,1,1, 2.800, 10513.717, 239.279, 52578.185 20/05/04,00:39:24,10,10,1, 11.9,1,1, 2.800, 10513.746, 239.289, 52578.156 20/05/04,00:39:24,11,10,1, 11.9,1,1, 2.800, 10513.740, 239.305, 52578.157 20/05/04,00:39:24,12,10,1, 11.9,1,1, 2.800, 10513.746, 239.318, 52578.159 20/05/04,00:39:24,13,10,1, 11.9,1,1, 2.800, 10513.720, 239.282, 52578.150 20/05/04,00:39:24,14,10,1, 11.9,1,1, 2.800, 10513.705, 239.297, 52578.187 20/05/04,00:39:24,15,10,1, 11.9,1,1, 2.800, 10513.741, 239.318, 52578.216 20/05/04,00:39:24,16,10,1, 11.9,1,1, 2.800, 10513.768, 239.352, 52578.209 20/05/04,00:39:24,17,10,1, 11.9,1,1, 2.800, 10513.762, 239.343, 52578.146 20/05/04,00:39:24,18,10,1, 11.9,1,1, 2.800, 10513.741, 239.351, 52578.186 20/05/04,00:39:24,19,10,1, 11.9,1,1, 2.800, 10513.761, 239.355, 52578.199 20/05/04,00:39:25,00,10,1, 11.9,1,1, 2.803, 10513.800, 239.416, 52578.070 20/05/04,00:39:25,01,10,1, 11.9,1,1, 2.803, 10513.744, 239.366, 52578.140 20/05/04,00:39:25,02,10,1, 11.9,1,1, 2.803, 10513.752, 239.377, 52578.159 20/05/04,00:39:25,03,10,1, 11.9,1,1, 2.803, 10513.747, 239.379, 52578.171 20/05/04,00:39:25,04,10,1, 11.9,1,1, 2.803, 10513.751, 239.359, 52578.178 20/05/04,00:39:25,05,10,1, 11.9,1,1, 2.803, 10513.744, 239.408, 52578.126 20/05/04,00:39:25,06,10,1, 11.9,1,1, 2.803, 10513.769, 239.366, 52578.115 20/05/04,00:39:25,07,10,1, 11.9,1,1, 2.803, 10513.762, 239.401, 52578.102 20/05/04,00:39:25,08,10,1, 11.9,1,1, 2.803, 10513.751, 239.369, 52578.086 20/05/04,00:39:25,09,10,1, 11.9,1,1, 2.803, 10513.753, 239.361, 52578.063 20/05/04,00:39:25,10,10,1, 11.9,1,1, 2.803, 10513.778, 239.410, 52578.093 20/05/04,00:39:25,11,10,1, 11.9,1,1, 2.803, 10513.756, 239.366, 52578.080 20/05/04,00:39:25,12,10,1, 11.9,1,1, 2.803, 10513.763, 239.429, 52578.084 20/05/04,00:39:25,13,10,1, 11.9,1,1, 2.803, 10513.747, 239.406, 52578.028 20/05/04,00:39:25,14,10,1, 11.9,1,1, 2.803, 10513.765, 239.383, 52578.082 20/05/04,00:39:25,15,10,1, 11.9,1,1, 2.803, 10513.759, 239.441, 52578.129 20/05/04,00:39:25,16,10,1, 11.9,1,1, 2.803, 10513.749, 239.388, 52578.057 20/05/04,00:39:25,17,10,1, 11.9,1,1, 2.803, 10513.773, 239.483, 52578.134 20/05/04,00:39:25,18,10,1, 11.9,1,1, 2.803, 10513.758, 239.412, 52578.057 20/05/04,00:39:25,19,10,1, 11.9,1,1, 2.803, 10513.802, 239.416, 52578.070 20/05/04,00:39:26,00,10,1, 11.9,1,1, 2.805, 10513.842, 239.586, 52578.074 20/05/04,00:39:26,01,10,1, 11.9,1,1, 2.805, 10513.757, 239.421, 52577.887 20/05/04,00:39:26,02,10,1, 11.9,1,1, 2.805, 10513.762, 239.478, 52578.145 20/05/04,00:39:26,03,10,1, 11.9,1,1, 2.805, 10513.779, 239.442, 52578.116 20/05/04,00:39:26,04,10,1, 11.9,1,1, 2.805, 10513.780, 239.456, 52578.123 20/05/04,00:39:26,05,10,1, 11.9,1,1, 2.805, 10513.783, 239.452, 52578.055 20/05/04,00:39:26,06,10,1, 11.9,1,1, 2.805, 10513.813, 239.484, 52578.120 20/05/04,00:39:26,07,10,1, 11.9,1,1, 2.805, 10513.802, 239.473, 52578.079 20/05/04,00:39:26,08,10,1, 11.9,1,1, 2.805, 10513.790, 239.458, 52578.076 20/05/04,00:39:26,09,10,1, 11.9,1,1, 2.805, 10513.800, 239.489, 52578.099 20/05/04,00:39:26,10,10,1, 11.9,1,1, 2.805, 10513.793, 239.475, 52578.092 20/05/04,00:39:26,11,10,1, 11.9,1,1, 2.805, 10513.791, 239.531, 52578.099 20/05/04,00:39:26,12,10,1, 11.9,1,1, 2.805, 10513.785, 239.507, 52578.081 20/05/04,00:39:26,13,10,1, 11.9,1,1, 2.805, 10513.798, 239.484, 52578.077 20/05/04,00:39:26,14,10,1, 11.9,1,1, 2.805, 10513.827, 239.555, 52578.140 20/05/04,00:39:26,15,10,1, 11.9,1,1, 2.805, 10513.809, 239.512, 52578.045 20/05/04,00:39:26,16,10,1, 11.9,1,1, 2.805, 10513.854, 239.558, 52578.101 20/05/04,00:39:26,17,10,1, 11.9,1,1, 2.805, 10513.816, 239.538, 52578.050 20/05/04,00:39:26,18,10,1, 11.9,1,1, 2.805, 10513.835, 239.522, 52578.072 20/05/04,00:39:26,19,10,1, 11.9,1,1, 2.805, 10513.847, 239.586, 52578.074 20/05/04,00:39:27,00,10,1, 11.9,1,1, 2.803, 10513.875, 239.625, 52578.037 20/05/04,00:39:27,01,10,1, 11.9,1,1, 2.803, 10513.845, 239.590, 52578.110 20/05/04,00:39:27,02,10,1, 11.9,1,1, 2.803, 10513.838, 239.557, 52578.097 20/05/04,00:39:27,03,10,1, 11.9,1,1, 2.803, 10513.835, 239.535, 52578.031 20/05/04,00:39:27,04,10,1, 11.9,1,1, 2.803, 10513.860, 239.584, 52578.045 20/05/04,00:39:27,05,10,1, 11.9,1,1, 2.803, 10513.855, 239.555, 52578.031 20/05/04,00:39:27,06,10,1, 11.9,1,1, 2.803, 10513.846, 239.588, 52578.087 20/05/04,00:39:27,07,10,1, 11.9,1,1, 2.803, 10513.857, 239.591, 52578.103 20/05/04,00:39:27,08,10,1, 11.9,1,1, 2.803, 10513.864, 239.603, 52578.084 20/05/04,00:39:27,09,10,1, 11.9,1,1, 2.803, 10513.856, 239.598, 52578.006 20/05/04,00:39:27,10,10,1, 11.9,1,1, 2.803, 10513.859, 239.615, 52578.186 20/05/04,00:39:27,11,10,1, 11.9,1,1, 2.803, 10513.882, 239.611, 52578.054 20/05/04,00:39:27,12,10,1, 11.9,1,1, 2.803, 10513.863, 239.660, 52578.119 20/05/04,00:39:27,13,10,1, 11.9,1,1, 2.803, 10513.906, 239.628, 52578.075 20/05/04,00:39:27,14,10,1, 11.9,1,1, 2.803, 10513.884, 239.618, 52578.009 20/05/04,00:39:27,15,10,1, 11.9,1,1, 2.803, 10513.880, 239.642, 52578.049 20/05/04,00:39:27,16,10,1, 11.9,1,1, 2.803, 10513.885, 239.624, 52578.063 20/05/04,00:39:27,17,10,1, 11.9,1,1, 2.803, 10513.896, 239.675, 52578.080 20/05/04,00:39:27,18,10,1, 11.9,1,1, 2.803, 10513.894, 239.676, 52578.058 20/05/04,00:39:27,19,10,1, 11.9,1,1, 2.803, 10513.883, 239.625, 52578.037 20/05/04,00:39:28,00,10,1, 11.9,1,1, 2.804, 10513.976, 239.832, 52578.168 20/05/04,00:39:28,01,10,1, 11.9,1,1, 2.804, 10513.940, 239.665, 52578.077 20/05/04,00:39:28,02,10,1, 11.9,1,1, 2.804, 10513.887, 239.669, 52578.092 20/05/04,00:39:28,03,10,1, 11.9,1,1, 2.804, 10513.906, 239.728, 52578.112 20/05/04,00:39:28,04,10,1, 11.9,1,1, 2.804, 10513.907, 239.678, 52578.022 20/05/04,00:39:28,05,10,1, 11.9,1,1, 2.804, 10513.928, 239.696, 52578.096 20/05/04,00:39:28,06,10,1, 11.9,1,1, 2.804, 10513.913, 239.661, 52578.052 20/05/04,00:39:28,07,10,1, 11.9,1,1, 2.804, 10513.910, 239.699, 52578.082 20/05/04,00:39:28,08,10,1, 11.9,1,1, 2.804, 10513.950, 239.748, 52578.101 20/05/04,00:39:28,09,10,1, 11.9,1,1, 2.804, 10513.917, 239.707, 52578.097 20/05/04,00:39:28,10,10,1, 11.9,1,1, 2.804, 10513.930, 239.743, 52578.117 20/05/04,00:39:28,11,10,1, 11.9,1,1, 2.804, 10513.932, 239.719, 52578.072 20/05/04,00:39:28,12,10,1, 11.9,1,1, 2.804, 10513.932, 239.747, 52578.109 20/05/04,00:39:28,13,10,1, 11.9,1,1, 2.804, 10513.920, 239.748, 52578.120 20/05/04,00:39:28,14,10,1, 11.9,1,1, 2.804, 10513.949, 239.759, 52578.088 20/05/04,00:39:28,15,10,1, 11.9,1,1, 2.804, 10513.932, 239.756, 52578.133 20/05/04,00:39:28,16,10,1, 11.9,1,1, 2.804, 10513.950, 239.726, 52578.080 20/05/04,00:39:28,17,10,1, 11.9,1,1, 2.804, 10513.961, 239.796, 52578.085 20/05/04,00:39:28,18,10,1, 11.9,1,1, 2.804, 10513.985, 239.759, 52578.079 20/05/04,00:39:28,19,10,1, 11.9,1,1, 2.804, 10513.980, 239.832, 52578.168 20/05/04,00:39:29,00,10,1, 11.8,1,1, 2.802, 10514.034, 239.861, 52578.114 20/05/04,00:39:29,01,10,1, 11.8,1,1, 2.802, 10513.992, 239.797, 52578.125 20/05/04,00:39:29,02,10,1, 11.8,1,1, 2.802, 10514.015, 239.813, 52578.121 20/05/04,00:39:29,03,10,1, 11.8,1,1, 2.802, 10513.981, 239.763, 52578.064 20/05/04,00:39:29,04,10,1, 11.8,1,1, 2.802, 10513.990, 239.834, 52578.144 20/05/04,00:39:29,05,10,1, 11.8,1,1, 2.802, 10513.988, 239.832, 52578.100 20/05/04,00:39:29,06,10,1, 11.8,1,1, 2.802, 10513.981, 239.822, 52578.130 20/05/04,00:39:29,07,10,1, 11.8,1,1, 2.802, 10514.002, 239.863, 52578.123 20/05/04,00:39:29,08,10,1, 11.8,1,1, 2.802, 10513.991, 239.806, 52578.100 20/05/04,00:39:29,09,10,1, 11.8,1,1, 2.802, 10514.015, 239.832, 52578.167 20/05/04,00:39:29,10,10,1, 11.8,1,1, 2.802, 10514.030, 239.825, 52578.111 20/05/04,00:39:29,11,10,1, 11.8,1,1, 2.802, 10514.020, 239.836, 52578.088 20/05/04,00:39:29,12,10,1, 11.8,1,1, 2.802, 10514.008, 239.843, 52578.121 20/05/04,00:39:29,13,10,1, 11.8,1,1, 2.802, 10514.030, 239.830, 52578.120 20/05/04,00:39:29,14,10,1, 11.8,1,1, 2.802, 10514.043, 239.873, 52578.160 20/05/04,00:39:29,15,10,1, 11.8,1,1, 2.802, 10514.035, 239.850, 52578.136 20/05/04,00:39:29,16,10,1, 11.8,1,1, 2.802, 10514.046, 239.850, 52578.110 20/05/04,00:39:29,17,10,1, 11.8,1,1, 2.802, 10514.046, 239.870, 52578.117 20/05/04,00:39:29,18,10,1, 11.8,1,1, 2.802, 10514.035, 239.880, 52578.138 20/05/04,00:39:29,19,10,1, 11.8,1,1, 2.802, 10514.041, 239.861, 52578.114 20/05/04,00:39:30,00,10,1, 12.0,1,1, 2.802, 10514.084, 239.977, 52578.146 20/05/04,00:39:30,01,10,1, 12.0,1,1, 2.802, 10514.091, 239.897, 52578.169 20/05/04,00:39:30,02,10,1, 12.0,1,1, 2.802, 10514.066, 239.887, 52578.120 20/05/04,00:39:30,03,10,1, 12.0,1,1, 2.802, 10514.068, 239.937, 52578.152 20/05/04,00:39:30,04,10,1, 12.0,1,1, 2.802, 10514.037, 239.902, 52578.123 20/05/04,00:39:30,05,10,1, 12.0,1,1, 2.802, 10514.076, 239.919, 52578.131 20/05/04,00:39:30,06,10,1, 12.0,1,1, 2.802, 10514.099, 239.958, 52578.142 20/05/04,00:39:30,07,10,1, 12.0,1,1, 2.802, 10514.031, 239.899, 52578.187 20/05/04,00:39:30,08,10,1, 12.0,1,1, 2.802, 10514.104, 239.948, 52578.206 20/05/04,00:39:30,09,10,1, 12.0,1,1, 2.802, 10514.084, 239.929, 52578.133 20/05/04,00:39:30,10,10,1, 12.0,1,1, 2.802, 10514.106, 239.937, 52578.158 20/05/04,00:39:30,11,10,1, 12.0,1,1, 2.802, 10514.111, 239.971, 52578.203 20/05/04,00:39:30,12,10,1, 12.0,1,1, 2.802, 10514.096, 239.941, 52578.145 20/05/04,00:39:30,13,10,1, 12.0,1,1, 2.802, 10514.103, 239.976, 52578.167 20/05/04,00:39:30,14,10,1, 12.0,1,1, 2.802, 10514.093, 239.934, 52578.121 20/05/04,00:39:30,15,10,1, 12.0,1,1, 2.802, 10514.097, 239.942, 52578.148 20/05/04,00:39:30,16,10,1, 12.0,1,1, 2.802, 10514.089, 239.934, 52578.115 20/05/04,00:39:30,17,10,1, 12.0,1,1, 2.802, 10514.115, 240.004, 52578.159 20/05/04,00:39:30,18,10,1, 12.0,1,1, 2.802, 10514.098, 239.972, 52578.129 20/05/04,00:39:30,19,10,1, 12.0,1,1, 2.802, 10514.092, 239.977, 52578.146 20/05/04,00:39:31,00,10,1, 11.9,1,1, 2.806, 10514.184, 240.035, 52578.183 20/05/04,00:39:31,01,10,1, 11.9,1,1, 2.806, 10514.120, 239.961, 52578.177 20/05/04,00:39:31,02,10,1, 11.9,1,1, 2.806, 10514.113, 240.014, 52578.219 20/05/04,00:39:31,03,10,1, 11.9,1,1, 2.806, 10514.108, 239.990, 52578.143 20/05/04,00:39:31,04,10,1, 11.9,1,1, 2.806, 10514.125, 240.003, 52578.215 20/05/04,00:39:31,05,10,1, 11.9,1,1, 2.806, 10514.146, 240.008, 52578.193 20/05/04,00:39:31,06,10,1, 11.9,1,1, 2.806, 10514.121, 239.979, 52578.174 20/05/04,00:39:31,07,10,1, 11.9,1,1, 2.806, 10514.154, 240.046, 52578.182 20/05/04,00:39:31,08,10,1, 11.9,1,1, 2.806, 10514.139, 239.999, 52578.145 20/05/04,00:39:31,09,10,1, 11.9,1,1, 2.806, 10514.121, 239.999, 52578.154 20/05/04,00:39:31,10,10,1, 11.9,1,1, 2.806, 10514.153, 240.039, 52578.227 20/05/04,00:39:31,11,10,1, 11.9,1,1, 2.806, 10514.134, 240.020, 52578.175 20/05/04,00:39:31,12,10,1, 11.9,1,1, 2.806, 10514.160, 240.076, 52578.181 20/05/04,00:39:31,13,10,1, 11.9,1,1, 2.806, 10514.172, 239.999, 52578.168 20/05/04,00:39:31,14,10,1, 11.9,1,1, 2.806, 10514.170, 240.010, 52578.141 20/05/04,00:39:31,15,10,1, 11.9,1,1, 2.806, 10514.165, 240.051, 52578.180 20/05/04,00:39:31,16,10,1, 11.9,1,1, 2.806, 10514.165, 240.045, 52578.148 20/05/04,00:39:31,17,10,1, 11.9,1,1, 2.806, 10514.179, 240.044, 52578.169 20/05/04,00:39:31,18,10,1, 11.9,1,1, 2.806, 10514.189, 240.037, 52578.164 20/05/04,00:39:31,19,10,1, 11.9,1,1, 2.806, 10514.186, 240.035, 52578.183 20/05/04,00:39:32,00,10,1, 11.9,1,1, 2.803, 10514.201, 240.131, 52578.197 20/05/04,00:39:32,01,10,1, 11.9,1,1, 2.803, 10514.192, 240.061, 52578.168 20/05/04,00:39:32,02,10,1, 11.9,1,1, 2.803, 10514.174, 240.070, 52578.167 20/05/04,00:39:32,03,10,1, 11.9,1,1, 2.803, 10514.165, 240.072, 52578.166 20/05/04,00:39:32,04,10,1, 11.9,1,1, 2.803, 10514.189, 240.090, 52578.169 20/05/04,00:39:32,05,10,1, 11.9,1,1, 2.803, 10514.195, 240.070, 52578.147 20/05/04,00:39:32,06,10,1, 11.9,1,1, 2.803, 10514.212, 240.095, 52578.167 20/05/04,00:39:32,07,10,1, 11.9,1,1, 2.803, 10514.177, 240.074, 52578.137 20/05/04,00:39:32,08,10,1, 11.9,1,1, 2.803, 10514.205, 240.070, 52578.182 20/05/04,00:39:32,09,10,1, 11.9,1,1, 2.803, 10514.205, 240.101, 52578.208 20/05/04,00:39:32,10,10,1, 11.9,1,1, 2.803, 10514.197, 240.047, 52578.171 20/05/04,00:39:32,11,10,1, 11.9,1,1, 2.803, 10514.200, 240.116, 52578.194 20/05/04,00:39:32,12,10,1, 11.9,1,1, 2.803, 10514.197, 240.089, 52578.142 20/05/04,00:39:32,13,10,1, 11.9,1,1, 2.803, 10514.177, 240.084, 52578.166 20/05/04,00:39:32,14,10,1, 11.9,1,1, 2.803, 10514.185, 240.136, 52578.210 20/05/04,00:39:32,15,10,1, 11.9,1,1, 2.803, 10514.202, 240.071, 52578.149 20/05/04,00:39:32,16,10,1, 11.9,1,1, 2.803, 10514.214, 240.126, 52578.170 20/05/04,00:39:32,17,10,1, 11.9,1,1, 2.803, 10514.171, 240.091, 52578.171 20/05/04,00:39:32,18,10,1, 11.9,1,1, 2.803, 10514.220, 240.107, 52578.210 20/05/04,00:39:32,19,10,1, 11.9,1,1, 2.803, 10514.201, 240.131, 52578.197 20/05/04,00:39:33,00,09,1, 11.9,1,1, 2.804, 10514.218, 240.171, 52578.206 20/05/04,00:39:33,01,09,1, 11.9,1,1, 2.804, 10514.213, 240.124, 52578.230 20/05/04,00:39:33,02,09,1, 11.9,1,1, 2.804, 10514.189, 240.119, 52578.193 20/05/04,00:39:33,03,09,1, 11.9,1,1, 2.804, 10514.216, 240.131, 52578.222 20/05/04,00:39:33,04,09,1, 11.9,1,1, 2.804, 10514.216, 240.140, 52578.183 20/05/04,00:39:33,05,09,1, 11.9,1,1, 2.804, 10514.225, 240.147, 52578.212 20/05/04,00:39:33,06,09,1, 11.9,1,1, 2.804, 10514.201, 240.137, 52578.180 20/05/04,00:39:33,07,09,1, 11.9,1,1, 2.804, 10514.208, 240.165, 52578.209 20/05/04,00:39:33,08,09,1, 11.9,1,1, 2.804, 10514.194, 240.148, 52578.223 20/05/04,00:39:33,09,09,1, 11.9,1,1, 2.804, 10514.212, 240.123, 52578.206 20/05/04,00:39:33,10,09,1, 11.9,1,1, 2.804, 10514.221, 240.182, 52578.177 20/05/04,00:39:33,11,09,1, 11.9,1,1, 2.804, 10514.204, 240.156, 52578.179 20/05/04,00:39:33,12,09,1, 11.9,1,1, 2.804, 10514.199, 240.158, 52578.205 20/05/04,00:39:33,13,09,1, 11.9,1,1, 2.804, 10514.221, 240.198, 52578.221 20/05/04,00:39:33,14,09,1, 11.9,1,1, 2.804, 10514.219, 240.158, 52578.203 20/05/04,00:39:33,15,09,1, 11.9,1,1, 2.804, 10514.245, 240.204, 52578.270 20/05/04,00:39:33,16,09,1, 11.9,1,1, 2.804, 10514.207, 240.150, 52578.200 20/05/04,00:39:33,17,09,1, 11.9,1,1, 2.804, 10514.226, 240.183, 52578.193 20/05/04,00:39:33,18,09,1, 11.9,1,1, 2.804, 10514.209, 240.184, 52578.163 20/05/04,00:39:33,19,09,1, 11.9,1,1, 2.804, 10514.219, 240.171, 52578.206 20/05/04,00:39:34,00,10,1, 11.9,1,1, 2.803, 10514.251, 240.277, 52578.235 20/05/04,00:39:34,01,10,1, 11.9,1,1, 2.803, 10514.203, 240.173, 52578.235 20/05/04,00:39:34,02,10,1, 11.9,1,1, 2.803, 10514.225, 240.198, 52578.247 20/05/04,00:39:34,03,10,1, 11.9,1,1, 2.803, 10514.221, 240.203, 52578.231 20/05/04,00:39:34,04,10,1, 11.9,1,1, 2.803, 10514.178, 240.192, 52578.349 20/05/04,00:39:34,05,10,1, 11.9,1,1, 2.803, 10514.219, 240.194, 52578.236 20/05/04,00:39:34,06,10,1, 11.9,1,1, 2.803, 10514.210, 240.173, 52578.212 20/05/04,00:39:34,07,10,1, 11.9,1,1, 2.803, 10514.224, 240.215, 52578.176 20/05/04,00:39:34,08,10,1, 11.9,1,1, 2.803, 10514.210, 240.199, 52578.218 20/05/04,00:39:34,09,10,1, 11.9,1,1, 2.803, 10514.226, 240.196, 52578.213 20/05/04,00:39:34,10,10,1, 11.9,1,1, 2.803, 10514.203, 240.193, 52578.174 20/05/04,00:39:34,11,10,1, 11.9,1,1, 2.803, 10514.196, 240.189, 52578.239 20/05/04,00:39:34,12,10,1, 11.9,1,1, 2.803, 10514.222, 240.226, 52578.182 20/05/04,00:39:34,13,10,1, 11.9,1,1, 2.803, 10514.198, 240.202, 52578.184 20/05/04,00:39:34,14,10,1, 11.9,1,1, 2.803, 10514.216, 240.253, 52578.185 20/05/04,00:39:34,15,10,1, 11.9,1,1, 2.803, 10514.204, 240.196, 52578.160 20/05/04,00:39:34,16,10,1, 11.9,1,1, 2.803, 10514.239, 240.204, 52578.273 20/05/04,00:39:34,17,10,1, 11.9,1,1, 2.803, 10514.180, 240.243, 52578.250 20/05/04,00:39:34,18,10,1, 11.9,1,1, 2.803, 10514.178, 240.219, 52578.092 20/05/04,00:39:34,19,10,1, 11.9,1,1, 2.803, 10514.252, 240.277, 52578.235 20/05/04,00:39:35,00,09,1, 11.9,1,1, 2.801, 10514.184, 240.299, 52578.156 20/05/04,00:39:35,01,09,1, 11.9,1,1, 2.801, 10514.227, 240.253, 52578.184 20/05/04,00:39:35,02,09,1, 11.9,1,1, 2.801, 10514.225, 240.248, 52578.155 20/05/04,00:39:35,03,09,1, 11.9,1,1, 2.801, 10514.221, 240.246, 52578.185 20/05/04,00:39:35,04,09,1, 11.9,1,1, 2.801, 10514.237, 240.289, 52578.217 20/05/04,00:39:35,05,09,1, 11.9,1,1, 2.801, 10514.200, 240.252, 52578.159 20/05/04,00:39:35,06,09,1, 11.9,1,1, 2.801, 10514.219, 240.289, 52578.193 20/05/04,00:39:35,07,09,1, 11.9,1,1, 2.801, 10514.181, 240.250, 52578.150 20/05/04,00:39:35,08,09,1, 11.9,1,1, 2.801, 10514.198, 240.284, 52578.166 20/05/04,00:39:35,09,09,1, 11.9,1,1, 2.801, 10514.194, 240.288, 52578.196 20/05/04,00:39:35,10,09,1, 11.9,1,1, 2.801, 10514.205, 240.287, 52578.167 20/05/04,00:39:35,11,09,1, 11.9,1,1, 2.801, 10514.221, 240.296, 52578.146 20/05/04,00:39:35,12,09,1, 11.9,1,1, 2.801, 10514.214, 240.288, 52578.156 20/05/04,00:39:35,13,09,1, 11.9,1,1, 2.801, 10514.210, 240.303, 52578.226 20/05/04,00:39:35,14,09,1, 11.9,1,1, 2.801, 10514.208, 240.302, 52578.222 20/05/04,00:39:35,15,09,1, 11.9,1,1, 2.801, 10514.184, 240.293, 52578.214 20/05/04,00:39:35,16,09,1, 11.9,1,1, 2.801, 10514.173, 240.299, 52578.199 20/05/04,00:39:35,17,09,1, 11.9,1,1, 2.801, 10514.186, 240.289, 52578.191 20/05/04,00:39:35,18,09,1, 11.9,1,1, 2.801, 10514.216, 240.329, 52578.267 20/05/04,00:39:35,19,09,1, 11.9,1,1, 2.801, 10514.187, 240.299, 52578.156 20/05/04,00:39:36,00,09,1, 11.8,1,1, 2.805, 10514.143, 240.399, 52578.206 20/05/04,00:39:36,01,09,1, 11.8,1,1, 2.805, 10514.205, 240.335, 52578.367 20/05/04,00:39:36,02,09,1, 11.8,1,1, 2.805, 10514.171, 240.332, 52578.242 20/05/04,00:39:36,03,09,1, 11.8,1,1, 2.805, 10514.196, 240.361, 52578.228 20/05/04,00:39:36,04,09,1, 11.8,1,1, 2.805, 10514.180, 240.304, 52578.142 20/05/04,00:39:36,05,09,1, 11.8,1,1, 2.805, 10514.216, 240.337, 52578.204 20/05/04,00:39:36,06,09,1, 11.8,1,1, 2.805, 10514.209, 240.369, 52578.222 20/05/04,00:39:36,07,09,1, 11.8,1,1, 2.805, 10514.194, 240.347, 52578.203 20/05/04,00:39:36,08,09,1, 11.8,1,1, 2.805, 10514.177, 240.361, 52578.200 20/05/04,00:39:36,09,09,1, 11.8,1,1, 2.805, 10514.187, 240.345, 52578.179 20/05/04,00:39:36,10,09,1, 11.8,1,1, 2.805, 10514.180, 240.383, 52578.229 20/05/04,00:39:36,11,09,1, 11.8,1,1, 2.805, 10514.191, 240.352, 52578.224 20/05/04,00:39:36,12,09,1, 11.8,1,1, 2.805, 10514.176, 240.373, 52578.212 20/05/04,00:39:36,13,09,1, 11.8,1,1, 2.805, 10514.206, 240.380, 52578.222 20/05/04,00:39:36,14,09,1, 11.8,1,1, 2.805, 10514.194, 240.406, 52578.243 20/05/04,00:39:36,15,09,1, 11.8,1,1, 2.805, 10514.143, 240.394, 52578.218 20/05/04,00:39:36,16,09,1, 11.8,1,1, 2.805, 10514.172, 240.383, 52578.204 20/05/04,00:39:36,17,09,1, 11.8,1,1, 2.805, 10514.177, 240.417, 52578.250 20/05/04,00:39:36,18,09,1, 11.8,1,1, 2.805, 10514.178, 240.392, 52578.228 20/05/04,00:39:36,19,09,1, 11.8,1,1, 2.805, 10514.149, 240.399, 52578.206 20/05/04,00:39:37,00,09,1, 11.9,1,1, 2.802, 10514.126, 240.506, 52578.261 20/05/04,00:39:37,01,09,1, 11.9,1,1, 2.802, 10514.153, 240.424, 52578.188 20/05/04,00:39:37,02,09,1, 11.9,1,1, 2.802, 10514.177, 240.443, 52578.245 20/05/04,00:39:37,03,09,1, 11.9,1,1, 2.802, 10514.135, 240.421, 52578.227 20/05/04,00:39:37,04,09,1, 11.9,1,1, 2.802, 10514.174, 240.430, 52578.262 20/05/04,00:39:37,05,09,1, 11.9,1,1, 2.802, 10514.168, 240.448, 52578.248 20/05/04,00:39:37,06,09,1, 11.9,1,1, 2.802, 10514.138, 240.406, 52578.194 20/05/04,00:39:37,07,09,1, 11.9,1,1, 2.802, 10514.178, 240.467, 52578.245 20/05/04,00:39:37,08,09,1, 11.9,1,1, 2.802, 10514.147, 240.419, 52578.199 20/05/04,00:39:37,09,09,1, 11.9,1,1, 2.802, 10514.160, 240.459, 52578.264 20/05/04,00:39:37,10,09,1, 11.9,1,1, 2.802, 10514.163, 240.460, 52578.276 20/05/04,00:39:37,11,09,1, 11.9,1,1, 2.802, 10514.147, 240.427, 52578.202 20/05/04,00:39:37,12,09,1, 11.9,1,1, 2.802, 10514.157, 240.470, 52578.266 20/05/04,00:39:37,13,09,1, 11.9,1,1, 2.802, 10514.146, 240.449, 52578.274 20/05/04,00:39:37,14,09,1, 11.9,1,1, 2.802, 10514.176, 240.491, 52578.263 20/05/04,00:39:37,15,09,1, 11.9,1,1, 2.802, 10514.150, 240.481, 52578.259 20/05/04,00:39:37,16,09,1, 11.9,1,1, 2.802, 10514.160, 240.452, 52578.227 20/05/04,00:39:37,17,09,1, 11.9,1,1, 2.802, 10514.160, 240.495, 52578.322 20/05/04,00:39:37,18,09,1, 11.9,1,1, 2.802, 10514.150, 240.475, 52578.259 20/05/04,00:39:37,19,09,1, 11.9,1,1, 2.802, 10514.129, 240.506, 52578.261 20/05/04,00:39:38,00,09,1, 11.8,1,1, 2.802, 10514.126, 240.554, 52578.281 20/05/04,00:39:38,01,09,1, 11.8,1,1, 2.802, 10514.150, 240.507, 52578.268 20/05/04,00:39:38,02,09,1, 11.8,1,1, 2.802, 10514.133, 240.485, 52578.251 20/05/04,00:39:38,03,09,1, 11.8,1,1, 2.802, 10514.137, 240.489, 52578.264 20/05/04,00:39:38,04,09,1, 11.8,1,1, 2.802, 10514.136, 240.495, 52578.275 20/05/04,00:39:38,05,09,1, 11.8,1,1, 2.802, 10514.120, 240.483, 52578.288 20/05/04,00:39:38,06,09,1, 11.8,1,1, 2.802, 10514.153, 240.541, 52578.298 20/05/04,00:39:38,07,09,1, 11.8,1,1, 2.802, 10514.101, 240.491, 52578.233 20/05/04,00:39:38,08,09,1, 11.8,1,1, 2.802, 10514.115, 240.523, 52578.268 20/05/04,00:39:38,09,09,1, 11.8,1,1, 2.802, 10514.118, 240.525, 52578.281 20/05/04,00:39:38,10,09,1, 11.8,1,1, 2.802, 10514.130, 240.488, 52578.262 20/05/04,00:39:38,11,09,1, 11.8,1,1, 2.802, 10514.135, 240.527, 52578.277 20/05/04,00:39:38,12,09,1, 11.8,1,1, 2.802, 10514.109, 240.480, 52578.221 20/05/04,00:39:38,13,09,1, 11.8,1,1, 2.802, 10514.111, 240.505, 52578.270 20/05/04,00:39:38,14,09,1, 11.8,1,1, 2.802, 10514.094, 240.552, 52578.264 20/05/04,00:39:38,15,09,1, 11.8,1,1, 2.802, 10514.096, 240.496, 52578.238 20/05/04,00:39:38,16,09,1, 11.8,1,1, 2.802, 10514.120, 240.584, 52578.275 20/05/04,00:39:38,17,09,1, 11.8,1,1, 2.802, 10514.108, 240.528, 52578.245 20/05/04,00:39:38,18,09,1, 11.8,1,1, 2.802, 10514.118, 240.545, 52578.255 20/05/04,00:39:38,19,09,1, 11.8,1,1, 2.802, 10514.127, 240.554, 52578.281 20/05/04,00:39:39,00,09,1, 11.9,1,1, 2.802, 10514.126, 240.569, 52578.274 20/05/04,00:39:39,01,09,1, 11.9,1,1, 2.802, 10514.117, 240.565, 52578.259 20/05/04,00:39:39,02,09,1, 11.9,1,1, 2.802, 10514.101, 240.517, 52578.272 20/05/04,00:39:39,03,09,1, 11.9,1,1, 2.802, 10514.114, 240.568, 52578.354 20/05/04,00:39:39,04,09,1, 11.9,1,1, 2.802, 10514.120, 240.570, 52578.273 20/05/04,00:39:39,05,09,1, 11.9,1,1, 2.802, 10514.103, 240.563, 52578.277 20/05/04,00:39:39,06,09,1, 11.9,1,1, 2.802, 10514.109, 240.564, 52578.282 20/05/04,00:39:39,07,09,1, 11.9,1,1, 2.802, 10514.105, 240.556, 52578.300 20/05/04,00:39:39,08,09,1, 11.9,1,1, 2.802, 10514.109, 240.579, 52578.257 20/05/04,00:39:39,09,09,1, 11.9,1,1, 2.802, 10514.105, 240.569, 52578.265 20/05/04,00:39:39,10,09,1, 11.9,1,1, 2.802, 10514.110, 240.567, 52578.312 20/05/04,00:39:39,11,09,1, 11.9,1,1, 2.802, 10514.097, 240.547, 52578.274 20/05/04,00:39:39,12,09,1, 11.9,1,1, 2.802, 10514.106, 240.568, 52578.246 20/05/04,00:39:39,13,09,1, 11.9,1,1, 2.802, 10514.092, 240.606, 52578.246 20/05/04,00:39:39,14,09,1, 11.9,1,1, 2.802, 10514.087, 240.583, 52578.257 20/05/04,00:39:39,15,09,1, 11.9,1,1, 2.802, 10514.133, 240.632, 52578.289 20/05/04,00:39:39,16,09,1, 11.9,1,1, 2.802, 10514.098, 240.595, 52578.288 20/05/04,00:39:39,17,09,1, 11.9,1,1, 2.802, 10514.104, 240.601, 52578.319 20/05/04,00:39:39,18,09,1, 11.9,1,1, 2.802, 10514.087, 240.580, 52578.305 20/05/04,00:39:39,19,09,1, 11.9,1,1, 2.802, 10514.129, 240.569, 52578.274 20/05/04,00:39:40,00,09,1, 11.8,1,1, 2.804, 10514.117, 240.679, 52578.327 20/05/04,00:39:40,01,09,1, 11.8,1,1, 2.804, 10514.071, 240.579, 52578.269 20/05/04,00:39:40,02,09,1, 11.8,1,1, 2.804, 10514.110, 240.594, 52578.281 20/05/04,00:39:40,03,09,1, 11.8,1,1, 2.804, 10514.066, 240.606, 52578.280 20/05/04,00:39:40,04,09,1, 11.8,1,1, 2.804, 10514.080, 240.584, 52578.274 20/05/04,00:39:40,05,09,1, 11.8,1,1, 2.804, 10514.118, 240.637, 52578.302 20/05/04,00:39:40,06,09,1, 11.8,1,1, 2.804, 10514.097, 240.597, 52578.245 20/05/04,00:39:40,07,09,1, 11.8,1,1, 2.804, 10514.094, 240.614, 52578.309 20/05/04,00:39:40,08,09,1, 11.8,1,1, 2.804, 10514.110, 240.621, 52578.311 20/05/04,00:39:40,09,09,1, 11.8,1,1, 2.804, 10514.102, 240.638, 52578.277 20/05/04,00:39:40,10,09,1, 11.8,1,1, 2.804, 10514.114, 240.610, 52578.260 20/05/04,00:39:40,11,09,1, 11.8,1,1, 2.804, 10514.098, 240.617, 52578.288 20/05/04,00:39:40,12,09,1, 11.8,1,1, 2.804, 10514.107, 240.655, 52578.316 20/05/04,00:39:40,13,09,1, 11.8,1,1, 2.804, 10514.101, 240.645, 52578.304 20/05/04,00:39:40,14,09,1, 11.8,1,1, 2.804, 10514.107, 240.648, 52578.287 20/05/04,00:39:40,15,09,1, 11.8,1,1, 2.804, 10514.118, 240.636, 52578.284 20/05/04,00:39:40,16,09,1, 11.8,1,1, 2.804, 10514.082, 240.622, 52578.265 20/05/04,00:39:40,17,09,1, 11.8,1,1, 2.804, 10514.084, 240.640, 52578.317 20/05/04,00:39:40,18,09,1, 11.8,1,1, 2.804, 10514.107, 240.634, 52578.291 20/05/04,00:39:40,19,09,1, 11.8,1,1, 2.804, 10514.120, 240.679, 52578.327 20/05/04,00:39:41,00,10,1, 11.9,1,1, 2.810, 10514.042, 240.721, 52578.234 20/05/04,00:39:41,01,10,1, 11.9,1,1, 2.810, 10514.061, 240.656, 52578.394 20/05/04,00:39:41,02,10,1, 11.9,1,1, 2.810, 10514.108, 240.666, 52578.306 20/05/04,00:39:41,03,10,1, 11.9,1,1, 2.810, 10514.101, 240.631, 52578.271 20/05/04,00:39:41,04,10,1, 11.9,1,1, 2.810, 10514.137, 240.677, 52578.363 20/05/04,00:39:41,05,10,1, 11.9,1,1, 2.810, 10514.079, 240.657, 52578.243 20/05/04,00:39:41,06,10,1, 11.9,1,1, 2.810, 10514.102, 240.677, 52578.323 20/05/04,00:39:41,07,10,1, 11.9,1,1, 2.810, 10514.074, 240.691, 52578.318 20/05/04,00:39:41,08,10,1, 11.9,1,1, 2.810, 10514.087, 240.648, 52578.266 20/05/04,00:39:41,09,10,1, 11.9,1,1, 2.810, 10514.093, 240.706, 52578.330 20/05/04,00:39:41,10,10,1, 11.9,1,1, 2.810, 10514.080, 240.681, 52578.261 20/05/04,00:39:41,11,10,1, 11.9,1,1, 2.810, 10514.082, 240.708, 52578.323 20/05/04,00:39:41,12,10,1, 11.9,1,1, 2.810, 10514.106, 240.731, 52578.301 20/05/04,00:39:41,13,10,1, 11.9,1,1, 2.810, 10514.085, 240.694, 52578.278 20/05/04,00:39:41,14,10,1, 11.9,1,1, 2.810, 10514.076, 240.717, 52578.305 20/05/04,00:39:41,15,10,1, 11.9,1,1, 2.810, 10514.066, 240.685, 52578.281 20/05/04,00:39:41,16,10,1, 11.9,1,1, 2.810, 10514.060, 240.715, 52578.281 20/05/04,00:39:41,17,10,1, 11.9,1,1, 2.810, 10514.065, 240.705, 52578.285 20/05/04,00:39:41,18,10,1, 11.9,1,1, 2.810, 10514.043, 240.728, 52578.319 20/05/04,00:39:41,19,10,1, 11.9,1,1, 2.810, 10514.046, 240.721, 52578.234 20/05/04,00:39:42,00,10,1, 11.9,1,1, 2.805, 10514.009, 240.798, 52578.294 20/05/04,00:39:42,01,10,1, 11.9,1,1, 2.805, 10514.046, 240.747, 52578.282 20/05/04,00:39:42,02,10,1, 11.9,1,1, 2.805, 10514.032, 240.726, 52578.282 20/05/04,00:39:42,03,10,1, 11.9,1,1, 2.805, 10514.052, 240.756, 52578.341 20/05/04,00:39:42,04,10,1, 11.9,1,1, 2.805, 10514.034, 240.729, 52578.298 20/05/04,00:39:42,05,10,1, 11.9,1,1, 2.805, 10514.054, 240.760, 52578.295 20/05/04,00:39:42,06,10,1, 11.9,1,1, 2.805, 10514.035, 240.740, 52578.258 20/05/04,00:39:42,07,10,1, 11.9,1,1, 2.805, 10514.055, 240.728, 52578.282 20/05/04,00:39:42,08,10,1, 11.9,1,1, 2.805, 10514.062, 240.782, 52578.320 20/05/04,00:39:42,09,10,1, 11.9,1,1, 2.805, 10514.046, 240.733, 52578.287 20/05/04,00:39:42,10,10,1, 11.9,1,1, 2.805, 10514.033, 240.787, 52578.332 20/05/04,00:39:42,11,10,1, 11.9,1,1, 2.805, 10514.054, 240.764, 52578.292 20/05/04,00:39:42,12,10,1, 11.9,1,1, 2.805, 10514.061, 240.779, 52578.300 20/05/04,00:39:42,13,10,1, 11.9,1,1, 2.805, 10514.065, 240.795, 52578.354 20/05/04,00:39:42,14,10,1, 11.9,1,1, 2.805, 10514.046, 240.762, 52578.247 20/05/04,00:39:42,15,10,1, 11.9,1,1, 2.805, 10514.044, 240.788, 52578.347 20/05/04,00:39:42,16,10,1, 11.9,1,1, 2.805, 10514.045, 240.812, 52578.330 20/05/04,00:39:42,17,10,1, 11.9,1,1, 2.805, 10514.066, 240.806, 52578.319 20/05/04,00:39:42,18,10,1, 11.9,1,1, 2.805, 10514.032, 240.829, 52578.300 20/05/04,00:39:42,19,10,1, 11.9,1,1, 2.805, 10514.012, 240.798, 52578.294 20/05/04,00:39:43,00,10,1, 11.9,1,1, 2.803, 10513.976, 240.867, 52578.357 20/05/04,00:39:43,01,10,1, 11.9,1,1, 2.803, 10514.015, 240.821, 52578.278 20/05/04,00:39:43,02,10,1, 11.9,1,1, 2.803, 10514.035, 240.833, 52578.305 20/05/04,00:39:43,03,10,1, 11.9,1,1, 2.803, 10514.013, 240.786, 52578.286 20/05/04,00:39:43,04,10,1, 11.9,1,1, 2.803, 10514.026, 240.840, 52578.307 20/05/04,00:39:43,05,10,1, 11.9,1,1, 2.803, 10514.015, 240.859, 52578.283 20/05/04,00:39:43,06,10,1, 11.9,1,1, 2.803, 10514.003, 240.816, 52578.284 20/05/04,00:39:43,07,10,1, 11.9,1,1, 2.803, 10514.011, 240.895, 52578.347 20/05/04,00:39:43,08,10,1, 11.9,1,1, 2.803, 10513.977, 240.825, 52578.280 20/05/04,00:39:43,09,10,1, 11.9,1,1, 2.803, 10513.972, 240.867, 52578.336 20/05/04,00:39:43,10,10,1, 11.9,1,1, 2.803, 10513.985, 240.880, 52578.355 20/05/04,00:39:43,11,10,1, 11.9,1,1, 2.803, 10513.991, 240.804, 52578.297 20/05/04,00:39:43,12,10,1, 11.9,1,1, 2.803, 10514.003, 240.878, 52578.332 20/05/04,00:39:43,13,10,1, 11.9,1,1, 2.803, 10513.997, 240.854, 52578.269 20/05/04,00:39:43,14,10,1, 11.9,1,1, 2.803, 10514.022, 240.859, 52578.337 20/05/04,00:39:43,15,10,1, 11.9,1,1, 2.803, 10513.989, 240.863, 52578.307 20/05/04,00:39:43,16,10,1, 11.9,1,1, 2.803, 10513.984, 240.838, 52578.346 20/05/04,00:39:43,17,10,1, 11.9,1,1, 2.803, 10514.007, 240.876, 52578.326 20/05/04,00:39:43,18,10,1, 11.9,1,1, 2.803, 10513.988, 240.842, 52578.280 20/05/04,00:39:43,19,10,1, 11.9,1,1, 2.803, 10513.977, 240.867, 52578.357 20/05/04,00:39:44,00,10,1, 11.9,1,1, 2.803, 10513.917, 240.904, 52578.286 20/05/04,00:39:44,01,10,1, 11.9,1,1, 2.803, 10513.968, 240.851, 52578.341 20/05/04,00:39:44,02,10,1, 11.9,1,1, 2.803, 10513.970, 240.854, 52578.314 20/05/04,00:39:44,03,10,1, 11.9,1,1, 2.803, 10513.971, 240.843, 52578.316 20/05/04,00:39:44,04,10,1, 11.9,1,1, 2.803, 10513.965, 240.875, 52578.277 20/05/04,00:39:44,05,10,1, 11.9,1,1, 2.803, 10513.951, 240.858, 52578.315 20/05/04,00:39:44,06,10,1, 11.9,1,1, 2.803, 10513.950, 240.860, 52578.314 20/05/04,00:39:44,07,10,1, 11.9,1,1, 2.803, 10513.948, 240.866, 52578.324 20/05/04,00:39:44,08,10,1, 11.9,1,1, 2.803, 10513.972, 240.897, 52578.313 20/05/04,00:39:44,09,10,1, 11.9,1,1, 2.803, 10513.941, 240.885, 52578.298 20/05/04,00:39:44,10,10,1, 11.9,1,1, 2.803, 10513.945, 240.873, 52578.308 20/05/04,00:39:44,11,10,1, 11.9,1,1, 2.803, 10513.953, 240.928, 52578.350 20/05/04,00:39:44,12,10,1, 11.9,1,1, 2.803, 10513.941, 240.870, 52578.284 20/05/04,00:39:44,13,10,1, 11.9,1,1, 2.803, 10513.941, 240.888, 52578.315 20/05/04,00:39:44,14,10,1, 11.9,1,1, 2.803, 10513.944, 240.921, 52578.320 20/05/04,00:39:44,15,10,1, 11.9,1,1, 2.803, 10513.903, 240.855, 52578.298 20/05/04,00:39:44,16,10,1, 11.9,1,1, 2.803, 10513.930, 240.917, 52578.332 20/05/04,00:39:44,17,10,1, 11.9,1,1, 2.803, 10513.916, 240.889, 52578.277 20/05/04,00:39:44,18,10,1, 11.9,1,1, 2.803, 10513.943, 240.907, 52578.319 20/05/04,00:39:44,19,10,1, 11.9,1,1, 2.803, 10513.925, 240.904, 52578.286 20/05/04,00:39:45,00,10,1, 11.9,1,1, 2.800, 10513.859, 241.011, 52578.310 20/05/04,00:39:45,01,10,1, 11.9,1,1, 2.800, 10513.926, 240.917, 52578.378 20/05/04,00:39:45,02,10,1, 11.9,1,1, 2.800, 10513.905, 240.910, 52578.294 20/05/04,00:39:45,03,10,1, 11.9,1,1, 2.800, 10513.918, 240.927, 52578.292 20/05/04,00:39:45,04,10,1, 11.9,1,1, 2.800, 10513.893, 240.902, 52578.210 20/05/04,00:39:45,05,10,1, 11.9,1,1, 2.800, 10513.929, 240.925, 52578.144 20/05/04,00:39:45,06,10,1, 11.9,1,1, 2.800, 10513.943, 240.924, 52578.306 20/05/04,00:39:45,07,10,1, 11.9,1,1, 2.800, 10513.951, 240.958, 52578.404 20/05/04,00:39:45,08,10,1, 11.9,1,1, 2.800, 10513.949, 240.954, 52578.242 20/05/04,00:39:45,09,10,1, 11.9,1,1, 2.800, 10513.934, 240.958, 52578.247 20/05/04,00:39:45,10,10,1, 11.9,1,1, 2.800, 10513.899, 240.970, 52578.279 20/05/04,00:39:45,11,10,1, 11.9,1,1, 2.800, 10513.871, 240.957, 52578.257 20/05/04,00:39:45,12,10,1, 11.9,1,1, 2.800, 10513.897, 240.978, 52578.288 20/05/04,00:39:45,13,10,1, 11.9,1,1, 2.800, 10513.897, 240.982, 52578.307 20/05/04,00:39:45,14,10,1, 11.9,1,1, 2.800, 10513.899, 240.965, 52578.281 20/05/04,00:39:45,15,10,1, 11.9,1,1, 2.800, 10513.897, 241.015, 52578.378 20/05/04,00:39:45,16,10,1, 11.9,1,1, 2.800, 10513.845, 240.973, 52578.324 20/05/04,00:39:45,17,10,1, 11.9,1,1, 2.800, 10513.903, 241.003, 52578.324 20/05/04,00:39:45,18,10,1, 11.9,1,1, 2.800, 10513.879, 241.007, 52578.295 20/05/04,00:39:45,19,10,1, 11.9,1,1, 2.800, 10513.859, 241.011, 52578.310 20/05/04,00:39:46,00,10,1, 11.9,1,1, 2.803, 10513.784, 241.107, 52578.341 20/05/04,00:39:46,01,10,1, 11.9,1,1, 2.803, 10513.826, 241.000, 52578.297 20/05/04,00:39:46,02,10,1, 11.9,1,1, 2.803, 10513.876, 241.054, 52578.323 20/05/04,00:39:46,03,10,1, 11.9,1,1, 2.803, 10513.843, 241.050, 52578.271 20/05/04,00:39:46,04,10,1, 11.9,1,1, 2.803, 10513.831, 241.016, 52578.271 20/05/04,00:39:46,05,10,1, 11.9,1,1, 2.803, 10513.854, 241.064, 52578.320 20/05/04,00:39:46,06,10,1, 11.9,1,1, 2.803, 10513.841, 241.045, 52578.297 20/05/04,00:39:46,07,10,1, 11.9,1,1, 2.803, 10513.825, 241.072, 52578.302 20/05/04,00:39:46,08,10,1, 11.9,1,1, 2.803, 10513.849, 241.083, 52578.301 20/05/04,00:39:46,09,10,1, 11.9,1,1, 2.803, 10513.853, 241.067, 52578.306 20/05/04,00:39:46,10,10,1, 11.9,1,1, 2.803, 10513.793, 241.029, 52578.286 20/05/04,00:39:46,11,10,1, 11.9,1,1, 2.803, 10513.813, 241.068, 52578.271 20/05/04,00:39:46,12,10,1, 11.9,1,1, 2.803, 10513.828, 241.082, 52578.284 20/05/04,00:39:46,13,10,1, 11.9,1,1, 2.803, 10513.800, 241.075, 52578.293 20/05/04,00:39:46,14,10,1, 11.9,1,1, 2.803, 10513.862, 241.081, 52578.280 20/05/04,00:39:46,15,10,1, 11.9,1,1, 2.803, 10513.799, 241.046, 52578.026 20/05/04,00:39:46,16,10,1, 11.9,1,1, 2.803, 10513.795, 241.095, 52578.319 20/05/04,00:39:46,17,10,1, 11.9,1,1, 2.803, 10513.809, 241.098, 52578.322 20/05/04,00:39:46,18,10,1, 11.9,1,1, 2.803, 10513.799, 241.052, 52578.310 20/05/04,00:39:46,19,10,1, 11.9,1,1, 2.803, 10513.787, 241.107, 52578.341 20/05/04,00:39:47,00,10,1, 11.8,1,1, 2.801, 10513.725, 241.160, 52578.338 20/05/04,00:39:47,01,10,1, 11.8,1,1, 2.801, 10513.807, 241.137, 52578.348 20/05/04,00:39:47,02,10,1, 11.8,1,1, 2.801, 10513.777, 241.138, 52578.323 20/05/04,00:39:47,03,10,1, 11.8,1,1, 2.801, 10513.774, 241.083, 52578.291 20/05/04,00:39:47,04,10,1, 11.8,1,1, 2.801, 10513.791, 241.130, 52578.315 20/05/04,00:39:47,05,10,1, 11.8,1,1, 2.801, 10513.778, 241.109, 52578.283 20/05/04,00:39:47,06,10,1, 11.8,1,1, 2.801, 10513.777, 241.154, 52578.327 20/05/04,00:39:47,07,10,1, 11.8,1,1, 2.801, 10513.757, 241.113, 52578.306 20/05/04,00:39:47,08,10,1, 11.8,1,1, 2.801, 10513.761, 241.104, 52578.307 20/05/04,00:39:47,09,10,1, 11.8,1,1, 2.801, 10513.783, 241.154, 52578.338 20/05/04,00:39:47,10,10,1, 11.8,1,1, 2.801, 10513.774, 241.116, 52578.330 20/05/04,00:39:47,11,10,1, 11.8,1,1, 2.801, 10513.801, 241.149, 52578.310 20/05/04,00:39:47,12,10,1, 11.8,1,1, 2.801, 10513.770, 241.133, 52578.290 20/05/04,00:39:47,13,10,1, 11.8,1,1, 2.801, 10513.789, 241.150, 52578.316 20/05/04,00:39:47,14,10,1, 11.8,1,1, 2.801, 10513.770, 241.159, 52578.294 20/05/04,00:39:47,15,10,1, 11.8,1,1, 2.801, 10513.748, 241.134, 52578.284 20/05/04,00:39:47,16,10,1, 11.8,1,1, 2.801, 10513.762, 241.157, 52578.368 20/05/04,00:39:47,17,10,1, 11.8,1,1, 2.801, 10513.734, 241.139, 52578.331 20/05/04,00:39:47,18,10,1, 11.8,1,1, 2.801, 10513.739, 241.162, 52578.314 20/05/04,00:39:47,19,10,1, 11.8,1,1, 2.801, 10513.730, 241.160, 52578.338 20/05/04,00:39:48,00,10,1, 11.9,1,1, 2.806, 10513.675, 241.223, 52578.259 20/05/04,00:39:48,01,10,1, 11.9,1,1, 2.806, 10513.722, 241.153, 52578.290 20/05/04,00:39:48,02,10,1, 11.9,1,1, 2.806, 10513.731, 241.144, 52578.294 20/05/04,00:39:48,03,10,1, 11.9,1,1, 2.806, 10513.741, 241.210, 52578.330 20/05/04,00:39:48,04,10,1, 11.9,1,1, 2.806, 10513.702, 241.157, 52578.287 20/05/04,00:39:48,05,10,1, 11.9,1,1, 2.806, 10513.724, 241.207, 52578.302 20/05/04,00:39:48,06,10,1, 11.9,1,1, 2.806, 10513.722, 241.184, 52578.277 20/05/04,00:39:48,07,10,1, 11.9,1,1, 2.806, 10513.676, 241.167, 52578.271 20/05/04,00:39:48,08,10,1, 11.9,1,1, 2.806, 10513.741, 241.219, 52578.254 20/05/04,00:39:48,09,10,1, 11.9,1,1, 2.806, 10513.689, 241.175, 52578.288 20/05/04,00:39:48,10,10,1, 11.9,1,1, 2.806, 10513.701, 241.211, 52578.302 20/05/04,00:39:48,11,10,1, 11.9,1,1, 2.806, 10513.721, 241.232, 52578.313 20/05/04,00:39:48,12,10,1, 11.9,1,1, 2.806, 10513.694, 241.177, 52578.286 20/05/04,00:39:48,13,10,1, 11.9,1,1, 2.806, 10513.697, 241.231, 52578.309 20/05/04,00:39:48,14,10,1, 11.9,1,1, 2.806, 10513.698, 241.171, 52578.282 20/05/04,00:39:48,15,10,1, 11.9,1,1, 2.806, 10513.691, 241.230, 52578.323 20/05/04,00:39:48,16,10,1, 11.9,1,1, 2.806, 10513.669, 241.224, 52578.327 20/05/04,00:39:48,17,10,1, 11.9,1,1, 2.806, 10513.676, 241.195, 52578.309 20/05/04,00:39:48,18,10,1, 11.9,1,1, 2.806, 10513.697, 241.250, 52578.299 20/05/04,00:39:48,19,10,1, 11.9,1,1, 2.806, 10513.677, 241.223, 52578.259 20/05/04,00:39:49,00,10,1, 12.0,1,1, 2.806, 10513.542, 241.320, 52578.492 20/05/04,00:39:49,01,10,1, 12.0,1,1, 2.806, 10513.669, 241.221, 52578.323 20/05/04,00:39:49,02,10,1, 12.0,1,1, 2.806, 10513.675, 241.236, 52578.331 20/05/04,00:39:49,03,10,1, 12.0,1,1, 2.806, 10513.667, 241.245, 52578.325 20/05/04,00:39:49,04,10,1, 12.0,1,1, 2.806, 10513.638, 241.221, 52578.284 20/05/04,00:39:49,05,10,1, 12.0,1,1, 2.806, 10513.637, 241.228, 52578.274 20/05/04,00:39:49,06,10,1, 12.0,1,1, 2.806, 10513.639, 241.254, 52578.299 20/05/04,00:39:49,07,10,1, 12.0,1,1, 2.806, 10513.622, 241.277, 52578.344 20/05/04,00:39:49,08,10,1, 12.0,1,1, 2.806, 10513.621, 241.248, 52578.272 20/05/04,00:39:49,09,10,1, 12.0,1,1, 2.806, 10513.613, 241.252, 52578.310 20/05/04,00:39:49,10,10,1, 12.0,1,1, 2.806, 10513.615, 241.266, 52578.339 20/05/04,00:39:49,11,10,1, 12.0,1,1, 2.806, 10513.617, 241.239, 52578.273 20/05/04,00:39:49,12,10,1, 12.0,1,1, 2.806, 10513.614, 241.298, 52578.368 20/05/04,00:39:49,13,10,1, 12.0,1,1, 2.806, 10513.608, 241.276, 52578.345 20/05/04,00:39:49,14,10,1, 12.0,1,1, 2.806, 10513.622, 241.276, 52578.191 20/05/04,00:39:49,15,10,1, 12.0,1,1, 2.806, 10513.666, 241.291, 52578.288 20/05/04,00:39:49,16,10,1, 12.0,1,1, 2.806, 10513.588, 241.254, 52578.277 20/05/04,00:39:49,17,10,1, 12.0,1,1, 2.806, 10513.606, 241.309, 52578.349 20/05/04,00:39:49,18,10,1, 12.0,1,1, 2.806, 10513.594, 241.277, 52578.328 20/05/04,00:39:49,19,10,1, 12.0,1,1, 2.806, 10513.548, 241.320, 52578.492 20/05/04,00:39:50,00,10,1, 11.9,1,1, 2.801, 10513.517, 241.362, 52578.409 20/05/04,00:39:50,01,10,1, 11.9,1,1, 2.801, 10513.537, 241.335, 52578.436 20/05/04,00:39:50,02,10,1, 11.9,1,1, 2.801, 10513.606, 241.333, 52578.333 20/05/04,00:39:50,03,10,1, 11.9,1,1, 2.801, 10513.561, 241.311, 52578.273 20/05/04,00:39:50,04,10,1, 11.9,1,1, 2.801, 10513.560, 241.314, 52578.365 20/05/04,00:39:50,05,10,1, 11.9,1,1, 2.801, 10513.533, 241.351, 52578.308 20/05/04,00:39:50,06,10,1, 11.9,1,1, 2.801, 10513.552, 241.329, 52578.298 20/05/04,00:39:50,07,10,1, 11.9,1,1, 2.801, 10513.545, 241.341, 52578.332 20/05/04,00:39:50,08,10,1, 11.9,1,1, 2.801, 10513.557, 241.320, 52578.337 20/05/04,00:39:50,09,10,1, 11.9,1,1, 2.801, 10513.555, 241.318, 52578.310 20/05/04,00:39:50,10,10,1, 11.9,1,1, 2.801, 10513.543, 241.318, 52578.289 20/05/04,00:39:50,11,10,1, 11.9,1,1, 2.801, 10513.534, 241.346, 52578.321 20/05/04,00:39:50,12,10,1, 11.9,1,1, 2.801, 10513.520, 241.304, 52578.310 20/05/04,00:39:50,13,10,1, 11.9,1,1, 2.801, 10513.530, 241.339, 52578.369 20/05/04,00:39:50,14,10,1, 11.9,1,1, 2.801, 10513.540, 241.353, 52578.339 20/05/04,00:39:50,15,10,1, 11.9,1,1, 2.801, 10513.510, 241.353, 52578.305 20/05/04,00:39:50,16,10,1, 11.9,1,1, 2.801, 10513.515, 241.371, 52578.365 20/05/04,00:39:50,17,10,1, 11.9,1,1, 2.801, 10513.513, 241.337, 52578.309 20/05/04,00:39:50,18,10,1, 11.9,1,1, 2.801, 10513.562, 241.343, 52578.155 20/05/04,00:39:50,19,10,1, 11.9,1,1, 2.801, 10513.522, 241.362, 52578.409 20/05/04,00:39:51,00,10,1, 11.9,1,1, 2.802, 10513.442, 241.388, 52578.331 20/05/04,00:39:51,01,10,1, 11.9,1,1, 2.802, 10513.543, 241.405, 52578.414 20/05/04,00:39:51,02,10,1, 11.9,1,1, 2.802, 10513.482, 241.345, 52578.335 20/05/04,00:39:51,03,10,1, 11.9,1,1, 2.802, 10513.522, 241.371, 52578.361 20/05/04,00:39:51,04,10,1, 11.9,1,1, 2.802, 10513.484, 241.353, 52578.327 20/05/04,00:39:51,05,10,1, 11.9,1,1, 2.802, 10513.489, 241.344, 52578.343 20/05/04,00:39:51,06,10,1, 11.9,1,1, 2.802, 10513.518, 241.402, 52578.364 20/05/04,00:39:51,07,10,1, 11.9,1,1, 2.802, 10513.470, 241.359, 52578.338 20/05/04,00:39:51,08,10,1, 11.9,1,1, 2.802, 10513.481, 241.379, 52578.352 20/05/04,00:39:51,09,10,1, 11.9,1,1, 2.802, 10513.484, 241.391, 52578.340 20/05/04,00:39:51,10,10,1, 11.9,1,1, 2.802, 10513.477, 241.374, 52578.328 20/05/04,00:39:51,11,10,1, 11.9,1,1, 2.802, 10513.485, 241.383, 52578.333 20/05/04,00:39:51,12,10,1, 11.9,1,1, 2.802, 10513.463, 241.367, 52578.362 20/05/04,00:39:51,13,10,1, 11.9,1,1, 2.802, 10513.484, 241.387, 52578.334 20/05/04,00:39:51,14,10,1, 11.9,1,1, 2.802, 10513.461, 241.397, 52578.328 20/05/04,00:39:51,15,10,1, 11.9,1,1, 2.802, 10513.478, 241.399, 52578.368 20/05/04,00:39:51,16,10,1, 11.9,1,1, 2.802, 10513.507, 241.392, 52578.348 20/05/04,00:39:51,17,10,1, 11.9,1,1, 2.802, 10513.491, 241.386, 52578.328 20/05/04,00:39:51,18,10,1, 11.9,1,1, 2.802, 10513.494, 241.418, 52578.354 20/05/04,00:39:51,19,10,1, 11.9,1,1, 2.802, 10513.444, 241.388, 52578.331 20/05/04,00:39:52,00,10,1, 11.9,1,1, 2.800, 10513.417, 241.482, 52578.339 20/05/04,00:39:52,01,10,1, 11.9,1,1, 2.800, 10513.437, 241.396, 52578.330 20/05/04,00:39:52,02,10,1, 11.9,1,1, 2.800, 10513.486, 241.437, 52578.396 20/05/04,00:39:52,03,10,1, 11.9,1,1, 2.800, 10513.463, 241.417, 52578.335 20/05/04,00:39:52,04,10,1, 11.9,1,1, 2.800, 10513.437, 241.407, 52578.304 20/05/04,00:39:52,05,10,1, 11.9,1,1, 2.800, 10513.470, 241.436, 52578.354 20/05/04,00:39:52,06,10,1, 11.9,1,1, 2.800, 10513.455, 241.402, 52578.299 20/05/04,00:39:52,07,10,1, 11.9,1,1, 2.800, 10513.464, 241.449, 52578.387 20/05/04,00:39:52,08,10,1, 11.9,1,1, 2.800, 10513.460, 241.441, 52578.361 20/05/04,00:39:52,09,10,1, 11.9,1,1, 2.800, 10513.451, 241.419, 52578.329 20/05/04,00:39:52,10,10,1, 11.9,1,1, 2.800, 10513.456, 241.462, 52578.380 20/05/04,00:39:52,11,10,1, 11.9,1,1, 2.800, 10513.427, 241.405, 52578.334 20/05/04,00:39:52,12,10,1, 11.9,1,1, 2.800, 10513.457, 241.459, 52578.370 20/05/04,00:39:52,13,10,1, 11.9,1,1, 2.800, 10513.421, 241.470, 52578.365 20/05/04,00:39:52,14,10,1, 11.9,1,1, 2.800, 10513.449, 241.436, 52578.377 20/05/04,00:39:52,15,10,1, 11.9,1,1, 2.800, 10513.436, 241.455, 52578.378 20/05/04,00:39:52,16,10,1, 11.9,1,1, 2.800, 10513.401, 241.436, 52578.358 20/05/04,00:39:52,17,10,1, 11.9,1,1, 2.800, 10513.408, 241.442, 52578.382 20/05/04,00:39:52,18,10,1, 11.9,1,1, 2.800, 10513.413, 241.446, 52578.365 20/05/04,00:39:52,19,10,1, 11.9,1,1, 2.800, 10513.419, 241.482, 52578.339 20/05/04,00:39:53,00,10,1, 11.9,1,1, 2.803, 10513.383, 241.491, 52578.327 20/05/04,00:39:53,01,10,1, 11.9,1,1, 2.803, 10513.409, 241.440, 52578.315 20/05/04,00:39:53,02,10,1, 11.9,1,1, 2.803, 10513.414, 241.444, 52578.349 20/05/04,00:39:53,03,10,1, 11.9,1,1, 2.803, 10513.398, 241.444, 52578.327 20/05/04,00:39:53,04,10,1, 11.9,1,1, 2.803, 10513.411, 241.466, 52578.349 20/05/04,00:39:53,05,10,1, 11.9,1,1, 2.803, 10513.406, 241.449, 52578.373 20/05/04,00:39:53,06,10,1, 11.9,1,1, 2.803, 10513.405, 241.473, 52578.400 20/05/04,00:39:53,07,10,1, 11.9,1,1, 2.803, 10513.385, 241.443, 52578.339 20/05/04,00:39:53,08,10,1, 11.9,1,1, 2.803, 10513.400, 241.458, 52578.328 20/05/04,00:39:53,09,10,1, 11.9,1,1, 2.803, 10513.415, 241.539, 52578.401 20/05/04,00:39:53,10,10,1, 11.9,1,1, 2.803, 10513.403, 241.449, 52578.149 20/05/04,00:39:53,11,10,1, 11.9,1,1, 2.803, 10513.380, 241.492, 52578.398 20/05/04,00:39:53,12,10,1, 11.9,1,1, 2.803, 10513.363, 241.469, 52578.376 20/05/04,00:39:53,13,10,1, 11.9,1,1, 2.803, 10513.391, 241.443, 52578.379 20/05/04,00:39:53,14,10,1, 11.9,1,1, 2.803, 10513.363, 241.507, 52578.423 20/05/04,00:39:53,15,10,1, 11.9,1,1, 2.803, 10513.365, 241.456, 52578.317 20/05/04,00:39:53,16,10,1, 11.9,1,1, 2.803, 10513.371, 241.519, 52578.350 20/05/04,00:39:53,17,10,1, 11.9,1,1, 2.803, 10513.373, 241.499, 52578.342 20/05/04,00:39:53,18,10,1, 11.9,1,1, 2.803, 10513.405, 241.474, 52578.179 20/05/04,00:39:53,19,10,1, 11.9,1,1, 2.803, 10513.389, 241.491, 52578.327 20/05/04,00:39:54,00,10,1, 11.9,1,1, 2.800, 10513.308, 241.463, 52578.296 20/05/04,00:39:54,01,10,1, 11.9,1,1, 2.800, 10513.360, 241.489, 52578.341 20/05/04,00:39:54,02,10,1, 11.9,1,1, 2.800, 10513.366, 241.467, 52578.294 20/05/04,00:39:54,03,10,1, 11.9,1,1, 2.800, 10513.381, 241.486, 52578.315 20/05/04,00:39:54,04,10,1, 11.9,1,1, 2.800, 10513.358, 241.471, 52578.384 20/05/04,00:39:54,05,10,1, 11.9,1,1, 2.800, 10513.348, 241.485, 52578.374 20/05/04,00:39:54,06,10,1, 11.9,1,1, 2.800, 10513.378, 241.483, 52578.345 20/05/04,00:39:54,07,10,1, 11.9,1,1, 2.800, 10513.355, 241.467, 52578.366 20/05/04,00:39:54,08,10,1, 11.9,1,1, 2.800, 10513.376, 241.496, 52578.383 20/05/04,00:39:54,09,10,1, 11.9,1,1, 2.800, 10513.341, 241.478, 52578.362 20/05/04,00:39:54,10,10,1, 11.9,1,1, 2.800, 10513.338, 241.515, 52578.371 20/05/04,00:39:54,11,10,1, 11.9,1,1, 2.800, 10513.328, 241.494, 52578.406 20/05/04,00:39:54,12,10,1, 11.9,1,1, 2.800, 10513.337, 241.494, 52578.364 20/05/04,00:39:54,13,10,1, 11.9,1,1, 2.800, 10513.317, 241.515, 52578.388 20/05/04,00:39:54,14,10,1, 11.9,1,1, 2.800, 10513.330, 241.468, 52578.364 20/05/04,00:39:54,15,10,1, 11.9,1,1, 2.800, 10513.338, 241.511, 52578.375 20/05/04,00:39:54,16,10,1, 11.9,1,1, 2.800, 10513.316, 241.526, 52578.364 20/05/04,00:39:54,17,10,1, 11.9,1,1, 2.800, 10513.296, 241.482, 52578.374 20/05/04,00:39:54,18,10,1, 11.9,1,1, 2.800, 10513.327, 241.527, 52578.398 20/05/04,00:39:54,19,10,1, 11.9,1,1, 2.800, 10513.310, 241.463, 52578.296 20/05/04,00:39:55,00,09,1, 11.8,1,1, 2.804, 10513.241, 241.560, 52578.358 20/05/04,00:39:55,01,09,1, 11.8,1,1, 2.804, 10513.275, 241.515, 52578.370 20/05/04,00:39:55,02,09,1, 11.8,1,1, 2.804, 10513.283, 241.473, 52578.372 20/05/04,00:39:55,03,09,1, 11.8,1,1, 2.804, 10513.296, 241.541, 52578.399 20/05/04,00:39:55,04,09,1, 11.8,1,1, 2.804, 10513.274, 241.486, 52578.371 20/05/04,00:39:55,05,09,1, 11.8,1,1, 2.804, 10513.280, 241.517, 52578.441 20/05/04,00:39:55,06,09,1, 11.8,1,1, 2.804, 10513.284, 241.498, 52578.387 20/05/04,00:39:55,07,09,1, 11.8,1,1, 2.804, 10513.261, 241.470, 52578.351 20/05/04,00:39:55,08,09,1, 11.8,1,1, 2.804, 10513.280, 241.524, 52578.432 20/05/04,00:39:55,09,09,1, 11.8,1,1, 2.804, 10513.290, 241.532, 52578.383 20/05/04,00:39:55,10,09,1, 11.8,1,1, 2.804, 10513.281, 241.519, 52578.393 20/05/04,00:39:55,11,09,1, 11.8,1,1, 2.804, 10513.283, 241.519, 52578.371 20/05/04,00:39:55,12,09,1, 11.8,1,1, 2.804, 10513.276, 241.533, 52578.379 20/05/04,00:39:55,13,09,1, 11.8,1,1, 2.804, 10513.270, 241.508, 52578.354 20/05/04,00:39:55,14,09,1, 11.8,1,1, 2.804, 10513.278, 241.541, 52578.365 20/05/04,00:39:55,15,09,1, 11.8,1,1, 2.804, 10513.254, 241.534, 52578.361 20/05/04,00:39:55,16,09,1, 11.8,1,1, 2.804, 10513.260, 241.515, 52578.375 20/05/04,00:39:55,17,09,1, 11.8,1,1, 2.804, 10513.267, 241.558, 52578.415 20/05/04,00:39:55,18,09,1, 11.8,1,1, 2.804, 10513.267, 241.532, 52578.384 20/05/04,00:39:55,19,09,1, 11.8,1,1, 2.804, 10513.245, 241.560, 52578.358 20/05/04,00:39:56,00,10,1, 11.9,1,1, 2.800, 10513.208, 241.575, 52578.418 20/05/04,00:39:56,01,10,1, 11.9,1,1, 2.800, 10513.241, 241.521, 52578.402 20/05/04,00:39:56,02,10,1, 11.9,1,1, 2.800, 10513.242, 241.566, 52578.407 20/05/04,00:39:56,03,10,1, 11.9,1,1, 2.800, 10513.244, 241.533, 52578.380 20/05/04,00:39:56,04,10,1, 11.9,1,1, 2.800, 10513.241, 241.538, 52578.372 20/05/04,00:39:56,05,10,1, 11.9,1,1, 2.800, 10513.250, 241.579, 52578.389 20/05/04,00:39:56,06,10,1, 11.9,1,1, 2.800, 10513.253, 241.550, 52578.397 20/05/04,00:39:56,07,10,1, 11.9,1,1, 2.800, 10513.255, 241.609, 52578.429 20/05/04,00:39:56,08,10,1, 11.9,1,1, 2.800, 10513.239, 241.508, 52578.335 20/05/04,00:39:56,09,10,1, 11.9,1,1, 2.800, 10513.250, 241.561, 52578.411 20/05/04,00:39:56,10,10,1, 11.9,1,1, 2.800, 10513.234, 241.584, 52578.406 20/05/04,00:39:56,11,10,1, 11.9,1,1, 2.800, 10513.242, 241.570, 52578.402 20/05/04,00:39:56,12,10,1, 11.9,1,1, 2.800, 10513.256, 241.574, 52578.428 20/05/04,00:39:56,13,10,1, 11.9,1,1, 2.800, 10513.225, 241.556, 52578.368 20/05/04,00:39:56,14,10,1, 11.9,1,1, 2.800, 10513.236, 241.587, 52578.418 20/05/04,00:39:56,15,10,1, 11.9,1,1, 2.800, 10513.220, 241.578, 52578.353 20/05/04,00:39:56,16,10,1, 11.9,1,1, 2.800, 10513.220, 241.583, 52578.406 20/05/04,00:39:56,17,10,1, 11.9,1,1, 2.800, 10513.226, 241.579, 52578.398 20/05/04,00:39:56,18,10,1, 11.9,1,1, 2.800, 10513.234, 241.567, 52578.404 20/05/04,00:39:56,19,10,1, 11.9,1,1, 2.800, 10513.212, 241.575, 52578.418 20/05/04,00:39:57,00,10,1, 11.8,1,1, 2.804, 10513.141, 241.627, 52578.441 20/05/04,00:39:57,01,10,1, 11.8,1,1, 2.804, 10513.226, 241.603, 52578.413 20/05/04,00:39:57,02,10,1, 11.8,1,1, 2.804, 10513.167, 241.554, 52578.411 20/05/04,00:39:57,03,10,1, 11.8,1,1, 2.804, 10513.217, 241.596, 52578.415 20/05/04,00:39:57,04,10,1, 11.8,1,1, 2.804, 10513.181, 241.587, 52578.455 20/05/04,00:39:57,05,10,1, 11.8,1,1, 2.804, 10513.171, 241.556, 52578.395 20/05/04,00:39:57,06,10,1, 11.8,1,1, 2.804, 10513.200, 241.602, 52578.420 20/05/04,00:39:57,07,10,1, 11.8,1,1, 2.804, 10513.168, 241.566, 52578.404 20/05/04,00:39:57,08,10,1, 11.8,1,1, 2.804, 10513.197, 241.602, 52578.410 20/05/04,00:39:57,09,10,1, 11.8,1,1, 2.804, 10513.168, 241.607, 52578.399 20/05/04,00:39:57,10,10,1, 11.8,1,1, 2.804, 10513.178, 241.557, 52578.393 20/05/04,00:39:57,11,10,1, 11.8,1,1, 2.804, 10513.182, 241.588, 52578.423 20/05/04,00:39:57,12,10,1, 11.8,1,1, 2.804, 10513.167, 241.591, 52578.356 20/05/04,00:39:57,13,10,1, 11.8,1,1, 2.804, 10513.168, 241.600, 52578.415 20/05/04,00:39:57,14,10,1, 11.8,1,1, 2.804, 10513.141, 241.607, 52578.375 20/05/04,00:39:57,15,10,1, 11.8,1,1, 2.804, 10513.162, 241.616, 52578.439 20/05/04,00:39:57,16,10,1, 11.8,1,1, 2.804, 10513.144, 241.639, 52578.438 20/05/04,00:39:57,17,10,1, 11.8,1,1, 2.804, 10513.144, 241.598, 52578.381 20/05/04,00:39:57,18,10,1, 11.8,1,1, 2.804, 10513.149, 241.609, 52578.450 20/05/04,00:39:57,19,10,1, 11.8,1,1, 2.804, 10513.145, 241.627, 52578.441 20/05/04,00:39:58,00,10,1, 11.9,1,1, 2.806, 10513.108, 241.731, 52578.478 20/05/04,00:39:58,01,10,1, 11.9,1,1, 2.806, 10513.102, 241.621, 52578.423 20/05/04,00:39:58,02,10,1, 11.9,1,1, 2.806, 10513.161, 241.663, 52578.440 20/05/04,00:39:58,03,10,1, 11.9,1,1, 2.806, 10513.142, 241.635, 52578.438 20/05/04,00:39:58,04,10,1, 11.9,1,1, 2.806, 10513.118, 241.639, 52578.373 20/05/04,00:39:58,05,10,1, 11.9,1,1, 2.806, 10513.140, 241.682, 52578.468 20/05/04,00:39:58,06,10,1, 11.9,1,1, 2.806, 10513.108, 241.645, 52578.472 20/05/04,00:39:58,07,10,1, 11.9,1,1, 2.806, 10513.132, 241.702, 52578.483 20/05/04,00:39:58,08,10,1, 11.9,1,1, 2.806, 10513.095, 241.685, 52578.437 20/05/04,00:39:58,09,10,1, 11.9,1,1, 2.806, 10513.109, 241.648, 52578.450 20/05/04,00:39:58,10,10,1, 11.9,1,1, 2.806, 10513.112, 241.683, 52578.491 20/05/04,00:39:58,11,10,1, 11.9,1,1, 2.806, 10513.124, 241.660, 52578.444 20/05/04,00:39:58,12,10,1, 11.9,1,1, 2.806, 10513.129, 241.677, 52578.464 20/05/04,00:39:58,13,10,1, 11.9,1,1, 2.806, 10513.104, 241.710, 52578.454 20/05/04,00:39:58,14,10,1, 11.9,1,1, 2.806, 10513.124, 241.681, 52578.428 20/05/04,00:39:58,15,10,1, 11.9,1,1, 2.806, 10513.101, 241.707, 52578.458 20/05/04,00:39:58,16,10,1, 11.9,1,1, 2.806, 10513.079, 241.691, 52578.444 20/05/04,00:39:58,17,10,1, 11.9,1,1, 2.806, 10513.099, 241.717, 52578.471 20/05/04,00:39:58,18,10,1, 11.9,1,1, 2.806, 10513.115, 241.725, 52578.481 20/05/04,00:39:58,19,10,1, 11.9,1,1, 2.806, 10513.112, 241.731, 52578.478 20/05/04,00:39:59,00,10,1, 12.0,1,1, 2.801, 10513.058, 241.792, 52578.528 20/05/04,00:39:59,01,10,1, 12.0,1,1, 2.801, 10513.116, 241.722, 52578.461 20/05/04,00:39:59,02,10,1, 12.0,1,1, 2.801, 10513.090, 241.721, 52578.456 20/05/04,00:39:59,03,10,1, 12.0,1,1, 2.801, 10513.077, 241.719, 52578.524 20/05/04,00:39:59,04,10,1, 12.0,1,1, 2.801, 10513.102, 241.721, 52578.498 20/05/04,00:39:59,05,10,1, 12.0,1,1, 2.801, 10513.102, 241.750, 52578.471 20/05/04,00:39:59,06,10,1, 12.0,1,1, 2.801, 10513.098, 241.737, 52578.451 20/05/04,00:39:59,07,10,1, 12.0,1,1, 2.801, 10513.078, 241.763, 52578.478 20/05/04,00:39:59,08,10,1, 12.0,1,1, 2.801, 10513.089, 241.743, 52578.453 20/05/04,00:39:59,09,10,1, 12.0,1,1, 2.801, 10513.076, 241.782, 52578.349 20/05/04,00:39:59,10,10,1, 12.0,1,1, 2.801, 10513.065, 241.752, 52578.496 20/05/04,00:39:59,11,10,1, 12.0,1,1, 2.801, 10513.089, 241.790, 52578.484 20/05/04,00:39:59,12,10,1, 12.0,1,1, 2.801, 10513.112, 241.785, 52578.480 20/05/04,00:39:59,13,10,1, 12.0,1,1, 2.801, 10513.079, 241.751, 52578.487 20/05/04,00:39:59,14,10,1, 12.0,1,1, 2.801, 10513.100, 241.785, 52578.491 20/05/04,00:39:59,15,10,1, 12.0,1,1, 2.801, 10513.071, 241.775, 52578.576 20/05/04,00:39:59,16,10,1, 12.0,1,1, 2.801, 10513.076, 241.814, 52578.518 20/05/04,00:39:59,17,10,1, 12.0,1,1, 2.801, 10513.097, 241.809, 52578.607 20/05/04,00:39:59,18,10,1, 12.0,1,1, 2.801, 10513.062, 241.772, 52578.471 20/05/04,00:39:59,19,10,1, 12.0,1,1, 2.801, 10513.061, 241.792, 52578.528 20/05/04,00:40:00,00,10,1, 11.9,1,1, 2.806, 10513.008, 241.870, 52578.523 20/05/04,00:40:00,01,10,1, 11.9,1,1, 2.806, 10513.102, 241.824, 52578.488 20/05/04,00:40:00,02,10,1, 11.9,1,1, 2.806, 10513.066, 241.818, 52578.467 20/05/04,00:40:00,03,10,1, 11.9,1,1, 2.806, 10513.066, 241.824, 52578.501 20/05/04,00:40:00,04,10,1, 11.9,1,1, 2.806, 10513.059, 241.856, 52578.501 20/05/04,00:40:00,05,10,1, 11.9,1,1, 2.806, 10513.050, 241.841, 52578.467 20/05/04,00:40:00,06,10,1, 11.9,1,1, 2.806, 10513.051, 241.845, 52578.506 20/05/04,00:40:00,07,10,1, 11.9,1,1, 2.806, 10513.065, 241.856, 52578.441 20/05/04,00:40:00,08,10,1, 11.9,1,1, 2.806, 10513.030, 241.852, 52578.519 20/05/04,00:40:00,09,10,1, 11.9,1,1, 2.806, 10513.041, 241.878, 52578.477 20/05/04,00:40:00,10,10,1, 11.9,1,1, 2.806, 10513.058, 241.861, 52578.475 20/05/04,00:40:00,11,10,1, 11.9,1,1, 2.806, 10513.048, 241.847, 52578.478 20/05/04,00:40:00,12,10,1, 11.9,1,1, 2.806, 10513.055, 241.873, 52578.526 20/05/04,00:40:00,13,10,1, 11.9,1,1, 2.806, 10513.030, 241.875, 52578.518 20/05/04,00:40:00,14,10,1, 11.9,1,1, 2.806, 10513.029, 241.848, 52578.521 20/05/04,00:40:00,15,10,1, 11.9,1,1, 2.806, 10513.072, 241.897, 52578.549 20/05/04,00:40:00,16,10,1, 11.9,1,1, 2.806, 10513.025, 241.869, 52578.500 20/05/04,00:40:00,17,10,1, 11.9,1,1, 2.806, 10513.016, 241.880, 52578.521 20/05/04,00:40:00,18,10,1, 11.9,1,1, 2.806, 10513.031, 241.921, 52578.587 20/05/04,00:40:00,19,10,1, 11.9,1,1, 2.806, 10513.014, 241.870, 52578.523 20/05/04,00:40:01,00,09,1, 11.9,1,1, 2.800, 10512.949, 241.912, 52578.492 20/05/04,00:40:01,01,09,1, 11.9,1,1, 2.800, 10513.059, 241.878, 52578.471 20/05/04,00:40:01,02,09,1, 11.9,1,1, 2.800, 10513.010, 241.868, 52578.454 20/05/04,00:40:01,03,09,1, 11.9,1,1, 2.800, 10513.055, 241.920, 52578.491 20/05/04,00:40:01,04,09,1, 11.9,1,1, 2.800, 10513.003, 241.896, 52578.487 20/05/04,00:40:01,05,09,1, 11.9,1,1, 2.800, 10513.025, 241.900, 52578.539 20/05/04,00:40:01,06,09,1, 11.9,1,1, 2.800, 10513.012, 241.914, 52578.523 20/05/04,00:40:01,07,09,1, 11.9,1,1, 2.800, 10513.028, 241.890, 52578.491 20/05/04,00:40:01,08,09,1, 11.9,1,1, 2.800, 10513.014, 241.949, 52578.525 20/05/04,00:40:01,09,09,1, 11.9,1,1, 2.800, 10513.008, 241.904, 52578.463 20/05/04,00:40:01,10,09,1, 11.9,1,1, 2.800, 10513.036, 241.935, 52578.532 20/05/04,00:40:01,11,09,1, 11.9,1,1, 2.800, 10513.001, 241.931, 52578.494 20/05/04,00:40:01,12,09,1, 11.9,1,1, 2.800, 10513.001, 241.907, 52578.514 20/05/04,00:40:01,13,09,1, 11.9,1,1, 2.800, 10512.996, 241.929, 52578.511 20/05/04,00:40:01,14,09,1, 11.9,1,1, 2.800, 10513.019, 241.920, 52578.518 20/05/04,00:40:01,15,09,1, 11.9,1,1, 2.800, 10513.014, 241.910, 52578.531 20/05/04,00:40:01,16,09,1, 11.9,1,1, 2.800, 10513.012, 241.908, 52578.547 20/05/04,00:40:01,17,09,1, 11.9,1,1, 2.800, 10512.991, 241.934, 52578.530 20/05/04,00:40:01,18,09,1, 11.9,1,1, 2.800, 10512.984, 241.917, 52578.529 20/05/04,00:40:01,19,09,1, 11.9,1,1, 2.800, 10512.957, 241.912, 52578.492 20/05/04,00:40:02,00,10,1, 11.9,1,1, 2.805, 10512.908, 241.926, 52578.532 20/05/04,00:40:02,01,10,1, 11.9,1,1, 2.805, 10512.962, 241.907, 52578.511 20/05/04,00:40:02,02,10,1, 11.9,1,1, 2.805, 10512.970, 241.969, 52578.523 20/05/04,00:40:02,03,10,1, 11.9,1,1, 2.805, 10512.928, 241.923, 52578.536 20/05/04,00:40:02,04,10,1, 11.9,1,1, 2.805, 10512.950, 241.903, 52578.521 20/05/04,00:40:02,05,10,1, 11.9,1,1, 2.805, 10512.941, 241.931, 52578.527 20/05/04,00:40:02,06,10,1, 11.9,1,1, 2.805, 10512.957, 241.908, 52578.482 20/05/04,00:40:02,07,10,1, 11.9,1,1, 2.805, 10512.934, 241.961, 52578.508 20/05/04,00:40:02,08,10,1, 11.9,1,1, 2.805, 10512.929, 241.910, 52578.490 20/05/04,00:40:02,09,10,1, 11.9,1,1, 2.805, 10512.941, 241.939, 52578.511 20/05/04,00:40:02,10,10,1, 11.9,1,1, 2.805, 10512.954, 241.936, 52578.527 20/05/04,00:40:02,11,10,1, 11.9,1,1, 2.805, 10512.937, 241.893, 52578.491 20/05/04,00:40:02,12,10,1, 11.9,1,1, 2.805, 10512.925, 241.924, 52578.550 20/05/04,00:40:02,13,10,1, 11.9,1,1, 2.805, 10512.916, 241.909, 52578.500 20/05/04,00:40:02,14,10,1, 11.9,1,1, 2.805, 10512.925, 241.912, 52578.545 20/05/04,00:40:02,15,10,1, 11.9,1,1, 2.805, 10512.934, 241.908, 52578.513 20/05/04,00:40:02,16,10,1, 11.9,1,1, 2.805, 10512.902, 241.915, 52578.539 20/05/04,00:40:02,17,10,1, 11.9,1,1, 2.805, 10512.912, 241.934, 52578.546 20/05/04,00:40:02,18,10,1, 11.9,1,1, 2.805, 10512.905, 241.908, 52578.511 20/05/04,00:40:02,19,10,1, 11.9,1,1, 2.805, 10512.915, 241.926, 52578.532 20/05/04,00:40:03,00,10,1, 11.9,1,1, 2.801, 10512.816, 241.886, 52578.478 20/05/04,00:40:03,01,10,1, 11.9,1,1, 2.801, 10512.900, 241.922, 52578.515 20/05/04,00:40:03,02,10,1, 11.9,1,1, 2.801, 10512.900, 241.901, 52578.525 20/05/04,00:40:03,03,10,1, 11.9,1,1, 2.801, 10512.889, 241.905, 52578.508 20/05/04,00:40:03,04,10,1, 11.9,1,1, 2.801, 10512.889, 241.887, 52578.456 20/05/04,00:40:03,05,10,1, 11.9,1,1, 2.801, 10512.862, 241.878, 52578.498 20/05/04,00:40:03,06,10,1, 11.9,1,1, 2.801, 10512.886, 241.916, 52578.514 20/05/04,00:40:03,07,10,1, 11.9,1,1, 2.801, 10512.832, 241.926, 52578.710 20/05/04,00:40:03,08,10,1, 11.9,1,1, 2.801, 10512.887, 241.933, 52578.549 20/05/04,00:40:03,09,10,1, 11.9,1,1, 2.801, 10512.891, 241.878, 52578.514 20/05/04,00:40:03,10,10,1, 11.9,1,1, 2.801, 10512.864, 241.883, 52578.484 20/05/04,00:40:03,11,10,1, 11.9,1,1, 2.801, 10512.853, 241.925, 52578.544 20/05/04,00:40:03,12,10,1, 11.9,1,1, 2.801, 10512.824, 241.872, 52578.458 20/05/04,00:40:03,13,10,1, 11.9,1,1, 2.801, 10512.850, 241.917, 52578.497 20/05/04,00:40:03,14,10,1, 11.9,1,1, 2.801, 10512.810, 241.898, 52578.506 20/05/04,00:40:03,15,10,1, 11.9,1,1, 2.801, 10512.854, 241.887, 52578.500 20/05/04,00:40:03,16,10,1, 11.9,1,1, 2.801, 10512.842, 241.904, 52578.491 20/05/04,00:40:03,17,10,1, 11.9,1,1, 2.801, 10512.829, 241.859, 52578.482 20/05/04,00:40:03,18,10,1, 11.9,1,1, 2.801, 10512.828, 241.902, 52578.473 20/05/04,00:40:03,19,10,1, 11.9,1,1, 2.801, 10512.821, 241.886, 52578.478 20/05/04,00:40:04,00,10,1, 11.9,1,1, 2.802, 10512.741, 241.836, 52578.484 20/05/04,00:40:04,01,10,1, 11.9,1,1, 2.802, 10512.824, 241.895, 52578.493 20/05/04,00:40:04,02,10,1, 11.9,1,1, 2.802, 10512.807, 241.882, 52578.500 20/05/04,00:40:04,03,10,1, 11.9,1,1, 2.802, 10512.800, 241.911, 52578.512 20/05/04,00:40:04,04,10,1, 11.9,1,1, 2.802, 10512.817, 241.894, 52578.496 20/05/04,00:40:04,05,10,1, 11.9,1,1, 2.802, 10512.813, 241.889, 52578.508 20/05/04,00:40:04,06,10,1, 11.9,1,1, 2.802, 10512.815, 241.885, 52578.516 20/05/04,00:40:04,07,10,1, 11.9,1,1, 2.802, 10512.794, 241.882, 52578.471 20/05/04,00:40:04,08,10,1, 11.9,1,1, 2.802, 10512.782, 241.893, 52578.512 20/05/04,00:40:04,09,10,1, 11.9,1,1, 2.802, 10512.788, 241.872, 52578.492 20/05/04,00:40:04,10,10,1, 11.9,1,1, 2.802, 10512.778, 241.879, 52578.457 20/05/04,00:40:04,11,10,1, 11.9,1,1, 2.802, 10512.789, 241.862, 52578.469 20/05/04,00:40:04,12,10,1, 11.9,1,1, 2.802, 10512.758, 241.887, 52578.506 20/05/04,00:40:04,13,10,1, 11.9,1,1, 2.802, 10512.782, 241.877, 52578.505 20/05/04,00:40:04,14,10,1, 11.9,1,1, 2.802, 10512.762, 241.840, 52578.471 20/05/04,00:40:04,15,10,1, 11.9,1,1, 2.802, 10512.757, 241.905, 52578.537 20/05/04,00:40:04,16,10,1, 11.9,1,1, 2.802, 10512.740, 241.842, 52578.453 20/05/04,00:40:04,17,10,1, 11.9,1,1, 2.802, 10512.775, 241.861, 52578.499 20/05/04,00:40:04,18,10,1, 11.9,1,1, 2.802, 10512.747, 241.862, 52578.516 20/05/04,00:40:04,19,10,1, 11.9,1,1, 2.802, 10512.744, 241.836, 52578.484 20/05/04,00:40:05,00,10,1, 11.9,1,1, 2.804, 10512.640, 241.833, 52578.513 20/05/04,00:40:05,01,10,1, 11.9,1,1, 2.804, 10512.722, 241.818, 52578.464 20/05/04,00:40:05,02,10,1, 11.9,1,1, 2.804, 10512.762, 241.840, 52578.534 20/05/04,00:40:05,03,10,1, 11.9,1,1, 2.804, 10512.747, 241.835, 52578.531 20/05/04,00:40:05,04,10,1, 11.9,1,1, 2.804, 10512.750, 241.829, 52578.520 20/05/04,00:40:05,05,10,1, 11.9,1,1, 2.804, 10512.721, 241.863, 52578.527 20/05/04,00:40:05,06,10,1, 11.9,1,1, 2.804, 10512.710, 241.827, 52578.473 20/05/04,00:40:05,07,10,1, 11.9,1,1, 2.804, 10512.712, 241.853, 52578.474 20/05/04,00:40:05,08,10,1, 11.9,1,1, 2.804, 10512.699, 241.814, 52578.470 20/05/04,00:40:05,09,10,1, 11.9,1,1, 2.804, 10512.717, 241.847, 52578.476 20/05/04,00:40:05,10,10,1, 11.9,1,1, 2.804, 10512.710, 241.831, 52578.531 20/05/04,00:40:05,11,10,1, 11.9,1,1, 2.804, 10512.663, 241.818, 52578.485 20/05/04,00:40:05,12,10,1, 11.9,1,1, 2.804, 10512.689, 241.814, 52578.341 20/05/04,00:40:05,13,10,1, 11.9,1,1, 2.804, 10512.655, 241.828, 52578.548 20/05/04,00:40:05,14,10,1, 11.9,1,1, 2.804, 10512.685, 241.817, 52578.516 20/05/04,00:40:05,15,10,1, 11.9,1,1, 2.804, 10512.670, 241.805, 52578.519 20/05/04,00:40:05,16,10,1, 11.9,1,1, 2.804, 10512.659, 241.816, 52578.540 20/05/04,00:40:05,17,10,1, 11.9,1,1, 2.804, 10512.667, 241.807, 52578.501 20/05/04,00:40:05,18,10,1, 11.9,1,1, 2.804, 10512.654, 241.808, 52578.495 20/05/04,00:40:05,19,10,1, 11.9,1,1, 2.804, 10512.647, 241.833, 52578.513 20/05/04,00:40:06,00,10,1, 11.8,1,1, 2.804, 10512.557, 241.812, 52578.529 20/05/04,00:40:06,01,10,1, 11.8,1,1, 2.804, 10512.659, 241.831, 52578.522 20/05/04,00:40:06,02,10,1, 11.8,1,1, 2.804, 10512.649, 241.817, 52578.479 20/05/04,00:40:06,03,10,1, 11.8,1,1, 2.804, 10512.647, 241.787, 52578.467 20/05/04,00:40:06,04,10,1, 11.8,1,1, 2.804, 10512.654, 241.825, 52578.512 20/05/04,00:40:06,05,10,1, 11.8,1,1, 2.804, 10512.620, 241.791, 52578.472 20/05/04,00:40:06,06,10,1, 11.8,1,1, 2.804, 10512.650, 241.825, 52578.505 20/05/04,00:40:06,07,10,1, 11.8,1,1, 2.804, 10512.608, 241.792, 52578.470 20/05/04,00:40:06,08,10,1, 11.8,1,1, 2.804, 10512.638, 241.765, 52578.482 20/05/04,00:40:06,09,10,1, 11.8,1,1, 2.804, 10512.635, 241.833, 52578.504 20/05/04,00:40:06,10,10,1, 11.8,1,1, 2.804, 10512.613, 241.760, 52578.496 20/05/04,00:40:06,11,10,1, 11.8,1,1, 2.804, 10512.635, 241.816, 52578.488 20/05/04,00:40:06,12,10,1, 11.8,1,1, 2.804, 10512.637, 241.809, 52578.542 20/05/04,00:40:06,13,10,1, 11.8,1,1, 2.804, 10512.598, 241.796, 52578.516 20/05/04,00:40:06,14,10,1, 11.8,1,1, 2.804, 10512.611, 241.823, 52578.587 20/05/04,00:40:06,15,10,1, 11.8,1,1, 2.804, 10512.522, 241.789, 52578.537 20/05/04,00:40:06,16,10,1, 11.8,1,1, 2.804, 10512.591, 241.842, 52578.572 20/05/04,00:40:06,17,10,1, 11.8,1,1, 2.804, 10512.585, 241.800, 52578.505 20/05/04,00:40:06,18,10,1, 11.8,1,1, 2.804, 10512.573, 241.811, 52578.521 20/05/04,00:40:06,19,10,1, 11.8,1,1, 2.804, 10512.561, 241.812, 52578.529 20/05/04,00:40:07,00,09,1, 11.9,1,1, 2.803, 10512.474, 241.832, 52578.513 20/05/04,00:40:07,01,09,1, 11.9,1,1, 2.803, 10512.566, 241.854, 52578.497 20/05/04,00:40:07,02,09,1, 11.9,1,1, 2.803, 10512.556, 241.806, 52578.496 20/05/04,00:40:07,03,09,1, 11.9,1,1, 2.803, 10512.548, 241.834, 52578.486 20/05/04,00:40:07,04,09,1, 11.9,1,1, 2.803, 10512.549, 241.825, 52578.457 20/05/04,00:40:07,05,09,1, 11.9,1,1, 2.803, 10512.517, 241.836, 52578.500 20/05/04,00:40:07,06,09,1, 11.9,1,1, 2.803, 10512.542, 241.836, 52578.503 20/05/04,00:40:07,07,09,1, 11.9,1,1, 2.803, 10512.528, 241.829, 52578.525 20/05/04,00:40:07,08,09,1, 11.9,1,1, 2.803, 10512.506, 241.856, 52578.549 20/05/04,00:40:07,09,09,1, 11.9,1,1, 2.803, 10512.518, 241.826, 52578.519 20/05/04,00:40:07,10,09,1, 11.9,1,1, 2.803, 10512.512, 241.857, 52578.524 20/05/04,00:40:07,11,09,1, 11.9,1,1, 2.803, 10512.495, 241.839, 52578.482 20/05/04,00:40:07,12,09,1, 11.9,1,1, 2.803, 10512.489, 241.832, 52578.481 20/05/04,00:40:07,13,09,1, 11.9,1,1, 2.803, 10512.522, 241.871, 52578.548 20/05/04,00:40:07,14,09,1, 11.9,1,1, 2.803, 10512.484, 241.824, 52578.492 20/05/04,00:40:07,15,09,1, 11.9,1,1, 2.803, 10512.499, 241.875, 52578.561 20/05/04,00:40:07,16,09,1, 11.9,1,1, 2.803, 10512.473, 241.857, 52578.538 20/05/04,00:40:07,17,09,1, 11.9,1,1, 2.803, 10512.462, 241.852, 52578.513 20/05/04,00:40:07,18,09,1, 11.9,1,1, 2.803, 10512.444, 241.886, 52578.550 20/05/04,00:40:07,19,09,1, 11.9,1,1, 2.803, 10512.475, 241.832, 52578.513 20/05/04,00:40:08,00,09,1, 11.8,1,1, 2.805, 10512.348, 241.938, 52578.538 20/05/04,00:40:08,01,09,1, 11.8,1,1, 2.805, 10512.449, 241.881, 52578.671 20/05/04,00:40:08,02,09,1, 11.8,1,1, 2.805, 10512.459, 241.865, 52578.411 20/05/04,00:40:08,03,09,1, 11.8,1,1, 2.805, 10512.458, 241.912, 52578.557 20/05/04,00:40:08,04,09,1, 11.8,1,1, 2.805, 10512.434, 241.862, 52578.493 20/05/04,00:40:08,05,09,1, 11.8,1,1, 2.805, 10512.419, 241.898, 52578.509 20/05/04,00:40:08,06,09,1, 11.8,1,1, 2.805, 10512.425, 241.894, 52578.472 20/05/04,00:40:08,07,09,1, 11.8,1,1, 2.805, 10512.427, 241.879, 52578.507 20/05/04,00:40:08,08,09,1, 11.8,1,1, 2.805, 10512.423, 241.898, 52578.554 20/05/04,00:40:08,09,09,1, 11.8,1,1, 2.805, 10512.417, 241.901, 52578.542 20/05/04,00:40:08,10,09,1, 11.8,1,1, 2.805, 10512.416, 241.913, 52578.566 20/05/04,00:40:08,11,09,1, 11.8,1,1, 2.805, 10512.408, 241.911, 52578.574 20/05/04,00:40:08,12,09,1, 11.8,1,1, 2.805, 10512.417, 241.899, 52578.528 20/05/04,00:40:08,13,09,1, 11.8,1,1, 2.805, 10512.390, 241.919, 52578.530 20/05/04,00:40:08,14,09,1, 11.8,1,1, 2.805, 10512.412, 241.923, 52578.547 20/05/04,00:40:08,15,09,1, 11.8,1,1, 2.805, 10512.394, 241.940, 52578.579 20/05/04,00:40:08,16,09,1, 11.8,1,1, 2.805, 10512.374, 241.935, 52578.534 20/05/04,00:40:08,17,09,1, 11.8,1,1, 2.805, 10512.363, 241.969, 52578.551 20/05/04,00:40:08,18,09,1, 11.8,1,1, 2.805, 10512.375, 241.927, 52578.547 20/05/04,00:40:08,19,09,1, 11.8,1,1, 2.805, 10512.349, 241.938, 52578.538 20/05/04,00:40:09,00,09,1, 11.9,1,1, 2.805, 10512.257, 242.008, 52578.573 20/05/04,00:40:09,01,09,1, 11.9,1,1, 2.805, 10512.342, 241.923, 52578.540 20/05/04,00:40:09,02,09,1, 11.9,1,1, 2.805, 10512.371, 241.963, 52578.564 20/05/04,00:40:09,03,09,1, 11.9,1,1, 2.805, 10512.347, 241.946, 52578.527 20/05/04,00:40:09,04,09,1, 11.9,1,1, 2.805, 10512.341, 241.977, 52578.574 20/05/04,00:40:09,05,09,1, 11.9,1,1, 2.805, 10512.321, 241.966, 52578.555 20/05/04,00:40:09,06,09,1, 11.9,1,1, 2.805, 10512.327, 241.943, 52578.564 20/05/04,00:40:09,07,09,1, 11.9,1,1, 2.805, 10512.325, 242.011, 52578.586 20/05/04,00:40:09,08,09,1, 11.9,1,1, 2.805, 10512.328, 241.948, 52578.537 20/05/04,00:40:09,09,09,1, 11.9,1,1, 2.805, 10512.315, 241.974, 52578.579 20/05/04,00:40:09,10,09,1, 11.9,1,1, 2.805, 10512.312, 241.977, 52578.553 20/05/04,00:40:09,11,09,1, 11.9,1,1, 2.805, 10512.289, 241.951, 52578.550 20/05/04,00:40:09,12,09,1, 11.9,1,1, 2.805, 10512.294, 242.019, 52578.598 20/05/04,00:40:09,13,09,1, 11.9,1,1, 2.805, 10512.270, 241.986, 52578.555 20/05/04,00:40:09,14,09,1, 11.9,1,1, 2.805, 10512.267, 242.013, 52578.604 20/05/04,00:40:09,15,09,1, 11.9,1,1, 2.805, 10512.259, 242.007, 52578.568 20/05/04,00:40:09,16,09,1, 11.9,1,1, 2.805, 10512.251, 241.964, 52578.568 20/05/04,00:40:09,17,09,1, 11.9,1,1, 2.805, 10512.240, 242.004, 52578.569 20/05/04,00:40:09,18,09,1, 11.9,1,1, 2.805, 10512.240, 241.988, 52578.585 20/05/04,00:40:09,19,09,1, 11.9,1,1, 2.805, 10512.263, 242.008, 52578.573 20/05/04,00:40:10,00,09,1, 11.9,1,1, 2.803, 10512.106, 242.081, 52578.651 20/05/04,00:40:10,01,09,1, 11.9,1,1, 2.803, 10512.236, 241.996, 52578.556 20/05/04,00:40:10,02,09,1, 11.9,1,1, 2.803, 10512.222, 242.004, 52578.588 20/05/04,00:40:10,03,09,1, 11.9,1,1, 2.803, 10512.216, 242.023, 52578.618 20/05/04,00:40:10,04,09,1, 11.9,1,1, 2.803, 10512.190, 242.023, 52578.623 20/05/04,00:40:10,05,09,1, 11.9,1,1, 2.803, 10512.190, 242.009, 52578.640 20/05/04,00:40:10,06,09,1, 11.9,1,1, 2.803, 10512.198, 242.041, 52578.625 20/05/04,00:40:10,07,09,1, 11.9,1,1, 2.803, 10512.179, 242.028, 52578.595 20/05/04,00:40:10,08,09,1, 11.9,1,1, 2.803, 10512.201, 242.028, 52578.616 20/05/04,00:40:10,09,09,1, 11.9,1,1, 2.803, 10512.165, 242.028, 52578.614 20/05/04,00:40:10,10,09,1, 11.9,1,1, 2.803, 10512.158, 242.024, 52578.611 20/05/04,00:40:10,11,09,1, 11.9,1,1, 2.803, 10512.165, 242.065, 52578.634 20/05/04,00:40:10,12,09,1, 11.9,1,1, 2.803, 10512.140, 242.007, 52578.597 20/05/04,00:40:10,13,09,1, 11.9,1,1, 2.803, 10512.160, 242.067, 52578.634 20/05/04,00:40:10,14,09,1, 11.9,1,1, 2.803, 10512.142, 242.044, 52578.633 20/05/04,00:40:10,15,09,1, 11.9,1,1, 2.803, 10512.133, 242.020, 52578.608 20/05/04,00:40:10,16,09,1, 11.9,1,1, 2.803, 10512.145, 242.079, 52578.632 20/05/04,00:40:10,17,09,1, 11.9,1,1, 2.803, 10512.124, 242.022, 52578.623 20/05/04,00:40:10,18,09,1, 11.9,1,1, 2.803, 10512.138, 242.065, 52578.660 20/05/04,00:40:10,19,09,1, 11.9,1,1, 2.803, 10512.108, 242.081, 52578.651 20/05/04,00:40:11,00,10,1, 11.9,1,1, 2.806, 10511.965, 242.097, 52578.672 20/05/04,00:40:11,01,10,1, 11.9,1,1, 2.806, 10512.122, 242.097, 52578.699 20/05/04,00:40:11,02,10,1, 11.9,1,1, 2.806, 10512.096, 242.056, 52578.664 20/05/04,00:40:11,03,10,1, 11.9,1,1, 2.806, 10512.090, 242.051, 52578.653 20/05/04,00:40:11,04,10,1, 11.9,1,1, 2.806, 10512.065, 242.092, 52578.658 20/05/04,00:40:11,05,10,1, 11.9,1,1, 2.806, 10512.066, 242.105, 52578.690 20/05/04,00:40:11,06,10,1, 11.9,1,1, 2.806, 10512.057, 242.099, 52578.700 20/05/04,00:40:11,07,10,1, 11.9,1,1, 2.806, 10512.056, 242.109, 52578.678 20/05/04,00:40:11,08,10,1, 11.9,1,1, 2.806, 10512.044, 242.120, 52578.700 20/05/04,00:40:11,09,10,1, 11.9,1,1, 2.806, 10512.035, 242.090, 52578.649 20/05/04,00:40:11,10,10,1, 11.9,1,1, 2.806, 10512.055, 242.113, 52578.667 20/05/04,00:40:11,11,10,1, 11.9,1,1, 2.806, 10512.034, 242.093, 52578.666 20/05/04,00:40:11,12,10,1, 11.9,1,1, 2.806, 10512.016, 242.093, 52578.651 20/05/04,00:40:11,13,10,1, 11.9,1,1, 2.806, 10512.025, 242.132, 52578.672 20/05/04,00:40:11,14,10,1, 11.9,1,1, 2.806, 10511.987, 242.089, 52578.665 20/05/04,00:40:11,15,10,1, 11.9,1,1, 2.806, 10512.000, 242.131, 52578.694 20/05/04,00:40:11,16,10,1, 11.9,1,1, 2.806, 10511.980, 242.086, 52578.675 20/05/04,00:40:11,17,10,1, 11.9,1,1, 2.806, 10511.994, 242.134, 52578.710 20/05/04,00:40:11,18,10,1, 11.9,1,1, 2.806, 10511.978, 242.122, 52578.719 20/05/04,00:40:11,19,10,1, 11.9,1,1, 2.806, 10511.965, 242.097, 52578.672 20/05/04,00:40:12,00,10,1, 12.0,1,1, 2.803, 10511.831, 242.212, 52578.699 20/05/04,00:40:12,01,10,1, 12.0,1,1, 2.803, 10511.966, 242.119, 52578.703 20/05/04,00:40:12,02,10,1, 12.0,1,1, 2.803, 10511.972, 242.133, 52578.692 20/05/04,00:40:12,03,10,1, 12.0,1,1, 2.803, 10511.952, 242.163, 52578.686 20/05/04,00:40:12,04,10,1, 12.0,1,1, 2.803, 10511.909, 242.132, 52578.681 20/05/04,00:40:12,05,10,1, 12.0,1,1, 2.803, 10511.912, 242.176, 52578.717 20/05/04,00:40:12,06,10,1, 12.0,1,1, 2.803, 10511.924, 242.129, 52578.653 20/05/04,00:40:12,07,10,1, 12.0,1,1, 2.803, 10511.912, 242.162, 52578.682 20/05/04,00:40:12,08,10,1, 12.0,1,1, 2.803, 10511.935, 242.155, 52578.676 20/05/04,00:40:12,09,10,1, 12.0,1,1, 2.803, 10511.906, 242.139, 52578.708 20/05/04,00:40:12,10,10,1, 12.0,1,1, 2.803, 10511.913, 242.194, 52578.735 20/05/04,00:40:12,11,10,1, 12.0,1,1, 2.803, 10511.895, 242.164, 52578.702 20/05/04,00:40:12,12,10,1, 12.0,1,1, 2.803, 10511.869, 242.190, 52578.743 20/05/04,00:40:12,13,10,1, 12.0,1,1, 2.803, 10511.824, 242.193, 52578.959 20/05/04,00:40:12,14,10,1, 12.0,1,1, 2.803, 10511.898, 242.176, 52578.703 20/05/04,00:40:12,15,10,1, 12.0,1,1, 2.803, 10511.908, 242.181, 52578.691 20/05/04,00:40:12,16,10,1, 12.0,1,1, 2.803, 10511.868, 242.188, 52578.725 20/05/04,00:40:12,17,10,1, 12.0,1,1, 2.803, 10511.873, 242.203, 52578.744 20/05/04,00:40:12,18,10,1, 12.0,1,1, 2.803, 10511.813, 242.190, 52578.701 20/05/04,00:40:12,19,10,1, 12.0,1,1, 2.803, 10511.833, 242.212, 52578.699 20/05/04,00:40:13,00,10,1, 11.8,1,1, 2.803, 10511.706, 242.256, 52578.765 20/05/04,00:40:13,01,10,1, 11.8,1,1, 2.803, 10511.847, 242.182, 52578.727 20/05/04,00:40:13,02,10,1, 11.8,1,1, 2.803, 10511.819, 242.210, 52578.742 20/05/04,00:40:13,03,10,1, 11.8,1,1, 2.803, 10511.813, 242.191, 52578.717 20/05/04,00:40:13,04,10,1, 11.8,1,1, 2.803, 10511.809, 242.229, 52578.754 20/05/04,00:40:13,05,10,1, 11.8,1,1, 2.803, 10511.798, 242.181, 52578.724 20/05/04,00:40:13,06,10,1, 11.8,1,1, 2.803, 10511.802, 242.228, 52578.751 20/05/04,00:40:13,07,10,1, 11.8,1,1, 2.803, 10511.797, 242.212, 52578.761 20/05/04,00:40:13,08,10,1, 11.8,1,1, 2.803, 10511.795, 242.164, 52578.766 20/05/04,00:40:13,09,10,1, 11.8,1,1, 2.803, 10511.791, 242.234, 52578.782 20/05/04,00:40:13,10,10,1, 11.8,1,1, 2.803, 10511.774, 242.179, 52578.708 20/05/04,00:40:13,11,10,1, 11.8,1,1, 2.803, 10511.758, 242.206, 52578.739 20/05/04,00:40:13,12,10,1, 11.8,1,1, 2.803, 10511.772, 242.206, 52578.767 20/05/04,00:40:13,13,10,1, 11.8,1,1, 2.803, 10511.728, 242.182, 52578.731 20/05/04,00:40:13,14,10,1, 11.8,1,1, 2.803, 10511.755, 242.224, 52578.775 20/05/04,00:40:13,15,10,1, 11.8,1,1, 2.803, 10511.729, 242.193, 52578.712 20/05/04,00:40:13,16,10,1, 11.8,1,1, 2.803, 10511.752, 242.243, 52578.768 20/05/04,00:40:13,17,10,1, 11.8,1,1, 2.803, 10511.718, 242.224, 52578.784 20/05/04,00:40:13,18,10,1, 11.8,1,1, 2.803, 10511.672, 242.190, 52578.734 20/05/04,00:40:13,19,10,1, 11.8,1,1, 2.803, 10511.711, 242.256, 52578.765 20/05/04,00:40:14,00,09,1, 11.8,1,1, 2.806, 10511.531, 242.274, 52578.746 20/05/04,00:40:14,01,09,1, 11.8,1,1, 2.806, 10511.703, 242.261, 52578.759 20/05/04,00:40:14,02,09,1, 11.8,1,1, 2.806, 10511.688, 242.277, 52578.775 20/05/04,00:40:14,03,09,1, 11.8,1,1, 2.806, 10511.659, 242.223, 52578.722 20/05/04,00:40:14,04,09,1, 11.8,1,1, 2.806, 10511.651, 242.292, 52578.766 20/05/04,00:40:14,05,09,1, 11.8,1,1, 2.806, 10511.672, 242.243, 52578.748 20/05/04,00:40:14,06,09,1, 11.8,1,1, 2.806, 10511.657, 242.242, 52578.759 20/05/04,00:40:14,07,09,1, 11.8,1,1, 2.806, 10511.657, 242.256, 52578.765 20/05/04,00:40:14,08,09,1, 11.8,1,1, 2.806, 10511.649, 242.238, 52578.754 20/05/04,00:40:14,09,09,1, 11.8,1,1, 2.806, 10511.599, 242.271, 52578.776 20/05/04,00:40:14,10,09,1, 11.8,1,1, 2.806, 10511.617, 242.255, 52578.756 20/05/04,00:40:14,11,09,1, 11.8,1,1, 2.806, 10511.604, 242.278, 52578.789 20/05/04,00:40:14,12,09,1, 11.8,1,1, 2.806, 10511.591, 242.270, 52578.772 20/05/04,00:40:14,13,09,1, 11.8,1,1, 2.806, 10511.601, 242.238, 52578.734 20/05/04,00:40:14,14,09,1, 11.8,1,1, 2.806, 10511.570, 242.252, 52578.755 20/05/04,00:40:14,15,09,1, 11.8,1,1, 2.806, 10511.627, 242.317, 52578.761 20/05/04,00:40:14,16,09,1, 11.8,1,1, 2.806, 10511.585, 242.318, 52578.787 20/05/04,00:40:14,17,09,1, 11.8,1,1, 2.806, 10511.552, 242.277, 52578.748 20/05/04,00:40:14,18,09,1, 11.8,1,1, 2.806, 10511.579, 242.307, 52578.773 20/05/04,00:40:14,19,09,1, 11.8,1,1, 2.806, 10511.535, 242.274, 52578.746 20/05/04,00:40:15,00,10,1, 11.8,1,1, 2.801, 10511.405, 242.328, 52578.755 20/05/04,00:40:15,01,10,1, 11.8,1,1, 2.801, 10511.550, 242.331, 52578.756 20/05/04,00:40:15,02,10,1, 11.8,1,1, 2.801, 10511.512, 242.279, 52578.754 20/05/04,00:40:15,03,10,1, 11.8,1,1, 2.801, 10511.526, 242.337, 52578.802 20/05/04,00:40:15,04,10,1, 11.8,1,1, 2.801, 10511.505, 242.290, 52578.769 20/05/04,00:40:15,05,10,1, 11.8,1,1, 2.801, 10511.504, 242.299, 52578.866 20/05/04,00:40:15,06,10,1, 11.8,1,1, 2.801, 10511.524, 242.334, 52578.864 20/05/04,00:40:15,07,10,1, 11.8,1,1, 2.801, 10511.502, 242.341, 52578.863 20/05/04,00:40:15,08,10,1, 11.8,1,1, 2.801, 10511.489, 242.352, 52578.851 20/05/04,00:40:15,09,10,1, 11.8,1,1, 2.801, 10511.481, 242.355, 52578.868 20/05/04,00:40:15,10,10,1, 11.8,1,1, 2.801, 10511.470, 242.349, 52578.863 20/05/04,00:40:15,11,10,1, 11.8,1,1, 2.801, 10511.450, 242.351, 52578.844 20/05/04,00:40:15,12,10,1, 11.8,1,1, 2.801, 10511.461, 242.329, 52578.850 20/05/04,00:40:15,13,10,1, 11.8,1,1, 2.801, 10511.467, 242.339, 52578.856 20/05/04,00:40:15,14,10,1, 11.8,1,1, 2.801, 10511.431, 242.345, 52578.861 20/05/04,00:40:15,15,10,1, 11.8,1,1, 2.801, 10511.443, 242.341, 52578.848 20/05/04,00:40:15,16,10,1, 11.8,1,1, 2.801, 10511.404, 242.333, 52578.858 20/05/04,00:40:15,17,10,1, 11.8,1,1, 2.801, 10511.422, 242.332, 52578.899 20/05/04,00:40:15,18,10,1, 11.8,1,1, 2.801, 10511.410, 242.337, 52578.872 20/05/04,00:40:15,19,10,1, 11.8,1,1, 2.801, 10511.411, 242.328, 52578.755 20/05/04,00:40:16,00,09,1, 11.9,1,1, 2.809, 10511.197, 242.325, 52578.915 20/05/04,00:40:16,01,09,1, 11.9,1,1, 2.809, 10511.363, 242.340, 52578.894 20/05/04,00:40:16,02,09,1, 11.9,1,1, 2.809, 10511.347, 242.345, 52578.907 20/05/04,00:40:16,03,09,1, 11.9,1,1, 2.809, 10511.373, 242.335, 52578.883 20/05/04,00:40:16,04,09,1, 11.9,1,1, 2.809, 10511.343, 242.331, 52578.890 20/05/04,00:40:16,05,09,1, 11.9,1,1, 2.809, 10511.350, 242.328, 52578.878 20/05/04,00:40:16,06,09,1, 11.9,1,1, 2.809, 10511.340, 242.374, 52578.913 20/05/04,00:40:16,07,09,1, 11.9,1,1, 2.809, 10511.331, 242.355, 52578.879 20/05/04,00:40:16,08,09,1, 11.9,1,1, 2.809, 10511.304, 242.312, 52578.878 20/05/04,00:40:16,09,09,1, 11.9,1,1, 2.809, 10511.307, 242.339, 52578.908 20/05/04,00:40:16,10,09,1, 11.9,1,1, 2.809, 10511.307, 242.318, 52578.876 20/05/04,00:40:16,11,09,1, 11.9,1,1, 2.809, 10511.298, 242.357, 52578.876 20/05/04,00:40:16,12,09,1, 11.9,1,1, 2.809, 10511.265, 242.348, 52578.880 20/05/04,00:40:16,13,09,1, 11.9,1,1, 2.809, 10511.289, 242.331, 52578.914 20/05/04,00:40:16,14,09,1, 11.9,1,1, 2.809, 10511.279, 242.359, 52578.924 20/05/04,00:40:16,15,09,1, 11.9,1,1, 2.809, 10511.242, 242.316, 52578.887 20/05/04,00:40:16,16,09,1, 11.9,1,1, 2.809, 10511.251, 242.343, 52578.853 20/05/04,00:40:16,17,09,1, 11.9,1,1, 2.809, 10511.261, 242.301, 52578.600 20/05/04,00:40:16,18,09,1, 11.9,1,1, 2.809, 10511.187, 242.356, 52578.927 20/05/04,00:40:16,19,09,1, 11.9,1,1, 2.809, 10511.205, 242.325, 52578.915 20/05/04,00:40:17,00,09,1, 11.8,1,1, 2.804, 10511.055, 242.304, 52578.958 20/05/04,00:40:17,01,09,1, 11.8,1,1, 2.804, 10511.219, 242.311, 52578.901 20/05/04,00:40:17,02,09,1, 11.8,1,1, 2.804, 10511.209, 242.323, 52578.885 20/05/04,00:40:17,03,09,1, 11.8,1,1, 2.804, 10511.200, 242.340, 52578.923 20/05/04,00:40:17,04,09,1, 11.8,1,1, 2.804, 10511.153, 242.330, 52578.887 20/05/04,00:40:17,05,09,1, 11.8,1,1, 2.804, 10511.156, 242.342, 52578.873 20/05/04,00:40:17,06,09,1, 11.8,1,1, 2.804, 10511.159, 242.336, 52578.900 20/05/04,00:40:17,07,09,1, 11.8,1,1, 2.804, 10511.170, 242.326, 52578.867 20/05/04,00:40:17,08,09,1, 11.8,1,1, 2.804, 10511.149, 242.300, 52578.922 20/05/04,00:40:17,09,09,1, 11.8,1,1, 2.804, 10511.145, 242.316, 52578.909 20/05/04,00:40:17,10,09,1, 11.8,1,1, 2.804, 10511.136, 242.350, 52578.909 20/05/04,00:40:17,11,09,1, 11.8,1,1, 2.804, 10511.128, 242.327, 52578.951 20/05/04,00:40:17,12,09,1, 11.8,1,1, 2.804, 10511.118, 242.324, 52578.942 20/05/04,00:40:17,13,09,1, 11.8,1,1, 2.804, 10511.099, 242.338, 52578.898 20/05/04,00:40:17,14,09,1, 11.8,1,1, 2.804, 10511.071, 242.342, 52578.929 20/05/04,00:40:17,15,09,1, 11.8,1,1, 2.804, 10511.091, 242.304, 52578.905 20/05/04,00:40:17,16,09,1, 11.8,1,1, 2.804, 10511.080, 242.344, 52578.913 20/05/04,00:40:17,17,09,1, 11.8,1,1, 2.804, 10511.078, 242.301, 52578.928 20/05/04,00:40:17,18,09,1, 11.8,1,1, 2.804, 10511.075, 242.330, 52578.947 20/05/04,00:40:17,19,09,1, 11.8,1,1, 2.804, 10511.061, 242.304, 52578.958 20/05/04,00:40:18,00,09,1, 11.9,1,1, 2.803, 10510.863, 242.352, 52579.015 20/05/04,00:40:18,01,09,1, 11.9,1,1, 2.803, 10511.031, 242.312, 52578.900 20/05/04,00:40:18,02,09,1, 11.9,1,1, 2.803, 10511.035, 242.310, 52578.946 20/05/04,00:40:18,03,09,1, 11.9,1,1, 2.803, 10511.024, 242.305, 52578.927 20/05/04,00:40:18,04,09,1, 11.9,1,1, 2.803, 10510.992, 242.331, 52578.918 20/05/04,00:40:18,05,09,1, 11.9,1,1, 2.803, 10510.993, 242.329, 52578.968 20/05/04,00:40:18,06,09,1, 11.9,1,1, 2.803, 10510.959, 242.328, 52578.929 20/05/04,00:40:18,07,09,1, 11.9,1,1, 2.803, 10510.956, 242.308, 52578.941 20/05/04,00:40:18,08,09,1, 11.9,1,1, 2.803, 10510.963, 242.330, 52578.946 20/05/04,00:40:18,09,09,1, 11.9,1,1, 2.803, 10510.949, 242.313, 52579.044 20/05/04,00:40:18,10,09,1, 11.9,1,1, 2.803, 10510.921, 242.314, 52578.950 20/05/04,00:40:18,11,09,1, 11.9,1,1, 2.803, 10510.930, 242.305, 52578.810 20/05/04,00:40:18,12,09,1, 11.9,1,1, 2.803, 10510.896, 242.324, 52578.950 20/05/04,00:40:18,13,09,1, 11.9,1,1, 2.803, 10510.899, 242.337, 52578.965 20/05/04,00:40:18,14,09,1, 11.9,1,1, 2.803, 10510.916, 242.346, 52578.994 20/05/04,00:40:18,15,09,1, 11.9,1,1, 2.803, 10510.902, 242.351, 52578.992 20/05/04,00:40:18,16,09,1, 11.9,1,1, 2.803, 10510.891, 242.351, 52578.962 20/05/04,00:40:18,17,09,1, 11.9,1,1, 2.803, 10510.876, 242.322, 52578.956 20/05/04,00:40:18,18,09,1, 11.9,1,1, 2.803, 10510.846, 242.303, 52579.008 20/05/04,00:40:18,19,09,1, 11.9,1,1, 2.803, 10510.864, 242.352, 52579.015 20/05/04,00:40:19,00,10,1, 11.9,1,1, 2.806, 10510.688, 242.400, 52579.078 20/05/04,00:40:19,01,10,1, 11.9,1,1, 2.806, 10510.853, 242.336, 52579.018 20/05/04,00:40:19,02,10,1, 11.9,1,1, 2.806, 10510.804, 242.354, 52579.210 20/05/04,00:40:19,03,10,1, 11.9,1,1, 2.806, 10510.809, 242.363, 52579.045 20/05/04,00:40:19,04,10,1, 11.9,1,1, 2.806, 10510.813, 242.364, 52579.031 20/05/04,00:40:19,05,10,1, 11.9,1,1, 2.806, 10510.809, 242.361, 52579.043 20/05/04,00:40:19,06,10,1, 11.9,1,1, 2.806, 10510.779, 242.350, 52578.988 20/05/04,00:40:19,07,10,1, 11.9,1,1, 2.806, 10510.784, 242.368, 52579.034 20/05/04,00:40:19,08,10,1, 11.9,1,1, 2.806, 10510.761, 242.370, 52579.000 20/05/04,00:40:19,09,10,1, 11.9,1,1, 2.806, 10510.760, 242.367, 52579.004 20/05/04,00:40:19,10,10,1, 11.9,1,1, 2.806, 10510.730, 242.361, 52578.995 20/05/04,00:40:19,11,10,1, 11.9,1,1, 2.806, 10510.745, 242.394, 52579.024 20/05/04,00:40:19,12,10,1, 11.9,1,1, 2.806, 10510.754, 242.364, 52579.047 20/05/04,00:40:19,13,10,1, 11.9,1,1, 2.806, 10510.716, 242.352, 52579.035 20/05/04,00:40:19,14,10,1, 11.9,1,1, 2.806, 10510.712, 242.360, 52579.014 20/05/04,00:40:19,15,10,1, 11.9,1,1, 2.806, 10510.700, 242.366, 52579.044 20/05/04,00:40:19,16,10,1, 11.9,1,1, 2.806, 10510.683, 242.391, 52579.058 20/05/04,00:40:19,17,10,1, 11.9,1,1, 2.806, 10510.677, 242.381, 52579.069 20/05/04,00:40:19,18,10,1, 11.9,1,1, 2.806, 10510.682, 242.363, 52579.070 20/05/04,00:40:19,19,10,1, 11.9,1,1, 2.806, 10510.688, 242.400, 52579.078 20/05/04,00:40:20,00,09,1, 11.9,1,1, 2.806, 10510.429, 242.418, 52578.996 20/05/04,00:40:20,01,09,1, 11.9,1,1, 2.806, 10510.630, 242.410, 52579.075 20/05/04,00:40:20,02,09,1, 11.9,1,1, 2.806, 10510.647, 242.420, 52579.077 20/05/04,00:40:20,03,09,1, 11.9,1,1, 2.806, 10510.574, 242.396, 52578.928 20/05/04,00:40:20,04,09,1, 11.9,1,1, 2.806, 10510.582, 242.379, 52578.945 20/05/04,00:40:20,05,09,1, 11.9,1,1, 2.806, 10510.584, 242.423, 52578.973 20/05/04,00:40:20,06,09,1, 11.9,1,1, 2.806, 10510.551, 242.403, 52578.996 20/05/04,00:40:20,07,09,1, 11.9,1,1, 2.806, 10510.556, 242.390, 52578.974 20/05/04,00:40:20,08,09,1, 11.9,1,1, 2.806, 10510.559, 242.428, 52579.006 20/05/04,00:40:20,09,09,1, 11.9,1,1, 2.806, 10510.509, 242.380, 52578.973 20/05/04,00:40:20,10,09,1, 11.9,1,1, 2.806, 10510.554, 242.412, 52578.970 20/05/04,00:40:20,11,09,1, 11.9,1,1, 2.806, 10510.532, 242.395, 52578.967 20/05/04,00:40:20,12,09,1, 11.9,1,1, 2.806, 10510.505, 242.385, 52579.000 20/05/04,00:40:20,13,09,1, 11.9,1,1, 2.806, 10510.514, 242.441, 52579.005 20/05/04,00:40:20,14,09,1, 11.9,1,1, 2.806, 10510.484, 242.387, 52578.988 20/05/04,00:40:20,15,09,1, 11.9,1,1, 2.806, 10510.501, 242.407, 52579.024 20/05/04,00:40:20,16,09,1, 11.9,1,1, 2.806, 10510.494, 242.410, 52579.007 20/05/04,00:40:20,17,09,1, 11.9,1,1, 2.806, 10510.466, 242.406, 52578.977 20/05/04,00:40:20,18,09,1, 11.9,1,1, 2.806, 10510.468, 242.438, 52579.027 20/05/04,00:40:20,19,09,1, 11.9,1,1, 2.806, 10510.430, 242.418, 52578.996 20/05/04,00:40:21,00,09,1, 11.9,1,1, 2.803, 10510.279, 242.541, 52579.057 20/05/04,00:40:21,01,09,1, 11.9,1,1, 2.803, 10510.421, 242.449, 52579.027 20/05/04,00:40:21,02,09,1, 11.9,1,1, 2.803, 10510.404, 242.449, 52579.036 20/05/04,00:40:21,03,09,1, 11.9,1,1, 2.803, 10510.426, 242.451, 52579.031 20/05/04,00:40:21,04,09,1, 11.9,1,1, 2.803, 10510.418, 242.453, 52579.031 20/05/04,00:40:21,05,09,1, 11.9,1,1, 2.803, 10510.385, 242.466, 52579.010 20/05/04,00:40:21,06,09,1, 11.9,1,1, 2.803, 10510.346, 242.427, 52578.965 20/05/04,00:40:21,07,09,1, 11.9,1,1, 2.803, 10510.356, 242.458, 52578.995 20/05/04,00:40:21,08,09,1, 11.9,1,1, 2.803, 10510.331, 242.439, 52579.014 20/05/04,00:40:21,09,09,1, 11.9,1,1, 2.803, 10510.352, 242.484, 52579.028 20/05/04,00:40:21,10,09,1, 11.9,1,1, 2.803, 10510.332, 242.492, 52579.102 20/05/04,00:40:21,11,09,1, 11.9,1,1, 2.803, 10510.343, 242.430, 52578.856 20/05/04,00:40:21,12,09,1, 11.9,1,1, 2.803, 10510.349, 242.532, 52578.965 20/05/04,00:40:21,13,09,1, 11.9,1,1, 2.803, 10510.321, 242.473, 52578.996 20/05/04,00:40:21,14,09,1, 11.9,1,1, 2.803, 10510.317, 242.499, 52579.018 20/05/04,00:40:21,15,09,1, 11.9,1,1, 2.803, 10510.276, 242.486, 52579.025 20/05/04,00:40:21,16,09,1, 11.9,1,1, 2.803, 10510.274, 242.472, 52579.028 20/05/04,00:40:21,17,09,1, 11.9,1,1, 2.803, 10510.288, 242.530, 52579.068 20/05/04,00:40:21,18,09,1, 11.9,1,1, 2.803, 10510.258, 242.486, 52579.024 20/05/04,00:40:21,19,09,1, 11.9,1,1, 2.803, 10510.283, 242.541, 52579.057 20/05/04,00:40:22,00,09,1, 11.8,1,1, 2.805, 10510.104, 242.563, 52579.056 20/05/04,00:40:22,01,09,1, 11.8,1,1, 2.805, 10510.256, 242.472, 52579.025 20/05/04,00:40:22,02,09,1, 11.8,1,1, 2.805, 10510.243, 242.570, 52579.061 20/05/04,00:40:22,03,09,1, 11.8,1,1, 2.805, 10510.210, 242.502, 52579.005 20/05/04,00:40:22,04,09,1, 11.8,1,1, 2.805, 10510.227, 242.535, 52579.052 20/05/04,00:40:22,05,09,1, 11.8,1,1, 2.805, 10510.194, 242.528, 52579.021 20/05/04,00:40:22,06,09,1, 11.8,1,1, 2.805, 10510.198, 242.526, 52579.052 20/05/04,00:40:22,07,09,1, 11.8,1,1, 2.805, 10510.203, 242.558, 52579.064 20/05/04,00:40:22,08,09,1, 11.8,1,1, 2.805, 10510.185, 242.524, 52579.049 20/05/04,00:40:22,09,09,1, 11.8,1,1, 2.805, 10510.180, 242.551, 52579.048 20/05/04,00:40:22,10,09,1, 11.8,1,1, 2.805, 10510.168, 242.532, 52579.052 20/05/04,00:40:22,11,09,1, 11.8,1,1, 2.805, 10510.160, 242.556, 52579.022 20/05/04,00:40:22,12,09,1, 11.8,1,1, 2.805, 10510.158, 242.537, 52579.032 20/05/04,00:40:22,13,09,1, 11.8,1,1, 2.805, 10510.133, 242.531, 52579.029 20/05/04,00:40:22,14,09,1, 11.8,1,1, 2.805, 10510.124, 242.530, 52579.011 20/05/04,00:40:22,15,09,1, 11.8,1,1, 2.805, 10510.130, 242.559, 52579.041 20/05/04,00:40:22,16,09,1, 11.8,1,1, 2.805, 10510.119, 242.560, 52579.037 20/05/04,00:40:22,17,09,1, 11.8,1,1, 2.805, 10510.092, 242.521, 52579.015 20/05/04,00:40:22,18,09,1, 11.8,1,1, 2.805, 10510.118, 242.543, 52579.047 20/05/04,00:40:22,19,09,1, 11.8,1,1, 2.805, 10510.111, 242.563, 52579.056 20/05/04,00:40:23,00,09,1, 11.9,1,1, 2.804, 10509.928, 242.544, 52579.084 20/05/04,00:40:23,01,09,1, 11.9,1,1, 2.804, 10510.078, 242.577, 52579.094 20/05/04,00:40:23,02,09,1, 11.9,1,1, 2.804, 10510.089, 242.527, 52579.072 20/05/04,00:40:23,03,09,1, 11.9,1,1, 2.804, 10510.079, 242.542, 52579.075 20/05/04,00:40:23,04,09,1, 11.9,1,1, 2.804, 10510.065, 242.542, 52579.039 20/05/04,00:40:23,05,09,1, 11.9,1,1, 2.804, 10510.082, 242.528, 52579.140 20/05/04,00:40:23,06,09,1, 11.9,1,1, 2.804, 10510.042, 242.570, 52579.111 20/05/04,00:40:23,07,09,1, 11.9,1,1, 2.804, 10510.029, 242.534, 52579.191 20/05/04,00:40:23,08,09,1, 11.9,1,1, 2.804, 10510.030, 242.553, 52579.105 20/05/04,00:40:23,09,09,1, 11.9,1,1, 2.804, 10510.015, 242.558, 52579.076 20/05/04,00:40:23,10,09,1, 11.9,1,1, 2.804, 10510.002, 242.505, 52579.047 20/05/04,00:40:23,11,09,1, 11.9,1,1, 2.804, 10510.013, 242.560, 52579.054 20/05/04,00:40:23,12,09,1, 11.9,1,1, 2.804, 10509.964, 242.518, 52579.034 20/05/04,00:40:23,13,09,1, 11.9,1,1, 2.804, 10509.970, 242.557, 52579.038 20/05/04,00:40:23,14,09,1, 11.9,1,1, 2.804, 10509.977, 242.545, 52579.063 20/05/04,00:40:23,15,09,1, 11.9,1,1, 2.804, 10509.973, 242.524, 52579.037 20/05/04,00:40:23,16,09,1, 11.9,1,1, 2.804, 10509.987, 242.553, 52579.063 20/05/04,00:40:23,17,09,1, 11.9,1,1, 2.804, 10509.927, 242.534, 52579.062 20/05/04,00:40:23,18,09,1, 11.9,1,1, 2.804, 10509.938, 242.539, 52579.088 20/05/04,00:40:23,19,09,1, 11.9,1,1, 2.804, 10509.930, 242.544, 52579.084 20/05/04,00:40:24,00,09,1, 12.0,1,1, 2.804, 10509.795, 242.532, 52579.102 20/05/04,00:40:24,01,09,1, 12.0,1,1, 2.804, 10509.919, 242.562, 52579.039 20/05/04,00:40:24,02,09,1, 12.0,1,1, 2.804, 10509.927, 242.502, 52579.068 20/05/04,00:40:24,03,09,1, 12.0,1,1, 2.804, 10509.909, 242.533, 52579.074 20/05/04,00:40:24,04,09,1, 12.0,1,1, 2.804, 10509.889, 242.524, 52579.053 20/05/04,00:40:24,05,09,1, 12.0,1,1, 2.804, 10509.899, 242.538, 52579.084 20/05/04,00:40:24,06,09,1, 12.0,1,1, 2.804, 10509.884, 242.542, 52579.074 20/05/04,00:40:24,07,09,1, 12.0,1,1, 2.804, 10509.861, 242.548, 52579.059 20/05/04,00:40:24,08,09,1, 12.0,1,1, 2.804, 10509.867, 242.548, 52579.081 20/05/04,00:40:24,09,09,1, 12.0,1,1, 2.804, 10509.861, 242.563, 52579.107 20/05/04,00:40:24,10,09,1, 12.0,1,1, 2.804, 10509.860, 242.603, 52579.099 20/05/04,00:40:24,11,09,1, 12.0,1,1, 2.804, 10509.848, 242.533, 52579.058 20/05/04,00:40:24,12,09,1, 12.0,1,1, 2.804, 10509.861, 242.568, 52579.105 20/05/04,00:40:24,13,09,1, 12.0,1,1, 2.804, 10509.818, 242.564, 52579.096 20/05/04,00:40:24,14,09,1, 12.0,1,1, 2.804, 10509.818, 242.519, 52579.098 20/05/04,00:40:24,15,09,1, 12.0,1,1, 2.804, 10509.828, 242.591, 52579.107 20/05/04,00:40:24,16,09,1, 12.0,1,1, 2.804, 10509.811, 242.525, 52579.049 20/05/04,00:40:24,17,09,1, 12.0,1,1, 2.804, 10509.833, 242.553, 52579.111 20/05/04,00:40:24,18,09,1, 12.0,1,1, 2.804, 10509.809, 242.546, 52579.111 20/05/04,00:40:24,19,09,1, 12.0,1,1, 2.804, 10509.801, 242.532, 52579.102 20/05/04,00:40:25,00,09,1, 11.9,1,1, 2.804, 10509.703, 242.635, 52579.181 20/05/04,00:40:25,01,09,1, 11.9,1,1, 2.804, 10509.811, 242.530, 52579.110 20/05/04,00:40:25,02,09,1, 11.9,1,1, 2.804, 10509.780, 242.578, 52579.105 20/05/04,00:40:25,03,09,1, 11.9,1,1, 2.804, 10509.785, 242.580, 52579.123 20/05/04,00:40:25,04,09,1, 11.9,1,1, 2.804, 10509.783, 242.546, 52579.093 20/05/04,00:40:25,05,09,1, 11.9,1,1, 2.804, 10509.780, 242.576, 52579.126 20/05/04,00:40:25,06,09,1, 11.9,1,1, 2.804, 10509.758, 242.563, 52579.087 20/05/04,00:40:25,07,09,1, 11.9,1,1, 2.804, 10509.743, 242.600, 52579.106 20/05/04,00:40:25,08,09,1, 11.9,1,1, 2.804, 10509.777, 242.586, 52579.126 20/05/04,00:40:25,09,09,1, 11.9,1,1, 2.804, 10509.742, 242.574, 52579.093 20/05/04,00:40:25,10,09,1, 11.9,1,1, 2.804, 10509.741, 242.586, 52579.120 20/05/04,00:40:25,11,09,1, 11.9,1,1, 2.804, 10509.731, 242.586, 52579.145 20/05/04,00:40:25,12,09,1, 11.9,1,1, 2.804, 10509.722, 242.588, 52579.134 20/05/04,00:40:25,13,09,1, 11.9,1,1, 2.804, 10509.698, 242.561, 52579.073 20/05/04,00:40:25,14,09,1, 11.9,1,1, 2.804, 10509.689, 242.606, 52579.177 20/05/04,00:40:25,15,09,1, 11.9,1,1, 2.804, 10509.666, 242.564, 52579.093 20/05/04,00:40:25,16,09,1, 11.9,1,1, 2.804, 10509.711, 242.577, 52579.135 20/05/04,00:40:25,17,09,1, 11.9,1,1, 2.804, 10509.709, 242.604, 52579.189 20/05/04,00:40:25,18,09,1, 11.9,1,1, 2.804, 10509.682, 242.590, 52579.172 20/05/04,00:40:25,19,09,1, 11.9,1,1, 2.804, 10509.705, 242.635, 52579.181 20/05/04,00:40:26,00,08,1, 11.9,1,1, 2.802, 10509.586, 242.633, 52579.171 20/05/04,00:40:26,01,08,1, 11.9,1,1, 2.802, 10509.668, 242.605, 52579.138 20/05/04,00:40:26,02,08,1, 11.9,1,1, 2.802, 10509.665, 242.627, 52579.143 20/05/04,00:40:26,03,08,1, 11.9,1,1, 2.802, 10509.654, 242.582, 52579.161 20/05/04,00:40:26,04,08,1, 11.9,1,1, 2.802, 10509.681, 242.609, 52579.177 20/05/04,00:40:26,05,08,1, 11.9,1,1, 2.802, 10509.634, 242.594, 52579.146 20/05/04,00:40:26,06,08,1, 11.9,1,1, 2.802, 10509.654, 242.611, 52579.151 20/05/04,00:40:26,07,08,1, 11.9,1,1, 2.802, 10509.643, 242.608, 52579.001 20/05/04,00:40:26,08,08,1, 11.9,1,1, 2.802, 10509.627, 242.586, 52579.106 20/05/04,00:40:26,09,08,1, 11.9,1,1, 2.802, 10509.662, 242.643, 52579.154 20/05/04,00:40:26,10,08,1, 11.9,1,1, 2.802, 10509.616, 242.589, 52579.119 20/05/04,00:40:26,11,08,1, 11.9,1,1, 2.802, 10509.621, 242.600, 52579.193 20/05/04,00:40:26,12,08,1, 11.9,1,1, 2.802, 10509.618, 242.616, 52579.145 20/05/04,00:40:26,13,08,1, 11.9,1,1, 2.802, 10509.620, 242.607, 52579.135 20/05/04,00:40:26,14,08,1, 11.9,1,1, 2.802, 10509.605, 242.614, 52579.164 20/05/04,00:40:26,15,08,1, 11.9,1,1, 2.802, 10509.596, 242.577, 52579.144 20/05/04,00:40:26,16,08,1, 11.9,1,1, 2.802, 10509.585, 242.605, 52579.185 20/05/04,00:40:26,17,08,1, 11.9,1,1, 2.802, 10509.575, 242.591, 52579.157 20/05/04,00:40:26,18,08,1, 11.9,1,1, 2.802, 10509.567, 242.642, 52579.151 20/05/04,00:40:26,19,08,1, 11.9,1,1, 2.802, 10509.588, 242.633, 52579.171 20/05/04,00:40:27,00,09,1, 11.8,1,1, 2.806, 10509.486, 242.616, 52579.202 20/05/04,00:40:27,01,09,1, 11.8,1,1, 2.806, 10509.583, 242.626, 52579.181 20/05/04,00:40:27,02,09,1, 11.8,1,1, 2.806, 10509.565, 242.601, 52579.176 20/05/04,00:40:27,03,09,1, 11.8,1,1, 2.806, 10509.607, 242.662, 52579.370 20/05/04,00:40:27,04,09,1, 11.8,1,1, 2.806, 10509.526, 242.613, 52579.129 20/05/04,00:40:27,05,09,1, 11.8,1,1, 2.806, 10509.523, 242.634, 52579.208 20/05/04,00:40:27,06,09,1, 11.8,1,1, 2.806, 10509.518, 242.659, 52579.241 20/05/04,00:40:27,07,09,1, 11.8,1,1, 2.806, 10509.492, 242.611, 52579.172 20/05/04,00:40:27,08,09,1, 11.8,1,1, 2.806, 10509.532, 242.659, 52579.199 20/05/04,00:40:27,09,09,1, 11.8,1,1, 2.806, 10509.500, 242.610, 52579.174 20/05/04,00:40:27,10,09,1, 11.8,1,1, 2.806, 10509.534, 242.631, 52579.219 20/05/04,00:40:27,11,09,1, 11.8,1,1, 2.806, 10509.526, 242.634, 52579.244 20/05/04,00:40:27,12,09,1, 11.8,1,1, 2.806, 10509.532, 242.589, 52579.204 20/05/04,00:40:27,13,09,1, 11.8,1,1, 2.806, 10509.527, 242.696, 52579.273 20/05/04,00:40:27,14,09,1, 11.8,1,1, 2.806, 10509.484, 242.604, 52579.184 20/05/04,00:40:27,15,09,1, 11.8,1,1, 2.806, 10509.512, 242.632, 52579.188 20/05/04,00:40:27,16,09,1, 11.8,1,1, 2.806, 10509.496, 242.659, 52579.243 20/05/04,00:40:27,17,09,1, 11.8,1,1, 2.806, 10509.477, 242.613, 52579.195 20/05/04,00:40:27,18,09,1, 11.8,1,1, 2.806, 10509.503, 242.669, 52579.227 20/05/04,00:40:27,19,09,1, 11.8,1,1, 2.806, 10509.489, 242.616, 52579.202 20/05/04,00:40:28,00,09,1, 11.9,1,1, 2.803, 10509.436, 242.612, 52579.274 20/05/04,00:40:28,01,09,1, 11.9,1,1, 2.803, 10509.479, 242.651, 52579.265 20/05/04,00:40:28,02,09,1, 11.9,1,1, 2.803, 10509.466, 242.634, 52579.232 20/05/04,00:40:28,03,09,1, 11.9,1,1, 2.803, 10509.458, 242.646, 52579.226 20/05/04,00:40:28,04,09,1, 11.9,1,1, 2.803, 10509.456, 242.615, 52579.216 20/05/04,00:40:28,05,09,1, 11.9,1,1, 2.803, 10509.451, 242.610, 52579.219 20/05/04,00:40:28,06,09,1, 11.9,1,1, 2.803, 10509.452, 242.616, 52579.135 20/05/04,00:40:28,07,09,1, 11.9,1,1, 2.803, 10509.472, 242.639, 52579.224 20/05/04,00:40:28,08,09,1, 11.9,1,1, 2.803, 10509.443, 242.648, 52579.255 20/05/04,00:40:28,09,09,1, 11.9,1,1, 2.803, 10509.446, 242.607, 52579.255 20/05/04,00:40:28,10,09,1, 11.9,1,1, 2.803, 10509.457, 242.657, 52579.300 20/05/04,00:40:28,11,09,1, 11.9,1,1, 2.803, 10509.438, 242.621, 52579.275 20/05/04,00:40:28,12,09,1, 11.9,1,1, 2.803, 10509.442, 242.619, 52579.258 20/05/04,00:40:28,13,09,1, 11.9,1,1, 2.803, 10509.430, 242.627, 52579.231 20/05/04,00:40:28,14,09,1, 11.9,1,1, 2.803, 10509.483, 242.621, 52579.282 20/05/04,00:40:28,15,09,1, 11.9,1,1, 2.803, 10509.430, 242.620, 52579.293 20/05/04,00:40:28,16,09,1, 11.9,1,1, 2.803, 10509.403, 242.575, 52579.236 20/05/04,00:40:28,17,09,1, 11.9,1,1, 2.803, 10509.429, 242.634, 52579.266 20/05/04,00:40:28,18,09,1, 11.9,1,1, 2.803, 10509.402, 242.587, 52579.214 20/05/04,00:40:28,19,09,1, 11.9,1,1, 2.803, 10509.437, 242.612, 52579.274 20/05/04,00:40:29,00,09,1, 11.9,1,1, 2.802, 10509.369, 242.511, 52579.309 20/05/04,00:40:29,01,09,1, 11.9,1,1, 2.802, 10509.388, 242.570, 52579.243 20/05/04,00:40:29,02,09,1, 11.9,1,1, 2.802, 10509.400, 242.619, 52579.320 20/05/04,00:40:29,03,09,1, 11.9,1,1, 2.802, 10509.406, 242.561, 52579.243 20/05/04,00:40:29,04,09,1, 11.9,1,1, 2.802, 10509.396, 242.603, 52579.283 20/05/04,00:40:29,05,09,1, 11.9,1,1, 2.802, 10509.406, 242.612, 52579.330 20/05/04,00:40:29,06,09,1, 11.9,1,1, 2.802, 10509.388, 242.551, 52579.273 20/05/04,00:40:29,07,09,1, 11.9,1,1, 2.802, 10509.379, 242.618, 52579.317 20/05/04,00:40:29,08,09,1, 11.9,1,1, 2.802, 10509.386, 242.536, 52579.229 20/05/04,00:40:29,09,09,1, 11.9,1,1, 2.802, 10509.393, 242.581, 52579.293 20/05/04,00:40:29,10,09,1, 11.9,1,1, 2.802, 10509.381, 242.597, 52579.333 20/05/04,00:40:29,11,09,1, 11.9,1,1, 2.802, 10509.377, 242.507, 52579.251 20/05/04,00:40:29,12,09,1, 11.9,1,1, 2.802, 10509.405, 242.593, 52579.339 20/05/04,00:40:29,13,09,1, 11.9,1,1, 2.802, 10509.375, 242.525, 52579.250 20/05/04,00:40:29,14,09,1, 11.9,1,1, 2.802, 10509.376, 242.544, 52579.237 20/05/04,00:40:29,15,09,1, 11.9,1,1, 2.802, 10509.328, 242.570, 52579.314 20/05/04,00:40:29,16,09,1, 11.9,1,1, 2.802, 10509.363, 242.545, 52579.350 20/05/04,00:40:29,17,09,1, 11.9,1,1, 2.802, 10509.374, 242.568, 52579.314 20/05/04,00:40:29,18,09,1, 11.9,1,1, 2.802, 10509.362, 242.525, 52579.302 20/05/04,00:40:29,19,09,1, 11.9,1,1, 2.802, 10509.371, 242.511, 52579.309 20/05/04,00:40:30,00,10,1, 11.9,1,1, 2.805, 10509.311, 242.500, 52579.324 20/05/04,00:40:30,01,10,1, 11.9,1,1, 2.805, 10509.371, 242.506, 52579.312 20/05/04,00:40:30,02,10,1, 11.9,1,1, 2.805, 10509.331, 242.513, 52579.295 20/05/04,00:40:30,03,10,1, 11.9,1,1, 2.805, 10509.344, 242.495, 52579.313 20/05/04,00:40:30,04,10,1, 11.9,1,1, 2.805, 10509.369, 242.509, 52579.352 20/05/04,00:40:30,05,10,1, 11.9,1,1, 2.805, 10509.343, 242.516, 52579.332 20/05/04,00:40:30,06,10,1, 11.9,1,1, 2.805, 10509.355, 242.492, 52579.302 20/05/04,00:40:30,07,10,1, 11.9,1,1, 2.805, 10509.316, 242.513, 52579.338 20/05/04,00:40:30,08,10,1, 11.9,1,1, 2.805, 10509.321, 242.506, 52579.289 20/05/04,00:40:30,09,10,1, 11.9,1,1, 2.805, 10509.340, 242.492, 52579.322 20/05/04,00:40:30,10,10,1, 11.9,1,1, 2.805, 10509.315, 242.454, 52579.265 20/05/04,00:40:30,11,10,1, 11.9,1,1, 2.805, 10509.338, 242.510, 52579.317 20/05/04,00:40:30,12,10,1, 11.9,1,1, 2.805, 10509.310, 242.491, 52579.289 20/05/04,00:40:30,13,10,1, 11.9,1,1, 2.805, 10509.299, 242.465, 52579.340 20/05/04,00:40:30,14,10,1, 11.9,1,1, 2.805, 10509.336, 242.507, 52579.339 20/05/04,00:40:30,15,10,1, 11.9,1,1, 2.805, 10509.307, 242.481, 52579.354 20/05/04,00:40:30,16,10,1, 11.9,1,1, 2.805, 10509.307, 242.489, 52579.324 20/05/04,00:40:30,17,10,1, 11.9,1,1, 2.805, 10509.304, 242.468, 52579.313 20/05/04,00:40:30,18,10,1, 11.9,1,1, 2.805, 10509.312, 242.455, 52579.344 20/05/04,00:40:30,19,10,1, 11.9,1,1, 2.805, 10509.316, 242.500, 52579.324 20/05/04,00:40:31,00,09,1, 11.9,1,1, 2.803, 10509.202, 242.401, 52579.351 20/05/04,00:40:31,01,09,1, 11.9,1,1, 2.803, 10509.299, 242.460, 52579.340 20/05/04,00:40:31,02,09,1, 11.9,1,1, 2.803, 10509.310, 242.430, 52579.361 20/05/04,00:40:31,03,09,1, 11.9,1,1, 2.803, 10509.301, 242.441, 52579.365 20/05/04,00:40:31,04,09,1, 11.9,1,1, 2.803, 10509.310, 242.452, 52579.361 20/05/04,00:40:31,05,09,1, 11.9,1,1, 2.803, 10509.253, 242.431, 52579.307 20/05/04,00:40:31,06,09,1, 11.9,1,1, 2.803, 10509.268, 242.477, 52579.364 20/05/04,00:40:31,07,09,1, 11.9,1,1, 2.803, 10509.272, 242.417, 52579.340 20/05/04,00:40:31,08,09,1, 11.9,1,1, 2.803, 10509.250, 242.411, 52579.336 20/05/04,00:40:31,09,09,1, 11.9,1,1, 2.803, 10509.265, 242.455, 52579.360 20/05/04,00:40:31,10,09,1, 11.9,1,1, 2.803, 10509.232, 242.393, 52579.329 20/05/04,00:40:31,11,09,1, 11.9,1,1, 2.803, 10509.258, 242.443, 52579.343 20/05/04,00:40:31,12,09,1, 11.9,1,1, 2.803, 10509.228, 242.431, 52579.387 20/05/04,00:40:31,13,09,1, 11.9,1,1, 2.803, 10509.235, 242.411, 52579.359 20/05/04,00:40:31,14,09,1, 11.9,1,1, 2.803, 10509.248, 242.434, 52579.411 20/05/04,00:40:31,15,09,1, 11.9,1,1, 2.803, 10509.219, 242.402, 52579.380 20/05/04,00:40:31,16,09,1, 11.9,1,1, 2.803, 10509.205, 242.418, 52579.364 20/05/04,00:40:31,17,09,1, 11.9,1,1, 2.803, 10509.198, 242.401, 52579.350 20/05/04,00:40:31,18,09,1, 11.9,1,1, 2.803, 10509.190, 242.397, 52579.351 20/05/04,00:40:31,19,09,1, 11.9,1,1, 2.803, 10509.203, 242.401, 52579.351 20/05/04,00:40:32,00,09,1, 11.9,1,1, 2.803, 10509.086, 242.330, 52579.427 20/05/04,00:40:32,01,09,1, 11.9,1,1, 2.803, 10509.171, 242.389, 52579.378 20/05/04,00:40:32,02,09,1, 11.9,1,1, 2.803, 10509.192, 242.388, 52579.347 20/05/04,00:40:32,03,09,1, 11.9,1,1, 2.803, 10509.180, 242.395, 52579.404 20/05/04,00:40:32,04,09,1, 11.9,1,1, 2.803, 10509.171, 242.380, 52579.369 20/05/04,00:40:32,05,09,1, 11.9,1,1, 2.803, 10509.193, 242.379, 52579.345 20/05/04,00:40:32,06,09,1, 11.9,1,1, 2.803, 10509.162, 242.380, 52579.384 20/05/04,00:40:32,07,09,1, 11.9,1,1, 2.803, 10509.177, 242.363, 52579.351 20/05/04,00:40:32,08,09,1, 11.9,1,1, 2.803, 10509.157, 242.409, 52579.400 20/05/04,00:40:32,09,09,1, 11.9,1,1, 2.803, 10509.152, 242.350, 52579.316 20/05/04,00:40:32,10,09,1, 11.9,1,1, 2.803, 10509.154, 242.385, 52579.413 20/05/04,00:40:32,11,09,1, 11.9,1,1, 2.803, 10509.148, 242.351, 52579.328 20/05/04,00:40:32,12,09,1, 11.9,1,1, 2.803, 10509.150, 242.334, 52579.373 20/05/04,00:40:32,13,09,1, 11.9,1,1, 2.803, 10509.159, 242.394, 52579.417 20/05/04,00:40:32,14,09,1, 11.9,1,1, 2.803, 10509.112, 242.332, 52579.396 20/05/04,00:40:32,15,09,1, 11.9,1,1, 2.803, 10509.134, 242.380, 52579.407 20/05/04,00:40:32,16,09,1, 11.9,1,1, 2.803, 10509.089, 242.342, 52579.226 20/05/04,00:40:32,17,09,1, 11.9,1,1, 2.803, 10509.098, 242.340, 52579.452 20/05/04,00:40:32,18,09,1, 11.9,1,1, 2.803, 10509.099, 242.373, 52579.455 20/05/04,00:40:32,19,09,1, 11.9,1,1, 2.803, 10509.088, 242.330, 52579.427 20/05/04,00:40:33,00,09,1, 11.9,1,1, 2.805, 10509.044, 242.316, 52579.455 20/05/04,00:40:33,01,09,1, 11.9,1,1, 2.805, 10509.081, 242.339, 52579.432 20/05/04,00:40:33,02,09,1, 11.9,1,1, 2.805, 10509.105, 242.351, 52579.410 20/05/04,00:40:33,03,09,1, 11.9,1,1, 2.805, 10509.100, 242.375, 52579.449 20/05/04,00:40:33,04,09,1, 11.9,1,1, 2.805, 10509.077, 242.311, 52579.434 20/05/04,00:40:33,05,09,1, 11.9,1,1, 2.805, 10509.121, 242.347, 52579.420 20/05/04,00:40:33,06,09,1, 11.9,1,1, 2.805, 10509.095, 242.320, 52579.429 20/05/04,00:40:33,07,09,1, 11.9,1,1, 2.805, 10509.109, 242.313, 52579.398 20/05/04,00:40:33,08,09,1, 11.9,1,1, 2.805, 10509.109, 242.310, 52579.436 20/05/04,00:40:33,09,09,1, 11.9,1,1, 2.805, 10509.075, 242.312, 52579.401 20/05/04,00:40:33,10,09,1, 11.9,1,1, 2.805, 10509.068, 242.292, 52579.434 20/05/04,00:40:33,11,09,1, 11.9,1,1, 2.805, 10509.089, 242.299, 52579.398 20/05/04,00:40:33,12,09,1, 11.9,1,1, 2.805, 10509.070, 242.319, 52579.435 20/05/04,00:40:33,13,09,1, 11.9,1,1, 2.805, 10509.078, 242.286, 52579.411 20/05/04,00:40:33,14,09,1, 11.9,1,1, 2.805, 10509.089, 242.316, 52579.442 20/05/04,00:40:33,15,09,1, 11.9,1,1, 2.805, 10509.075, 242.299, 52579.412 20/05/04,00:40:33,16,09,1, 11.9,1,1, 2.805, 10509.067, 242.295, 52579.446 20/05/04,00:40:33,17,09,1, 11.9,1,1, 2.805, 10509.072, 242.330, 52579.418 20/05/04,00:40:33,18,09,1, 11.9,1,1, 2.805, 10509.034, 242.285, 52579.411 20/05/04,00:40:33,19,09,1, 11.9,1,1, 2.805, 10509.049, 242.316, 52579.455 20/05/04,00:40:34,00,09,1, 11.9,1,1, 2.806, 10509.002, 242.279, 52579.541 20/05/04,00:40:34,01,09,1, 11.9,1,1, 2.806, 10509.054, 242.278, 52579.413 20/05/04,00:40:34,02,09,1, 11.9,1,1, 2.806, 10509.048, 242.321, 52579.498 20/05/04,00:40:34,03,09,1, 11.9,1,1, 2.806, 10509.049, 242.247, 52579.408 20/05/04,00:40:34,04,09,1, 11.9,1,1, 2.806, 10509.067, 242.294, 52579.450 20/05/04,00:40:34,05,09,1, 11.9,1,1, 2.806, 10509.049, 242.286, 52579.471 20/05/04,00:40:34,06,09,1, 11.9,1,1, 2.806, 10509.024, 242.276, 52579.456 20/05/04,00:40:34,07,09,1, 11.9,1,1, 2.806, 10509.048, 242.291, 52579.466 20/05/04,00:40:34,08,09,1, 11.9,1,1, 2.806, 10509.035, 242.258, 52579.490 20/05/04,00:40:34,09,09,1, 11.9,1,1, 2.806, 10509.042, 242.291, 52579.499 20/05/04,00:40:34,10,09,1, 11.9,1,1, 2.806, 10509.029, 242.272, 52579.510 20/05/04,00:40:34,11,09,1, 11.9,1,1, 2.806, 10509.027, 242.269, 52579.525 20/05/04,00:40:34,12,09,1, 11.9,1,1, 2.806, 10509.020, 242.301, 52579.512 20/05/04,00:40:34,13,09,1, 11.9,1,1, 2.806, 10509.004, 242.257, 52579.471 20/05/04,00:40:34,14,09,1, 11.9,1,1, 2.806, 10509.037, 242.282, 52579.486 20/05/04,00:40:34,15,09,1, 11.9,1,1, 2.806, 10509.005, 242.278, 52579.466 20/05/04,00:40:34,16,09,1, 11.9,1,1, 2.806, 10508.985, 242.252, 52579.527 20/05/04,00:40:34,17,09,1, 11.9,1,1, 2.806, 10509.020, 242.280, 52579.485 20/05/04,00:40:34,18,09,1, 11.9,1,1, 2.806, 10509.017, 242.247, 52579.501 20/05/04,00:40:34,19,09,1, 11.9,1,1, 2.806, 10509.010, 242.279, 52579.541 20/05/04,00:40:35,00,10,1, 12.0,1,1, 2.803, 10508.969, 242.202, 52579.537 20/05/04,00:40:35,01,10,1, 12.0,1,1, 2.803, 10509.006, 242.235, 52579.587 20/05/04,00:40:35,02,10,1, 12.0,1,1, 2.803, 10509.003, 242.254, 52579.514 20/05/04,00:40:35,03,10,1, 12.0,1,1, 2.803, 10508.992, 242.229, 52579.515 20/05/04,00:40:35,04,10,1, 12.0,1,1, 2.803, 10508.995, 242.252, 52579.536 20/05/04,00:40:35,05,10,1, 12.0,1,1, 2.803, 10508.984, 242.246, 52579.531 20/05/04,00:40:35,06,10,1, 12.0,1,1, 2.803, 10508.981, 242.237, 52579.582 20/05/04,00:40:35,07,10,1, 12.0,1,1, 2.803, 10508.976, 242.218, 52579.525 20/05/04,00:40:35,08,10,1, 12.0,1,1, 2.803, 10509.004, 242.236, 52579.560 20/05/04,00:40:35,09,10,1, 12.0,1,1, 2.803, 10508.984, 242.260, 52579.572 20/05/04,00:40:35,10,10,1, 12.0,1,1, 2.803, 10508.986, 242.226, 52579.522 20/05/04,00:40:35,11,10,1, 12.0,1,1, 2.803, 10509.003, 242.264, 52579.575 20/05/04,00:40:35,12,10,1, 12.0,1,1, 2.803, 10508.966, 242.218, 52579.497 20/05/04,00:40:35,13,10,1, 12.0,1,1, 2.803, 10508.986, 242.227, 52579.575 20/05/04,00:40:35,14,10,1, 12.0,1,1, 2.803, 10508.969, 242.224, 52579.569 20/05/04,00:40:35,15,10,1, 12.0,1,1, 2.803, 10508.992, 242.193, 52579.573 20/05/04,00:40:35,16,10,1, 12.0,1,1, 2.803, 10508.976, 242.244, 52579.574 20/05/04,00:40:35,17,10,1, 12.0,1,1, 2.803, 10508.962, 242.196, 52579.512 20/05/04,00:40:35,18,10,1, 12.0,1,1, 2.803, 10508.997, 242.251, 52579.590 20/05/04,00:40:35,19,10,1, 12.0,1,1, 2.803, 10508.971, 242.202, 52579.537 20/05/04,00:40:36,00,10,1, 11.8,1,1, 2.802, 10508.927, 242.153, 52579.600 20/05/04,00:40:36,01,10,1, 11.8,1,1, 2.802, 10508.985, 242.225, 52579.554 20/05/04,00:40:36,02,10,1, 11.8,1,1, 2.802, 10508.962, 242.176, 52579.502 20/05/04,00:40:36,03,10,1, 11.8,1,1, 2.802, 10508.985, 242.221, 52579.608 20/05/04,00:40:36,04,10,1, 11.8,1,1, 2.802, 10508.957, 242.195, 52579.526 20/05/04,00:40:36,05,10,1, 11.8,1,1, 2.802, 10508.996, 242.156, 52579.454 20/05/04,00:40:36,06,10,1, 11.8,1,1, 2.802, 10508.929, 242.211, 52579.604 20/05/04,00:40:36,07,10,1, 11.8,1,1, 2.802, 10508.946, 242.181, 52579.602 20/05/04,00:40:36,08,10,1, 11.8,1,1, 2.802, 10508.940, 242.189, 52579.697 20/05/04,00:40:36,09,10,1, 11.8,1,1, 2.802, 10508.969, 242.172, 52579.588 20/05/04,00:40:36,10,10,1, 11.8,1,1, 2.802, 10508.981, 242.169, 52579.592 20/05/04,00:40:36,11,10,1, 11.8,1,1, 2.802, 10508.945, 242.180, 52579.587 20/05/04,00:40:36,12,10,1, 11.8,1,1, 2.802, 10508.946, 242.161, 52579.614 20/05/04,00:40:36,13,10,1, 11.8,1,1, 2.802, 10508.927, 242.162, 52579.625 20/05/04,00:40:36,14,10,1, 11.8,1,1, 2.802, 10508.924, 242.144, 52579.591 20/05/04,00:40:36,15,10,1, 11.8,1,1, 2.802, 10508.920, 242.142, 52579.602 20/05/04,00:40:36,16,10,1, 11.8,1,1, 2.802, 10508.935, 242.132, 52579.597 20/05/04,00:40:36,17,10,1, 11.8,1,1, 2.802, 10508.943, 242.161, 52579.636 20/05/04,00:40:36,18,10,1, 11.8,1,1, 2.802, 10508.920, 242.143, 52579.595 20/05/04,00:40:36,19,10,1, 11.8,1,1, 2.802, 10508.930, 242.153, 52579.600 20/05/04,00:40:37,00,08,1, 11.9,1,1, 2.802, 10508.852, 242.037, 52579.587 20/05/04,00:40:37,01,08,1, 11.9,1,1, 2.802, 10508.896, 242.117, 52579.585 20/05/04,00:40:37,02,08,1, 11.9,1,1, 2.802, 10508.925, 242.145, 52579.586 20/05/04,00:40:37,03,08,1, 11.9,1,1, 2.802, 10508.901, 242.119, 52579.568 20/05/04,00:40:37,04,08,1, 11.9,1,1, 2.802, 10508.904, 242.125, 52579.564 20/05/04,00:40:37,05,08,1, 11.9,1,1, 2.802, 10508.900, 242.144, 52579.623 20/05/04,00:40:37,06,08,1, 11.9,1,1, 2.802, 10508.858, 242.101, 52579.569 20/05/04,00:40:37,07,08,1, 11.9,1,1, 2.802, 10508.937, 242.138, 52579.748 20/05/04,00:40:37,08,08,1, 11.9,1,1, 2.802, 10508.807, 242.085, 52579.293 20/05/04,00:40:37,09,08,1, 11.9,1,1, 2.802, 10508.846, 242.108, 52579.740 20/05/04,00:40:37,10,08,1, 11.9,1,1, 2.802, 10508.868, 242.116, 52579.729 20/05/04,00:40:37,11,08,1, 11.9,1,1, 2.802, 10508.836, 242.076, 52579.633 20/05/04,00:40:37,12,08,1, 11.9,1,1, 2.802, 10508.856, 242.101, 52579.638 20/05/04,00:40:37,13,08,1, 11.9,1,1, 2.802, 10508.869, 242.090, 52579.631 20/05/04,00:40:37,14,08,1, 11.9,1,1, 2.802, 10508.871, 242.065, 52579.576 20/05/04,00:40:37,15,08,1, 11.9,1,1, 2.802, 10508.856, 242.110, 52579.634 20/05/04,00:40:37,16,08,1, 11.9,1,1, 2.802, 10508.865, 242.060, 52579.565 20/05/04,00:40:37,17,08,1, 11.9,1,1, 2.802, 10508.902, 242.072, 52579.581 20/05/04,00:40:37,18,08,1, 11.9,1,1, 2.802, 10508.870, 242.079, 52579.583 20/05/04,00:40:37,19,08,1, 11.9,1,1, 2.802, 10508.857, 242.037, 52579.587 20/05/04,00:40:38,00,08,1, 11.8,1,1, 2.803, 10508.835, 242.031, 52579.680 20/05/04,00:40:38,01,08,1, 11.8,1,1, 2.803, 10508.863, 242.043, 52579.596 20/05/04,00:40:38,02,08,1, 11.8,1,1, 2.803, 10508.868, 242.056, 52579.613 20/05/04,00:40:38,03,08,1, 11.8,1,1, 2.803, 10508.870, 242.038, 52579.563 20/05/04,00:40:38,04,08,1, 11.8,1,1, 2.803, 10508.883, 242.052, 52579.575 20/05/04,00:40:38,05,08,1, 11.8,1,1, 2.803, 10508.848, 242.044, 52579.604 20/05/04,00:40:38,06,08,1, 11.8,1,1, 2.803, 10508.855, 242.049, 52579.609 20/05/04,00:40:38,07,08,1, 11.8,1,1, 2.803, 10508.842, 242.051, 52579.597 20/05/04,00:40:38,08,08,1, 11.8,1,1, 2.803, 10508.848, 242.024, 52579.565 20/05/04,00:40:38,09,08,1, 11.8,1,1, 2.803, 10508.854, 242.056, 52579.603 20/05/04,00:40:38,10,08,1, 11.8,1,1, 2.803, 10508.841, 242.006, 52579.590 20/05/04,00:40:38,11,08,1, 11.8,1,1, 2.803, 10508.844, 242.051, 52579.678 20/05/04,00:40:38,12,08,1, 11.8,1,1, 2.803, 10508.844, 242.034, 52579.660 20/05/04,00:40:38,13,08,1, 11.8,1,1, 2.803, 10508.841, 242.004, 52579.644 20/05/04,00:40:38,14,08,1, 11.8,1,1, 2.803, 10508.843, 242.037, 52579.642 20/05/04,00:40:38,15,08,1, 11.8,1,1, 2.803, 10508.825, 241.993, 52579.633 20/05/04,00:40:38,16,08,1, 11.8,1,1, 2.803, 10508.862, 242.018, 52579.654 20/05/04,00:40:38,17,08,1, 11.8,1,1, 2.803, 10508.851, 241.985, 52579.671 20/05/04,00:40:38,18,08,1, 11.8,1,1, 2.803, 10508.832, 241.974, 52579.640 20/05/04,00:40:38,19,08,1, 11.8,1,1, 2.803, 10508.841, 242.031, 52579.680 20/05/04,00:40:39,00,08,1, 11.9,1,1, 2.801, 10508.777, 241.897, 52579.650 20/05/04,00:40:39,01,08,1, 11.9,1,1, 2.801, 10508.838, 242.006, 52579.661 20/05/04,00:40:39,02,08,1, 11.9,1,1, 2.801, 10508.808, 241.967, 52579.639 20/05/04,00:40:39,03,08,1, 11.9,1,1, 2.801, 10508.810, 241.953, 52579.613 20/05/04,00:40:39,04,08,1, 11.9,1,1, 2.801, 10508.804, 241.991, 52579.619 20/05/04,00:40:39,05,08,1, 11.9,1,1, 2.801, 10508.808, 241.943, 52579.615 20/05/04,00:40:39,06,08,1, 11.9,1,1, 2.801, 10508.811, 241.972, 52579.683 20/05/04,00:40:39,07,08,1, 11.9,1,1, 2.801, 10508.790, 241.971, 52579.644 20/05/04,00:40:39,08,08,1, 11.9,1,1, 2.801, 10508.797, 241.956, 52579.651 20/05/04,00:40:39,09,08,1, 11.9,1,1, 2.801, 10508.795, 241.977, 52579.697 20/05/04,00:40:39,10,08,1, 11.9,1,1, 2.801, 10508.814, 241.958, 52579.676 20/05/04,00:40:39,11,08,1, 11.9,1,1, 2.801, 10508.779, 241.976, 52579.664 20/05/04,00:40:39,12,08,1, 11.9,1,1, 2.801, 10508.768, 241.921, 52579.678 20/05/04,00:40:39,13,08,1, 11.9,1,1, 2.801, 10508.779, 241.924, 52579.602 20/05/04,00:40:39,14,08,1, 11.9,1,1, 2.801, 10508.779, 241.914, 52579.660 20/05/04,00:40:39,15,08,1, 11.9,1,1, 2.801, 10508.786, 241.941, 52579.652 20/05/04,00:40:39,16,08,1, 11.9,1,1, 2.801, 10508.760, 241.931, 52579.688 20/05/04,00:40:39,17,08,1, 11.9,1,1, 2.801, 10508.753, 241.902, 52579.664 20/05/04,00:40:39,18,08,1, 11.9,1,1, 2.801, 10508.749, 241.930, 52579.621 20/05/04,00:40:39,19,08,1, 11.9,1,1, 2.801, 10508.779, 241.897, 52579.650 20/05/04,00:40:40,00,09,1, 11.9,1,1, 2.803, 10508.718, 241.810, 52579.705 20/05/04,00:40:40,01,09,1, 11.9,1,1, 2.803, 10508.754, 241.940, 52579.685 20/05/04,00:40:40,02,09,1, 11.9,1,1, 2.803, 10508.769, 241.894, 52579.681 20/05/04,00:40:40,03,09,1, 11.9,1,1, 2.803, 10508.773, 241.930, 52579.696 20/05/04,00:40:40,04,09,1, 11.9,1,1, 2.803, 10508.738, 241.879, 52579.679 20/05/04,00:40:40,05,09,1, 11.9,1,1, 2.803, 10508.757, 241.922, 52579.705 20/05/04,00:40:40,06,09,1, 11.9,1,1, 2.803, 10508.769, 241.908, 52579.735 20/05/04,00:40:40,07,09,1, 11.9,1,1, 2.803, 10508.735, 241.872, 52579.720 20/05/04,00:40:40,08,09,1, 11.9,1,1, 2.803, 10508.751, 241.880, 52579.706 20/05/04,00:40:40,09,09,1, 11.9,1,1, 2.803, 10508.727, 241.848, 52579.622 20/05/04,00:40:40,10,09,1, 11.9,1,1, 2.803, 10508.756, 241.863, 52579.668 20/05/04,00:40:40,11,09,1, 11.9,1,1, 2.803, 10508.731, 241.875, 52579.680 20/05/04,00:40:40,12,09,1, 11.9,1,1, 2.803, 10508.729, 241.851, 52579.670 20/05/04,00:40:40,13,09,1, 11.9,1,1, 2.803, 10508.726, 241.869, 52579.699 20/05/04,00:40:40,14,09,1, 11.9,1,1, 2.803, 10508.734, 241.839, 52579.716 20/05/04,00:40:40,15,09,1, 11.9,1,1, 2.803, 10508.745, 241.838, 52579.697 20/05/04,00:40:40,16,09,1, 11.9,1,1, 2.803, 10508.740, 241.821, 52579.670 20/05/04,00:40:40,17,09,1, 11.9,1,1, 2.803, 10508.768, 241.803, 52579.699 20/05/04,00:40:40,18,09,1, 11.9,1,1, 2.803, 10508.738, 241.815, 52579.698 20/05/04,00:40:40,19,09,1, 11.9,1,1, 2.803, 10508.720, 241.810, 52579.705 20/05/04,00:40:41,00,09,1, 11.8,1,1, 2.806, 10508.685, 241.678, 52579.849 20/05/04,00:40:41,01,09,1, 11.8,1,1, 2.806, 10508.719, 241.802, 52579.744 20/05/04,00:40:41,02,09,1, 11.8,1,1, 2.806, 10508.719, 241.798, 52579.716 20/05/04,00:40:41,03,09,1, 11.8,1,1, 2.806, 10508.732, 241.779, 52579.711 20/05/04,00:40:41,04,09,1, 11.8,1,1, 2.806, 10508.708, 241.770, 52579.720 20/05/04,00:40:41,05,09,1, 11.8,1,1, 2.806, 10508.748, 241.795, 52579.747 20/05/04,00:40:41,06,09,1, 11.8,1,1, 2.806, 10508.746, 241.749, 52579.748 20/05/04,00:40:41,07,09,1, 11.8,1,1, 2.806, 10508.718, 241.776, 52579.711 20/05/04,00:40:41,08,09,1, 11.8,1,1, 2.806, 10508.712, 241.721, 52579.711 20/05/04,00:40:41,09,09,1, 11.8,1,1, 2.806, 10508.695, 241.740, 52579.737 20/05/04,00:40:41,10,09,1, 11.8,1,1, 2.806, 10508.707, 241.732, 52579.722 20/05/04,00:40:41,11,09,1, 11.8,1,1, 2.806, 10508.701, 241.691, 52579.707 20/05/04,00:40:41,12,09,1, 11.8,1,1, 2.806, 10508.734, 241.747, 52579.741 20/05/04,00:40:41,13,09,1, 11.8,1,1, 2.806, 10508.733, 241.676, 52579.707 20/05/04,00:40:41,14,09,1, 11.8,1,1, 2.806, 10508.732, 241.713, 52579.785 20/05/04,00:40:41,15,09,1, 11.8,1,1, 2.806, 10508.736, 241.716, 52579.740 20/05/04,00:40:41,16,09,1, 11.8,1,1, 2.806, 10508.735, 241.652, 52579.673 20/05/04,00:40:41,17,09,1, 11.8,1,1, 2.806, 10508.733, 241.719, 52579.749 20/05/04,00:40:41,18,09,1, 11.8,1,1, 2.806, 10508.728, 241.630, 52579.729 20/05/04,00:40:41,19,09,1, 11.8,1,1, 2.806, 10508.689, 241.678, 52579.849 20/05/04,00:40:42,00,09,1, 11.9,1,1, 2.806, 10508.660, 241.512, 52579.793 20/05/04,00:40:42,01,09,1, 11.9,1,1, 2.806, 10508.706, 241.634, 52579.724 20/05/04,00:40:42,02,09,1, 11.9,1,1, 2.806, 10508.717, 241.672, 52579.792 20/05/04,00:40:42,03,09,1, 11.9,1,1, 2.806, 10508.721, 241.586, 52579.726 20/05/04,00:40:42,04,09,1, 11.9,1,1, 2.806, 10508.700, 241.634, 52579.761 20/05/04,00:40:42,05,09,1, 11.9,1,1, 2.806, 10508.699, 241.630, 52579.771 20/05/04,00:40:42,06,09,1, 11.9,1,1, 2.806, 10508.689, 241.585, 52579.753 20/05/04,00:40:42,07,09,1, 11.9,1,1, 2.806, 10508.694, 241.588, 52579.526 20/05/04,00:40:42,08,09,1, 11.9,1,1, 2.806, 10508.622, 241.595, 52579.816 20/05/04,00:40:42,09,09,1, 11.9,1,1, 2.806, 10508.686, 241.606, 52579.872 20/05/04,00:40:42,10,09,1, 11.9,1,1, 2.806, 10508.663, 241.569, 52579.836 20/05/04,00:40:42,11,09,1, 11.9,1,1, 2.806, 10508.677, 241.581, 52579.820 20/05/04,00:40:42,12,09,1, 11.9,1,1, 2.806, 10508.688, 241.557, 52579.841 20/05/04,00:40:42,13,09,1, 11.9,1,1, 2.806, 10508.705, 241.568, 52579.845 20/05/04,00:40:42,14,09,1, 11.9,1,1, 2.806, 10508.657, 241.567, 52579.819 20/05/04,00:40:42,15,09,1, 11.9,1,1, 2.806, 10508.678, 241.542, 52579.782 20/05/04,00:40:42,16,09,1, 11.9,1,1, 2.806, 10508.705, 241.574, 52579.826 20/05/04,00:40:42,17,09,1, 11.9,1,1, 2.806, 10508.681, 241.541, 52579.794 20/05/04,00:40:42,18,09,1, 11.9,1,1, 2.806, 10508.664, 241.525, 52579.809 20/05/04,00:40:42,19,09,1, 11.9,1,1, 2.806, 10508.663, 241.512, 52579.793 20/05/04,00:40:43,00,09,1, 11.9,1,1, 2.804, 10508.585, 241.475, 52579.851 20/05/04,00:40:43,01,09,1, 11.9,1,1, 2.804, 10508.683, 241.579, 52579.861 20/05/04,00:40:43,02,09,1, 11.9,1,1, 2.804, 10508.660, 241.489, 52579.790 20/05/04,00:40:43,03,09,1, 11.9,1,1, 2.804, 10508.653, 241.485, 52579.813 20/05/04,00:40:43,04,09,1, 11.9,1,1, 2.804, 10508.635, 241.501, 52579.824 20/05/04,00:40:43,05,09,1, 11.9,1,1, 2.804, 10508.629, 241.463, 52579.803 20/05/04,00:40:43,06,09,1, 11.9,1,1, 2.804, 10508.642, 241.507, 52579.859 20/05/04,00:40:43,07,09,1, 11.9,1,1, 2.804, 10508.659, 241.472, 52579.851 20/05/04,00:40:43,08,09,1, 11.9,1,1, 2.804, 10508.630, 241.501, 52579.843 20/05/04,00:40:43,09,09,1, 11.9,1,1, 2.804, 10508.609, 241.484, 52579.841 20/05/04,00:40:43,10,09,1, 11.9,1,1, 2.804, 10508.615, 241.465, 52579.842 20/05/04,00:40:43,11,09,1, 11.9,1,1, 2.804, 10508.608, 241.478, 52579.864 20/05/04,00:40:43,12,09,1, 11.9,1,1, 2.804, 10508.633, 241.453, 52579.806 20/05/04,00:40:43,13,09,1, 11.9,1,1, 2.804, 10508.607, 241.485, 52579.846 20/05/04,00:40:43,14,09,1, 11.9,1,1, 2.804, 10508.622, 241.480, 52579.787 20/05/04,00:40:43,15,09,1, 11.9,1,1, 2.804, 10508.613, 241.481, 52579.809 20/05/04,00:40:43,16,09,1, 11.9,1,1, 2.804, 10508.584, 241.472, 52579.831 20/05/04,00:40:43,17,09,1, 11.9,1,1, 2.804, 10508.613, 241.456, 52579.847 20/05/04,00:40:43,18,09,1, 11.9,1,1, 2.804, 10508.591, 241.493, 52579.851 20/05/04,00:40:43,19,09,1, 11.9,1,1, 2.804, 10508.591, 241.475, 52579.851 20/05/04,00:40:44,00,09,1, 11.9,1,1, 2.805, 10508.560, 241.416, 52579.899 20/05/04,00:40:44,01,09,1, 11.9,1,1, 2.805, 10508.623, 241.462, 52579.833 20/05/04,00:40:44,02,09,1, 11.9,1,1, 2.805, 10508.584, 241.469, 52579.848 20/05/04,00:40:44,03,09,1, 11.9,1,1, 2.805, 10508.611, 241.472, 52579.869 20/05/04,00:40:44,04,09,1, 11.9,1,1, 2.805, 10508.596, 241.452, 52579.849 20/05/04,00:40:44,05,09,1, 11.9,1,1, 2.805, 10508.601, 241.486, 52579.895 20/05/04,00:40:44,06,09,1, 11.9,1,1, 2.805, 10508.552, 241.441, 52579.946 20/05/04,00:40:44,07,09,1, 11.9,1,1, 2.805, 10508.607, 241.485, 52579.856 20/05/04,00:40:44,08,09,1, 11.9,1,1, 2.805, 10508.621, 241.473, 52579.881 20/05/04,00:40:44,09,09,1, 11.9,1,1, 2.805, 10508.586, 241.428, 52579.850 20/05/04,00:40:44,10,09,1, 11.9,1,1, 2.805, 10508.618, 241.491, 52579.861 20/05/04,00:40:44,11,09,1, 11.9,1,1, 2.805, 10508.563, 241.446, 52579.863 20/05/04,00:40:44,12,09,1, 11.9,1,1, 2.805, 10508.593, 241.448, 52579.882 20/05/04,00:40:44,13,09,1, 11.9,1,1, 2.805, 10508.582, 241.467, 52579.885 20/05/04,00:40:44,14,09,1, 11.9,1,1, 2.805, 10508.598, 241.418, 52579.849 20/05/04,00:40:44,15,09,1, 11.9,1,1, 2.805, 10508.599, 241.496, 52579.928 20/05/04,00:40:44,16,09,1, 11.9,1,1, 2.805, 10508.589, 241.426, 52579.867 20/05/04,00:40:44,17,09,1, 11.9,1,1, 2.805, 10508.585, 241.455, 52579.900 20/05/04,00:40:44,18,09,1, 11.9,1,1, 2.805, 10508.578, 241.453, 52579.949 20/05/04,00:40:44,19,09,1, 11.9,1,1, 2.805, 10508.565, 241.416, 52579.899 20/05/04,00:40:45,00,09,1, 11.9,1,1, 2.806, 10508.593, 241.369, 52579.993 20/05/04,00:40:45,01,09,1, 11.9,1,1, 2.806, 10508.596, 241.401, 52579.885 20/05/04,00:40:45,02,09,1, 11.9,1,1, 2.806, 10508.586, 241.430, 52579.961 20/05/04,00:40:45,03,09,1, 11.9,1,1, 2.806, 10508.586, 241.445, 52579.917 20/05/04,00:40:45,04,09,1, 11.9,1,1, 2.806, 10508.576, 241.389, 52579.904 20/05/04,00:40:45,05,09,1, 11.9,1,1, 2.806, 10508.579, 241.442, 52579.909 20/05/04,00:40:45,06,09,1, 11.9,1,1, 2.806, 10508.591, 241.398, 52579.925 20/05/04,00:40:45,07,09,1, 11.9,1,1, 2.806, 10508.573, 241.434, 52579.919 20/05/04,00:40:45,08,09,1, 11.9,1,1, 2.806, 10508.575, 241.437, 52579.937 20/05/04,00:40:45,09,09,1, 11.9,1,1, 2.806, 10508.570, 241.413, 52579.960 20/05/04,00:40:45,10,09,1, 11.9,1,1, 2.806, 10508.591, 241.427, 52579.961 20/05/04,00:40:45,11,09,1, 11.9,1,1, 2.806, 10508.574, 241.393, 52579.956 20/05/04,00:40:45,12,09,1, 11.9,1,1, 2.806, 10508.608, 241.412, 52579.957 20/05/04,00:40:45,13,09,1, 11.9,1,1, 2.806, 10508.552, 241.400, 52579.911 20/05/04,00:40:45,14,09,1, 11.9,1,1, 2.806, 10508.572, 241.386, 52579.929 20/05/04,00:40:45,15,09,1, 11.9,1,1, 2.806, 10508.590, 241.374, 52579.939 20/05/04,00:40:45,16,09,1, 11.9,1,1, 2.806, 10508.556, 241.351, 52579.931 20/05/04,00:40:45,17,09,1, 11.9,1,1, 2.806, 10508.585, 241.373, 52579.897 20/05/04,00:40:45,18,09,1, 11.9,1,1, 2.806, 10508.581, 241.322, 52579.967 20/05/04,00:40:45,19,09,1, 11.9,1,1, 2.806, 10508.595, 241.369, 52579.993 20/05/04,00:40:46,00,09,1, 11.8,1,1, 2.802, 10508.602, 241.283, 52580.014 20/05/04,00:40:46,01,09,1, 11.8,1,1, 2.802, 10508.574, 241.353, 52579.999 20/05/04,00:40:46,02,09,1, 11.8,1,1, 2.802, 10508.598, 241.344, 52579.996 20/05/04,00:40:46,03,09,1, 11.8,1,1, 2.802, 10508.569, 241.298, 52579.981 20/05/04,00:40:46,04,09,1, 11.8,1,1, 2.802, 10508.597, 241.387, 52580.037 20/05/04,00:40:46,05,09,1, 11.8,1,1, 2.802, 10508.571, 241.341, 52579.965 20/05/04,00:40:46,06,09,1, 11.8,1,1, 2.802, 10508.585, 241.318, 52579.995 20/05/04,00:40:46,07,09,1, 11.8,1,1, 2.802, 10508.588, 241.371, 52580.031 20/05/04,00:40:46,08,09,1, 11.8,1,1, 2.802, 10508.578, 241.310, 52580.002 20/05/04,00:40:46,09,09,1, 11.8,1,1, 2.802, 10508.591, 241.342, 52579.995 20/05/04,00:40:46,10,09,1, 11.8,1,1, 2.802, 10508.559, 241.306, 52580.015 20/05/04,00:40:46,11,09,1, 11.8,1,1, 2.802, 10508.577, 241.301, 52579.980 20/05/04,00:40:46,12,09,1, 11.8,1,1, 2.802, 10508.607, 241.340, 52579.977 20/05/04,00:40:46,13,09,1, 11.8,1,1, 2.802, 10508.589, 241.290, 52579.999 20/05/04,00:40:46,14,09,1, 11.8,1,1, 2.802, 10508.580, 241.329, 52580.034 20/05/04,00:40:46,15,09,1, 11.8,1,1, 2.802, 10508.551, 241.286, 52579.944 20/05/04,00:40:46,16,09,1, 11.8,1,1, 2.802, 10508.580, 241.279, 52579.993 20/05/04,00:40:46,17,09,1, 11.8,1,1, 2.802, 10508.566, 241.294, 52580.008 20/05/04,00:40:46,18,09,1, 11.8,1,1, 2.802, 10508.556, 241.258, 52579.958 20/05/04,00:40:46,19,09,1, 11.8,1,1, 2.802, 10508.605, 241.283, 52580.014 20/05/04,00:40:47,00,09,1, 11.9,1,1, 2.808, 10508.502, 241.103, 52579.988 20/05/04,00:40:47,01,09,1, 11.9,1,1, 2.808, 10508.577, 241.260, 52580.001 20/05/04,00:40:47,02,09,1, 11.9,1,1, 2.808, 10508.578, 241.225, 52579.997 20/05/04,00:40:47,03,09,1, 11.9,1,1, 2.808, 10508.558, 241.223, 52579.988 20/05/04,00:40:47,04,09,1, 11.9,1,1, 2.808, 10508.568, 241.259, 52580.016 20/05/04,00:40:47,05,09,1, 11.9,1,1, 2.808, 10508.572, 241.232, 52580.007 20/05/04,00:40:47,06,09,1, 11.9,1,1, 2.808, 10508.575, 241.240, 52580.012 20/05/04,00:40:47,07,09,1, 11.9,1,1, 2.808, 10508.560, 241.224, 52579.990 20/05/04,00:40:47,08,09,1, 11.9,1,1, 2.808, 10508.570, 241.185, 52580.006 20/05/04,00:40:47,09,09,1, 11.9,1,1, 2.808, 10508.567, 241.215, 52579.964 20/05/04,00:40:47,10,09,1, 11.9,1,1, 2.808, 10508.556, 241.171, 52579.979 20/05/04,00:40:47,11,09,1, 11.9,1,1, 2.808, 10508.545, 241.202, 52580.030 20/05/04,00:40:47,12,09,1, 11.9,1,1, 2.808, 10508.556, 241.148, 52579.962 20/05/04,00:40:47,13,09,1, 11.9,1,1, 2.808, 10508.582, 241.173, 52580.048 20/05/04,00:40:47,14,09,1, 11.9,1,1, 2.808, 10508.578, 241.172, 52579.988 20/05/04,00:40:47,15,09,1, 11.9,1,1, 2.808, 10508.553, 241.150, 52579.991 20/05/04,00:40:47,16,09,1, 11.9,1,1, 2.808, 10508.583, 241.159, 52579.996 20/05/04,00:40:47,17,09,1, 11.9,1,1, 2.808, 10508.549, 241.093, 52579.959 20/05/04,00:40:47,18,09,1, 11.9,1,1, 2.808, 10508.550, 241.162, 52580.059 20/05/04,00:40:47,19,09,1, 11.9,1,1, 2.808, 10508.506, 241.103, 52579.988 20/05/04,00:40:48,00,09,1, 11.9,1,1, 2.804, 10508.485, 240.983, 52580.077 20/05/04,00:40:48,01,09,1, 11.9,1,1, 2.804, 10508.552, 241.137, 52580.041 20/05/04,00:40:48,02,09,1, 11.9,1,1, 2.804, 10508.491, 241.066, 52580.044 20/05/04,00:40:48,03,09,1, 11.9,1,1, 2.804, 10508.555, 241.121, 52580.052 20/05/04,00:40:48,04,09,1, 11.9,1,1, 2.804, 10508.518, 241.121, 52580.032 20/05/04,00:40:48,05,09,1, 11.9,1,1, 2.804, 10508.519, 241.098, 52580.051 20/05/04,00:40:48,06,09,1, 11.9,1,1, 2.804, 10508.547, 241.114, 52580.076 20/05/04,00:40:48,07,09,1, 11.9,1,1, 2.804, 10508.512, 241.067, 52580.033 20/05/04,00:40:48,08,09,1, 11.9,1,1, 2.804, 10508.502, 241.084, 52580.086 20/05/04,00:40:48,09,09,1, 11.9,1,1, 2.804, 10508.489, 241.067, 52580.077 20/05/04,00:40:48,10,09,1, 11.9,1,1, 2.804, 10508.504, 241.049, 52580.051 20/05/04,00:40:48,11,09,1, 11.9,1,1, 2.804, 10508.497, 241.020, 52580.034 20/05/04,00:40:48,12,09,1, 11.9,1,1, 2.804, 10508.482, 241.028, 52579.983 20/05/04,00:40:48,13,09,1, 11.9,1,1, 2.804, 10508.536, 241.026, 52580.038 20/05/04,00:40:48,14,09,1, 11.9,1,1, 2.804, 10508.470, 241.023, 52580.053 20/05/04,00:40:48,15,09,1, 11.9,1,1, 2.804, 10508.502, 241.031, 52580.057 20/05/04,00:40:48,16,09,1, 11.9,1,1, 2.804, 10508.486, 240.996, 52580.059 20/05/04,00:40:48,17,09,1, 11.9,1,1, 2.804, 10508.506, 241.037, 52580.112 20/05/04,00:40:48,18,09,1, 11.9,1,1, 2.804, 10508.472, 240.995, 52580.119 20/05/04,00:40:48,19,09,1, 11.9,1,1, 2.804, 10508.491, 240.983, 52580.077 20/05/04,00:40:49,00,09,1, 11.7,1,1, 2.799, 10508.418, 240.896, 52580.093 20/05/04,00:40:49,01,09,1, 11.7,1,1, 2.799, 10508.481, 240.959, 52580.050 20/05/04,00:40:49,02,09,1, 11.7,1,1, 2.799, 10508.472, 240.995, 52580.106 20/05/04,00:40:49,03,09,1, 11.7,1,1, 2.799, 10508.459, 240.948, 52580.085 20/05/04,00:40:49,04,09,1, 11.7,1,1, 2.799, 10508.472, 240.936, 52580.061 20/05/04,00:40:49,05,09,1, 11.7,1,1, 2.799, 10508.451, 240.968, 52580.133 20/05/04,00:40:49,06,09,1, 11.7,1,1, 2.799, 10508.458, 240.925, 52580.065 20/05/04,00:40:49,07,09,1, 11.7,1,1, 2.799, 10508.487, 240.985, 52580.075 20/05/04,00:40:49,08,09,1, 11.7,1,1, 2.799, 10508.446, 240.938, 52580.064 20/05/04,00:40:49,09,09,1, 11.7,1,1, 2.799, 10508.446, 240.941, 52580.116 20/05/04,00:40:49,10,09,1, 11.7,1,1, 2.799, 10508.440, 240.924, 52580.101 20/05/04,00:40:49,11,09,1, 11.7,1,1, 2.799, 10508.433, 240.889, 52580.083 20/05/04,00:40:49,12,09,1, 11.7,1,1, 2.799, 10508.442, 240.943, 52580.112 20/05/04,00:40:49,13,09,1, 11.7,1,1, 2.799, 10508.446, 240.880, 52580.071 20/05/04,00:40:49,14,09,1, 11.7,1,1, 2.799, 10508.436, 240.883, 52580.022 20/05/04,00:40:49,15,09,1, 11.7,1,1, 2.799, 10508.439, 240.894, 52580.113 20/05/04,00:40:49,16,09,1, 11.7,1,1, 2.799, 10508.410, 240.841, 52580.091 20/05/04,00:40:49,17,09,1, 11.7,1,1, 2.799, 10508.431, 240.890, 52580.096 20/05/04,00:40:49,18,09,1, 11.7,1,1, 2.799, 10508.411, 240.871, 52580.121 20/05/04,00:40:49,19,09,1, 11.7,1,1, 2.799, 10508.421, 240.896, 52580.093 20/05/04,00:40:50,00,09,1, 11.9,1,1, 2.804, 10508.393, 240.790, 52580.155 20/05/04,00:40:50,01,09,1, 11.9,1,1, 2.804, 10508.412, 240.848, 52580.086 20/05/04,00:40:50,02,09,1, 11.9,1,1, 2.804, 10508.419, 240.874, 52580.105 20/05/04,00:40:50,03,09,1, 11.9,1,1, 2.804, 10508.426, 240.842, 52580.071 20/05/04,00:40:50,04,09,1, 11.9,1,1, 2.804, 10508.425, 240.871, 52580.087 20/05/04,00:40:50,05,09,1, 11.9,1,1, 2.804, 10508.396, 240.830, 52580.081 20/05/04,00:40:50,06,09,1, 11.9,1,1, 2.804, 10508.400, 240.852, 52580.113 20/05/04,00:40:50,07,09,1, 11.9,1,1, 2.804, 10508.400, 240.819, 52580.141 20/05/04,00:40:50,08,09,1, 11.9,1,1, 2.804, 10508.400, 240.799, 52580.138 20/05/04,00:40:50,09,09,1, 11.9,1,1, 2.804, 10508.403, 240.847, 52580.120 20/05/04,00:40:50,10,09,1, 11.9,1,1, 2.804, 10508.388, 240.774, 52580.088 20/05/04,00:40:50,11,09,1, 11.9,1,1, 2.804, 10508.390, 240.818, 52580.139 20/05/04,00:40:50,12,09,1, 11.9,1,1, 2.804, 10508.405, 240.797, 52580.075 20/05/04,00:40:50,13,09,1, 11.9,1,1, 2.804, 10508.391, 240.802, 52580.119 20/05/04,00:40:50,14,09,1, 11.9,1,1, 2.804, 10508.381, 240.834, 52580.114 20/05/04,00:40:50,15,09,1, 11.9,1,1, 2.804, 10508.362, 240.765, 52580.066 20/05/04,00:40:50,16,09,1, 11.9,1,1, 2.804, 10508.376, 240.842, 52580.138 20/05/04,00:40:50,17,09,1, 11.9,1,1, 2.804, 10508.367, 240.778, 52580.191 20/05/04,00:40:50,18,09,1, 11.9,1,1, 2.804, 10508.406, 240.769, 52580.118 20/05/04,00:40:50,19,09,1, 11.9,1,1, 2.804, 10508.400, 240.790, 52580.155 20/05/04,00:40:51,00,09,1, 11.9,1,1, 2.803, 10508.351, 240.689, 52580.204 20/05/04,00:40:51,01,09,1, 11.9,1,1, 2.803, 10508.367, 240.784, 52580.208 20/05/04,00:40:51,02,09,1, 11.9,1,1, 2.803, 10508.373, 240.766, 52580.156 20/05/04,00:40:51,03,09,1, 11.9,1,1, 2.803, 10508.377, 240.750, 52580.160 20/05/04,00:40:51,04,09,1, 11.9,1,1, 2.803, 10508.378, 240.770, 52580.198 20/05/04,00:40:51,05,09,1, 11.9,1,1, 2.803, 10508.335, 240.746, 52580.153 20/05/04,00:40:51,06,09,1, 11.9,1,1, 2.803, 10508.376, 240.777, 52580.160 20/05/04,00:40:51,07,09,1, 11.9,1,1, 2.803, 10508.370, 240.743, 52580.150 20/05/04,00:40:51,08,09,1, 11.9,1,1, 2.803, 10508.393, 240.732, 52580.158 20/05/04,00:40:51,09,09,1, 11.9,1,1, 2.803, 10508.358, 240.740, 52580.197 20/05/04,00:40:51,10,09,1, 11.9,1,1, 2.803, 10508.365, 240.716, 52580.139 20/05/04,00:40:51,11,09,1, 11.9,1,1, 2.803, 10508.347, 240.727, 52580.268 20/05/04,00:40:51,12,09,1, 11.9,1,1, 2.803, 10508.377, 240.710, 52580.113 20/05/04,00:40:51,13,09,1, 11.9,1,1, 2.803, 10508.354, 240.735, 52580.179 20/05/04,00:40:51,14,09,1, 11.9,1,1, 2.803, 10508.364, 240.704, 52580.164 20/05/04,00:40:51,15,09,1, 11.9,1,1, 2.803, 10508.390, 240.728, 52580.235 20/05/04,00:40:51,16,09,1, 11.9,1,1, 2.803, 10508.350, 240.709, 52580.225 20/05/04,00:40:51,17,09,1, 11.9,1,1, 2.803, 10508.352, 240.699, 52580.203 20/05/04,00:40:51,18,09,1, 11.9,1,1, 2.803, 10508.379, 240.739, 52580.237 20/05/04,00:40:51,19,09,1, 11.9,1,1, 2.803, 10508.354, 240.689, 52580.204 20/05/04,00:40:52,00,09,1, 11.9,1,1, 2.806, 10508.335, 240.590, 52580.303 20/05/04,00:40:52,01,09,1, 11.9,1,1, 2.806, 10508.355, 240.702, 52580.257 20/05/04,00:40:52,02,09,1, 11.9,1,1, 2.806, 10508.363, 240.685, 52580.200 20/05/04,00:40:52,03,09,1, 11.9,1,1, 2.806, 10508.381, 240.701, 52580.259 20/05/04,00:40:52,04,09,1, 11.9,1,1, 2.806, 10508.357, 240.627, 52580.271 20/05/04,00:40:52,05,09,1, 11.9,1,1, 2.806, 10508.363, 240.691, 52580.270 20/05/04,00:40:52,06,09,1, 11.9,1,1, 2.806, 10508.372, 240.661, 52580.209 20/05/04,00:40:52,07,09,1, 11.9,1,1, 2.806, 10508.357, 240.675, 52580.264 20/05/04,00:40:52,08,09,1, 11.9,1,1, 2.806, 10508.356, 240.695, 52580.304 20/05/04,00:40:52,09,09,1, 11.9,1,1, 2.806, 10508.345, 240.637, 52580.241 20/05/04,00:40:52,10,09,1, 11.9,1,1, 2.806, 10508.366, 240.663, 52580.252 20/05/04,00:40:52,11,09,1, 11.9,1,1, 2.806, 10508.348, 240.620, 52580.214 20/05/04,00:40:52,12,09,1, 11.9,1,1, 2.806, 10508.352, 240.631, 52580.265 20/05/04,00:40:52,13,09,1, 11.9,1,1, 2.806, 10508.331, 240.645, 52580.294 20/05/04,00:40:52,14,09,1, 11.9,1,1, 2.806, 10508.340, 240.618, 52580.275 20/05/04,00:40:52,15,09,1, 11.9,1,1, 2.806, 10508.386, 240.635, 52580.276 20/05/04,00:40:52,16,09,1, 11.9,1,1, 2.806, 10508.335, 240.608, 52580.268 20/05/04,00:40:52,17,09,1, 11.9,1,1, 2.806, 10508.346, 240.612, 52580.280 20/05/04,00:40:52,18,09,1, 11.9,1,1, 2.806, 10508.350, 240.587, 52580.296 20/05/04,00:40:52,19,09,1, 11.9,1,1, 2.806, 10508.335, 240.590, 52580.303 20/05/04,00:40:53,00,09,1, 11.9,1,1, 2.803, 10508.326, 240.512, 52580.332 20/05/04,00:40:53,01,09,1, 11.9,1,1, 2.803, 10508.339, 240.603, 52580.305 20/05/04,00:40:53,02,09,1, 11.9,1,1, 2.803, 10508.350, 240.612, 52580.269 20/05/04,00:40:53,03,09,1, 11.9,1,1, 2.803, 10508.340, 240.543, 52580.252 20/05/04,00:40:53,04,09,1, 11.9,1,1, 2.803, 10508.328, 240.580, 52580.324 20/05/04,00:40:53,05,09,1, 11.9,1,1, 2.803, 10508.337, 240.548, 52580.296 20/05/04,00:40:53,06,09,1, 11.9,1,1, 2.803, 10508.344, 240.553, 52580.449 20/05/04,00:40:53,07,09,1, 11.9,1,1, 2.803, 10508.368, 240.556, 52580.309 20/05/04,00:40:53,08,09,1, 11.9,1,1, 2.803, 10508.332, 240.529, 52580.252 20/05/04,00:40:53,09,09,1, 11.9,1,1, 2.803, 10508.343, 240.554, 52580.323 20/05/04,00:40:53,10,09,1, 11.9,1,1, 2.803, 10508.328, 240.517, 52580.258 20/05/04,00:40:53,11,09,1, 11.9,1,1, 2.803, 10508.352, 240.514, 52580.295 20/05/04,00:40:53,12,09,1, 11.9,1,1, 2.803, 10508.354, 240.553, 52580.369 20/05/04,00:40:53,13,09,1, 11.9,1,1, 2.803, 10508.325, 240.510, 52580.280 20/05/04,00:40:53,14,09,1, 11.9,1,1, 2.803, 10508.340, 240.526, 52580.334 20/05/04,00:40:53,15,09,1, 11.9,1,1, 2.803, 10508.356, 240.511, 52580.280 20/05/04,00:40:53,16,09,1, 11.9,1,1, 2.803, 10508.326, 240.487, 52580.328 20/05/04,00:40:53,17,09,1, 11.9,1,1, 2.803, 10508.349, 240.501, 52580.325 20/05/04,00:40:53,18,09,1, 11.9,1,1, 2.803, 10508.334, 240.476, 52580.288 20/05/04,00:40:53,19,09,1, 11.9,1,1, 2.803, 10508.332, 240.512, 52580.332 20/05/04,00:40:54,00,09,1, 11.9,1,1, 2.806, 10508.318, 240.404, 52580.410 20/05/04,00:40:54,01,09,1, 11.9,1,1, 2.806, 10508.322, 240.471, 52580.349 20/05/04,00:40:54,02,09,1, 11.9,1,1, 2.806, 10508.343, 240.508, 52580.378 20/05/04,00:40:54,03,09,1, 11.9,1,1, 2.806, 10508.323, 240.481, 52580.431 20/05/04,00:40:54,04,09,1, 11.9,1,1, 2.806, 10508.363, 240.494, 52580.371 20/05/04,00:40:54,05,09,1, 11.9,1,1, 2.806, 10508.313, 240.467, 52580.351 20/05/04,00:40:54,06,09,1, 11.9,1,1, 2.806, 10508.328, 240.478, 52580.331 20/05/04,00:40:54,07,09,1, 11.9,1,1, 2.806, 10508.301, 240.474, 52580.333 20/05/04,00:40:54,08,09,1, 11.9,1,1, 2.806, 10508.314, 240.426, 52580.331 20/05/04,00:40:54,09,09,1, 11.9,1,1, 2.806, 10508.300, 240.453, 52580.427 20/05/04,00:40:54,10,09,1, 11.9,1,1, 2.806, 10508.306, 240.473, 52580.461 20/05/04,00:40:54,11,09,1, 11.9,1,1, 2.806, 10508.325, 240.478, 52580.344 20/05/04,00:40:54,12,09,1, 11.9,1,1, 2.806, 10508.315, 240.433, 52580.348 20/05/04,00:40:54,13,09,1, 11.9,1,1, 2.806, 10508.314, 240.447, 52580.476 20/05/04,00:40:54,14,09,1, 11.9,1,1, 2.806, 10508.300, 240.437, 52580.401 20/05/04,00:40:54,15,09,1, 11.9,1,1, 2.806, 10508.324, 240.429, 52580.437 20/05/04,00:40:54,16,09,1, 11.9,1,1, 2.806, 10508.320, 240.432, 52580.384 20/05/04,00:40:54,17,09,1, 11.9,1,1, 2.806, 10508.312, 240.395, 52580.403 20/05/04,00:40:54,18,09,1, 11.9,1,1, 2.806, 10508.325, 240.449, 52580.432 20/05/04,00:40:54,19,09,1, 11.9,1,1, 2.806, 10508.324, 240.404, 52580.410 20/05/04,00:40:55,00,09,1, 11.8,1,1, 2.804, 10508.301, 240.279, 52580.398 20/05/04,00:40:55,01,09,1, 11.8,1,1, 2.804, 10508.340, 240.434, 52580.482 20/05/04,00:40:55,02,09,1, 11.8,1,1, 2.804, 10508.304, 240.390, 52580.372 20/05/04,00:40:55,03,09,1, 11.8,1,1, 2.804, 10508.312, 240.422, 52580.443 20/05/04,00:40:55,04,09,1, 11.8,1,1, 2.804, 10508.299, 240.374, 52580.398 20/05/04,00:40:55,05,09,1, 11.8,1,1, 2.804, 10508.325, 240.401, 52580.419 20/05/04,00:40:55,06,09,1, 11.8,1,1, 2.804, 10508.306, 240.398, 52580.487 20/05/04,00:40:55,07,09,1, 11.8,1,1, 2.804, 10508.290, 240.356, 52580.432 20/05/04,00:40:55,08,09,1, 11.8,1,1, 2.804, 10508.316, 240.383, 52580.457 20/05/04,00:40:55,09,09,1, 11.8,1,1, 2.804, 10508.287, 240.361, 52580.450 20/05/04,00:40:55,10,09,1, 11.8,1,1, 2.804, 10508.310, 240.381, 52580.460 20/05/04,00:40:55,11,09,1, 11.8,1,1, 2.804, 10508.304, 240.353, 52580.413 20/05/04,00:40:55,12,09,1, 11.8,1,1, 2.804, 10508.314, 240.352, 52580.460 20/05/04,00:40:55,13,09,1, 11.8,1,1, 2.804, 10508.305, 240.370, 52580.443 20/05/04,00:40:55,14,09,1, 11.8,1,1, 2.804, 10508.305, 240.310, 52580.376 20/05/04,00:40:55,15,09,1, 11.8,1,1, 2.804, 10508.328, 240.375, 52580.458 20/05/04,00:40:55,16,09,1, 11.8,1,1, 2.804, 10508.323, 240.303, 52580.463 20/05/04,00:40:55,17,09,1, 11.8,1,1, 2.804, 10508.322, 240.316, 52580.414 20/05/04,00:40:55,18,09,1, 11.8,1,1, 2.804, 10508.303, 240.325, 52580.414 20/05/04,00:40:55,19,09,1, 11.8,1,1, 2.804, 10508.301, 240.279, 52580.398 20/05/04,00:40:56,00,09,1, 11.9,1,1, 2.806, 10508.310, 240.149, 52580.477 20/05/04,00:40:56,01,09,1, 11.9,1,1, 2.806, 10508.292, 240.276, 52580.416 20/05/04,00:40:56,02,09,1, 11.9,1,1, 2.806, 10508.324, 240.305, 52580.485 20/05/04,00:40:56,03,09,1, 11.9,1,1, 2.806, 10508.326, 240.282, 52580.482 20/05/04,00:40:56,04,09,1, 11.9,1,1, 2.806, 10508.315, 240.276, 52580.430 20/05/04,00:40:56,05,09,1, 11.9,1,1, 2.806, 10508.322, 240.280, 52580.438 20/05/04,00:40:56,06,09,1, 11.9,1,1, 2.806, 10508.291, 240.223, 52580.430 20/05/04,00:40:56,07,09,1, 11.9,1,1, 2.806, 10508.301, 240.274, 52580.460 20/05/04,00:40:56,08,09,1, 11.9,1,1, 2.806, 10508.289, 240.227, 52580.464 20/05/04,00:40:56,09,09,1, 11.9,1,1, 2.806, 10508.313, 240.223, 52580.474 20/05/04,00:40:56,10,09,1, 11.9,1,1, 2.806, 10508.296, 240.229, 52580.455 20/05/04,00:40:56,11,09,1, 11.9,1,1, 2.806, 10508.282, 240.224, 52580.407 20/05/04,00:40:56,12,09,1, 11.9,1,1, 2.806, 10508.312, 240.243, 52580.469 20/05/04,00:40:56,13,09,1, 11.9,1,1, 2.806, 10508.327, 240.201, 52580.487 20/05/04,00:40:56,14,09,1, 11.9,1,1, 2.806, 10508.296, 240.201, 52580.461 20/05/04,00:40:56,15,09,1, 11.9,1,1, 2.806, 10508.300, 240.214, 52580.432 20/05/04,00:40:56,16,09,1, 11.9,1,1, 2.806, 10508.270, 240.178, 52580.428 20/05/04,00:40:56,17,09,1, 11.9,1,1, 2.806, 10508.276, 240.219, 52580.484 20/05/04,00:40:56,18,09,1, 11.9,1,1, 2.806, 10508.270, 240.170, 52580.481 20/05/04,00:40:56,19,09,1, 11.9,1,1, 2.806, 10508.317, 240.149, 52580.477 20/05/04,00:40:57,00,08,1, 11.9,1,1, 2.802, 10508.276, 240.069, 52580.572 20/05/04,00:40:57,01,08,1, 11.9,1,1, 2.802, 10508.318, 240.170, 52580.477 20/05/04,00:40:57,02,08,1, 11.9,1,1, 2.802, 10508.268, 240.156, 52580.441 20/05/04,00:40:57,03,08,1, 11.9,1,1, 2.802, 10508.284, 240.132, 52580.471 20/05/04,00:40:57,04,08,1, 11.9,1,1, 2.802, 10508.288, 240.152, 52580.522 20/05/04,00:40:57,05,08,1, 11.9,1,1, 2.802, 10508.284, 240.098, 52580.496 20/05/04,00:40:57,06,08,1, 11.9,1,1, 2.802, 10508.294, 240.117, 52580.478 20/05/04,00:40:57,07,08,1, 11.9,1,1, 2.802, 10508.267, 240.125, 52580.477 20/05/04,00:40:57,08,08,1, 11.9,1,1, 2.802, 10508.293, 240.112, 52580.491 20/05/04,00:40:57,09,08,1, 11.9,1,1, 2.802, 10508.308, 240.119, 52580.530 20/05/04,00:40:57,10,08,1, 11.9,1,1, 2.802, 10508.281, 240.063, 52580.456 20/05/04,00:40:57,11,08,1, 11.9,1,1, 2.802, 10508.302, 240.119, 52580.563 20/05/04,00:40:57,12,08,1, 11.9,1,1, 2.802, 10508.268, 240.112, 52580.538 20/05/04,00:40:57,13,08,1, 11.9,1,1, 2.802, 10508.289, 240.060, 52580.501 20/05/04,00:40:57,14,08,1, 11.9,1,1, 2.802, 10508.265, 240.107, 52580.564 20/05/04,00:40:57,15,08,1, 11.9,1,1, 2.802, 10508.301, 240.060, 52580.496 20/05/04,00:40:57,16,08,1, 11.9,1,1, 2.802, 10508.294, 240.091, 52580.514 20/05/04,00:40:57,17,08,1, 11.9,1,1, 2.802, 10508.288, 240.069, 52580.520 20/05/04,00:40:57,18,08,1, 11.9,1,1, 2.802, 10508.286, 240.062, 52580.534 20/05/04,00:40:57,19,08,1, 11.9,1,1, 2.802, 10508.278, 240.069, 52580.572 20/05/04,00:40:58,00,08,1, 11.9,1,1, 2.804, 10508.209, 239.904, 52580.592 20/05/04,00:40:58,01,08,1, 11.9,1,1, 2.804, 10508.264, 240.051, 52580.586 20/05/04,00:40:58,02,08,1, 11.9,1,1, 2.804, 10508.280, 240.015, 52580.563 20/05/04,00:40:58,03,08,1, 11.9,1,1, 2.804, 10508.270, 240.013, 52580.583 20/05/04,00:40:58,04,08,1, 11.9,1,1, 2.804, 10508.258, 240.029, 52580.492 20/05/04,00:40:58,05,08,1, 11.9,1,1, 2.804, 10508.247, 240.008, 52580.521 20/05/04,00:40:58,06,08,1, 11.9,1,1, 2.804, 10508.249, 239.998, 52580.591 20/05/04,00:40:58,07,08,1, 11.9,1,1, 2.804, 10508.246, 239.969, 52580.526 20/05/04,00:40:58,08,08,1, 11.9,1,1, 2.804, 10508.246, 239.994, 52580.582 20/05/04,00:40:58,09,08,1, 11.9,1,1, 2.804, 10508.251, 239.983, 52580.573 20/05/04,00:40:58,10,08,1, 11.9,1,1, 2.804, 10508.249, 239.983, 52580.574 20/05/04,00:40:58,11,08,1, 11.9,1,1, 2.804, 10508.241, 239.962, 52580.583 20/05/04,00:40:58,12,08,1, 11.9,1,1, 2.804, 10508.266, 239.953, 52580.531 20/05/04,00:40:58,13,08,1, 11.9,1,1, 2.804, 10508.216, 239.982, 52580.591 20/05/04,00:40:58,14,08,1, 11.9,1,1, 2.804, 10508.225, 239.938, 52580.572 20/05/04,00:40:58,15,08,1, 11.9,1,1, 2.804, 10508.255, 239.962, 52580.641 20/05/04,00:40:58,16,08,1, 11.9,1,1, 2.804, 10508.246, 239.947, 52580.475 20/05/04,00:40:58,17,08,1, 11.9,1,1, 2.804, 10508.239, 239.933, 52580.551 20/05/04,00:40:58,18,08,1, 11.9,1,1, 2.804, 10508.256, 239.952, 52580.562 20/05/04,00:40:58,19,08,1, 11.9,1,1, 2.804, 10508.216, 239.904, 52580.592 20/05/04,00:40:59,00,08,1, 11.9,1,1, 2.801, 10508.143, 239.844, 52580.693 20/05/04,00:40:59,01,08,1, 11.9,1,1, 2.801, 10508.235, 239.945, 52580.599 20/05/04,00:40:59,02,08,1, 11.9,1,1, 2.801, 10508.238, 239.926, 52580.621 20/05/04,00:40:59,03,08,1, 11.9,1,1, 2.801, 10508.238, 239.936, 52580.669 20/05/04,00:40:59,04,08,1, 11.9,1,1, 2.801, 10508.207, 239.854, 52580.589 20/05/04,00:40:59,05,08,1, 11.9,1,1, 2.801, 10508.222, 239.926, 52580.665 20/05/04,00:40:59,06,08,1, 11.9,1,1, 2.801, 10508.217, 239.893, 52580.633 20/05/04,00:40:59,07,08,1, 11.9,1,1, 2.801, 10508.203, 239.880, 52580.620 20/05/04,00:40:59,08,08,1, 11.9,1,1, 2.801, 10508.209, 239.901, 52580.662 20/05/04,00:40:59,09,08,1, 11.9,1,1, 2.801, 10508.216, 239.869, 52580.598 20/05/04,00:40:59,10,08,1, 11.9,1,1, 2.801, 10508.212, 239.909, 52580.634 20/05/04,00:40:59,11,08,1, 11.9,1,1, 2.801, 10508.190, 239.892, 52580.618 20/05/04,00:40:59,12,08,1, 11.9,1,1, 2.801, 10508.185, 239.885, 52580.637 20/05/04,00:40:59,13,08,1, 11.9,1,1, 2.801, 10508.171, 239.899, 52580.646 20/05/04,00:40:59,14,08,1, 11.9,1,1, 2.801, 10508.184, 239.858, 52580.654 20/05/04,00:40:59,15,08,1, 11.9,1,1, 2.801, 10508.184, 239.900, 52580.624 20/05/04,00:40:59,16,08,1, 11.9,1,1, 2.801, 10508.192, 239.897, 52580.661 20/05/04,00:40:59,17,08,1, 11.9,1,1, 2.801, 10508.185, 239.865, 52580.632 20/05/04,00:40:59,18,08,1, 11.9,1,1, 2.801, 10508.177, 239.873, 52580.671 20/05/04,00:40:59,19,08,1, 11.9,1,1, 2.801, 10508.145, 239.844, 52580.693 20/05/04,00:41:00,00,07,1, 11.9,1,1, 2.805, 10508.126, 239.810, 52580.726 20/05/04,00:41:00,01,07,1, 11.9,1,1, 2.805, 10508.159, 239.843, 52580.673 20/05/04,00:41:00,02,07,1, 11.9,1,1, 2.805, 10508.169, 239.886, 52580.674 20/05/04,00:41:00,03,07,1, 11.9,1,1, 2.805, 10508.141, 239.853, 52580.692 20/05/04,00:41:00,04,07,1, 11.9,1,1, 2.805, 10508.182, 239.855, 52580.718 20/05/04,00:41:00,05,07,1, 11.9,1,1, 2.805, 10508.152, 239.847, 52580.702 20/05/04,00:41:00,06,07,1, 11.9,1,1, 2.805, 10508.143, 239.845, 52580.734 20/05/04,00:41:00,07,07,1, 11.9,1,1, 2.805, 10508.169, 239.877, 52580.747 20/05/04,00:41:00,08,07,1, 11.9,1,1, 2.805, 10508.123, 239.826, 52580.661 20/05/04,00:41:00,09,07,1, 11.9,1,1, 2.805, 10508.152, 239.845, 52580.680 20/05/04,00:41:00,10,07,1, 11.9,1,1, 2.805, 10508.139, 239.824, 52580.663 20/05/04,00:41:00,11,07,1, 11.9,1,1, 2.805, 10508.121, 239.804, 52580.671 20/05/04,00:41:00,12,07,1, 11.9,1,1, 2.805, 10508.152, 239.848, 52580.678 20/05/04,00:41:00,13,07,1, 11.9,1,1, 2.805, 10508.144, 239.806, 52580.635 20/05/04,00:41:00,14,07,1, 11.9,1,1, 2.805, 10508.145, 239.846, 52580.783 20/05/04,00:41:00,15,07,1, 11.9,1,1, 2.805, 10508.130, 239.812, 52580.653 20/05/04,00:41:00,16,07,1, 11.9,1,1, 2.805, 10508.132, 239.807, 52580.694 20/05/04,00:41:00,17,07,1, 11.9,1,1, 2.805, 10508.122, 239.846, 52580.706 20/05/04,00:41:00,18,07,1, 11.9,1,1, 2.805, 10508.123, 239.768, 52580.662 20/05/04,00:41:00,19,07,1, 11.9,1,1, 2.805, 10508.127, 239.810, 52580.726 20/05/04,00:41:01,00,09,1, 11.9,1,1, 2.801, 10508.076, 239.764, 52580.769 20/05/04,00:41:01,01,09,1, 11.9,1,1, 2.801, 10508.115, 239.801, 52580.727 20/05/04,00:41:01,02,09,1, 11.9,1,1, 2.801, 10508.138, 239.826, 52580.729 20/05/04,00:41:01,03,09,1, 11.9,1,1, 2.801, 10508.106, 239.767, 52580.690 20/05/04,00:41:01,04,09,1, 11.9,1,1, 2.801, 10508.127, 239.803, 52580.730 20/05/04,00:41:01,05,09,1, 11.9,1,1, 2.801, 10508.115, 239.795, 52580.723 20/05/04,00:41:01,06,09,1, 11.9,1,1, 2.801, 10508.114, 239.789, 52580.698 20/05/04,00:41:01,07,09,1, 11.9,1,1, 2.801, 10508.118, 239.814, 52580.743 20/05/04,00:41:01,08,09,1, 11.9,1,1, 2.801, 10508.101, 239.778, 52580.685 20/05/04,00:41:01,09,09,1, 11.9,1,1, 2.801, 10508.095, 239.814, 52580.686 20/05/04,00:41:01,10,09,1, 11.9,1,1, 2.801, 10508.094, 239.804, 52580.680 20/05/04,00:41:01,11,09,1, 11.9,1,1, 2.801, 10508.124, 239.781, 52580.732 20/05/04,00:41:01,12,09,1, 11.9,1,1, 2.801, 10508.072, 239.774, 52580.739 20/05/04,00:41:01,13,09,1, 11.9,1,1, 2.801, 10508.098, 239.792, 52580.688 20/05/04,00:41:01,14,09,1, 11.9,1,1, 2.801, 10508.086, 239.795, 52580.746 20/05/04,00:41:01,15,09,1, 11.9,1,1, 2.801, 10508.087, 239.756, 52580.748 20/05/04,00:41:01,16,09,1, 11.9,1,1, 2.801, 10508.100, 239.780, 52580.749 20/05/04,00:41:01,17,09,1, 11.9,1,1, 2.801, 10508.080, 239.756, 52580.730 20/05/04,00:41:01,18,09,1, 11.9,1,1, 2.801, 10508.082, 239.759, 52580.747 20/05/04,00:41:01,19,09,1, 11.9,1,1, 2.801, 10508.078, 239.764, 52580.769 20/05/04,00:41:02,00,09,1, 11.9,1,1, 2.803, 10508.059, 239.668, 52580.809 20/05/04,00:41:02,01,09,1, 11.9,1,1, 2.803, 10508.121, 239.772, 52580.826 20/05/04,00:41:02,02,09,1, 11.9,1,1, 2.803, 10508.086, 239.736, 52580.799 20/05/04,00:41:02,03,09,1, 11.9,1,1, 2.803, 10508.124, 239.772, 52580.825 20/05/04,00:41:02,04,09,1, 11.9,1,1, 2.803, 10508.084, 239.759, 52580.817 20/05/04,00:41:02,05,09,1, 11.9,1,1, 2.803, 10508.105, 239.716, 52580.775 20/05/04,00:41:02,06,09,1, 11.9,1,1, 2.803, 10508.085, 239.757, 52580.762 20/05/04,00:41:02,07,09,1, 11.9,1,1, 2.803, 10508.077, 239.687, 52580.751 20/05/04,00:41:02,08,09,1, 11.9,1,1, 2.803, 10508.119, 239.718, 52580.748 20/05/04,00:41:02,09,09,1, 11.9,1,1, 2.803, 10508.082, 239.724, 52580.772 20/05/04,00:41:02,10,09,1, 11.9,1,1, 2.803, 10508.074, 239.705, 52580.751 20/05/04,00:41:02,11,09,1, 11.9,1,1, 2.803, 10508.090, 239.743, 52580.799 20/05/04,00:41:02,12,09,1, 11.9,1,1, 2.803, 10508.048, 239.669, 52580.738 20/05/04,00:41:02,13,09,1, 11.9,1,1, 2.803, 10508.104, 239.679, 52580.753 20/05/04,00:41:02,14,09,1, 11.9,1,1, 2.803, 10508.059, 239.692, 52580.793 20/05/04,00:41:02,15,09,1, 11.9,1,1, 2.803, 10508.052, 239.675, 52580.773 20/05/04,00:41:02,16,09,1, 11.9,1,1, 2.803, 10508.067, 239.684, 52580.802 20/05/04,00:41:02,17,09,1, 11.9,1,1, 2.803, 10508.059, 239.653, 52580.824 20/05/04,00:41:02,18,09,1, 11.9,1,1, 2.803, 10508.085, 239.656, 52580.819 20/05/04,00:41:02,19,09,1, 11.9,1,1, 2.803, 10508.063, 239.668, 52580.809 20/05/04,00:41:03,00,09,1, 11.7,1,1, 2.802, 10508.026, 239.480, 52580.826 20/05/04,00:41:03,01,09,1, 11.7,1,1, 2.802, 10508.069, 239.655, 52580.857 20/05/04,00:41:03,02,09,1, 11.7,1,1, 2.802, 10508.065, 239.621, 52580.789 20/05/04,00:41:03,03,09,1, 11.7,1,1, 2.802, 10508.067, 239.644, 52580.791 20/05/04,00:41:03,04,09,1, 11.7,1,1, 2.802, 10508.048, 239.621, 52580.813 20/05/04,00:41:03,05,09,1, 11.7,1,1, 2.802, 10508.082, 239.625, 52580.789 20/05/04,00:41:03,06,09,1, 11.7,1,1, 2.802, 10508.068, 239.608, 52580.817 20/05/04,00:41:03,07,09,1, 11.7,1,1, 2.802, 10508.088, 239.559, 52580.805 20/05/04,00:41:03,08,09,1, 11.7,1,1, 2.802, 10508.054, 239.575, 52580.811 20/05/04,00:41:03,09,09,1, 11.7,1,1, 2.802, 10508.034, 239.572, 52580.833 20/05/04,00:41:03,10,09,1, 11.7,1,1, 2.802, 10508.042, 239.562, 52580.843 20/05/04,00:41:03,11,09,1, 11.7,1,1, 2.802, 10508.051, 239.599, 52580.817 20/05/04,00:41:03,12,09,1, 11.7,1,1, 2.802, 10508.054, 239.568, 52580.850 20/05/04,00:41:03,13,09,1, 11.7,1,1, 2.802, 10508.036, 239.552, 52580.811 20/05/04,00:41:03,14,09,1, 11.7,1,1, 2.802, 10508.039, 239.511, 52580.807 20/05/04,00:41:03,15,09,1, 11.7,1,1, 2.802, 10508.024, 239.544, 52580.796 20/05/04,00:41:03,16,09,1, 11.7,1,1, 2.802, 10508.033, 239.498, 52580.813 20/05/04,00:41:03,17,09,1, 11.7,1,1, 2.802, 10508.042, 239.514, 52580.824 20/05/04,00:41:03,18,09,1, 11.7,1,1, 2.802, 10508.033, 239.531, 52580.880 20/05/04,00:41:03,19,09,1, 11.7,1,1, 2.802, 10508.028, 239.480, 52580.826 20/05/04,00:41:04,00,09,1, 11.9,1,1, 2.805, 10507.993, 239.313, 52580.858 20/05/04,00:41:04,01,09,1, 11.9,1,1, 2.805, 10508.047, 239.463, 52580.841 20/05/04,00:41:04,02,09,1, 11.9,1,1, 2.805, 10508.051, 239.447, 52580.815 20/05/04,00:41:04,03,09,1, 11.9,1,1, 2.805, 10508.052, 239.455, 52580.821 20/05/04,00:41:04,04,09,1, 11.9,1,1, 2.805, 10508.023, 239.408, 52580.782 20/05/04,00:41:04,05,09,1, 11.9,1,1, 2.805, 10508.040, 239.446, 52580.899 20/05/04,00:41:04,06,09,1, 11.9,1,1, 2.805, 10508.030, 239.421, 52580.861 20/05/04,00:41:04,07,09,1, 11.9,1,1, 2.805, 10508.038, 239.440, 52580.862 20/05/04,00:41:04,08,09,1, 11.9,1,1, 2.805, 10508.027, 239.429, 52580.858 20/05/04,00:41:04,09,09,1, 11.9,1,1, 2.805, 10508.019, 239.391, 52580.850 20/05/04,00:41:04,10,09,1, 11.9,1,1, 2.805, 10508.047, 239.443, 52580.859 20/05/04,00:41:04,11,09,1, 11.9,1,1, 2.805, 10508.002, 239.370, 52580.811 20/05/04,00:41:04,12,09,1, 11.9,1,1, 2.805, 10507.990, 239.401, 52580.863 20/05/04,00:41:04,13,09,1, 11.9,1,1, 2.805, 10508.039, 239.411, 52580.910 20/05/04,00:41:04,14,09,1, 11.9,1,1, 2.805, 10508.014, 239.364, 52580.839 20/05/04,00:41:04,15,09,1, 11.9,1,1, 2.805, 10508.000, 239.417, 52580.907 20/05/04,00:41:04,16,09,1, 11.9,1,1, 2.805, 10508.004, 239.365, 52580.817 20/05/04,00:41:04,17,09,1, 11.9,1,1, 2.805, 10508.034, 239.361, 52580.880 20/05/04,00:41:04,18,09,1, 11.9,1,1, 2.805, 10508.003, 239.335, 52580.856 20/05/04,00:41:04,19,09,1, 11.9,1,1, 2.805, 10507.995, 239.313, 52580.858 20/05/04,00:41:05,00,09,1, 11.9,1,1, 2.803, 10507.951, 239.200, 52580.870 20/05/04,00:41:05,01,09,1, 11.9,1,1, 2.803, 10508.006, 239.317, 52580.879 20/05/04,00:41:05,02,09,1, 11.9,1,1, 2.803, 10508.017, 239.319, 52580.889 20/05/04,00:41:05,03,09,1, 11.9,1,1, 2.803, 10508.017, 239.316, 52580.885 20/05/04,00:41:05,04,09,1, 11.9,1,1, 2.803, 10508.022, 239.296, 52580.846 20/05/04,00:41:05,05,09,1, 11.9,1,1, 2.803, 10508.029, 239.333, 52580.879 20/05/04,00:41:05,06,09,1, 11.9,1,1, 2.803, 10507.959, 239.286, 52580.858 20/05/04,00:41:05,07,09,1, 11.9,1,1, 2.803, 10507.982, 239.288, 52580.903 20/05/04,00:41:05,08,09,1, 11.9,1,1, 2.803, 10507.995, 239.277, 52580.910 20/05/04,00:41:05,09,09,1, 11.9,1,1, 2.803, 10507.975, 239.259, 52580.889 20/05/04,00:41:05,10,09,1, 11.9,1,1, 2.803, 10507.994, 239.282, 52580.907 20/05/04,00:41:05,11,09,1, 11.9,1,1, 2.803, 10507.981, 239.253, 52580.885 20/05/04,00:41:05,12,09,1, 11.9,1,1, 2.803, 10507.984, 239.272, 52580.885 20/05/04,00:41:05,13,09,1, 11.9,1,1, 2.803, 10507.981, 239.229, 52580.903 20/05/04,00:41:05,14,09,1, 11.9,1,1, 2.803, 10507.985, 239.237, 52580.877 20/05/04,00:41:05,15,09,1, 11.9,1,1, 2.803, 10507.955, 239.219, 52580.893 20/05/04,00:41:05,16,09,1, 11.9,1,1, 2.803, 10507.966, 239.197, 52580.874 20/05/04,00:41:05,17,09,1, 11.9,1,1, 2.803, 10507.968, 239.216, 52580.890 20/05/04,00:41:05,18,09,1, 11.9,1,1, 2.803, 10507.979, 239.176, 52580.886 20/05/04,00:41:05,19,09,1, 11.9,1,1, 2.803, 10507.957, 239.200, 52580.870 20/05/04,00:41:06,00,09,1, 11.9,1,1, 2.803, 10507.901, 239.126, 52580.945 20/05/04,00:41:06,01,09,1, 11.9,1,1, 2.803, 10507.950, 239.197, 52580.872 20/05/04,00:41:06,02,09,1, 11.9,1,1, 2.803, 10507.946, 239.210, 52580.916 20/05/04,00:41:06,03,09,1, 11.9,1,1, 2.803, 10507.923, 239.137, 52580.816 20/05/04,00:41:06,04,09,1, 11.9,1,1, 2.803, 10507.977, 239.177, 52580.898 20/05/04,00:41:06,05,09,1, 11.9,1,1, 2.803, 10507.941, 239.168, 52580.909 20/05/04,00:41:06,06,09,1, 11.9,1,1, 2.803, 10507.957, 239.154, 52580.858 20/05/04,00:41:06,07,09,1, 11.9,1,1, 2.803, 10507.939, 239.181, 52580.935 20/05/04,00:41:06,08,09,1, 11.9,1,1, 2.803, 10507.926, 239.111, 52580.915 20/05/04,00:41:06,09,09,1, 11.9,1,1, 2.803, 10507.951, 239.156, 52580.927 20/05/04,00:41:06,10,09,1, 11.9,1,1, 2.803, 10507.929, 239.117, 52580.884 20/05/04,00:41:06,11,09,1, 11.9,1,1, 2.803, 10507.907, 239.097, 52580.904 20/05/04,00:41:06,12,09,1, 11.9,1,1, 2.803, 10507.938, 239.116, 52580.938 20/05/04,00:41:06,13,09,1, 11.9,1,1, 2.803, 10507.904, 239.096, 52580.929 20/05/04,00:41:06,14,09,1, 11.9,1,1, 2.803, 10507.905, 239.154, 52580.941 20/05/04,00:41:06,15,09,1, 11.9,1,1, 2.803, 10507.934, 239.117, 52580.914 20/05/04,00:41:06,16,09,1, 11.9,1,1, 2.803, 10507.916, 239.087, 52580.914 20/05/04,00:41:06,17,09,1, 11.9,1,1, 2.803, 10507.908, 239.118, 52580.919 20/05/04,00:41:06,18,09,1, 11.9,1,1, 2.803, 10507.885, 239.042, 52580.594 20/05/04,00:41:06,19,09,1, 11.9,1,1, 2.803, 10507.904, 239.126, 52580.945 20/05/04,00:41:07,00,09,1, 11.9,1,1, 2.803, 10507.926, 238.980, 52580.951 20/05/04,00:41:07,01,09,1, 11.9,1,1, 2.803, 10507.901, 239.099, 52580.908 20/05/04,00:41:07,02,09,1, 11.9,1,1, 2.803, 10507.904, 239.087, 52580.904 20/05/04,00:41:07,03,09,1, 11.9,1,1, 2.803, 10507.890, 239.042, 52580.883 20/05/04,00:41:07,04,09,1, 11.9,1,1, 2.803, 10507.919, 239.085, 52580.925 20/05/04,00:41:07,05,09,1, 11.9,1,1, 2.803, 10507.891, 239.072, 52580.931 20/05/04,00:41:07,06,09,1, 11.9,1,1, 2.803, 10507.922, 239.064, 52580.953 20/05/04,00:41:07,07,09,1, 11.9,1,1, 2.803, 10507.916, 239.041, 52580.940 20/05/04,00:41:07,08,09,1, 11.9,1,1, 2.803, 10507.907, 239.043, 52580.999 20/05/04,00:41:07,09,09,1, 11.9,1,1, 2.803, 10507.928, 239.033, 52580.946 20/05/04,00:41:07,10,09,1, 11.9,1,1, 2.803, 10507.922, 238.982, 52580.926 20/05/04,00:41:07,11,09,1, 11.9,1,1, 2.803, 10507.917, 239.019, 52580.907 20/05/04,00:41:07,12,09,1, 11.9,1,1, 2.803, 10507.919, 239.021, 52580.925 20/05/04,00:41:07,13,09,1, 11.9,1,1, 2.803, 10507.919, 238.995, 52580.967 20/05/04,00:41:07,14,09,1, 11.9,1,1, 2.803, 10507.923, 238.980, 52580.913 20/05/04,00:41:07,15,09,1, 11.9,1,1, 2.803, 10507.909, 238.984, 52580.943 20/05/04,00:41:07,16,09,1, 11.9,1,1, 2.803, 10507.927, 239.001, 52580.994 20/05/04,00:41:07,17,09,1, 11.9,1,1, 2.803, 10507.921, 238.952, 52580.928 20/05/04,00:41:07,18,09,1, 11.9,1,1, 2.803, 10507.933, 238.980, 52580.979 20/05/04,00:41:07,19,09,1, 11.9,1,1, 2.803, 10507.927, 238.980, 52580.951 20/05/04,00:41:08,00,09,1, 11.8,1,1, 2.803, 10507.901, 238.842, 52580.985 20/05/04,00:41:08,01,09,1, 11.8,1,1, 2.803, 10507.939, 238.964, 52580.969 20/05/04,00:41:08,02,09,1, 11.8,1,1, 2.803, 10507.909, 238.946, 52581.132 20/05/04,00:41:08,03,09,1, 11.8,1,1, 2.803, 10507.943, 238.942, 52580.924 20/05/04,00:41:08,04,09,1, 11.8,1,1, 2.803, 10507.934, 238.925, 52580.960 20/05/04,00:41:08,05,09,1, 11.8,1,1, 2.803, 10507.914, 238.915, 52580.957 20/05/04,00:41:08,06,09,1, 11.8,1,1, 2.803, 10507.944, 238.937, 52581.034 20/05/04,00:41:08,07,09,1, 11.8,1,1, 2.803, 10507.900, 238.886, 52580.981 20/05/04,00:41:08,08,09,1, 11.8,1,1, 2.803, 10507.935, 238.932, 52581.027 20/05/04,00:41:08,09,09,1, 11.8,1,1, 2.803, 10507.932, 238.896, 52580.983 20/05/04,00:41:08,10,09,1, 11.8,1,1, 2.803, 10507.908, 238.878, 52580.752 20/05/04,00:41:08,11,09,1, 11.8,1,1, 2.803, 10507.885, 238.921, 52581.062 20/05/04,00:41:08,12,09,1, 11.8,1,1, 2.803, 10507.888, 238.840, 52581.014 20/05/04,00:41:08,13,09,1, 11.8,1,1, 2.803, 10507.887, 238.892, 52580.989 20/05/04,00:41:08,14,09,1, 11.8,1,1, 2.803, 10507.914, 238.856, 52581.020 20/05/04,00:41:08,15,09,1, 11.8,1,1, 2.803, 10507.922, 238.861, 52581.002 20/05/04,00:41:08,16,09,1, 11.8,1,1, 2.803, 10507.921, 238.869, 52580.995 20/05/04,00:41:08,17,09,1, 11.8,1,1, 2.803, 10507.888, 238.832, 52580.976 20/05/04,00:41:08,18,09,1, 11.8,1,1, 2.803, 10507.913, 238.861, 52581.012 20/05/04,00:41:08,19,09,1, 11.8,1,1, 2.803, 10507.906, 238.842, 52580.985 20/05/04,00:41:09,00,09,1, 11.9,1,1, 2.802, 10507.851, 238.671, 52580.982 20/05/04,00:41:09,01,09,1, 11.9,1,1, 2.802, 10507.882, 238.850, 52581.019 20/05/04,00:41:09,02,09,1, 11.9,1,1, 2.802, 10507.896, 238.776, 52581.016 20/05/04,00:41:09,03,09,1, 11.9,1,1, 2.802, 10507.903, 238.819, 52581.017 20/05/04,00:41:09,04,09,1, 11.9,1,1, 2.802, 10507.897, 238.814, 52581.009 20/05/04,00:41:09,05,09,1, 11.9,1,1, 2.802, 10507.895, 238.792, 52581.035 20/05/04,00:41:09,06,09,1, 11.9,1,1, 2.802, 10507.878, 238.798, 52581.023 20/05/04,00:41:09,07,09,1, 11.9,1,1, 2.802, 10507.931, 238.783, 52581.114 20/05/04,00:41:09,08,09,1, 11.9,1,1, 2.802, 10507.861, 238.786, 52581.084 20/05/04,00:41:09,09,09,1, 11.9,1,1, 2.802, 10507.892, 238.750, 52581.028 20/05/04,00:41:09,10,09,1, 11.9,1,1, 2.802, 10507.877, 238.795, 52581.056 20/05/04,00:41:09,11,09,1, 11.9,1,1, 2.802, 10507.875, 238.766, 52581.016 20/05/04,00:41:09,12,09,1, 11.9,1,1, 2.802, 10507.863, 238.767, 52580.992 20/05/04,00:41:09,13,09,1, 11.9,1,1, 2.802, 10507.913, 238.752, 52581.025 20/05/04,00:41:09,14,09,1, 11.9,1,1, 2.802, 10507.894, 238.718, 52580.991 20/05/04,00:41:09,15,09,1, 11.9,1,1, 2.802, 10507.883, 238.759, 52581.004 20/05/04,00:41:09,16,09,1, 11.9,1,1, 2.802, 10507.889, 238.721, 52580.986 20/05/04,00:41:09,17,09,1, 11.9,1,1, 2.802, 10507.897, 238.762, 52581.015 20/05/04,00:41:09,18,09,1, 11.9,1,1, 2.802, 10507.854, 238.728, 52581.016 20/05/04,00:41:09,19,09,1, 11.9,1,1, 2.802, 10507.857, 238.671, 52580.982 20/05/04,00:41:10,00,09,1, 11.9,1,1, 2.805, 10507.917, 238.593, 52581.154 20/05/04,00:41:10,01,09,1, 11.9,1,1, 2.805, 10507.863, 238.682, 52581.037 20/05/04,00:41:10,02,09,1, 11.9,1,1, 2.805, 10507.879, 238.696, 52581.041 20/05/04,00:41:10,03,09,1, 11.9,1,1, 2.805, 10507.871, 238.698, 52581.085 20/05/04,00:41:10,04,09,1, 11.9,1,1, 2.805, 10507.881, 238.669, 52581.059 20/05/04,00:41:10,05,09,1, 11.9,1,1, 2.805, 10507.858, 238.707, 52581.129 20/05/04,00:41:10,06,09,1, 11.9,1,1, 2.805, 10507.884, 238.693, 52581.196 20/05/04,00:41:10,07,09,1, 11.9,1,1, 2.805, 10507.905, 238.664, 52581.181 20/05/04,00:41:10,08,09,1, 11.9,1,1, 2.805, 10507.893, 238.657, 52581.205 20/05/04,00:41:10,09,09,1, 11.9,1,1, 2.805, 10507.902, 238.636, 52581.174 20/05/04,00:41:10,10,09,1, 11.9,1,1, 2.805, 10507.871, 238.672, 52581.171 20/05/04,00:41:10,11,09,1, 11.9,1,1, 2.805, 10507.910, 238.651, 52581.174 20/05/04,00:41:10,12,09,1, 11.9,1,1, 2.805, 10507.905, 238.669, 52581.152 20/05/04,00:41:10,13,09,1, 11.9,1,1, 2.805, 10507.894, 238.652, 52581.151 20/05/04,00:41:10,14,09,1, 11.9,1,1, 2.805, 10507.898, 238.631, 52581.163 20/05/04,00:41:10,15,09,1, 11.9,1,1, 2.805, 10507.886, 238.633, 52581.152 20/05/04,00:41:10,16,09,1, 11.9,1,1, 2.805, 10507.886, 238.658, 52581.162 20/05/04,00:41:10,17,09,1, 11.9,1,1, 2.805, 10507.887, 238.613, 52581.163 20/05/04,00:41:10,18,09,1, 11.9,1,1, 2.805, 10507.884, 238.609, 52581.162 20/05/04,00:41:10,19,09,1, 11.9,1,1, 2.805, 10507.920, 238.593, 52581.154 20/05/04,00:41:11,00,09,1, 11.9,1,1, 2.800, 10507.892, 238.507, 52581.185 20/05/04,00:41:11,01,09,1, 11.9,1,1, 2.800, 10507.889, 238.590, 52581.178 20/05/04,00:41:11,02,09,1, 11.9,1,1, 2.800, 10507.889, 238.611, 52581.155 20/05/04,00:41:11,03,09,1, 11.9,1,1, 2.800, 10507.878, 238.583, 52581.180 20/05/04,00:41:11,04,09,1, 11.9,1,1, 2.800, 10507.890, 238.606, 52581.217 20/05/04,00:41:11,05,09,1, 11.9,1,1, 2.800, 10507.872, 238.584, 52581.207 20/05/04,00:41:11,06,09,1, 11.9,1,1, 2.800, 10507.878, 238.560, 52581.215 20/05/04,00:41:11,07,09,1, 11.9,1,1, 2.800, 10507.905, 238.588, 52581.211 20/05/04,00:41:11,08,09,1, 11.9,1,1, 2.800, 10507.895, 238.566, 52581.155 20/05/04,00:41:11,09,09,1, 11.9,1,1, 2.800, 10507.904, 238.550, 52581.224 20/05/04,00:41:11,10,09,1, 11.9,1,1, 2.800, 10507.893, 238.563, 52581.186 20/05/04,00:41:11,11,09,1, 11.9,1,1, 2.800, 10507.899, 238.555, 52581.230 20/05/04,00:41:11,12,09,1, 11.9,1,1, 2.800, 10507.877, 238.524, 52581.203 20/05/04,00:41:11,13,09,1, 11.9,1,1, 2.800, 10507.913, 238.511, 52581.264 20/05/04,00:41:11,14,09,1, 11.9,1,1, 2.800, 10507.906, 238.521, 52581.180 20/05/04,00:41:11,15,09,1, 11.9,1,1, 2.800, 10507.885, 238.547, 52581.191 20/05/04,00:41:11,16,09,1, 11.9,1,1, 2.800, 10507.891, 238.530, 52581.215 20/05/04,00:41:11,17,09,1, 11.9,1,1, 2.800, 10507.887, 238.512, 52581.250 20/05/04,00:41:11,18,09,1, 11.9,1,1, 2.800, 10507.874, 238.502, 52581.178 20/05/04,00:41:11,19,09,1, 11.9,1,1, 2.800, 10507.899, 238.507, 52581.185 20/05/04,00:41:12,00,09,1, 11.9,1,1, 2.804, 10507.834, 238.388, 52581.284 20/05/04,00:41:12,01,09,1, 11.9,1,1, 2.804, 10507.902, 238.481, 52581.209 20/05/04,00:41:12,02,09,1, 11.9,1,1, 2.804, 10507.902, 238.491, 52581.189 20/05/04,00:41:12,03,09,1, 11.9,1,1, 2.804, 10507.895, 238.493, 52581.221 20/05/04,00:41:12,04,09,1, 11.9,1,1, 2.804, 10507.894, 238.459, 52581.228 20/05/04,00:41:12,05,09,1, 11.9,1,1, 2.804, 10507.925, 238.473, 52581.223 20/05/04,00:41:12,06,09,1, 11.9,1,1, 2.804, 10507.894, 238.455, 52581.230 20/05/04,00:41:12,07,09,1, 11.9,1,1, 2.804, 10507.896, 238.451, 52581.216 20/05/04,00:41:12,08,09,1, 11.9,1,1, 2.804, 10507.877, 238.438, 52581.190 20/05/04,00:41:12,09,09,1, 11.9,1,1, 2.804, 10507.906, 238.446, 52581.170 20/05/04,00:41:12,10,09,1, 11.9,1,1, 2.804, 10507.881, 238.426, 52581.187 20/05/04,00:41:12,11,09,1, 11.9,1,1, 2.804, 10507.870, 238.424, 52581.214 20/05/04,00:41:12,12,09,1, 11.9,1,1, 2.804, 10507.894, 238.420, 52581.218 20/05/04,00:41:12,13,09,1, 11.9,1,1, 2.804, 10507.870, 238.415, 52581.241 20/05/04,00:41:12,14,09,1, 11.9,1,1, 2.804, 10507.897, 238.393, 52581.210 20/05/04,00:41:12,15,09,1, 11.9,1,1, 2.804, 10507.891, 238.433, 52581.240 20/05/04,00:41:12,16,09,1, 11.9,1,1, 2.804, 10507.877, 238.394, 52581.259 20/05/04,00:41:12,17,09,1, 11.9,1,1, 2.804, 10507.879, 238.397, 52581.267 20/05/04,00:41:12,18,09,1, 11.9,1,1, 2.804, 10507.882, 238.370, 52581.261 20/05/04,00:41:12,19,09,1, 11.9,1,1, 2.804, 10507.839, 238.388, 52581.284 20/05/04,00:41:13,00,09,1, 11.8,1,1, 2.805, 10507.834, 238.298, 52581.282 20/05/04,00:41:13,01,09,1, 11.8,1,1, 2.805, 10507.875, 238.390, 52581.248 20/05/04,00:41:13,02,09,1, 11.8,1,1, 2.805, 10507.867, 238.380, 52581.265 20/05/04,00:41:13,03,09,1, 11.8,1,1, 2.805, 10507.846, 238.373, 52581.258 20/05/04,00:41:13,04,09,1, 11.8,1,1, 2.805, 10507.859, 238.374, 52581.257 20/05/04,00:41:13,05,09,1, 11.8,1,1, 2.805, 10507.878, 238.353, 52581.286 20/05/04,00:41:13,06,09,1, 11.8,1,1, 2.805, 10507.885, 238.372, 52581.265 20/05/04,00:41:13,07,09,1, 11.8,1,1, 2.805, 10507.887, 238.379, 52581.237 20/05/04,00:41:13,08,09,1, 11.8,1,1, 2.805, 10507.853, 238.365, 52581.273 20/05/04,00:41:13,09,09,1, 11.8,1,1, 2.805, 10507.850, 238.325, 52581.268 20/05/04,00:41:13,10,09,1, 11.8,1,1, 2.805, 10507.853, 238.339, 52581.295 20/05/04,00:41:13,11,09,1, 11.8,1,1, 2.805, 10507.905, 238.344, 52581.282 20/05/04,00:41:13,12,09,1, 11.8,1,1, 2.805, 10507.844, 238.337, 52581.237 20/05/04,00:41:13,13,09,1, 11.8,1,1, 2.805, 10507.869, 238.329, 52581.260 20/05/04,00:41:13,14,09,1, 11.8,1,1, 2.805, 10507.847, 238.329, 52581.289 20/05/04,00:41:13,15,09,1, 11.8,1,1, 2.805, 10507.852, 238.309, 52581.295 20/05/04,00:41:13,16,09,1, 11.8,1,1, 2.805, 10507.863, 238.291, 52581.277 20/05/04,00:41:13,17,09,1, 11.8,1,1, 2.805, 10507.868, 238.311, 52581.277 20/05/04,00:41:13,18,09,1, 11.8,1,1, 2.805, 10507.835, 238.295, 52581.272 20/05/04,00:41:13,19,09,1, 11.8,1,1, 2.805, 10507.839, 238.298, 52581.282 20/05/04,00:41:14,00,09,1, 11.9,1,1, 2.807, 10507.851, 238.228, 52581.303 20/05/04,00:41:14,01,09,1, 11.9,1,1, 2.807, 10507.840, 238.301, 52581.269 20/05/04,00:41:14,02,09,1, 11.9,1,1, 2.807, 10507.857, 238.269, 52581.297 20/05/04,00:41:14,03,09,1, 11.9,1,1, 2.807, 10507.847, 238.275, 52581.329 20/05/04,00:41:14,04,09,1, 11.9,1,1, 2.807, 10507.840, 238.280, 52581.333 20/05/04,00:41:14,05,09,1, 11.9,1,1, 2.807, 10507.853, 238.267, 52581.278 20/05/04,00:41:14,06,09,1, 11.9,1,1, 2.807, 10507.852, 238.262, 52581.322 20/05/04,00:41:14,07,09,1, 11.9,1,1, 2.807, 10507.837, 238.261, 52581.273 20/05/04,00:41:14,08,09,1, 11.9,1,1, 2.807, 10507.842, 238.264, 52581.337 20/05/04,00:41:14,09,09,1, 11.9,1,1, 2.807, 10507.847, 238.257, 52581.289 20/05/04,00:41:14,10,09,1, 11.9,1,1, 2.807, 10507.878, 238.259, 52581.317 20/05/04,00:41:14,11,09,1, 11.9,1,1, 2.807, 10507.856, 238.263, 52581.327 20/05/04,00:41:14,12,09,1, 11.9,1,1, 2.807, 10507.836, 238.240, 52581.310 20/05/04,00:41:14,13,09,1, 11.9,1,1, 2.807, 10507.823, 238.259, 52581.323 20/05/04,00:41:14,14,09,1, 11.9,1,1, 2.807, 10507.835, 238.260, 52581.314 20/05/04,00:41:14,15,09,1, 11.9,1,1, 2.807, 10507.837, 238.226, 52581.275 20/05/04,00:41:14,16,09,1, 11.9,1,1, 2.807, 10507.840, 238.242, 52581.315 20/05/04,00:41:14,17,09,1, 11.9,1,1, 2.807, 10507.821, 238.203, 52581.289 20/05/04,00:41:14,18,09,1, 11.9,1,1, 2.807, 10507.856, 238.222, 52581.303 20/05/04,00:41:14,19,09,1, 11.9,1,1, 2.807, 10507.853, 238.228, 52581.303 20/05/04,00:41:15,00,09,1, 12.0,1,1, 2.803, 10507.842, 238.106, 52581.225 20/05/04,00:41:15,01,09,1, 12.0,1,1, 2.803, 10507.838, 238.224, 52581.333 20/05/04,00:41:15,02,09,1, 12.0,1,1, 2.803, 10507.834, 238.197, 52581.301 20/05/04,00:41:15,03,09,1, 12.0,1,1, 2.803, 10507.813, 238.194, 52581.322 20/05/04,00:41:15,04,09,1, 12.0,1,1, 2.803, 10507.813, 238.211, 52581.314 20/05/04,00:41:15,05,09,1, 12.0,1,1, 2.803, 10507.813, 238.203, 52581.221 20/05/04,00:41:15,06,09,1, 12.0,1,1, 2.803, 10507.818, 238.148, 52581.191 20/05/04,00:41:15,07,09,1, 12.0,1,1, 2.803, 10507.817, 238.187, 52581.309 20/05/04,00:41:15,08,09,1, 12.0,1,1, 2.803, 10507.786, 238.160, 52581.238 20/05/04,00:41:15,09,09,1, 12.0,1,1, 2.803, 10507.812, 238.139, 52581.230 20/05/04,00:41:15,10,09,1, 12.0,1,1, 2.803, 10507.797, 238.186, 52581.290 20/05/04,00:41:15,11,09,1, 12.0,1,1, 2.803, 10507.801, 238.125, 52581.227 20/05/04,00:41:15,12,09,1, 12.0,1,1, 2.803, 10507.814, 238.146, 52581.236 20/05/04,00:41:15,13,09,1, 12.0,1,1, 2.803, 10507.801, 238.151, 52581.246 20/05/04,00:41:15,14,09,1, 12.0,1,1, 2.803, 10507.799, 238.133, 52581.232 20/05/04,00:41:15,15,09,1, 12.0,1,1, 2.803, 10507.781, 238.132, 52581.288 20/05/04,00:41:15,16,09,1, 12.0,1,1, 2.803, 10507.788, 238.117, 52581.386 20/05/04,00:41:15,17,09,1, 12.0,1,1, 2.803, 10507.805, 238.146, 52581.305 20/05/04,00:41:15,18,09,1, 12.0,1,1, 2.803, 10507.792, 238.143, 52581.533 20/05/04,00:41:15,19,09,1, 12.0,1,1, 2.803, 10507.845, 238.106, 52581.225 20/05/04,00:41:16,00,09,1, 11.8,1,1, 2.806, 10507.759, 238.061, 52581.340 20/05/04,00:41:16,01,09,1, 11.8,1,1, 2.806, 10507.808, 238.067, 52581.199 20/05/04,00:41:16,02,09,1, 11.8,1,1, 2.806, 10507.784, 238.103, 52581.241 20/05/04,00:41:16,03,09,1, 11.8,1,1, 2.806, 10507.786, 238.108, 52581.243 20/05/04,00:41:16,04,09,1, 11.8,1,1, 2.806, 10507.767, 238.105, 52581.300 20/05/04,00:41:16,05,09,1, 11.8,1,1, 2.806, 10507.784, 238.078, 52581.277 20/05/04,00:41:16,06,09,1, 11.8,1,1, 2.806, 10507.793, 238.091, 52581.261 20/05/04,00:41:16,07,09,1, 11.8,1,1, 2.806, 10507.759, 238.082, 52581.266 20/05/04,00:41:16,08,09,1, 11.8,1,1, 2.806, 10507.760, 238.073, 52581.257 20/05/04,00:41:16,09,09,1, 11.8,1,1, 2.806, 10507.781, 238.089, 52581.329 20/05/04,00:41:16,10,09,1, 11.8,1,1, 2.806, 10507.771, 238.057, 52581.294 20/05/04,00:41:16,11,09,1, 11.8,1,1, 2.806, 10507.796, 238.077, 52581.298 20/05/04,00:41:16,12,09,1, 11.8,1,1, 2.806, 10507.787, 238.042, 52581.226 20/05/04,00:41:16,13,09,1, 11.8,1,1, 2.806, 10507.769, 238.022, 52581.256 20/05/04,00:41:16,14,09,1, 11.8,1,1, 2.806, 10507.785, 238.069, 52581.333 20/05/04,00:41:16,15,09,1, 11.8,1,1, 2.806, 10507.759, 238.034, 52581.254 20/05/04,00:41:16,16,09,1, 11.8,1,1, 2.806, 10507.793, 238.044, 52581.295 20/05/04,00:41:16,17,09,1, 11.8,1,1, 2.806, 10507.766, 238.023, 52581.264 20/05/04,00:41:16,18,09,1, 11.8,1,1, 2.806, 10507.790, 238.029, 52581.294 20/05/04,00:41:16,19,09,1, 11.8,1,1, 2.806, 10507.766, 238.061, 52581.340 20/05/04,00:41:17,00,09,1, 11.9,1,1, 2.808, 10507.700, 237.949, 52581.384 20/05/04,00:41:17,01,09,1, 11.9,1,1, 2.808, 10507.789, 238.051, 52581.282 20/05/04,00:41:17,02,09,1, 11.9,1,1, 2.808, 10507.760, 238.025, 52581.307 20/05/04,00:41:17,03,09,1, 11.9,1,1, 2.808, 10507.744, 238.007, 52581.328 20/05/04,00:41:17,04,09,1, 11.9,1,1, 2.808, 10507.776, 238.041, 52581.308 20/05/04,00:41:17,05,09,1, 11.9,1,1, 2.808, 10507.742, 237.969, 52581.265 20/05/04,00:41:17,06,09,1, 11.9,1,1, 2.808, 10507.750, 238.040, 52581.343 20/05/04,00:41:17,07,09,1, 11.9,1,1, 2.808, 10507.740, 237.976, 52581.289 20/05/04,00:41:17,08,09,1, 11.9,1,1, 2.808, 10507.725, 237.967, 52581.315 20/05/04,00:41:17,09,09,1, 11.9,1,1, 2.808, 10507.730, 238.016, 52581.352 20/05/04,00:41:17,10,09,1, 11.9,1,1, 2.808, 10507.720, 237.953, 52581.344 20/05/04,00:41:17,11,09,1, 11.9,1,1, 2.808, 10507.720, 237.997, 52581.338 20/05/04,00:41:17,12,09,1, 11.9,1,1, 2.808, 10507.717, 237.981, 52581.354 20/05/04,00:41:17,13,09,1, 11.9,1,1, 2.808, 10507.719, 237.973, 52581.323 20/05/04,00:41:17,14,09,1, 11.9,1,1, 2.808, 10507.755, 238.014, 52581.362 20/05/04,00:41:17,15,09,1, 11.9,1,1, 2.808, 10507.687, 237.935, 52581.324 20/05/04,00:41:17,16,09,1, 11.9,1,1, 2.808, 10507.711, 237.978, 52581.348 20/05/04,00:41:17,17,09,1, 11.9,1,1, 2.808, 10507.686, 237.983, 52581.325 20/05/04,00:41:17,18,09,1, 11.9,1,1, 2.808, 10507.696, 237.960, 52581.356 20/05/04,00:41:17,19,09,1, 11.9,1,1, 2.808, 10507.702, 237.949, 52581.384 20/05/04,00:41:18,00,09,1, 11.9,1,1, 2.803, 10507.617, 237.855, 52581.371 20/05/04,00:41:18,01,09,1, 11.9,1,1, 2.803, 10507.711, 237.948, 52581.403 20/05/04,00:41:18,02,09,1, 11.9,1,1, 2.803, 10507.704, 237.915, 52581.364 20/05/04,00:41:18,03,09,1, 11.9,1,1, 2.803, 10507.706, 237.943, 52581.354 20/05/04,00:41:18,04,09,1, 11.9,1,1, 2.803, 10507.700, 237.909, 52581.322 20/05/04,00:41:18,05,09,1, 11.9,1,1, 2.803, 10507.703, 237.950, 52581.322 20/05/04,00:41:18,06,09,1, 11.9,1,1, 2.803, 10507.671, 237.935, 52581.340 20/05/04,00:41:18,07,09,1, 11.9,1,1, 2.803, 10507.679, 237.886, 52581.312 20/05/04,00:41:18,08,09,1, 11.9,1,1, 2.803, 10507.687, 237.924, 52581.355 20/05/04,00:41:18,09,09,1, 11.9,1,1, 2.803, 10507.673, 237.886, 52581.329 20/05/04,00:41:18,10,09,1, 11.9,1,1, 2.803, 10507.688, 237.907, 52581.369 20/05/04,00:41:18,11,09,1, 11.9,1,1, 2.803, 10507.688, 237.895, 52581.379 20/05/04,00:41:18,12,09,1, 11.9,1,1, 2.803, 10507.682, 237.864, 52581.293 20/05/04,00:41:18,13,09,1, 11.9,1,1, 2.803, 10507.696, 237.921, 52581.396 20/05/04,00:41:18,14,09,1, 11.9,1,1, 2.803, 10507.664, 237.877, 52581.397 20/05/04,00:41:18,15,09,1, 11.9,1,1, 2.803, 10507.698, 237.908, 52581.411 20/05/04,00:41:18,16,09,1, 11.9,1,1, 2.803, 10507.666, 237.889, 52581.362 20/05/04,00:41:18,17,09,1, 11.9,1,1, 2.803, 10507.642, 237.861, 52581.376 20/05/04,00:41:18,18,09,1, 11.9,1,1, 2.803, 10507.654, 237.865, 52581.338 20/05/04,00:41:18,19,09,1, 11.9,1,1, 2.803, 10507.625, 237.855, 52581.371 20/05/04,00:41:19,00,09,1, 11.8,1,1, 2.805, 10507.600, 237.779, 52581.388 20/05/04,00:41:19,01,09,1, 11.8,1,1, 2.805, 10507.646, 237.862, 52581.410 20/05/04,00:41:19,02,09,1, 11.8,1,1, 2.805, 10507.649, 237.829, 52581.408 20/05/04,00:41:19,03,09,1, 11.8,1,1, 2.805, 10507.661, 237.885, 52581.411 20/05/04,00:41:19,04,09,1, 11.8,1,1, 2.805, 10507.625, 237.818, 52581.366 20/05/04,00:41:19,05,09,1, 11.8,1,1, 2.805, 10507.629, 237.834, 52581.445 20/05/04,00:41:19,06,09,1, 11.8,1,1, 2.805, 10507.635, 237.844, 52581.402 20/05/04,00:41:19,07,09,1, 11.8,1,1, 2.805, 10507.628, 237.803, 52581.345 20/05/04,00:41:19,08,09,1, 11.8,1,1, 2.805, 10507.633, 237.878, 52581.677 20/05/04,00:41:19,09,09,1, 11.8,1,1, 2.805, 10507.678, 237.793, 52581.335 20/05/04,00:41:19,10,09,1, 11.8,1,1, 2.805, 10507.661, 237.819, 52581.379 20/05/04,00:41:19,11,09,1, 11.8,1,1, 2.805, 10507.667, 237.813, 52581.406 20/05/04,00:41:19,12,09,1, 11.8,1,1, 2.805, 10507.614, 237.790, 52581.403 20/05/04,00:41:19,13,09,1, 11.8,1,1, 2.805, 10507.633, 237.825, 52581.386 20/05/04,00:41:19,14,09,1, 11.8,1,1, 2.805, 10507.609, 237.793, 52581.359 20/05/04,00:41:19,15,09,1, 11.8,1,1, 2.805, 10507.622, 237.830, 52581.417 20/05/04,00:41:19,16,09,1, 11.8,1,1, 2.805, 10507.606, 237.812, 52581.391 20/05/04,00:41:19,17,09,1, 11.8,1,1, 2.805, 10507.595, 237.776, 52581.415 20/05/04,00:41:19,18,09,1, 11.8,1,1, 2.805, 10507.601, 237.832, 52581.430 20/05/04,00:41:19,19,09,1, 11.8,1,1, 2.805, 10507.606, 237.779, 52581.388 20/05/04,00:41:20,00,09,1, 11.9,1,1, 2.805, 10507.509, 237.724, 52581.506 20/05/04,00:41:20,01,09,1, 11.9,1,1, 2.805, 10507.611, 237.808, 52581.435 20/05/04,00:41:20,02,09,1, 11.9,1,1, 2.805, 10507.621, 237.783, 52581.408 20/05/04,00:41:20,03,09,1, 11.9,1,1, 2.805, 10507.623, 237.800, 52581.505 20/05/04,00:41:20,04,09,1, 11.9,1,1, 2.805, 10507.593, 237.777, 52581.438 20/05/04,00:41:20,05,09,1, 11.9,1,1, 2.805, 10507.588, 237.786, 52581.465 20/05/04,00:41:20,06,09,1, 11.9,1,1, 2.805, 10507.587, 237.759, 52581.411 20/05/04,00:41:20,07,09,1, 11.9,1,1, 2.805, 10507.580, 237.732, 52581.418 20/05/04,00:41:20,08,09,1, 11.9,1,1, 2.805, 10507.598, 237.771, 52581.469 20/05/04,00:41:20,09,09,1, 11.9,1,1, 2.805, 10507.583, 237.774, 52581.458 20/05/04,00:41:20,10,09,1, 11.9,1,1, 2.805, 10507.583, 237.762, 52581.472 20/05/04,00:41:20,11,09,1, 11.9,1,1, 2.805, 10507.565, 237.766, 52581.455 20/05/04,00:41:20,12,09,1, 11.9,1,1, 2.805, 10507.566, 237.751, 52581.287 20/05/04,00:41:20,13,09,1, 11.9,1,1, 2.805, 10507.586, 237.757, 52581.558 20/05/04,00:41:20,14,09,1, 11.9,1,1, 2.805, 10507.602, 237.740, 52581.516 20/05/04,00:41:20,15,09,1, 11.9,1,1, 2.805, 10507.582, 237.745, 52581.509 20/05/04,00:41:20,16,09,1, 11.9,1,1, 2.805, 10507.545, 237.736, 52581.496 20/05/04,00:41:20,17,09,1, 11.9,1,1, 2.805, 10507.555, 237.750, 52581.497 20/05/04,00:41:20,18,09,1, 11.9,1,1, 2.805, 10507.542, 237.723, 52581.464 20/05/04,00:41:20,19,09,1, 11.9,1,1, 2.805, 10507.515, 237.724, 52581.506 20/05/04,00:41:21,00,09,1, 11.9,1,1, 2.806, 10507.475, 237.757, 52581.580 20/05/04,00:41:21,01,09,1, 11.9,1,1, 2.806, 10507.552, 237.709, 52581.439 20/05/04,00:41:21,02,09,1, 11.9,1,1, 2.806, 10507.534, 237.756, 52581.512 20/05/04,00:41:21,03,09,1, 11.9,1,1, 2.806, 10507.525, 237.724, 52581.510 20/05/04,00:41:21,04,09,1, 11.9,1,1, 2.806, 10507.513, 237.726, 52581.501 20/05/04,00:41:21,05,09,1, 11.9,1,1, 2.806, 10507.521, 237.738, 52581.549 20/05/04,00:41:21,06,09,1, 11.9,1,1, 2.806, 10507.486, 237.680, 52581.545 20/05/04,00:41:21,07,09,1, 11.9,1,1, 2.806, 10507.495, 237.773, 52581.504 20/05/04,00:41:21,08,09,1, 11.9,1,1, 2.806, 10507.493, 237.720, 52581.487 20/05/04,00:41:21,09,09,1, 11.9,1,1, 2.806, 10507.504, 237.726, 52581.536 20/05/04,00:41:21,10,09,1, 11.9,1,1, 2.806, 10507.481, 237.731, 52581.469 20/05/04,00:41:21,11,09,1, 11.9,1,1, 2.806, 10507.469, 237.685, 52581.491 20/05/04,00:41:21,12,09,1, 11.9,1,1, 2.806, 10507.483, 237.767, 52581.520 20/05/04,00:41:21,13,09,1, 11.9,1,1, 2.806, 10507.469, 237.738, 52581.544 20/05/04,00:41:21,14,09,1, 11.9,1,1, 2.806, 10507.467, 237.724, 52581.512 20/05/04,00:41:21,15,09,1, 11.9,1,1, 2.806, 10507.483, 237.751, 52581.542 20/05/04,00:41:21,16,09,1, 11.9,1,1, 2.806, 10507.444, 237.700, 52581.531 20/05/04,00:41:21,17,09,1, 11.9,1,1, 2.806, 10507.449, 237.749, 52581.567 20/05/04,00:41:21,18,09,1, 11.9,1,1, 2.806, 10507.434, 237.733, 52581.570 20/05/04,00:41:21,19,09,1, 11.9,1,1, 2.806, 10507.481, 237.757, 52581.580 20/05/04,00:41:22,00,09,1, 11.9,1,1, 2.803, 10507.367, 237.711, 52581.687 20/05/04,00:41:22,01,09,1, 11.9,1,1, 2.803, 10507.428, 237.681, 52581.511 20/05/04,00:41:22,02,09,1, 11.9,1,1, 2.803, 10507.432, 237.757, 52581.555 20/05/04,00:41:22,03,09,1, 11.9,1,1, 2.803, 10507.416, 237.718, 52581.595 20/05/04,00:41:22,04,09,1, 11.9,1,1, 2.803, 10507.428, 237.738, 52581.567 20/05/04,00:41:22,05,09,1, 11.9,1,1, 2.803, 10507.439, 237.749, 52581.632 20/05/04,00:41:22,06,09,1, 11.9,1,1, 2.803, 10507.421, 237.717, 52581.568 20/05/04,00:41:22,07,09,1, 11.9,1,1, 2.803, 10507.420, 237.746, 52581.589 20/05/04,00:41:22,08,09,1, 11.9,1,1, 2.803, 10507.411, 237.712, 52581.591 20/05/04,00:41:22,09,09,1, 11.9,1,1, 2.803, 10507.393, 237.693, 52581.539 20/05/04,00:41:22,10,09,1, 11.9,1,1, 2.803, 10507.391, 237.748, 52581.624 20/05/04,00:41:22,11,09,1, 11.9,1,1, 2.803, 10507.391, 237.684, 52581.543 20/05/04,00:41:22,12,09,1, 11.9,1,1, 2.803, 10507.422, 237.744, 52581.627 20/05/04,00:41:22,13,09,1, 11.9,1,1, 2.803, 10507.398, 237.706, 52581.608 20/05/04,00:41:22,14,09,1, 11.9,1,1, 2.803, 10507.406, 237.720, 52581.596 20/05/04,00:41:22,15,09,1, 11.9,1,1, 2.803, 10507.383, 237.735, 52581.636 20/05/04,00:41:22,16,09,1, 11.9,1,1, 2.803, 10507.388, 237.710, 52581.634 20/05/04,00:41:22,17,09,1, 11.9,1,1, 2.803, 10507.372, 237.723, 52581.610 20/05/04,00:41:22,18,09,1, 11.9,1,1, 2.803, 10507.347, 237.729, 52581.630 20/05/04,00:41:22,19,09,1, 11.9,1,1, 2.803, 10507.375, 237.711, 52581.687 20/05/04,00:41:23,00,09,1, 11.9,1,1, 2.802, 10507.283, 237.704, 52581.736 20/05/04,00:41:23,01,09,1, 11.9,1,1, 2.802, 10507.348, 237.702, 52581.620 20/05/04,00:41:23,02,09,1, 11.9,1,1, 2.802, 10507.374, 237.707, 52581.641 20/05/04,00:41:23,03,09,1, 11.9,1,1, 2.802, 10507.361, 237.721, 52581.682 20/05/04,00:41:23,04,09,1, 11.9,1,1, 2.802, 10507.348, 237.718, 52581.645 20/05/04,00:41:23,05,09,1, 11.9,1,1, 2.802, 10507.332, 237.693, 52581.615 20/05/04,00:41:23,06,09,1, 11.9,1,1, 2.802, 10507.334, 237.722, 52581.649 20/05/04,00:41:23,07,09,1, 11.9,1,1, 2.802, 10507.322, 237.692, 52581.623 20/05/04,00:41:23,08,09,1, 11.9,1,1, 2.802, 10507.324, 237.697, 52581.662 20/05/04,00:41:23,09,09,1, 11.9,1,1, 2.802, 10507.338, 237.696, 52581.660 20/05/04,00:41:23,10,09,1, 11.9,1,1, 2.802, 10507.307, 237.668, 52581.585 20/05/04,00:41:23,11,09,1, 11.9,1,1, 2.802, 10507.336, 237.724, 52581.682 20/05/04,00:41:23,12,09,1, 11.9,1,1, 2.802, 10507.324, 237.692, 52581.650 20/05/04,00:41:23,13,09,1, 11.9,1,1, 2.802, 10507.299, 237.677, 52581.621 20/05/04,00:41:23,14,09,1, 11.9,1,1, 2.802, 10507.298, 237.720, 52581.705 20/05/04,00:41:23,15,09,1, 11.9,1,1, 2.802, 10507.241, 237.640, 52581.657 20/05/04,00:41:23,16,09,1, 11.9,1,1, 2.802, 10507.330, 237.650, 52581.338 20/05/04,00:41:23,17,09,1, 11.9,1,1, 2.802, 10507.247, 237.669, 52581.647 20/05/04,00:41:23,18,09,1, 11.9,1,1, 2.802, 10507.244, 237.658, 52581.742 20/05/04,00:41:23,19,09,1, 11.9,1,1, 2.802, 10507.290, 237.704, 52581.736 20/05/04,00:41:24,00,09,1, 11.9,1,1, 2.805, 10507.191, 237.602, 52581.724 20/05/04,00:41:24,01,09,1, 11.9,1,1, 2.805, 10507.279, 237.679, 52581.656 20/05/04,00:41:24,02,09,1, 11.9,1,1, 2.805, 10507.276, 237.657, 52581.637 20/05/04,00:41:24,03,09,1, 11.9,1,1, 2.805, 10507.261, 237.626, 52581.690 20/05/04,00:41:24,04,09,1, 11.9,1,1, 2.805, 10507.252, 237.685, 52581.644 20/05/04,00:41:24,05,09,1, 11.9,1,1, 2.805, 10507.237, 237.604, 52581.655 20/05/04,00:41:24,06,09,1, 11.9,1,1, 2.805, 10507.233, 237.657, 52581.852 20/05/04,00:41:24,07,09,1, 11.9,1,1, 2.805, 10507.213, 237.632, 52581.703 20/05/04,00:41:24,08,09,1, 11.9,1,1, 2.805, 10507.239, 237.610, 52581.716 20/05/04,00:41:24,09,09,1, 11.9,1,1, 2.805, 10507.220, 237.656, 52581.745 20/05/04,00:41:24,10,09,1, 11.9,1,1, 2.805, 10507.228, 237.602, 52581.700 20/05/04,00:41:24,11,09,1, 11.9,1,1, 2.805, 10507.267, 237.618, 52581.706 20/05/04,00:41:24,12,09,1, 11.9,1,1, 2.805, 10507.232, 237.617, 52581.735 20/05/04,00:41:24,13,09,1, 11.9,1,1, 2.805, 10507.234, 237.606, 52581.691 20/05/04,00:41:24,14,09,1, 11.9,1,1, 2.805, 10507.198, 237.611, 52581.706 20/05/04,00:41:24,15,09,1, 11.9,1,1, 2.805, 10507.217, 237.606, 52581.718 20/05/04,00:41:24,16,09,1, 11.9,1,1, 2.805, 10507.216, 237.612, 52581.729 20/05/04,00:41:24,17,09,1, 11.9,1,1, 2.805, 10507.188, 237.595, 52581.710 20/05/04,00:41:24,18,09,1, 11.9,1,1, 2.805, 10507.195, 237.589, 52581.677 20/05/04,00:41:24,19,09,1, 11.9,1,1, 2.805, 10507.199, 237.602, 52581.724 20/05/04,00:41:25,00,09,1, 11.9,1,1, 2.805, 10507.058, 237.484, 52581.685 20/05/04,00:41:25,01,09,1, 11.9,1,1, 2.805, 10507.164, 237.599, 52581.691 20/05/04,00:41:25,02,09,1, 11.9,1,1, 2.805, 10507.168, 237.552, 52581.695 20/05/04,00:41:25,03,09,1, 11.9,1,1, 2.805, 10507.193, 237.594, 52581.757 20/05/04,00:41:25,04,09,1, 11.9,1,1, 2.805, 10507.185, 237.588, 52581.695 20/05/04,00:41:25,05,09,1, 11.9,1,1, 2.805, 10507.167, 237.610, 52581.752 20/05/04,00:41:25,06,09,1, 11.9,1,1, 2.805, 10507.157, 237.580, 52581.711 20/05/04,00:41:25,07,09,1, 11.9,1,1, 2.805, 10507.140, 237.552, 52581.714 20/05/04,00:41:25,08,09,1, 11.9,1,1, 2.805, 10507.166, 237.581, 52581.719 20/05/04,00:41:25,09,09,1, 11.9,1,1, 2.805, 10507.145, 237.561, 52581.713 20/05/04,00:41:25,10,09,1, 11.9,1,1, 2.805, 10507.139, 237.579, 52581.715 20/05/04,00:41:25,11,09,1, 11.9,1,1, 2.805, 10507.126, 237.554, 52581.676 20/05/04,00:41:25,12,09,1, 11.9,1,1, 2.805, 10507.100, 237.515, 52581.733 20/05/04,00:41:25,13,09,1, 11.9,1,1, 2.805, 10507.138, 237.567, 52581.770 20/05/04,00:41:25,14,09,1, 11.9,1,1, 2.805, 10507.111, 237.530, 52581.712 20/05/04,00:41:25,15,09,1, 11.9,1,1, 2.805, 10507.121, 237.561, 52581.743 20/05/04,00:41:25,16,09,1, 11.9,1,1, 2.805, 10507.109, 237.538, 52581.729 20/05/04,00:41:25,17,09,1, 11.9,1,1, 2.805, 10507.074, 237.517, 52581.664 20/05/04,00:41:25,18,09,1, 11.9,1,1, 2.805, 10507.110, 237.579, 52581.745 20/05/04,00:41:25,19,09,1, 11.9,1,1, 2.805, 10507.060, 237.484, 52581.685 20/05/04,00:41:26,00,09,1, 11.9,1,1, 2.801, 10506.974, 237.443, 52581.746 20/05/04,00:41:26,01,09,1, 11.9,1,1, 2.801, 10507.083, 237.540, 52581.741 20/05/04,00:41:26,02,09,1, 11.9,1,1, 2.801, 10507.056, 237.464, 52581.694 20/05/04,00:41:26,03,09,1, 11.9,1,1, 2.801, 10507.067, 237.528, 52581.737 20/05/04,00:41:26,04,09,1, 11.9,1,1, 2.801, 10507.037, 237.500, 52581.733 20/05/04,00:41:26,05,09,1, 11.9,1,1, 2.801, 10507.044, 237.513, 52581.740 20/05/04,00:41:26,06,09,1, 11.9,1,1, 2.801, 10507.050, 237.480, 52581.746 20/05/04,00:41:26,07,09,1, 11.9,1,1, 2.801, 10507.032, 237.460, 52581.380 20/05/04,00:41:26,08,09,1, 11.9,1,1, 2.801, 10507.011, 237.524, 52581.764 20/05/04,00:41:26,09,09,1, 11.9,1,1, 2.801, 10506.998, 237.465, 52581.789 20/05/04,00:41:26,10,09,1, 11.9,1,1, 2.801, 10507.024, 237.495, 52581.816 20/05/04,00:41:26,11,09,1, 11.9,1,1, 2.801, 10507.011, 237.505, 52581.726 20/05/04,00:41:26,12,09,1, 11.9,1,1, 2.801, 10507.029, 237.478, 52581.787 20/05/04,00:41:26,13,09,1, 11.9,1,1, 2.801, 10507.011, 237.501, 52581.767 20/05/04,00:41:26,14,09,1, 11.9,1,1, 2.801, 10506.984, 237.454, 52581.730 20/05/04,00:41:26,15,09,1, 11.9,1,1, 2.801, 10506.980, 237.491, 52581.866 20/05/04,00:41:26,16,09,1, 11.9,1,1, 2.801, 10507.060, 237.466, 52581.738 20/05/04,00:41:26,17,09,1, 11.9,1,1, 2.801, 10506.992, 237.448, 52581.724 20/05/04,00:41:26,18,09,1, 11.9,1,1, 2.801, 10506.999, 237.467, 52581.743 20/05/04,00:41:26,19,09,1, 11.9,1,1, 2.801, 10506.979, 237.443, 52581.746 20/05/04,00:41:27,00,09,1, 11.9,1,1, 2.806, 10506.874, 237.370, 52581.819 20/05/04,00:41:27,01,09,1, 11.9,1,1, 2.806, 10506.950, 237.426, 52581.776 20/05/04,00:41:27,02,09,1, 11.9,1,1, 2.806, 10506.951, 237.427, 52581.787 20/05/04,00:41:27,03,09,1, 11.9,1,1, 2.806, 10506.945, 237.447, 52581.810 20/05/04,00:41:27,04,09,1, 11.9,1,1, 2.806, 10506.942, 237.417, 52581.761 20/05/04,00:41:27,05,09,1, 11.9,1,1, 2.806, 10506.958, 237.400, 52581.620 20/05/04,00:41:27,06,09,1, 11.9,1,1, 2.806, 10506.947, 237.421, 52581.737 20/05/04,00:41:27,07,09,1, 11.9,1,1, 2.806, 10506.938, 237.437, 52581.725 20/05/04,00:41:27,08,09,1, 11.9,1,1, 2.806, 10506.954, 237.399, 52581.712 20/05/04,00:41:27,09,09,1, 11.9,1,1, 2.806, 10506.911, 237.408, 52581.756 20/05/04,00:41:27,10,09,1, 11.9,1,1, 2.806, 10506.918, 237.395, 52581.793 20/05/04,00:41:27,11,09,1, 11.9,1,1, 2.806, 10506.884, 237.361, 52581.731 20/05/04,00:41:27,12,09,1, 11.9,1,1, 2.806, 10506.921, 237.398, 52581.765 20/05/04,00:41:27,13,09,1, 11.9,1,1, 2.806, 10506.904, 237.359, 52581.796 20/05/04,00:41:27,14,09,1, 11.9,1,1, 2.806, 10506.918, 237.391, 52581.806 20/05/04,00:41:27,15,09,1, 11.9,1,1, 2.806, 10506.879, 237.387, 52581.783 20/05/04,00:41:27,16,09,1, 11.9,1,1, 2.806, 10506.866, 237.353, 52581.781 20/05/04,00:41:27,17,09,1, 11.9,1,1, 2.806, 10506.927, 237.395, 52581.814 20/05/04,00:41:27,18,09,1, 11.9,1,1, 2.806, 10506.868, 237.353, 52581.784 20/05/04,00:41:27,19,09,1, 11.9,1,1, 2.806, 10506.876, 237.370, 52581.819 20/05/04,00:41:28,00,09,1, 11.9,1,1, 2.805, 10506.791, 237.240, 52581.830 20/05/04,00:41:28,01,09,1, 11.9,1,1, 2.805, 10506.845, 237.323, 52581.788 20/05/04,00:41:28,02,09,1, 11.9,1,1, 2.805, 10506.858, 237.368, 52581.837 20/05/04,00:41:28,03,09,1, 11.9,1,1, 2.805, 10506.833, 237.305, 52581.795 20/05/04,00:41:28,04,09,1, 11.9,1,1, 2.805, 10506.845, 237.323, 52581.796 20/05/04,00:41:28,05,09,1, 11.9,1,1, 2.805, 10506.849, 237.342, 52581.822 20/05/04,00:41:28,06,09,1, 11.9,1,1, 2.805, 10506.837, 237.281, 52581.789 20/05/04,00:41:28,07,09,1, 11.9,1,1, 2.805, 10506.833, 237.324, 52581.854 20/05/04,00:41:28,08,09,1, 11.9,1,1, 2.805, 10506.824, 237.281, 52581.797 20/05/04,00:41:28,09,09,1, 11.9,1,1, 2.805, 10506.815, 237.312, 52581.803 20/05/04,00:41:28,10,09,1, 11.9,1,1, 2.805, 10506.826, 237.299, 52581.804 20/05/04,00:41:28,11,09,1, 11.9,1,1, 2.805, 10506.837, 237.267, 52581.851 20/05/04,00:41:28,12,09,1, 11.9,1,1, 2.805, 10506.812, 237.260, 52581.831 20/05/04,00:41:28,13,09,1, 11.9,1,1, 2.805, 10506.785, 237.261, 52581.801 20/05/04,00:41:28,14,09,1, 11.9,1,1, 2.805, 10506.812, 237.248, 52581.828 20/05/04,00:41:28,15,09,1, 11.9,1,1, 2.805, 10506.792, 237.262, 52581.819 20/05/04,00:41:28,16,09,1, 11.9,1,1, 2.805, 10506.789, 237.232, 52581.822 20/05/04,00:41:28,17,09,1, 11.9,1,1, 2.805, 10506.783, 237.261, 52581.810 20/05/04,00:41:28,18,09,1, 11.9,1,1, 2.805, 10506.780, 237.220, 52581.775 20/05/04,00:41:28,19,09,1, 11.9,1,1, 2.805, 10506.796, 237.240, 52581.830 20/05/04,00:41:29,00,09,1, 11.9,1,1, 2.804, 10506.666, 237.137, 52581.839 20/05/04,00:41:29,01,09,1, 11.9,1,1, 2.804, 10506.783, 237.246, 52581.888 20/05/04,00:41:29,02,09,1, 11.9,1,1, 2.804, 10506.755, 237.195, 52581.835 20/05/04,00:41:29,03,09,1, 11.9,1,1, 2.804, 10506.763, 237.212, 52581.838 20/05/04,00:41:29,04,09,1, 11.9,1,1, 2.804, 10506.762, 237.194, 52581.837 20/05/04,00:41:29,05,09,1, 11.9,1,1, 2.804, 10506.731, 237.178, 52581.834 20/05/04,00:41:29,06,09,1, 11.9,1,1, 2.804, 10506.737, 237.212, 52581.907 20/05/04,00:41:29,07,09,1, 11.9,1,1, 2.804, 10506.737, 237.183, 52581.842 20/05/04,00:41:29,08,09,1, 11.9,1,1, 2.804, 10506.729, 237.171, 52581.880 20/05/04,00:41:29,09,09,1, 11.9,1,1, 2.804, 10506.726, 237.201, 52581.881 20/05/04,00:41:29,10,09,1, 11.9,1,1, 2.804, 10506.688, 237.131, 52581.848 20/05/04,00:41:29,11,09,1, 11.9,1,1, 2.804, 10506.708, 237.194, 52581.873 20/05/04,00:41:29,12,09,1, 11.9,1,1, 2.804, 10506.698, 237.169, 52581.808 20/05/04,00:41:29,13,09,1, 11.9,1,1, 2.804, 10506.670, 237.169, 52581.876 20/05/04,00:41:29,14,09,1, 11.9,1,1, 2.804, 10506.672, 237.168, 52581.858 20/05/04,00:41:29,15,09,1, 11.9,1,1, 2.804, 10506.651, 237.136, 52581.843 20/05/04,00:41:29,16,09,1, 11.9,1,1, 2.804, 10506.681, 237.182, 52581.876 20/05/04,00:41:29,17,09,1, 11.9,1,1, 2.804, 10506.664, 237.097, 52581.819 20/05/04,00:41:29,18,09,1, 11.9,1,1, 2.804, 10506.668, 237.134, 52581.830 20/05/04,00:41:29,19,09,1, 11.9,1,1, 2.804, 10506.673, 237.137, 52581.839 20/05/04,00:41:30,00,09,1, 11.8,1,1, 2.802, 10506.532, 237.058, 52581.870 20/05/04,00:41:30,01,09,1, 11.8,1,1, 2.802, 10506.673, 237.156, 52581.874 20/05/04,00:41:30,02,09,1, 11.8,1,1, 2.802, 10506.624, 237.083, 52581.869 20/05/04,00:41:30,03,09,1, 11.8,1,1, 2.802, 10506.614, 237.111, 52581.863 20/05/04,00:41:30,04,09,1, 11.8,1,1, 2.802, 10506.623, 237.138, 52581.834 20/05/04,00:41:30,05,09,1, 11.8,1,1, 2.802, 10506.624, 237.095, 52581.869 20/05/04,00:41:30,06,09,1, 11.8,1,1, 2.802, 10506.634, 237.113, 52581.850 20/05/04,00:41:30,07,09,1, 11.8,1,1, 2.802, 10506.611, 237.076, 52581.820 20/05/04,00:41:30,08,09,1, 11.8,1,1, 2.802, 10506.623, 237.094, 52581.862 20/05/04,00:41:30,09,09,1, 11.8,1,1, 2.802, 10506.598, 237.106, 52581.852 20/05/04,00:41:30,10,09,1, 11.8,1,1, 2.802, 10506.596, 237.075, 52581.886 20/05/04,00:41:30,11,09,1, 11.8,1,1, 2.802, 10506.628, 237.105, 52581.898 20/05/04,00:41:30,12,09,1, 11.8,1,1, 2.802, 10506.575, 237.084, 52581.878 20/05/04,00:41:30,13,09,1, 11.8,1,1, 2.802, 10506.577, 237.072, 52581.798 20/05/04,00:41:30,14,09,1, 11.8,1,1, 2.802, 10506.552, 237.060, 52581.847 20/05/04,00:41:30,15,09,1, 11.8,1,1, 2.802, 10506.579, 237.076, 52581.895 20/05/04,00:41:30,16,09,1, 11.8,1,1, 2.802, 10506.532, 237.065, 52581.866 20/05/04,00:41:30,17,09,1, 11.8,1,1, 2.802, 10506.554, 237.044, 52581.851 20/05/04,00:41:30,18,09,1, 11.8,1,1, 2.802, 10506.574, 237.092, 52581.915 20/05/04,00:41:30,19,09,1, 11.8,1,1, 2.802, 10506.533, 237.058, 52581.870 20/05/04,00:41:31,00,09,1, 11.9,1,1, 2.807, 10506.382, 237.026, 52581.896 20/05/04,00:41:31,01,09,1, 11.9,1,1, 2.807, 10506.548, 237.054, 52581.890 20/05/04,00:41:31,02,09,1, 11.9,1,1, 2.807, 10506.526, 237.018, 52581.895 20/05/04,00:41:31,03,09,1, 11.9,1,1, 2.807, 10506.516, 237.099, 52581.895 20/05/04,00:41:31,04,09,1, 11.9,1,1, 2.807, 10506.509, 237.066, 52581.855 20/05/04,00:41:31,05,09,1, 11.9,1,1, 2.807, 10506.521, 237.070, 52581.774 20/05/04,00:41:31,06,09,1, 11.9,1,1, 2.807, 10506.472, 237.064, 52581.870 20/05/04,00:41:31,07,09,1, 11.9,1,1, 2.807, 10506.462, 237.045, 52581.958 20/05/04,00:41:31,08,09,1, 11.9,1,1, 2.807, 10506.462, 237.080, 52581.928 20/05/04,00:41:31,09,09,1, 11.9,1,1, 2.807, 10506.445, 237.050, 52581.876 20/05/04,00:41:31,10,09,1, 11.9,1,1, 2.807, 10506.467, 237.077, 52581.924 20/05/04,00:41:31,11,09,1, 11.9,1,1, 2.807, 10506.445, 237.076, 52581.899 20/05/04,00:41:31,12,09,1, 11.9,1,1, 2.807, 10506.420, 237.051, 52581.944 20/05/04,00:41:31,13,09,1, 11.9,1,1, 2.807, 10506.480, 237.094, 52581.964 20/05/04,00:41:31,14,09,1, 11.9,1,1, 2.807, 10506.405, 237.013, 52581.884 20/05/04,00:41:31,15,09,1, 11.9,1,1, 2.807, 10506.426, 237.066, 52581.936 20/05/04,00:41:31,16,09,1, 11.9,1,1, 2.807, 10506.431, 237.059, 52581.893 20/05/04,00:41:31,17,09,1, 11.9,1,1, 2.807, 10506.430, 237.052, 52581.941 20/05/04,00:41:31,18,09,1, 11.9,1,1, 2.807, 10506.396, 237.084, 52581.892 20/05/04,00:41:31,19,09,1, 11.9,1,1, 2.807, 10506.387, 237.026, 52581.896 20/05/04,00:41:32,00,09,1, 12.0,1,1, 2.802, 10506.299, 237.061, 52582.032 20/05/04,00:41:32,01,09,1, 12.0,1,1, 2.802, 10506.387, 237.069, 52582.014 20/05/04,00:41:32,02,09,1, 12.0,1,1, 2.802, 10506.369, 237.071, 52581.989 20/05/04,00:41:32,03,09,1, 12.0,1,1, 2.802, 10506.362, 237.046, 52581.955 20/05/04,00:41:32,04,09,1, 12.0,1,1, 2.802, 10506.371, 237.036, 52581.955 20/05/04,00:41:32,05,09,1, 12.0,1,1, 2.802, 10506.375, 237.060, 52581.980 20/05/04,00:41:32,06,09,1, 12.0,1,1, 2.802, 10506.347, 237.057, 52581.990 20/05/04,00:41:32,07,09,1, 12.0,1,1, 2.802, 10506.342, 237.067, 52581.938 20/05/04,00:41:32,08,09,1, 12.0,1,1, 2.802, 10506.330, 237.018, 52581.938 20/05/04,00:41:32,09,09,1, 12.0,1,1, 2.802, 10506.334, 237.052, 52582.019 20/05/04,00:41:32,10,09,1, 12.0,1,1, 2.802, 10506.314, 237.029, 52581.964 20/05/04,00:41:32,11,09,1, 12.0,1,1, 2.802, 10506.297, 237.000, 52581.917 20/05/04,00:41:32,12,09,1, 12.0,1,1, 2.802, 10506.306, 237.035, 52581.996 20/05/04,00:41:32,13,09,1, 12.0,1,1, 2.802, 10506.283, 237.002, 52581.994 20/05/04,00:41:32,14,09,1, 12.0,1,1, 2.802, 10506.293, 237.015, 52581.981 20/05/04,00:41:32,15,09,1, 12.0,1,1, 2.802, 10506.281, 237.030, 52581.973 20/05/04,00:41:32,16,09,1, 12.0,1,1, 2.802, 10506.276, 237.013, 52581.980 20/05/04,00:41:32,17,09,1, 12.0,1,1, 2.802, 10506.325, 237.066, 52582.008 20/05/04,00:41:32,18,09,1, 12.0,1,1, 2.802, 10506.268, 237.010, 52581.969 20/05/04,00:41:32,19,09,1, 12.0,1,1, 2.802, 10506.300, 237.061, 52582.032 20/05/04,00:41:33,00,09,1, 11.9,1,1, 2.806, 10506.190, 237.024, 52582.034 20/05/04,00:41:33,01,09,1, 11.9,1,1, 2.806, 10506.294, 237.019, 52582.019 20/05/04,00:41:33,02,09,1, 11.9,1,1, 2.806, 10506.298, 237.056, 52581.981 20/05/04,00:41:33,03,09,1, 11.9,1,1, 2.806, 10506.289, 236.984, 52581.936 20/05/04,00:41:33,04,09,1, 11.9,1,1, 2.806, 10506.281, 237.030, 52582.021 20/05/04,00:41:33,05,09,1, 11.9,1,1, 2.806, 10506.237, 237.023, 52582.026 20/05/04,00:41:33,06,09,1, 11.9,1,1, 2.806, 10506.272, 237.001, 52582.055 20/05/04,00:41:33,07,09,1, 11.9,1,1, 2.806, 10506.279, 237.018, 52582.037 20/05/04,00:41:33,08,09,1, 11.9,1,1, 2.806, 10506.227, 237.003, 52582.005 20/05/04,00:41:33,09,09,1, 11.9,1,1, 2.806, 10506.251, 237.032, 52582.082 20/05/04,00:41:33,10,09,1, 11.9,1,1, 2.806, 10506.226, 237.000, 52582.036 20/05/04,00:41:33,11,09,1, 11.9,1,1, 2.806, 10506.249, 236.979, 52581.983 20/05/04,00:41:33,12,09,1, 11.9,1,1, 2.806, 10506.264, 237.029, 52582.060 20/05/04,00:41:33,13,09,1, 11.9,1,1, 2.806, 10506.217, 236.995, 52582.053 20/05/04,00:41:33,14,09,1, 11.9,1,1, 2.806, 10506.237, 237.007, 52582.057 20/05/04,00:41:33,15,09,1, 11.9,1,1, 2.806, 10506.211, 236.969, 52581.972 20/05/04,00:41:33,16,09,1, 11.9,1,1, 2.806, 10506.233, 237.018, 52582.034 20/05/04,00:41:33,17,09,1, 11.9,1,1, 2.806, 10506.198, 236.977, 52582.072 20/05/04,00:41:33,18,09,1, 11.9,1,1, 2.806, 10506.203, 237.006, 52582.040 20/05/04,00:41:33,19,09,1, 11.9,1,1, 2.806, 10506.195, 237.024, 52582.034 20/05/04,00:41:34,00,09,1, 11.9,1,1, 2.799, 10506.090, 236.984, 52582.146 20/05/04,00:41:34,01,09,1, 11.9,1,1, 2.799, 10506.161, 237.013, 52582.097 20/05/04,00:41:34,02,09,1, 11.9,1,1, 2.799, 10506.170, 236.971, 52582.056 20/05/04,00:41:34,03,09,1, 11.9,1,1, 2.799, 10506.195, 237.013, 52582.089 20/05/04,00:41:34,04,09,1, 11.9,1,1, 2.799, 10506.167, 236.997, 52582.090 20/05/04,00:41:34,05,09,1, 11.9,1,1, 2.799, 10506.159, 236.976, 52582.075 20/05/04,00:41:34,06,09,1, 11.9,1,1, 2.799, 10506.171, 237.008, 52582.149 20/05/04,00:41:34,07,09,1, 11.9,1,1, 2.799, 10506.138, 236.968, 52582.069 20/05/04,00:41:34,08,09,1, 11.9,1,1, 2.799, 10506.178, 236.990, 52582.114 20/05/04,00:41:34,09,09,1, 11.9,1,1, 2.799, 10506.145, 237.002, 52582.106 20/05/04,00:41:34,10,09,1, 11.9,1,1, 2.799, 10506.147, 236.987, 52582.065 20/05/04,00:41:34,11,09,1, 11.9,1,1, 2.799, 10506.159, 237.041, 52582.113 20/05/04,00:41:34,12,09,1, 11.9,1,1, 2.799, 10506.113, 236.949, 52582.089 20/05/04,00:41:34,13,09,1, 11.9,1,1, 2.799, 10506.063, 237.017, 52582.170 20/05/04,00:41:34,14,09,1, 11.9,1,1, 2.799, 10506.162, 236.960, 52582.117 20/05/04,00:41:34,15,09,1, 11.9,1,1, 2.799, 10506.107, 236.973, 52582.191 20/05/04,00:41:34,16,09,1, 11.9,1,1, 2.799, 10506.169, 237.007, 52582.092 20/05/04,00:41:34,17,09,1, 11.9,1,1, 2.799, 10506.100, 236.951, 52582.077 20/05/04,00:41:34,18,09,1, 11.9,1,1, 2.799, 10506.124, 236.986, 52582.149 20/05/04,00:41:34,19,09,1, 11.9,1,1, 2.799, 10506.096, 236.984, 52582.146 20/05/04,00:41:35,00,09,1, 11.8,1,1, 2.802, 10505.940, 236.926, 52582.157 20/05/04,00:41:35,01,09,1, 11.8,1,1, 2.802, 10506.090, 236.998, 52582.121 20/05/04,00:41:35,02,09,1, 11.8,1,1, 2.802, 10506.064, 236.964, 52582.095 20/05/04,00:41:35,03,09,1, 11.8,1,1, 2.802, 10506.083, 236.999, 52582.117 20/05/04,00:41:35,04,09,1, 11.8,1,1, 2.802, 10506.057, 236.980, 52582.121 20/05/04,00:41:35,05,09,1, 11.8,1,1, 2.802, 10506.051, 236.964, 52582.143 20/05/04,00:41:35,06,09,1, 11.8,1,1, 2.802, 10506.066, 236.971, 52582.159 20/05/04,00:41:35,07,09,1, 11.8,1,1, 2.802, 10506.027, 237.002, 52582.144 20/05/04,00:41:35,08,09,1, 11.8,1,1, 2.802, 10506.025, 236.952, 52582.134 20/05/04,00:41:35,09,09,1, 11.8,1,1, 2.802, 10506.022, 236.965, 52582.190 20/05/04,00:41:35,10,09,1, 11.8,1,1, 2.802, 10506.042, 236.966, 52582.160 20/05/04,00:41:35,11,09,1, 11.8,1,1, 2.802, 10506.024, 236.954, 52582.122 20/05/04,00:41:35,12,09,1, 11.8,1,1, 2.802, 10506.026, 236.971, 52582.140 20/05/04,00:41:35,13,09,1, 11.8,1,1, 2.802, 10506.008, 236.966, 52582.146 20/05/04,00:41:35,14,09,1, 11.8,1,1, 2.802, 10505.940, 236.931, 52582.163 20/05/04,00:41:35,15,09,1, 11.8,1,1, 2.802, 10506.005, 236.972, 52582.166 20/05/04,00:41:35,16,09,1, 11.8,1,1, 2.802, 10505.992, 236.943, 52582.184 20/05/04,00:41:35,17,09,1, 11.8,1,1, 2.802, 10506.004, 236.958, 52582.171 20/05/04,00:41:35,18,09,1, 11.8,1,1, 2.802, 10505.976, 236.955, 52582.159 20/05/04,00:41:35,19,09,1, 11.8,1,1, 2.802, 10505.941, 236.926, 52582.157 20/05/04,00:41:36,00,09,1, 11.9,1,1, 2.803, 10505.831, 236.893, 52582.197 20/05/04,00:41:36,01,09,1, 11.9,1,1, 2.803, 10505.936, 236.909, 52582.124 20/05/04,00:41:36,02,09,1, 11.9,1,1, 2.803, 10505.942, 236.939, 52582.144 20/05/04,00:41:36,03,09,1, 11.9,1,1, 2.803, 10505.942, 236.938, 52582.159 20/05/04,00:41:36,04,09,1, 11.9,1,1, 2.803, 10505.907, 236.916, 52582.149 20/05/04,00:41:36,05,09,1, 11.9,1,1, 2.803, 10505.940, 236.954, 52582.187 20/05/04,00:41:36,06,09,1, 11.9,1,1, 2.803, 10505.891, 236.903, 52582.141 20/05/04,00:41:36,07,09,1, 11.9,1,1, 2.803, 10505.934, 236.921, 52582.217 20/05/04,00:41:36,08,09,1, 11.9,1,1, 2.803, 10505.903, 236.930, 52582.173 20/05/04,00:41:36,09,09,1, 11.9,1,1, 2.803, 10505.894, 236.909, 52582.157 20/05/04,00:41:36,10,09,1, 11.9,1,1, 2.803, 10505.889, 236.912, 52582.215 20/05/04,00:41:36,11,09,1, 11.9,1,1, 2.803, 10505.869, 236.902, 52582.183 20/05/04,00:41:36,12,09,1, 11.9,1,1, 2.803, 10505.885, 236.913, 52582.206 20/05/04,00:41:36,13,09,1, 11.9,1,1, 2.803, 10505.880, 236.908, 52582.224 20/05/04,00:41:36,14,09,1, 11.9,1,1, 2.803, 10505.877, 236.889, 52582.186 20/05/04,00:41:36,15,09,1, 11.9,1,1, 2.803, 10505.845, 236.891, 52582.192 20/05/04,00:41:36,16,09,1, 11.9,1,1, 2.803, 10505.814, 236.888, 52582.177 20/05/04,00:41:36,17,09,1, 11.9,1,1, 2.803, 10505.820, 236.901, 52582.158 20/05/04,00:41:36,18,09,1, 11.9,1,1, 2.803, 10505.800, 236.906, 52582.165 20/05/04,00:41:36,19,09,1, 11.9,1,1, 2.803, 10505.833, 236.893, 52582.197 20/05/04,00:41:37,00,09,1, 11.9,1,1, 2.803, 10505.673, 236.846, 52582.267 20/05/04,00:41:37,01,09,1, 11.9,1,1, 2.803, 10505.822, 236.884, 52582.191 20/05/04,00:41:37,02,09,1, 11.9,1,1, 2.803, 10505.781, 236.858, 52582.175 20/05/04,00:41:37,03,09,1, 11.9,1,1, 2.803, 10505.797, 236.848, 52582.197 20/05/04,00:41:37,04,09,1, 11.9,1,1, 2.803, 10505.789, 236.890, 52582.243 20/05/04,00:41:37,05,09,1, 11.9,1,1, 2.803, 10505.764, 236.824, 52582.174 20/05/04,00:41:37,06,09,1, 11.9,1,1, 2.803, 10505.778, 236.863, 52582.215 20/05/04,00:41:37,07,09,1, 11.9,1,1, 2.803, 10505.766, 236.855, 52582.250 20/05/04,00:41:37,08,09,1, 11.9,1,1, 2.803, 10505.750, 236.832, 52582.217 20/05/04,00:41:37,09,09,1, 11.9,1,1, 2.803, 10505.767, 236.886, 52582.241 20/05/04,00:41:37,10,09,1, 11.9,1,1, 2.803, 10505.734, 236.836, 52582.208 20/05/04,00:41:37,11,09,1, 11.9,1,1, 2.803, 10505.729, 236.836, 52582.208 20/05/04,00:41:37,12,09,1, 11.9,1,1, 2.803, 10505.731, 236.841, 52582.077 20/05/04,00:41:37,13,09,1, 11.9,1,1, 2.803, 10505.718, 236.834, 52582.241 20/05/04,00:41:37,14,09,1, 11.9,1,1, 2.803, 10505.770, 236.879, 52582.282 20/05/04,00:41:37,15,09,1, 11.9,1,1, 2.803, 10505.718, 236.840, 52582.202 20/05/04,00:41:37,16,09,1, 11.9,1,1, 2.803, 10505.686, 236.873, 52582.253 20/05/04,00:41:37,17,09,1, 11.9,1,1, 2.803, 10505.665, 236.874, 52582.227 20/05/04,00:41:37,18,09,1, 11.9,1,1, 2.803, 10505.658, 236.836, 52582.221 20/05/04,00:41:37,19,09,1, 11.9,1,1, 2.803, 10505.673, 236.846, 52582.267 20/05/04,00:41:38,00,09,1, 11.9,1,1, 2.801, 10505.464, 236.828, 52582.242 20/05/04,00:41:38,01,09,1, 11.9,1,1, 2.801, 10505.654, 236.838, 52582.273 20/05/04,00:41:38,02,09,1, 11.9,1,1, 2.801, 10505.646, 236.845, 52582.266 20/05/04,00:41:38,03,09,1, 11.9,1,1, 2.801, 10505.633, 236.821, 52582.252 20/05/04,00:41:38,04,09,1, 11.9,1,1, 2.801, 10505.645, 236.851, 52582.248 20/05/04,00:41:38,05,09,1, 11.9,1,1, 2.801, 10505.608, 236.864, 52582.271 20/05/04,00:41:38,06,09,1, 11.9,1,1, 2.801, 10505.604, 236.844, 52582.240 20/05/04,00:41:38,07,09,1, 11.9,1,1, 2.801, 10505.608, 236.818, 52582.202 20/05/04,00:41:38,08,09,1, 11.9,1,1, 2.801, 10505.620, 236.860, 52582.284 20/05/04,00:41:38,09,09,1, 11.9,1,1, 2.801, 10505.571, 236.831, 52582.266 20/05/04,00:41:38,10,09,1, 11.9,1,1, 2.801, 10505.591, 236.880, 52582.249 20/05/04,00:41:38,11,09,1, 11.9,1,1, 2.801, 10505.571, 236.861, 52582.295 20/05/04,00:41:38,12,09,1, 11.9,1,1, 2.801, 10505.610, 236.826, 52582.236 20/05/04,00:41:38,13,09,1, 11.9,1,1, 2.801, 10505.532, 236.861, 52582.249 20/05/04,00:41:38,14,09,1, 11.9,1,1, 2.801, 10505.543, 236.822, 52582.167 20/05/04,00:41:38,15,09,1, 11.9,1,1, 2.801, 10505.510, 236.867, 52582.511 20/05/04,00:41:38,16,09,1, 11.9,1,1, 2.801, 10505.501, 236.858, 52582.350 20/05/04,00:41:38,17,09,1, 11.9,1,1, 2.801, 10505.525, 236.832, 52582.255 20/05/04,00:41:38,18,09,1, 11.9,1,1, 2.801, 10505.504, 236.852, 52582.271 20/05/04,00:41:38,19,09,1, 11.9,1,1, 2.801, 10505.465, 236.828, 52582.242 20/05/04,00:41:39,00,09,1, 11.9,1,1, 2.802, 10505.331, 236.843, 52582.318 20/05/04,00:41:39,01,09,1, 11.9,1,1, 2.802, 10505.475, 236.824, 52582.283 20/05/04,00:41:39,02,09,1, 11.9,1,1, 2.802, 10505.461, 236.833, 52582.277 20/05/04,00:41:39,03,09,1, 11.9,1,1, 2.802, 10505.440, 236.841, 52582.305 20/05/04,00:41:39,04,09,1, 11.9,1,1, 2.802, 10505.459, 236.837, 52582.303 20/05/04,00:41:39,05,09,1, 11.9,1,1, 2.802, 10505.446, 236.837, 52582.301 20/05/04,00:41:39,06,09,1, 11.9,1,1, 2.802, 10505.437, 236.843, 52582.270 20/05/04,00:41:39,07,09,1, 11.9,1,1, 2.802, 10505.418, 236.835, 52582.280 20/05/04,00:41:39,08,09,1, 11.9,1,1, 2.802, 10505.407, 236.834, 52582.305 20/05/04,00:41:39,09,09,1, 11.9,1,1, 2.802, 10505.432, 236.810, 52582.271 20/05/04,00:41:39,10,09,1, 11.9,1,1, 2.802, 10505.400, 236.825, 52582.288 20/05/04,00:41:39,11,09,1, 11.9,1,1, 2.802, 10505.397, 236.799, 52582.208 20/05/04,00:41:39,12,09,1, 11.9,1,1, 2.802, 10505.395, 236.831, 52582.366 20/05/04,00:41:39,13,09,1, 11.9,1,1, 2.802, 10505.370, 236.830, 52582.298 20/05/04,00:41:39,14,09,1, 11.9,1,1, 2.802, 10505.383, 236.844, 52582.353 20/05/04,00:41:39,15,09,1, 11.9,1,1, 2.802, 10505.370, 236.825, 52582.305 20/05/04,00:41:39,16,09,1, 11.9,1,1, 2.802, 10505.358, 236.811, 52582.265 20/05/04,00:41:39,17,09,1, 11.9,1,1, 2.802, 10505.340, 236.859, 52582.301 20/05/04,00:41:39,18,09,1, 11.9,1,1, 2.802, 10505.316, 236.792, 52582.258 20/05/04,00:41:39,19,09,1, 11.9,1,1, 2.802, 10505.332, 236.843, 52582.318 20/05/04,00:41:40,00,09,1, 11.8,1,1, 2.801, 10505.164, 236.813, 52582.344 20/05/04,00:41:40,01,09,1, 11.8,1,1, 2.801, 10505.302, 236.799, 52582.267 20/05/04,00:41:40,02,09,1, 11.8,1,1, 2.801, 10505.314, 236.847, 52582.346 20/05/04,00:41:40,03,09,1, 11.8,1,1, 2.801, 10505.307, 236.788, 52582.309 20/05/04,00:41:40,04,09,1, 11.8,1,1, 2.801, 10505.319, 236.843, 52582.325 20/05/04,00:41:40,05,09,1, 11.8,1,1, 2.801, 10505.279, 236.800, 52582.296 20/05/04,00:41:40,06,09,1, 11.8,1,1, 2.801, 10505.268, 236.798, 52582.275 20/05/04,00:41:40,07,09,1, 11.8,1,1, 2.801, 10505.277, 236.845, 52582.337 20/05/04,00:41:40,08,09,1, 11.8,1,1, 2.801, 10505.258, 236.794, 52582.322 20/05/04,00:41:40,09,09,1, 11.8,1,1, 2.801, 10505.244, 236.799, 52582.359 20/05/04,00:41:40,10,09,1, 11.8,1,1, 2.801, 10505.247, 236.820, 52582.314 20/05/04,00:41:40,11,09,1, 11.8,1,1, 2.801, 10505.222, 236.824, 52582.323 20/05/04,00:41:40,12,09,1, 11.8,1,1, 2.801, 10505.223, 236.835, 52582.307 20/05/04,00:41:40,13,09,1, 11.8,1,1, 2.801, 10505.206, 236.799, 52582.282 20/05/04,00:41:40,14,09,1, 11.8,1,1, 2.801, 10505.198, 236.817, 52582.359 20/05/04,00:41:40,15,09,1, 11.8,1,1, 2.801, 10505.207, 236.795, 52582.323 20/05/04,00:41:40,16,09,1, 11.8,1,1, 2.801, 10505.191, 236.817, 52582.325 20/05/04,00:41:40,17,09,1, 11.8,1,1, 2.801, 10505.165, 236.822, 52582.300 20/05/04,00:41:40,18,09,1, 11.8,1,1, 2.801, 10505.158, 236.806, 52582.352 20/05/04,00:41:40,19,09,1, 11.8,1,1, 2.801, 10505.165, 236.813, 52582.344 20/05/04,00:41:41,00,09,1, 11.9,1,1, 2.804, 10505.022, 236.794, 52582.380 20/05/04,00:41:41,01,09,1, 11.9,1,1, 2.804, 10505.188, 236.816, 52582.326 20/05/04,00:41:41,02,09,1, 11.9,1,1, 2.804, 10505.137, 236.798, 52582.315 20/05/04,00:41:41,03,09,1, 11.9,1,1, 2.804, 10505.143, 236.827, 52582.344 20/05/04,00:41:41,04,09,1, 11.9,1,1, 2.804, 10505.131, 236.821, 52582.353 20/05/04,00:41:41,05,09,1, 11.9,1,1, 2.804, 10505.143, 236.792, 52582.282 20/05/04,00:41:41,06,09,1, 11.9,1,1, 2.804, 10505.111, 236.801, 52582.359 20/05/04,00:41:41,07,09,1, 11.9,1,1, 2.804, 10505.129, 236.783, 52582.309 20/05/04,00:41:41,08,09,1, 11.9,1,1, 2.804, 10505.102, 236.810, 52582.340 20/05/04,00:41:41,09,09,1, 11.9,1,1, 2.804, 10505.087, 236.823, 52582.358 20/05/04,00:41:41,10,09,1, 11.9,1,1, 2.804, 10505.106, 236.776, 52582.341 20/05/04,00:41:41,11,09,1, 11.9,1,1, 2.804, 10505.075, 236.815, 52582.366 20/05/04,00:41:41,12,09,1, 11.9,1,1, 2.804, 10505.076, 236.773, 52582.317 20/05/04,00:41:41,13,09,1, 11.9,1,1, 2.804, 10505.101, 236.806, 52582.343 20/05/04,00:41:41,14,09,1, 11.9,1,1, 2.804, 10505.074, 236.814, 52582.363 20/05/04,00:41:41,15,09,1, 11.9,1,1, 2.804, 10505.102, 236.759, 52582.387 20/05/04,00:41:41,16,09,1, 11.9,1,1, 2.804, 10505.098, 236.839, 52582.411 20/05/04,00:41:41,17,09,1, 11.9,1,1, 2.804, 10505.034, 236.766, 52582.339 20/05/04,00:41:41,18,09,1, 11.9,1,1, 2.804, 10505.043, 236.783, 52582.397 20/05/04,00:41:41,19,09,1, 11.9,1,1, 2.804, 10505.022, 236.794, 52582.380 20/05/04,00:41:42,00,09,1, 11.9,1,1, 2.802, 10504.905, 236.703, 52582.424 20/05/04,00:41:42,01,09,1, 11.9,1,1, 2.802, 10505.040, 236.789, 52582.421 20/05/04,00:41:42,02,09,1, 11.9,1,1, 2.802, 10505.016, 236.735, 52582.391 20/05/04,00:41:42,03,09,1, 11.9,1,1, 2.802, 10505.031, 236.789, 52582.446 20/05/04,00:41:42,04,09,1, 11.9,1,1, 2.802, 10505.017, 236.771, 52582.380 20/05/04,00:41:42,05,09,1, 11.9,1,1, 2.802, 10505.017, 236.749, 52582.382 20/05/04,00:41:42,06,09,1, 11.9,1,1, 2.802, 10505.020, 236.766, 52582.454 20/05/04,00:41:42,07,09,1, 11.9,1,1, 2.802, 10505.007, 236.738, 52582.422 20/05/04,00:41:42,08,09,1, 11.9,1,1, 2.802, 10504.971, 236.775, 52582.515 20/05/04,00:41:42,09,09,1, 11.9,1,1, 2.802, 10505.034, 236.742, 52582.387 20/05/04,00:41:42,10,09,1, 11.9,1,1, 2.802, 10505.004, 236.715, 52582.384 20/05/04,00:41:42,11,09,1, 11.9,1,1, 2.802, 10504.985, 236.761, 52582.401 20/05/04,00:41:42,12,09,1, 11.9,1,1, 2.802, 10504.979, 236.716, 52582.416 20/05/04,00:41:42,13,09,1, 11.9,1,1, 2.802, 10504.966, 236.754, 52582.439 20/05/04,00:41:42,14,09,1, 11.9,1,1, 2.802, 10504.959, 236.753, 52582.405 20/05/04,00:41:42,15,09,1, 11.9,1,1, 2.802, 10504.970, 236.760, 52582.437 20/05/04,00:41:42,16,09,1, 11.9,1,1, 2.802, 10504.939, 236.760, 52582.440 20/05/04,00:41:42,17,09,1, 11.9,1,1, 2.802, 10504.939, 236.733, 52582.407 20/05/04,00:41:42,18,09,1, 11.9,1,1, 2.802, 10504.944, 236.746, 52582.413 20/05/04,00:41:42,19,09,1, 11.9,1,1, 2.802, 10504.911, 236.703, 52582.424 20/05/04,00:41:43,00,09,1, 11.9,1,1, 2.803, 10504.805, 236.650, 52582.432 20/05/04,00:41:43,01,09,1, 11.9,1,1, 2.803, 10504.903, 236.709, 52582.444 20/05/04,00:41:43,02,09,1, 11.9,1,1, 2.803, 10504.924, 236.723, 52582.437 20/05/04,00:41:43,03,09,1, 11.9,1,1, 2.803, 10504.906, 236.747, 52582.439 20/05/04,00:41:43,04,09,1, 11.9,1,1, 2.803, 10504.913, 236.693, 52582.380 20/05/04,00:41:43,05,09,1, 11.9,1,1, 2.803, 10504.902, 236.742, 52582.494 20/05/04,00:41:43,06,09,1, 11.9,1,1, 2.803, 10504.861, 236.702, 52582.424 20/05/04,00:41:43,07,09,1, 11.9,1,1, 2.803, 10504.862, 236.697, 52582.439 20/05/04,00:41:43,08,09,1, 11.9,1,1, 2.803, 10504.860, 236.714, 52582.436 20/05/04,00:41:43,09,09,1, 11.9,1,1, 2.803, 10504.875, 236.694, 52582.414 20/05/04,00:41:43,10,09,1, 11.9,1,1, 2.803, 10504.883, 236.725, 52582.500 20/05/04,00:41:43,11,09,1, 11.9,1,1, 2.803, 10504.858, 236.670, 52582.420 20/05/04,00:41:43,12,09,1, 11.9,1,1, 2.803, 10504.852, 236.702, 52582.451 20/05/04,00:41:43,13,09,1, 11.9,1,1, 2.803, 10504.849, 236.697, 52582.469 20/05/04,00:41:43,14,09,1, 11.9,1,1, 2.803, 10504.832, 236.658, 52582.402 20/05/04,00:41:43,15,09,1, 11.9,1,1, 2.803, 10504.852, 236.705, 52582.480 20/05/04,00:41:43,16,09,1, 11.9,1,1, 2.803, 10504.856, 236.661, 52582.436 20/05/04,00:41:43,17,09,1, 11.9,1,1, 2.803, 10504.824, 236.679, 52582.459 20/05/04,00:41:43,18,09,1, 11.9,1,1, 2.803, 10504.835, 236.690, 52582.480 20/05/04,00:41:43,19,09,1, 11.9,1,1, 2.803, 10504.808, 236.650, 52582.432 20/05/04,00:41:44,00,09,1, 11.9,1,1, 2.802, 10504.696, 236.613, 52582.496 20/05/04,00:41:44,01,09,1, 11.9,1,1, 2.802, 10504.798, 236.653, 52582.462 20/05/04,00:41:44,02,09,1, 11.9,1,1, 2.802, 10504.806, 236.661, 52582.472 20/05/04,00:41:44,03,09,1, 11.9,1,1, 2.802, 10504.778, 236.661, 52582.441 20/05/04,00:41:44,04,09,1, 11.9,1,1, 2.802, 10504.793, 236.669, 52582.471 20/05/04,00:41:44,05,09,1, 11.9,1,1, 2.802, 10504.779, 236.655, 52582.491 20/05/04,00:41:44,06,09,1, 11.9,1,1, 2.802, 10504.745, 236.620, 52582.461 20/05/04,00:41:44,07,09,1, 11.9,1,1, 2.802, 10504.765, 236.650, 52582.441 20/05/04,00:41:44,08,09,1, 11.9,1,1, 2.802, 10504.760, 236.607, 52582.459 20/05/04,00:41:44,09,09,1, 11.9,1,1, 2.802, 10504.768, 236.645, 52582.502 20/05/04,00:41:44,10,09,1, 11.9,1,1, 2.802, 10504.727, 236.625, 52582.458 20/05/04,00:41:44,11,09,1, 11.9,1,1, 2.802, 10504.727, 236.643, 52582.455 20/05/04,00:41:44,12,09,1, 11.9,1,1, 2.802, 10504.749, 236.666, 52582.535 20/05/04,00:41:44,13,09,1, 11.9,1,1, 2.802, 10504.734, 236.589, 52582.491 20/05/04,00:41:44,14,09,1, 11.9,1,1, 2.802, 10504.738, 236.656, 52582.506 20/05/04,00:41:44,15,09,1, 11.9,1,1, 2.802, 10504.702, 236.599, 52582.503 20/05/04,00:41:44,16,09,1, 11.9,1,1, 2.802, 10504.718, 236.610, 52582.506 20/05/04,00:41:44,17,09,1, 11.9,1,1, 2.802, 10504.697, 236.635, 52582.502 20/05/04,00:41:44,18,09,1, 11.9,1,1, 2.802, 10504.650, 236.584, 52582.412 20/05/04,00:41:44,19,09,1, 11.9,1,1, 2.802, 10504.700, 236.613, 52582.496 20/05/04,00:41:45,00,09,1, 11.8,1,1, 2.807, 10504.571, 236.534, 52582.489 20/05/04,00:41:45,01,09,1, 11.8,1,1, 2.807, 10504.668, 236.597, 52582.520 20/05/04,00:41:45,02,09,1, 11.8,1,1, 2.807, 10504.658, 236.615, 52582.528 20/05/04,00:41:45,03,09,1, 11.8,1,1, 2.807, 10504.653, 236.576, 52582.499 20/05/04,00:41:45,04,09,1, 11.8,1,1, 2.807, 10504.662, 236.631, 52582.523 20/05/04,00:41:45,05,09,1, 11.8,1,1, 2.807, 10504.636, 236.590, 52582.462 20/05/04,00:41:45,06,09,1, 11.8,1,1, 2.807, 10504.654, 236.572, 52582.494 20/05/04,00:41:45,07,09,1, 11.8,1,1, 2.807, 10504.638, 236.576, 52582.525 20/05/04,00:41:45,08,09,1, 11.8,1,1, 2.807, 10504.637, 236.569, 52582.518 20/05/04,00:41:45,09,09,1, 11.8,1,1, 2.807, 10504.634, 236.574, 52582.487 20/05/04,00:41:45,10,09,1, 11.8,1,1, 2.807, 10504.608, 236.572, 52582.693 20/05/04,00:41:45,11,09,1, 11.8,1,1, 2.807, 10504.552, 236.568, 52582.530 20/05/04,00:41:45,12,09,1, 11.8,1,1, 2.807, 10504.586, 236.552, 52582.534 20/05/04,00:41:45,13,09,1, 11.8,1,1, 2.807, 10504.622, 236.550, 52582.506 20/05/04,00:41:45,14,09,1, 11.8,1,1, 2.807, 10504.577, 236.515, 52582.483 20/05/04,00:41:45,15,09,1, 11.8,1,1, 2.807, 10504.588, 236.535, 52582.467 20/05/04,00:41:45,16,09,1, 11.8,1,1, 2.807, 10504.619, 236.550, 52582.508 20/05/04,00:41:45,17,09,1, 11.8,1,1, 2.807, 10504.572, 236.495, 52582.465 20/05/04,00:41:45,18,09,1, 11.8,1,1, 2.807, 10504.596, 236.543, 52582.524 20/05/04,00:41:45,19,09,1, 11.8,1,1, 2.807, 10504.577, 236.534, 52582.489 20/05/04,00:41:46,00,09,1, 11.9,1,1, 2.802, 10504.454, 236.464, 52582.523 20/05/04,00:41:46,01,09,1, 11.9,1,1, 2.802, 10504.581, 236.547, 52582.439 20/05/04,00:41:46,02,09,1, 11.9,1,1, 2.802, 10504.556, 236.524, 52582.480 20/05/04,00:41:46,03,09,1, 11.9,1,1, 2.802, 10504.542, 236.524, 52582.501 20/05/04,00:41:46,04,09,1, 11.9,1,1, 2.802, 10504.533, 236.528, 52582.485 20/05/04,00:41:46,05,09,1, 11.9,1,1, 2.802, 10504.551, 236.510, 52582.515 20/05/04,00:41:46,06,09,1, 11.9,1,1, 2.802, 10504.522, 236.533, 52582.532 20/05/04,00:41:46,07,09,1, 11.9,1,1, 2.802, 10504.529, 236.475, 52582.398 20/05/04,00:41:46,08,09,1, 11.9,1,1, 2.802, 10504.498, 236.520, 52582.474 20/05/04,00:41:46,09,09,1, 11.9,1,1, 2.802, 10504.516, 236.487, 52582.494 20/05/04,00:41:46,10,09,1, 11.9,1,1, 2.802, 10504.502, 236.487, 52582.474 20/05/04,00:41:46,11,09,1, 11.9,1,1, 2.802, 10504.503, 236.530, 52582.531 20/05/04,00:41:46,12,09,1, 11.9,1,1, 2.802, 10504.477, 236.456, 52582.493 20/05/04,00:41:46,13,09,1, 11.9,1,1, 2.802, 10504.519, 236.511, 52582.538 20/05/04,00:41:46,14,09,1, 11.9,1,1, 2.802, 10504.496, 236.465, 52582.480 20/05/04,00:41:46,15,09,1, 11.9,1,1, 2.802, 10504.481, 236.477, 52582.481 20/05/04,00:41:46,16,09,1, 11.9,1,1, 2.802, 10504.461, 236.487, 52582.527 20/05/04,00:41:46,17,09,1, 11.9,1,1, 2.802, 10504.475, 236.475, 52582.507 20/05/04,00:41:46,18,09,1, 11.9,1,1, 2.802, 10504.483, 236.469, 52582.538 20/05/04,00:41:46,19,09,1, 11.9,1,1, 2.802, 10504.462, 236.464, 52582.523 20/05/04,00:41:47,00,09,1, 11.9,1,1, 2.808, 10504.371, 236.375, 52582.547 20/05/04,00:41:47,01,09,1, 11.9,1,1, 2.808, 10504.448, 236.474, 52582.519 20/05/04,00:41:47,02,09,1, 11.9,1,1, 2.808, 10504.437, 236.455, 52582.539 20/05/04,00:41:47,03,09,1, 11.9,1,1, 2.808, 10504.426, 236.484, 52582.552 20/05/04,00:41:47,04,09,1, 11.9,1,1, 2.808, 10504.437, 236.444, 52582.559 20/05/04,00:41:47,05,09,1, 11.9,1,1, 2.808, 10504.426, 236.453, 52582.535 20/05/04,00:41:47,06,09,1, 11.9,1,1, 2.808, 10504.403, 236.428, 52582.488 20/05/04,00:41:47,07,09,1, 11.9,1,1, 2.808, 10504.427, 236.411, 52582.520 20/05/04,00:41:47,08,09,1, 11.9,1,1, 2.808, 10504.409, 236.445, 52582.565 20/05/04,00:41:47,09,09,1, 11.9,1,1, 2.808, 10504.406, 236.414, 52582.541 20/05/04,00:41:47,10,09,1, 11.9,1,1, 2.808, 10504.432, 236.442, 52582.578 20/05/04,00:41:47,11,09,1, 11.9,1,1, 2.808, 10504.391, 236.424, 52582.680 20/05/04,00:41:47,12,09,1, 11.9,1,1, 2.808, 10504.420, 236.419, 52582.509 20/05/04,00:41:47,13,09,1, 11.9,1,1, 2.808, 10504.411, 236.389, 52582.496 20/05/04,00:41:47,14,09,1, 11.9,1,1, 2.808, 10504.405, 236.389, 52582.533 20/05/04,00:41:47,15,09,1, 11.9,1,1, 2.808, 10504.388, 236.412, 52582.543 20/05/04,00:41:47,16,09,1, 11.9,1,1, 2.808, 10504.377, 236.381, 52582.541 20/05/04,00:41:47,17,09,1, 11.9,1,1, 2.808, 10504.399, 236.425, 52582.551 20/05/04,00:41:47,18,09,1, 11.9,1,1, 2.808, 10504.376, 236.367, 52582.524 20/05/04,00:41:47,19,09,1, 11.9,1,1, 2.808, 10504.374, 236.375, 52582.547 20/05/04,00:41:48,00,09,1, 11.8,1,1, 2.803, 10504.313, 236.319, 52582.561 20/05/04,00:41:48,01,09,1, 11.8,1,1, 2.803, 10504.342, 236.358, 52582.548 20/05/04,00:41:48,02,09,1, 11.8,1,1, 2.803, 10504.385, 236.412, 52582.605 20/05/04,00:41:48,03,09,1, 11.8,1,1, 2.803, 10504.361, 236.345, 52582.545 20/05/04,00:41:48,04,09,1, 11.8,1,1, 2.803, 10504.353, 236.355, 52582.547 20/05/04,00:41:48,05,09,1, 11.8,1,1, 2.803, 10504.373, 236.424, 52582.576 20/05/04,00:41:48,06,09,1, 11.8,1,1, 2.803, 10504.348, 236.366, 52582.566 20/05/04,00:41:48,07,09,1, 11.8,1,1, 2.803, 10504.355, 236.385, 52582.634 20/05/04,00:41:48,08,09,1, 11.8,1,1, 2.803, 10504.344, 236.369, 52582.565 20/05/04,00:41:48,09,09,1, 11.8,1,1, 2.803, 10504.345, 236.362, 52582.535 20/05/04,00:41:48,10,09,1, 11.8,1,1, 2.803, 10504.348, 236.343, 52582.596 20/05/04,00:41:48,11,09,1, 11.8,1,1, 2.803, 10504.327, 236.320, 52582.543 20/05/04,00:41:48,12,09,1, 11.8,1,1, 2.803, 10504.326, 236.363, 52582.585 20/05/04,00:41:48,13,09,1, 11.8,1,1, 2.803, 10504.339, 236.348, 52582.535 20/05/04,00:41:48,14,09,1, 11.8,1,1, 2.803, 10504.323, 236.327, 52582.537 20/05/04,00:41:48,15,09,1, 11.8,1,1, 2.803, 10504.307, 236.341, 52582.558 20/05/04,00:41:48,16,09,1, 11.8,1,1, 2.803, 10504.326, 236.335, 52582.533 20/05/04,00:41:48,17,09,1, 11.8,1,1, 2.803, 10504.322, 236.308, 52582.586 20/05/04,00:41:48,18,09,1, 11.8,1,1, 2.803, 10504.311, 236.308, 52582.602 20/05/04,00:41:48,19,09,1, 11.8,1,1, 2.803, 10504.320, 236.319, 52582.561 20/05/04,00:41:49,00,09,1, 11.9,1,1, 2.802, 10504.296, 236.219, 52582.572 20/05/04,00:41:49,01,09,1, 11.9,1,1, 2.802, 10504.337, 236.312, 52582.569 20/05/04,00:41:49,02,09,1, 11.9,1,1, 2.802, 10504.312, 236.270, 52582.567 20/05/04,00:41:49,03,09,1, 11.9,1,1, 2.802, 10504.308, 236.291, 52582.532 20/05/04,00:41:49,04,09,1, 11.9,1,1, 2.802, 10504.331, 236.288, 52582.568 20/05/04,00:41:49,05,09,1, 11.9,1,1, 2.802, 10504.303, 236.255, 52582.537 20/05/04,00:41:49,06,09,1, 11.9,1,1, 2.802, 10504.323, 236.262, 52582.585 20/05/04,00:41:49,07,09,1, 11.9,1,1, 2.802, 10504.327, 236.267, 52582.558 20/05/04,00:41:49,08,09,1, 11.9,1,1, 2.802, 10504.294, 236.263, 52582.561 20/05/04,00:41:49,09,09,1, 11.9,1,1, 2.802, 10504.315, 236.297, 52582.632 20/05/04,00:41:49,10,09,1, 11.9,1,1, 2.802, 10504.281, 236.216, 52582.560 20/05/04,00:41:49,11,09,1, 11.9,1,1, 2.802, 10504.313, 236.251, 52582.600 20/05/04,00:41:49,12,09,1, 11.9,1,1, 2.802, 10504.271, 236.223, 52582.538 20/05/04,00:41:49,13,09,1, 11.9,1,1, 2.802, 10504.294, 236.222, 52582.628 20/05/04,00:41:49,14,09,1, 11.9,1,1, 2.802, 10504.281, 236.241, 52582.565 20/05/04,00:41:49,15,09,1, 11.9,1,1, 2.802, 10504.278, 236.194, 52582.587 20/05/04,00:41:49,16,09,1, 11.9,1,1, 2.802, 10504.293, 236.245, 52582.564 20/05/04,00:41:49,17,09,1, 11.9,1,1, 2.802, 10504.276, 236.214, 52582.536 20/05/04,00:41:49,18,09,1, 11.9,1,1, 2.802, 10504.302, 236.194, 52582.548 20/05/04,00:41:49,19,09,1, 11.9,1,1, 2.802, 10504.296, 236.219, 52582.572 20/05/04,00:41:50,00,09,1, 11.9,1,1, 2.806, 10504.229, 236.039, 52582.504 20/05/04,00:41:50,01,09,1, 11.9,1,1, 2.806, 10504.306, 236.223, 52582.554 20/05/04,00:41:50,02,09,1, 11.9,1,1, 2.806, 10504.277, 236.158, 52582.545 20/05/04,00:41:50,03,09,1, 11.9,1,1, 2.806, 10504.278, 236.184, 52582.518 20/05/04,00:41:50,04,09,1, 11.9,1,1, 2.806, 10504.281, 236.178, 52582.523 20/05/04,00:41:50,05,09,1, 11.9,1,1, 2.806, 10504.263, 236.174, 52582.540 20/05/04,00:41:50,06,09,1, 11.9,1,1, 2.806, 10504.263, 236.170, 52582.527 20/05/04,00:41:50,07,09,1, 11.9,1,1, 2.806, 10504.271, 236.169, 52582.529 20/05/04,00:41:50,08,09,1, 11.9,1,1, 2.806, 10504.247, 236.160, 52582.566 20/05/04,00:41:50,09,09,1, 11.9,1,1, 2.806, 10504.248, 236.108, 52582.554 20/05/04,00:41:50,10,09,1, 11.9,1,1, 2.806, 10504.278, 236.148, 52582.592 20/05/04,00:41:50,11,09,1, 11.9,1,1, 2.806, 10504.247, 236.126, 52582.567 20/05/04,00:41:50,12,09,1, 11.9,1,1, 2.806, 10504.233, 236.134, 52582.548 20/05/04,00:41:50,13,09,1, 11.9,1,1, 2.806, 10504.223, 236.149, 52582.523 20/05/04,00:41:50,14,09,1, 11.9,1,1, 2.806, 10504.227, 236.092, 52582.524 20/05/04,00:41:50,15,09,1, 11.9,1,1, 2.806, 10504.259, 236.146, 52582.590 20/05/04,00:41:50,16,09,1, 11.9,1,1, 2.806, 10504.231, 236.098, 52582.565 20/05/04,00:41:50,17,09,1, 11.9,1,1, 2.806, 10504.234, 236.097, 52582.581 20/05/04,00:41:50,18,09,1, 11.9,1,1, 2.806, 10504.247, 236.117, 52582.546 20/05/04,00:41:50,19,09,1, 11.9,1,1, 2.806, 10504.233, 236.039, 52582.504 20/05/04,00:41:51,00,09,1, 11.9,1,1, 2.802, 10504.154, 235.999, 52582.559 20/05/04,00:41:51,01,09,1, 11.9,1,1, 2.802, 10504.232, 236.079, 52582.546 20/05/04,00:41:51,02,09,1, 11.9,1,1, 2.802, 10504.240, 236.070, 52582.526 20/05/04,00:41:51,03,09,1, 11.9,1,1, 2.802, 10504.252, 236.080, 52582.583 20/05/04,00:41:51,04,09,1, 11.9,1,1, 2.802, 10504.202, 236.046, 52582.516 20/05/04,00:41:51,05,09,1, 11.9,1,1, 2.802, 10504.227, 236.090, 52582.579 20/05/04,00:41:51,06,09,1, 11.9,1,1, 2.802, 10504.190, 236.054, 52582.546 20/05/04,00:41:51,07,09,1, 11.9,1,1, 2.802, 10504.180, 236.055, 52582.526 20/05/04,00:41:51,08,09,1, 11.9,1,1, 2.802, 10504.187, 236.072, 52582.551 20/05/04,00:41:51,09,09,1, 11.9,1,1, 2.802, 10504.188, 236.038, 52582.545 20/05/04,00:41:51,10,09,1, 11.9,1,1, 2.802, 10504.183, 236.042, 52582.503 20/05/04,00:41:51,11,09,1, 11.9,1,1, 2.802, 10504.170, 236.030, 52582.505 20/05/04,00:41:51,12,09,1, 11.9,1,1, 2.802, 10504.210, 236.050, 52582.570 20/05/04,00:41:51,13,09,1, 11.9,1,1, 2.802, 10504.168, 236.034, 52582.574 20/05/04,00:41:51,14,09,1, 11.9,1,1, 2.802, 10504.175, 236.020, 52582.544 20/05/04,00:41:51,15,09,1, 11.9,1,1, 2.802, 10504.150, 236.031, 52582.558 20/05/04,00:41:51,16,09,1, 11.9,1,1, 2.802, 10504.167, 236.002, 52582.553 20/05/04,00:41:51,17,09,1, 11.9,1,1, 2.802, 10504.173, 236.010, 52582.559 20/05/04,00:41:51,18,09,1, 11.9,1,1, 2.802, 10504.155, 235.971, 52582.536 20/05/04,00:41:51,19,09,1, 11.9,1,1, 2.802, 10504.157, 235.999, 52582.559 20/05/04,00:41:52,00,09,1, 11.9,1,1, 2.802, 10504.087, 235.925, 52582.604 20/05/04,00:41:52,01,09,1, 11.9,1,1, 2.802, 10504.183, 235.992, 52582.555 20/05/04,00:41:52,02,09,1, 11.9,1,1, 2.802, 10504.150, 236.008, 52582.536 20/05/04,00:41:52,03,09,1, 11.9,1,1, 2.802, 10504.126, 235.978, 52582.544 20/05/04,00:41:52,04,09,1, 11.9,1,1, 2.802, 10504.165, 236.014, 52582.602 20/05/04,00:41:52,05,09,1, 11.9,1,1, 2.802, 10504.149, 235.957, 52582.504 20/05/04,00:41:52,06,09,1, 11.9,1,1, 2.802, 10504.126, 235.954, 52582.590 20/05/04,00:41:52,07,09,1, 11.9,1,1, 2.802, 10504.149, 236.005, 52582.576 20/05/04,00:41:52,08,09,1, 11.9,1,1, 2.802, 10504.125, 235.920, 52582.548 20/05/04,00:41:52,09,09,1, 11.9,1,1, 2.802, 10504.130, 235.970, 52582.581 20/05/04,00:41:52,10,09,1, 11.9,1,1, 2.802, 10504.127, 235.943, 52582.365 20/05/04,00:41:52,11,09,1, 11.9,1,1, 2.802, 10504.156, 235.947, 52582.525 20/05/04,00:41:52,12,09,1, 11.9,1,1, 2.802, 10504.144, 235.974, 52582.588 20/05/04,00:41:52,13,09,1, 11.9,1,1, 2.802, 10504.109, 235.942, 52582.571 20/05/04,00:41:52,14,09,1, 11.9,1,1, 2.802, 10504.111, 235.948, 52582.593 20/05/04,00:41:52,15,09,1, 11.9,1,1, 2.802, 10504.076, 235.925, 52582.592 20/05/04,00:41:52,16,09,1, 11.9,1,1, 2.802, 10504.085, 235.914, 52582.583 20/05/04,00:41:52,17,09,1, 11.9,1,1, 2.802, 10504.102, 235.969, 52582.616 20/05/04,00:41:52,18,09,1, 11.9,1,1, 2.802, 10504.097, 235.899, 52582.544 20/05/04,00:41:52,19,09,1, 11.9,1,1, 2.802, 10504.095, 235.925, 52582.604 20/05/04,00:41:53,00,09,1, 11.9,1,1, 2.803, 10504.071, 235.816, 52582.585 20/05/04,00:41:53,01,09,1, 11.9,1,1, 2.803, 10504.117, 235.898, 52582.589 20/05/04,00:41:53,02,09,1, 11.9,1,1, 2.803, 10504.091, 235.937, 52582.635 20/05/04,00:41:53,03,09,1, 11.9,1,1, 2.803, 10504.097, 235.881, 52582.560 20/05/04,00:41:53,04,09,1, 11.9,1,1, 2.803, 10504.079, 235.918, 52582.626 20/05/04,00:41:53,05,09,1, 11.9,1,1, 2.803, 10504.086, 235.881, 52582.589 20/05/04,00:41:53,06,09,1, 11.9,1,1, 2.803, 10504.079, 235.886, 52582.619 20/05/04,00:41:53,07,09,1, 11.9,1,1, 2.803, 10504.078, 235.890, 52582.571 20/05/04,00:41:53,08,09,1, 11.9,1,1, 2.803, 10504.085, 235.878, 52582.599 20/05/04,00:41:53,09,09,1, 11.9,1,1, 2.803, 10504.082, 235.881, 52582.581 20/05/04,00:41:53,10,09,1, 11.9,1,1, 2.803, 10504.081, 235.869, 52582.550 20/05/04,00:41:53,11,09,1, 11.9,1,1, 2.803, 10504.086, 235.840, 52582.536 20/05/04,00:41:53,12,09,1, 11.9,1,1, 2.803, 10504.076, 235.881, 52582.618 20/05/04,00:41:53,13,09,1, 11.9,1,1, 2.803, 10504.096, 235.832, 52582.555 20/05/04,00:41:53,14,09,1, 11.9,1,1, 2.803, 10504.086, 235.844, 52582.610 20/05/04,00:41:53,15,09,1, 11.9,1,1, 2.803, 10504.068, 235.854, 52582.608 20/05/04,00:41:53,16,09,1, 11.9,1,1, 2.803, 10504.055, 235.844, 52582.614 20/05/04,00:41:53,17,09,1, 11.9,1,1, 2.803, 10504.071, 235.845, 52582.559 20/05/04,00:41:53,18,09,1, 11.9,1,1, 2.803, 10504.080, 235.856, 52582.606 20/05/04,00:41:53,19,09,1, 11.9,1,1, 2.803, 10504.075, 235.816, 52582.585 20/05/04,00:41:54,00,09,1, 11.9,1,1, 2.800, 10504.045, 235.741, 52582.593 20/05/04,00:41:54,01,09,1, 11.9,1,1, 2.800, 10504.099, 235.854, 52582.597 20/05/04,00:41:54,02,09,1, 11.9,1,1, 2.800, 10504.068, 235.780, 52582.631 20/05/04,00:41:54,03,09,1, 11.9,1,1, 2.800, 10504.065, 235.785, 52582.588 20/05/04,00:41:54,04,09,1, 11.9,1,1, 2.800, 10504.073, 235.783, 52582.584 20/05/04,00:41:54,05,09,1, 11.9,1,1, 2.800, 10504.091, 235.749, 52582.579 20/05/04,00:41:54,06,09,1, 11.9,1,1, 2.800, 10504.085, 235.792, 52582.601 20/05/04,00:41:54,07,09,1, 11.9,1,1, 2.800, 10504.060, 235.759, 52582.551 20/05/04,00:41:54,08,09,1, 11.9,1,1, 2.800, 10504.086, 235.784, 52582.617 20/05/04,00:41:54,09,09,1, 11.9,1,1, 2.800, 10504.073, 235.772, 52582.631 20/05/04,00:41:54,10,09,1, 11.9,1,1, 2.800, 10504.037, 235.717, 52582.554 20/05/04,00:41:54,11,09,1, 11.9,1,1, 2.800, 10504.069, 235.784, 52582.585 20/05/04,00:41:54,12,09,1, 11.9,1,1, 2.800, 10504.055, 235.727, 52582.555 20/05/04,00:41:54,13,09,1, 11.9,1,1, 2.800, 10504.068, 235.750, 52582.621 20/05/04,00:41:54,14,09,1, 11.9,1,1, 2.800, 10504.065, 235.747, 52582.635 20/05/04,00:41:54,15,09,1, 11.9,1,1, 2.800, 10504.064, 235.704, 52582.588 20/05/04,00:41:54,16,09,1, 11.9,1,1, 2.800, 10504.088, 235.760, 52582.698 20/05/04,00:41:54,17,09,1, 11.9,1,1, 2.800, 10504.047, 235.690, 52582.548 20/05/04,00:41:54,18,09,1, 11.9,1,1, 2.800, 10504.061, 235.712, 52582.633 20/05/04,00:41:54,19,09,1, 11.9,1,1, 2.800, 10504.045, 235.741, 52582.593 20/05/04,00:41:55,00,09,1, 11.9,1,1, 2.803, 10503.979, 235.583, 52582.593 20/05/04,00:41:55,01,09,1, 11.9,1,1, 2.803, 10504.063, 235.689, 52582.623 20/05/04,00:41:55,02,09,1, 11.9,1,1, 2.803, 10504.022, 235.666, 52582.573 20/05/04,00:41:55,03,09,1, 11.9,1,1, 2.803, 10504.032, 235.681, 52582.578 20/05/04,00:41:55,04,09,1, 11.9,1,1, 2.803, 10504.008, 235.666, 52582.603 20/05/04,00:41:55,05,09,1, 11.9,1,1, 2.803, 10504.044, 235.677, 52582.669 20/05/04,00:41:55,06,09,1, 11.9,1,1, 2.803, 10504.028, 235.704, 52582.587 20/05/04,00:41:55,07,09,1, 11.9,1,1, 2.803, 10504.018, 235.668, 52582.616 20/05/04,00:41:55,08,09,1, 11.9,1,1, 2.803, 10504.019, 235.677, 52582.643 20/05/04,00:41:55,09,09,1, 11.9,1,1, 2.803, 10503.999, 235.639, 52582.619 20/05/04,00:41:55,10,09,1, 11.9,1,1, 2.803, 10504.005, 235.646, 52582.623 20/05/04,00:41:55,11,09,1, 11.9,1,1, 2.803, 10503.983, 235.649, 52582.630 20/05/04,00:41:55,12,09,1, 11.9,1,1, 2.803, 10504.023, 235.654, 52582.621 20/05/04,00:41:55,13,09,1, 11.9,1,1, 2.803, 10503.996, 235.610, 52582.578 20/05/04,00:41:55,14,09,1, 11.9,1,1, 2.803, 10504.008, 235.600, 52582.570 20/05/04,00:41:55,15,09,1, 11.9,1,1, 2.803, 10504.029, 235.634, 52582.671 20/05/04,00:41:55,16,09,1, 11.9,1,1, 2.803, 10503.992, 235.599, 52582.608 20/05/04,00:41:55,17,09,1, 11.9,1,1, 2.803, 10504.043, 235.610, 52582.597 20/05/04,00:41:55,18,09,1, 11.9,1,1, 2.803, 10504.013, 235.623, 52582.605 20/05/04,00:41:55,19,09,1, 11.9,1,1, 2.803, 10503.981, 235.583, 52582.593 20/05/04,00:41:56,00,09,1, 11.9,1,1, 2.804, 10504.029, 235.457, 52582.636 20/05/04,00:41:56,01,09,1, 11.9,1,1, 2.804, 10504.015, 235.547, 52582.597 20/05/04,00:41:56,02,09,1, 11.9,1,1, 2.804, 10504.031, 235.592, 52582.619 20/05/04,00:41:56,03,09,1, 11.9,1,1, 2.804, 10504.020, 235.576, 52582.619 20/05/04,00:41:56,04,09,1, 11.9,1,1, 2.804, 10504.001, 235.538, 52582.565 20/05/04,00:41:56,05,09,1, 11.9,1,1, 2.804, 10504.028, 235.584, 52582.639 20/05/04,00:41:56,06,09,1, 11.9,1,1, 2.804, 10504.014, 235.526, 52582.569 20/05/04,00:41:56,07,09,1, 11.9,1,1, 2.804, 10504.006, 235.556, 52582.578 20/05/04,00:41:56,08,09,1, 11.9,1,1, 2.804, 10504.006, 235.546, 52582.609 20/05/04,00:41:56,09,09,1, 11.9,1,1, 2.804, 10504.013, 235.523, 52582.612 20/05/04,00:41:56,10,09,1, 11.9,1,1, 2.804, 10504.027, 235.552, 52582.613 20/05/04,00:41:56,11,09,1, 11.9,1,1, 2.804, 10504.037, 235.497, 52582.595 20/05/04,00:41:56,12,09,1, 11.9,1,1, 2.804, 10504.008, 235.514, 52582.661 20/05/04,00:41:56,13,09,1, 11.9,1,1, 2.804, 10504.000, 235.510, 52582.614 20/05/04,00:41:56,14,09,1, 11.9,1,1, 2.804, 10504.049, 235.471, 52582.592 20/05/04,00:41:56,15,09,1, 11.9,1,1, 2.804, 10504.036, 235.518, 52582.609 20/05/04,00:41:56,16,09,1, 11.9,1,1, 2.804, 10504.031, 235.458, 52582.593 20/05/04,00:41:56,17,09,1, 11.9,1,1, 2.804, 10504.008, 235.467, 52582.603 20/05/04,00:41:56,18,09,1, 11.9,1,1, 2.804, 10504.008, 235.435, 52582.601 20/05/04,00:41:56,19,09,1, 11.9,1,1, 2.804, 10504.031, 235.457, 52582.636 20/05/04,00:41:57,00,09,1, 11.8,1,1, 2.801, 10504.071, 235.327, 52582.595 20/05/04,00:41:57,01,09,1, 11.8,1,1, 2.801, 10504.017, 235.403, 52582.602 20/05/04,00:41:57,02,09,1, 11.8,1,1, 2.801, 10504.074, 235.415, 52582.579 20/05/04,00:41:57,03,09,1, 11.8,1,1, 2.801, 10504.038, 235.402, 52582.577 20/05/04,00:41:57,04,09,1, 11.8,1,1, 2.801, 10504.038, 235.406, 52582.590 20/05/04,00:41:57,05,09,1, 11.8,1,1, 2.801, 10504.026, 235.395, 52582.609 20/05/04,00:41:57,06,09,1, 11.8,1,1, 2.801, 10504.051, 235.395, 52582.643 20/05/04,00:41:57,07,09,1, 11.8,1,1, 2.801, 10504.063, 235.374, 52582.589 20/05/04,00:41:57,08,09,1, 11.8,1,1, 2.801, 10504.033, 235.362, 52582.659 20/05/04,00:41:57,09,09,1, 11.8,1,1, 2.801, 10504.061, 235.407, 52582.611 20/05/04,00:41:57,10,09,1, 11.8,1,1, 2.801, 10504.032, 235.329, 52582.589 20/05/04,00:41:57,11,09,1, 11.8,1,1, 2.801, 10504.044, 235.350, 52582.624 20/05/04,00:41:57,12,09,1, 11.8,1,1, 2.801, 10504.080, 235.361, 52582.640 20/05/04,00:41:57,13,09,1, 11.8,1,1, 2.801, 10504.049, 235.329, 52582.562 20/05/04,00:41:57,14,09,1, 11.8,1,1, 2.801, 10504.043, 235.376, 52582.612 20/05/04,00:41:57,15,09,1, 11.8,1,1, 2.801, 10504.022, 235.314, 52582.583 20/05/04,00:41:57,16,09,1, 11.8,1,1, 2.801, 10504.056, 235.332, 52582.585 20/05/04,00:41:57,17,09,1, 11.8,1,1, 2.801, 10504.047, 235.334, 52582.613 20/05/04,00:41:57,18,09,1, 11.8,1,1, 2.801, 10504.054, 235.276, 52582.508 20/05/04,00:41:57,19,09,1, 11.8,1,1, 2.801, 10504.075, 235.327, 52582.595 20/05/04,00:41:58,00,09,1, 11.8,1,1, 2.801, 10504.045, 235.136, 52582.535 20/05/04,00:41:58,01,09,1, 11.8,1,1, 2.801, 10504.055, 235.271, 52582.551 20/05/04,00:41:58,02,09,1, 11.8,1,1, 2.801, 10504.044, 235.302, 52582.553 20/05/04,00:41:58,03,09,1, 11.8,1,1, 2.801, 10504.028, 235.248, 52582.544 20/05/04,00:41:58,04,09,1, 11.8,1,1, 2.801, 10504.049, 235.266, 52582.569 20/05/04,00:41:58,05,09,1, 11.8,1,1, 2.801, 10504.062, 235.264, 52582.540 20/05/04,00:41:58,06,09,1, 11.8,1,1, 2.801, 10504.055, 235.240, 52582.564 20/05/04,00:41:58,07,09,1, 11.8,1,1, 2.801, 10504.042, 235.237, 52582.554 20/05/04,00:41:58,08,09,1, 11.8,1,1, 2.801, 10504.068, 235.219, 52582.529 20/05/04,00:41:58,09,09,1, 11.8,1,1, 2.801, 10504.033, 235.229, 52582.550 20/05/04,00:41:58,10,09,1, 11.8,1,1, 2.801, 10504.043, 235.212, 52582.520 20/05/04,00:41:58,11,09,1, 11.8,1,1, 2.801, 10504.060, 235.218, 52582.543 20/05/04,00:41:58,12,09,1, 11.8,1,1, 2.801, 10504.056, 235.219, 52582.578 20/05/04,00:41:58,13,09,1, 11.8,1,1, 2.801, 10504.065, 235.174, 52582.566 20/05/04,00:41:58,14,09,1, 11.8,1,1, 2.801, 10504.065, 235.181, 52582.507 20/05/04,00:41:58,15,09,1, 11.8,1,1, 2.801, 10504.072, 235.184, 52582.551 20/05/04,00:41:58,16,09,1, 11.8,1,1, 2.801, 10504.075, 235.181, 52582.546 20/05/04,00:41:58,17,09,1, 11.8,1,1, 2.801, 10504.054, 235.139, 52582.526 20/05/04,00:41:58,18,09,1, 11.8,1,1, 2.801, 10504.053, 235.167, 52582.529 20/05/04,00:41:58,19,09,1, 11.8,1,1, 2.801, 10504.052, 235.136, 52582.535 20/05/04,00:41:59,00,09,1, 11.9,1,1, 2.804, 10504.045, 235.017, 52582.547 20/05/04,00:41:59,01,09,1, 11.9,1,1, 2.804, 10504.061, 235.148, 52582.575 20/05/04,00:41:59,02,09,1, 11.9,1,1, 2.804, 10504.060, 235.073, 52582.521 20/05/04,00:41:59,03,09,1, 11.9,1,1, 2.804, 10504.066, 235.133, 52582.579 20/05/04,00:41:59,04,09,1, 11.9,1,1, 2.804, 10504.065, 235.087, 52582.512 20/05/04,00:41:59,05,09,1, 11.9,1,1, 2.804, 10504.085, 235.089, 52582.531 20/05/04,00:41:59,06,09,1, 11.9,1,1, 2.804, 10504.054, 235.134, 52582.564 20/05/04,00:41:59,07,09,1, 11.9,1,1, 2.804, 10504.043, 235.054, 52582.500 20/05/04,00:41:59,08,09,1, 11.9,1,1, 2.804, 10504.075, 235.076, 52582.567 20/05/04,00:41:59,09,09,1, 11.9,1,1, 2.804, 10504.048, 235.037, 52582.541 20/05/04,00:41:59,10,09,1, 11.9,1,1, 2.804, 10504.061, 235.076, 52582.558 20/05/04,00:41:59,11,09,1, 11.9,1,1, 2.804, 10504.054, 235.083, 52582.570 20/05/04,00:41:59,12,09,1, 11.9,1,1, 2.804, 10504.033, 235.052, 52582.602 20/05/04,00:41:59,13,09,1, 11.9,1,1, 2.804, 10504.073, 235.066, 52582.667 20/05/04,00:41:59,14,09,1, 11.9,1,1, 2.804, 10504.061, 235.016, 52582.527 20/05/04,00:41:59,15,09,1, 11.9,1,1, 2.804, 10504.050, 235.024, 52582.553 20/05/04,00:41:59,16,09,1, 11.9,1,1, 2.804, 10504.052, 235.032, 52582.543 20/05/04,00:41:59,17,09,1, 11.9,1,1, 2.804, 10504.034, 235.036, 52582.570 20/05/04,00:41:59,18,09,1, 11.9,1,1, 2.804, 10504.079, 235.008, 52582.577 20/05/04,00:41:59,19,09,1, 11.9,1,1, 2.804, 10504.050, 235.017, 52582.547 20/05/04,00:42:00,00,09,1, 11.9,1,1, 2.804, 10504.062, 234.891, 52582.514 20/05/04,00:42:00,01,09,1, 11.9,1,1, 2.804, 10504.088, 234.983, 52582.570 20/05/04,00:42:00,02,09,1, 11.9,1,1, 2.804, 10504.084, 235.013, 52582.551 20/05/04,00:42:00,03,09,1, 11.9,1,1, 2.804, 10504.063, 234.954, 52582.526 20/05/04,00:42:00,04,09,1, 11.9,1,1, 2.804, 10504.071, 234.964, 52582.546 20/05/04,00:42:00,05,09,1, 11.9,1,1, 2.804, 10504.072, 235.004, 52582.492 20/05/04,00:42:00,06,09,1, 11.9,1,1, 2.804, 10504.056, 234.940, 52582.527 20/05/04,00:42:00,07,09,1, 11.9,1,1, 2.804, 10504.107, 235.001, 52582.546 20/05/04,00:42:00,08,09,1, 11.9,1,1, 2.804, 10504.060, 234.941, 52582.580 20/05/04,00:42:00,09,09,1, 11.9,1,1, 2.804, 10504.063, 234.939, 52582.535 20/05/04,00:42:00,10,09,1, 11.9,1,1, 2.804, 10504.077, 234.963, 52582.584 20/05/04,00:42:00,11,09,1, 11.9,1,1, 2.804, 10504.056, 234.909, 52582.429 20/05/04,00:42:00,12,09,1, 11.9,1,1, 2.804, 10504.103, 234.934, 52582.566 20/05/04,00:42:00,13,09,1, 11.9,1,1, 2.804, 10504.086, 234.908, 52582.522 20/05/04,00:42:00,14,09,1, 11.9,1,1, 2.804, 10504.090, 234.895, 52582.527 20/05/04,00:42:00,15,09,1, 11.9,1,1, 2.804, 10504.117, 234.936, 52582.547 20/05/04,00:42:00,16,09,1, 11.9,1,1, 2.804, 10504.075, 234.867, 52582.519 20/05/04,00:42:00,17,09,1, 11.9,1,1, 2.804, 10504.103, 234.898, 52582.595 20/05/04,00:42:00,18,09,1, 11.9,1,1, 2.804, 10504.092, 234.879, 52582.575 20/05/04,00:42:00,19,09,1, 11.9,1,1, 2.804, 10504.069, 234.891, 52582.514 20/05/04,00:42:01,00,09,1, 11.9,1,1, 2.804, 10504.129, 234.802, 52582.569 20/05/04,00:42:01,01,09,1, 11.9,1,1, 2.804, 10504.095, 234.858, 52582.536 20/05/04,00:42:01,02,09,1, 11.9,1,1, 2.804, 10504.094, 234.873, 52582.520 20/05/04,00:42:01,03,09,1, 11.9,1,1, 2.804, 10504.099, 234.864, 52582.582 20/05/04,00:42:01,04,09,1, 11.9,1,1, 2.804, 10504.099, 234.857, 52582.575 20/05/04,00:42:01,05,09,1, 11.9,1,1, 2.804, 10504.114, 234.853, 52582.583 20/05/04,00:42:01,06,09,1, 11.9,1,1, 2.804, 10504.079, 234.825, 52582.522 20/05/04,00:42:01,07,09,1, 11.9,1,1, 2.804, 10504.097, 234.849, 52582.584 20/05/04,00:42:01,08,09,1, 11.9,1,1, 2.804, 10504.091, 234.827, 52582.559 20/05/04,00:42:01,09,09,1, 11.9,1,1, 2.804, 10504.124, 234.820, 52582.586 20/05/04,00:42:01,10,09,1, 11.9,1,1, 2.804, 10504.095, 234.820, 52582.559 20/05/04,00:42:01,11,09,1, 11.9,1,1, 2.804, 10504.122, 234.820, 52582.567 20/05/04,00:42:01,12,09,1, 11.9,1,1, 2.804, 10504.072, 234.784, 52582.561 20/05/04,00:42:01,13,09,1, 11.9,1,1, 2.804, 10504.093, 234.822, 52582.577 20/05/04,00:42:01,14,09,1, 11.9,1,1, 2.804, 10504.119, 234.796, 52582.574 20/05/04,00:42:01,15,09,1, 11.9,1,1, 2.804, 10504.121, 234.764, 52582.543 20/05/04,00:42:01,16,09,1, 11.9,1,1, 2.804, 10504.106, 234.804, 52582.628 20/05/04,00:42:01,17,09,1, 11.9,1,1, 2.804, 10504.103, 234.770, 52582.563 20/05/04,00:42:01,18,09,1, 11.9,1,1, 2.804, 10504.092, 234.756, 52582.569 20/05/04,00:42:01,19,09,1, 11.9,1,1, 2.804, 10504.136, 234.802, 52582.569 20/05/04,00:42:02,00,09,1, 11.9,1,1, 2.806, 10504.171, 234.604, 52582.491 20/05/04,00:42:02,01,09,1, 11.9,1,1, 2.806, 10504.130, 234.756, 52582.550 20/05/04,00:42:02,02,09,1, 11.9,1,1, 2.806, 10504.140, 234.735, 52582.558 20/05/04,00:42:02,03,09,1, 11.9,1,1, 2.806, 10504.146, 234.714, 52582.513 20/05/04,00:42:02,04,09,1, 11.9,1,1, 2.806, 10504.144, 234.734, 52582.591 20/05/04,00:42:02,05,09,1, 11.9,1,1, 2.806, 10504.129, 234.701, 52582.575 20/05/04,00:42:02,06,09,1, 11.9,1,1, 2.806, 10504.154, 234.741, 52582.614 20/05/04,00:42:02,07,09,1, 11.9,1,1, 2.806, 10504.146, 234.726, 52582.545 20/05/04,00:42:02,08,09,1, 11.9,1,1, 2.806, 10504.125, 234.697, 52582.535 20/05/04,00:42:02,09,09,1, 11.9,1,1, 2.806, 10504.135, 234.714, 52582.577 20/05/04,00:42:02,10,09,1, 11.9,1,1, 2.806, 10504.161, 234.672, 52582.577 20/05/04,00:42:02,11,09,1, 11.9,1,1, 2.806, 10504.144, 234.705, 52582.557 20/05/04,00:42:02,12,09,1, 11.9,1,1, 2.806, 10504.161, 234.687, 52582.507 20/05/04,00:42:02,13,09,1, 11.9,1,1, 2.806, 10504.127, 234.669, 52582.558 20/05/04,00:42:02,14,09,1, 11.9,1,1, 2.806, 10504.148, 234.674, 52582.522 20/05/04,00:42:02,15,09,1, 11.9,1,1, 2.806, 10504.134, 234.650, 52582.540 20/05/04,00:42:02,16,09,1, 11.9,1,1, 2.806, 10504.182, 234.662, 52582.556 20/05/04,00:42:02,17,09,1, 11.9,1,1, 2.806, 10504.149, 234.625, 52582.529 20/05/04,00:42:02,18,09,1, 11.9,1,1, 2.806, 10504.178, 234.645, 52582.519 20/05/04,00:42:02,19,09,1, 11.9,1,1, 2.806, 10504.173, 234.604, 52582.491 20/05/04,00:42:03,00,09,1, 11.9,1,1, 2.805, 10504.179, 234.432, 52582.510 20/05/04,00:42:03,01,09,1, 11.9,1,1, 2.805, 10504.197, 234.610, 52582.514 20/05/04,00:42:03,02,09,1, 11.9,1,1, 2.805, 10504.180, 234.573, 52582.533 20/05/04,00:42:03,03,09,1, 11.9,1,1, 2.805, 10504.190, 234.613, 52582.541 20/05/04,00:42:03,04,09,1, 11.9,1,1, 2.805, 10504.188, 234.560, 52582.500 20/05/04,00:42:03,05,09,1, 11.9,1,1, 2.805, 10504.181, 234.582, 52582.553 20/05/04,00:42:03,06,09,1, 11.9,1,1, 2.805, 10504.205, 234.566, 52582.541 20/05/04,00:42:03,07,09,1, 11.9,1,1, 2.805, 10504.199, 234.554, 52582.549 20/05/04,00:42:03,08,09,1, 11.9,1,1, 2.805, 10504.207, 234.569, 52582.576 20/05/04,00:42:03,09,09,1, 11.9,1,1, 2.805, 10504.197, 234.492, 52582.507 20/05/04,00:42:03,10,09,1, 11.9,1,1, 2.805, 10504.214, 234.544, 52582.556 20/05/04,00:42:03,11,09,1, 11.9,1,1, 2.805, 10504.171, 234.503, 52582.543 20/05/04,00:42:03,12,09,1, 11.9,1,1, 2.805, 10504.216, 234.494, 52582.532 20/05/04,00:42:03,13,09,1, 11.9,1,1, 2.805, 10504.224, 234.540, 52582.580 20/05/04,00:42:03,14,09,1, 11.9,1,1, 2.805, 10504.197, 234.458, 52582.490 20/05/04,00:42:03,15,09,1, 11.9,1,1, 2.805, 10504.232, 234.513, 52582.453 20/05/04,00:42:03,16,09,1, 11.9,1,1, 2.805, 10504.186, 234.443, 52582.515 20/05/04,00:42:03,17,09,1, 11.9,1,1, 2.805, 10504.217, 234.466, 52582.557 20/05/04,00:42:03,18,09,1, 11.9,1,1, 2.805, 10504.256, 234.487, 52582.661 20/05/04,00:42:03,19,09,1, 11.9,1,1, 2.805, 10504.187, 234.432, 52582.510 20/05/04,00:42:04,00,09,1, 11.8,1,1, 2.805, 10504.271, 234.301, 52582.438 20/05/04,00:42:04,01,09,1, 11.8,1,1, 2.805, 10504.198, 234.435, 52582.521 20/05/04,00:42:04,02,09,1, 11.8,1,1, 2.805, 10504.230, 234.417, 52582.493 20/05/04,00:42:04,03,09,1, 11.8,1,1, 2.805, 10504.202, 234.437, 52582.518 20/05/04,00:42:04,04,09,1, 11.8,1,1, 2.805, 10504.219, 234.404, 52582.502 20/05/04,00:42:04,05,09,1, 11.8,1,1, 2.805, 10504.258, 234.404, 52582.470 20/05/04,00:42:04,06,09,1, 11.8,1,1, 2.805, 10504.255, 234.399, 52582.462 20/05/04,00:42:04,07,09,1, 11.8,1,1, 2.805, 10504.238, 234.355, 52582.474 20/05/04,00:42:04,08,09,1, 11.8,1,1, 2.805, 10504.240, 234.372, 52582.492 20/05/04,00:42:04,09,09,1, 11.8,1,1, 2.805, 10504.237, 234.370, 52582.477 20/05/04,00:42:04,10,09,1, 11.8,1,1, 2.805, 10504.245, 234.336, 52582.471 20/05/04,00:42:04,11,09,1, 11.8,1,1, 2.805, 10504.251, 234.325, 52582.438 20/05/04,00:42:04,12,09,1, 11.8,1,1, 2.805, 10504.263, 234.340, 52582.497 20/05/04,00:42:04,13,09,1, 11.8,1,1, 2.805, 10504.241, 234.307, 52582.499 20/05/04,00:42:04,14,09,1, 11.8,1,1, 2.805, 10504.290, 234.321, 52582.518 20/05/04,00:42:04,15,09,1, 11.8,1,1, 2.805, 10504.281, 234.301, 52582.470 20/05/04,00:42:04,16,09,1, 11.8,1,1, 2.805, 10504.273, 234.294, 52582.425 20/05/04,00:42:04,17,09,1, 11.8,1,1, 2.805, 10504.248, 234.308, 52582.452 20/05/04,00:42:04,18,09,1, 11.8,1,1, 2.805, 10504.271, 234.266, 52582.402 20/05/04,00:42:04,19,09,1, 11.8,1,1, 2.805, 10504.271, 234.301, 52582.438 20/05/04,00:42:05,00,09,1, 11.8,1,1, 2.802, 10504.304, 234.128, 52582.482 20/05/04,00:42:05,01,09,1, 11.8,1,1, 2.802, 10504.285, 234.259, 52582.446 20/05/04,00:42:05,02,09,1, 11.8,1,1, 2.802, 10504.290, 234.293, 52582.490 20/05/04,00:42:05,03,09,1, 11.8,1,1, 2.802, 10504.273, 234.203, 52582.410 20/05/04,00:42:05,04,09,1, 11.8,1,1, 2.802, 10504.268, 234.260, 52582.474 20/05/04,00:42:05,05,09,1, 11.8,1,1, 2.802, 10504.283, 234.237, 52582.526 20/05/04,00:42:05,06,09,1, 11.8,1,1, 2.802, 10504.296, 234.229, 52582.492 20/05/04,00:42:05,07,09,1, 11.8,1,1, 2.802, 10504.287, 234.231, 52582.544 20/05/04,00:42:05,08,09,1, 11.8,1,1, 2.802, 10504.304, 234.232, 52582.495 20/05/04,00:42:05,09,09,1, 11.8,1,1, 2.802, 10504.301, 234.223, 52582.532 20/05/04,00:42:05,10,09,1, 11.8,1,1, 2.802, 10504.276, 234.216, 52582.537 20/05/04,00:42:05,11,09,1, 11.8,1,1, 2.802, 10504.283, 234.201, 52582.496 20/05/04,00:42:05,12,09,1, 11.8,1,1, 2.802, 10504.298, 234.203, 52582.539 20/05/04,00:42:05,13,09,1, 11.8,1,1, 2.802, 10504.272, 234.198, 52582.526 20/05/04,00:42:05,14,09,1, 11.8,1,1, 2.802, 10504.290, 234.192, 52582.515 20/05/04,00:42:05,15,09,1, 11.8,1,1, 2.802, 10504.290, 234.163, 52582.531 20/05/04,00:42:05,16,09,1, 11.8,1,1, 2.802, 10504.287, 234.168, 52582.530 20/05/04,00:42:05,17,09,1, 11.8,1,1, 2.802, 10504.312, 234.136, 52582.555 20/05/04,00:42:05,18,09,1, 11.8,1,1, 2.802, 10504.300, 234.154, 52582.478 20/05/04,00:42:05,19,09,1, 11.8,1,1, 2.802, 10504.311, 234.128, 52582.482 20/05/04,00:42:06,00,09,1, 11.9,1,1, 2.806, 10504.338, 233.979, 52582.510 20/05/04,00:42:06,01,09,1, 11.9,1,1, 2.806, 10504.298, 234.114, 52582.513 20/05/04,00:42:06,02,09,1, 11.9,1,1, 2.806, 10504.314, 234.132, 52582.514 20/05/04,00:42:06,03,09,1, 11.9,1,1, 2.806, 10504.323, 234.114, 52582.540 20/05/04,00:42:06,04,09,1, 11.9,1,1, 2.806, 10504.320, 234.112, 52582.485 20/05/04,00:42:06,05,09,1, 11.9,1,1, 2.806, 10504.302, 234.102, 52582.504 20/05/04,00:42:06,06,09,1, 11.9,1,1, 2.806, 10504.300, 234.071, 52582.521 20/05/04,00:42:06,07,09,1, 11.9,1,1, 2.806, 10504.319, 234.107, 52582.529 20/05/04,00:42:06,08,09,1, 11.9,1,1, 2.806, 10504.303, 234.083, 52582.530 20/05/04,00:42:06,09,09,1, 11.9,1,1, 2.806, 10504.330, 234.039, 52582.522 20/05/04,00:42:06,10,09,1, 11.9,1,1, 2.806, 10504.333, 234.069, 52582.509 20/05/04,00:42:06,11,09,1, 11.9,1,1, 2.806, 10504.312, 234.049, 52582.525 20/05/04,00:42:06,12,09,1, 11.9,1,1, 2.806, 10504.309, 234.036, 52582.505 20/05/04,00:42:06,13,09,1, 11.9,1,1, 2.806, 10504.310, 234.042, 52582.503 20/05/04,00:42:06,14,09,1, 11.9,1,1, 2.806, 10504.315, 234.051, 52582.492 20/05/04,00:42:06,15,09,1, 11.9,1,1, 2.806, 10504.313, 234.029, 52582.492 20/05/04,00:42:06,16,09,1, 11.9,1,1, 2.806, 10504.319, 234.020, 52582.501 20/05/04,00:42:06,17,09,1, 11.9,1,1, 2.806, 10504.315, 233.997, 52582.518 20/05/04,00:42:06,18,09,1, 11.9,1,1, 2.806, 10504.312, 233.997, 52582.527 20/05/04,00:42:06,19,09,1, 11.9,1,1, 2.806, 10504.338, 233.979, 52582.510 20/05/04,00:42:07,00,09,1, 11.9,1,1, 2.804, 10504.304, 233.846, 52582.492 20/05/04,00:42:07,01,09,1, 11.9,1,1, 2.804, 10504.323, 234.003, 52582.549 20/05/04,00:42:07,02,09,1, 11.9,1,1, 2.804, 10504.314, 233.987, 52582.542 20/05/04,00:42:07,03,09,1, 11.9,1,1, 2.804, 10504.309, 233.965, 52582.522 20/05/04,00:42:07,04,09,1, 11.9,1,1, 2.804, 10504.295, 233.973, 52582.514 20/05/04,00:42:07,05,09,1, 11.9,1,1, 2.804, 10504.319, 233.985, 52582.546 20/05/04,00:42:07,06,09,1, 11.9,1,1, 2.804, 10504.322, 233.981, 52582.517 20/05/04,00:42:07,07,09,1, 11.9,1,1, 2.804, 10504.342, 233.978, 52582.521 20/05/04,00:42:07,08,09,1, 11.9,1,1, 2.804, 10504.341, 233.945, 52582.549 20/05/04,00:42:07,09,09,1, 11.9,1,1, 2.804, 10504.317, 233.958, 52582.513 20/05/04,00:42:07,10,09,1, 11.9,1,1, 2.804, 10504.334, 233.946, 52582.539 20/05/04,00:42:07,11,09,1, 11.9,1,1, 2.804, 10504.358, 233.936, 52582.530 20/05/04,00:42:07,12,09,1, 11.9,1,1, 2.804, 10504.333, 233.899, 52582.451 20/05/04,00:42:07,13,09,1, 11.9,1,1, 2.804, 10504.330, 233.906, 52582.564 20/05/04,00:42:07,14,09,1, 11.9,1,1, 2.804, 10504.340, 233.874, 52582.534 20/05/04,00:42:07,15,09,1, 11.9,1,1, 2.804, 10504.333, 233.881, 52582.532 20/05/04,00:42:07,16,09,1, 11.9,1,1, 2.804, 10504.355, 233.899, 52582.558 20/05/04,00:42:07,17,09,1, 11.9,1,1, 2.804, 10504.350, 233.875, 52582.531 20/05/04,00:42:07,18,09,1, 11.9,1,1, 2.804, 10504.321, 233.869, 52582.502 20/05/04,00:42:07,19,09,1, 11.9,1,1, 2.804, 10504.312, 233.846, 52582.492 20/05/04,00:42:08,00,09,1, 11.8,1,1, 2.804, 10504.404, 233.689, 52582.507 20/05/04,00:42:08,01,09,1, 11.8,1,1, 2.804, 10504.354, 233.842, 52582.527 20/05/04,00:42:08,02,09,1, 11.8,1,1, 2.804, 10504.356, 233.846, 52582.471 20/05/04,00:42:08,03,09,1, 11.8,1,1, 2.804, 10504.363, 233.799, 52582.500 20/05/04,00:42:08,04,09,1, 11.8,1,1, 2.804, 10504.327, 233.818, 52582.515 20/05/04,00:42:08,05,09,1, 11.8,1,1, 2.804, 10504.323, 233.790, 52582.382 20/05/04,00:42:08,06,09,1, 11.8,1,1, 2.804, 10504.410, 233.810, 52582.596 20/05/04,00:42:08,07,09,1, 11.8,1,1, 2.804, 10504.371, 233.793, 52582.481 20/05/04,00:42:08,08,09,1, 11.8,1,1, 2.804, 10504.378, 233.770, 52582.512 20/05/04,00:42:08,09,09,1, 11.8,1,1, 2.804, 10504.366, 233.790, 52582.647 20/05/04,00:42:08,10,09,1, 11.8,1,1, 2.804, 10504.390, 233.756, 52582.469 20/05/04,00:42:08,11,09,1, 11.8,1,1, 2.804, 10504.356, 233.743, 52582.479 20/05/04,00:42:08,12,09,1, 11.8,1,1, 2.804, 10504.373, 233.733, 52582.508 20/05/04,00:42:08,13,09,1, 11.8,1,1, 2.804, 10504.379, 233.732, 52582.506 20/05/04,00:42:08,14,09,1, 11.8,1,1, 2.804, 10504.364, 233.730, 52582.503 20/05/04,00:42:08,15,09,1, 11.8,1,1, 2.804, 10504.368, 233.708, 52582.483 20/05/04,00:42:08,16,09,1, 11.8,1,1, 2.804, 10504.368, 233.706, 52582.479 20/05/04,00:42:08,17,09,1, 11.8,1,1, 2.804, 10504.393, 233.667, 52582.517 20/05/04,00:42:08,18,09,1, 11.8,1,1, 2.804, 10504.391, 233.666, 52582.490 20/05/04,00:42:08,19,09,1, 11.8,1,1, 2.804, 10504.407, 233.689, 52582.507 20/05/04,00:42:09,00,09,1, 11.9,1,1, 2.805, 10504.404, 233.470, 52582.435 20/05/04,00:42:09,01,09,1, 11.9,1,1, 2.805, 10504.386, 233.673, 52582.504 20/05/04,00:42:09,02,09,1, 11.9,1,1, 2.805, 10504.376, 233.656, 52582.504 20/05/04,00:42:09,03,09,1, 11.9,1,1, 2.805, 10504.374, 233.655, 52582.458 20/05/04,00:42:09,04,09,1, 11.9,1,1, 2.805, 10504.391, 233.635, 52582.513 20/05/04,00:42:09,05,09,1, 11.9,1,1, 2.805, 10504.385, 233.608, 52582.500 20/05/04,00:42:09,06,09,1, 11.9,1,1, 2.805, 10504.410, 233.609, 52582.476 20/05/04,00:42:09,07,09,1, 11.9,1,1, 2.805, 10504.372, 233.604, 52582.504 20/05/04,00:42:09,08,09,1, 11.9,1,1, 2.805, 10504.421, 233.628, 52582.776 20/05/04,00:42:09,09,09,1, 11.9,1,1, 2.805, 10504.420, 233.569, 52582.383 20/05/04,00:42:09,10,09,1, 11.9,1,1, 2.805, 10504.409, 233.570, 52582.409 20/05/04,00:42:09,11,09,1, 11.9,1,1, 2.805, 10504.388, 233.565, 52582.437 20/05/04,00:42:09,12,09,1, 11.9,1,1, 2.805, 10504.415, 233.557, 52582.474 20/05/04,00:42:09,13,09,1, 11.9,1,1, 2.805, 10504.425, 233.560, 52582.508 20/05/04,00:42:09,14,09,1, 11.9,1,1, 2.805, 10504.420, 233.524, 52582.492 20/05/04,00:42:09,15,09,1, 11.9,1,1, 2.805, 10504.416, 233.537, 52582.475 20/05/04,00:42:09,16,09,1, 11.9,1,1, 2.805, 10504.400, 233.501, 52582.490 20/05/04,00:42:09,17,09,1, 11.9,1,1, 2.805, 10504.412, 233.501, 52582.458 20/05/04,00:42:09,18,09,1, 11.9,1,1, 2.805, 10504.435, 233.517, 52582.457 20/05/04,00:42:09,19,09,1, 11.9,1,1, 2.805, 10504.405, 233.470, 52582.435 20/05/04,00:42:10,00,09,1, 11.9,1,1, 2.805, 10504.454, 233.312, 52582.382 20/05/04,00:42:10,01,09,1, 11.9,1,1, 2.805, 10504.434, 233.484, 52582.496 20/05/04,00:42:10,02,09,1, 11.9,1,1, 2.805, 10504.427, 233.464, 52582.452 20/05/04,00:42:10,03,09,1, 11.9,1,1, 2.805, 10504.437, 233.435, 52582.459 20/05/04,00:42:10,04,09,1, 11.9,1,1, 2.805, 10504.412, 233.456, 52582.454 20/05/04,00:42:10,05,09,1, 11.9,1,1, 2.805, 10504.428, 233.440, 52582.373 20/05/04,00:42:10,06,09,1, 11.9,1,1, 2.805, 10504.385, 233.362, 52582.371 20/05/04,00:42:10,07,09,1, 11.9,1,1, 2.805, 10504.463, 233.427, 52582.285 20/05/04,00:42:10,08,09,1, 11.9,1,1, 2.805, 10504.387, 233.388, 52582.443 20/05/04,00:42:10,09,09,1, 11.9,1,1, 2.805, 10504.401, 233.379, 52582.392 20/05/04,00:42:10,10,09,1, 11.9,1,1, 2.805, 10504.388, 233.390, 52582.363 20/05/04,00:42:10,11,09,1, 11.9,1,1, 2.805, 10504.421, 233.346, 52582.362 20/05/04,00:42:10,12,09,1, 11.9,1,1, 2.805, 10504.418, 233.360, 52582.412 20/05/04,00:42:10,13,09,1, 11.9,1,1, 2.805, 10504.448, 233.329, 52582.382 20/05/04,00:42:10,14,09,1, 11.9,1,1, 2.805, 10504.459, 233.364, 52582.418 20/05/04,00:42:10,15,09,1, 11.9,1,1, 2.805, 10504.422, 233.328, 52582.370 20/05/04,00:42:10,16,09,1, 11.9,1,1, 2.805, 10504.454, 233.317, 52582.362 20/05/04,00:42:10,17,09,1, 11.9,1,1, 2.805, 10504.468, 233.329, 52582.407 20/05/04,00:42:10,18,09,1, 11.9,1,1, 2.805, 10504.449, 233.318, 52582.322 20/05/04,00:42:10,19,09,1, 11.9,1,1, 2.805, 10504.458, 233.312, 52582.382 20/05/04,00:42:11,00,09,1, 11.8,1,1, 2.804, 10504.479, 233.165, 52582.390 20/05/04,00:42:11,01,09,1, 11.8,1,1, 2.804, 10504.451, 233.321, 52582.422 20/05/04,00:42:11,02,09,1, 11.8,1,1, 2.804, 10504.432, 233.281, 52582.389 20/05/04,00:42:11,03,09,1, 11.8,1,1, 2.804, 10504.474, 233.289, 52582.389 20/05/04,00:42:11,04,09,1, 11.8,1,1, 2.804, 10504.434, 233.319, 52582.402 20/05/04,00:42:11,05,09,1, 11.8,1,1, 2.804, 10504.467, 233.243, 52582.393 20/05/04,00:42:11,06,09,1, 11.8,1,1, 2.804, 10504.479, 233.289, 52582.446 20/05/04,00:42:11,07,09,1, 11.8,1,1, 2.804, 10504.466, 233.248, 52582.403 20/05/04,00:42:11,08,09,1, 11.8,1,1, 2.804, 10504.469, 233.229, 52582.400 20/05/04,00:42:11,09,09,1, 11.8,1,1, 2.804, 10504.455, 233.259, 52582.433 20/05/04,00:42:11,10,09,1, 11.8,1,1, 2.804, 10504.466, 233.200, 52582.340 20/05/04,00:42:11,11,09,1, 11.8,1,1, 2.804, 10504.469, 233.262, 52582.439 20/05/04,00:42:11,12,09,1, 11.8,1,1, 2.804, 10504.467, 233.191, 52582.360 20/05/04,00:42:11,13,09,1, 11.8,1,1, 2.804, 10504.471, 233.250, 52582.693 20/05/04,00:42:11,14,09,1, 11.8,1,1, 2.804, 10504.487, 233.237, 52582.413 20/05/04,00:42:11,15,09,1, 11.8,1,1, 2.804, 10504.483, 233.166, 52582.298 20/05/04,00:42:11,16,09,1, 11.8,1,1, 2.804, 10504.495, 233.213, 52582.359 20/05/04,00:42:11,17,09,1, 11.8,1,1, 2.804, 10504.490, 233.178, 52582.362 20/05/04,00:42:11,18,09,1, 11.8,1,1, 2.804, 10504.473, 233.157, 52582.394 20/05/04,00:42:11,19,09,1, 11.8,1,1, 2.804, 10504.481, 233.165, 52582.390 20/05/04,00:42:12,00,09,1, 11.9,1,1, 2.803, 10504.538, 232.999, 52582.345 20/05/04,00:42:12,01,09,1, 11.9,1,1, 2.803, 10504.476, 233.177, 52582.384 20/05/04,00:42:12,02,09,1, 11.9,1,1, 2.803, 10504.473, 233.141, 52582.368 20/05/04,00:42:12,03,09,1, 11.9,1,1, 2.803, 10504.497, 233.119, 52582.346 20/05/04,00:42:12,04,09,1, 11.9,1,1, 2.803, 10504.492, 233.119, 52582.367 20/05/04,00:42:12,05,09,1, 11.9,1,1, 2.803, 10504.504, 233.143, 52582.383 20/05/04,00:42:12,06,09,1, 11.9,1,1, 2.803, 10504.469, 233.107, 52582.334 20/05/04,00:42:12,07,09,1, 11.9,1,1, 2.803, 10504.509, 233.106, 52582.384 20/05/04,00:42:12,08,09,1, 11.9,1,1, 2.803, 10504.514, 233.107, 52582.400 20/05/04,00:42:12,09,09,1, 11.9,1,1, 2.803, 10504.510, 233.075, 52582.391 20/05/04,00:42:12,10,09,1, 11.9,1,1, 2.803, 10504.512, 233.073, 52582.375 20/05/04,00:42:12,11,09,1, 11.9,1,1, 2.803, 10504.523, 233.028, 52582.390 20/05/04,00:42:12,12,09,1, 11.9,1,1, 2.803, 10504.496, 233.042, 52582.385 20/05/04,00:42:12,13,09,1, 11.9,1,1, 2.803, 10504.539, 233.056, 52582.383 20/05/04,00:42:12,14,09,1, 11.9,1,1, 2.803, 10504.540, 233.003, 52582.368 20/05/04,00:42:12,15,09,1, 11.9,1,1, 2.803, 10504.508, 233.046, 52582.371 20/05/04,00:42:12,16,09,1, 11.9,1,1, 2.803, 10504.547, 232.997, 52582.211 20/05/04,00:42:12,17,09,1, 11.9,1,1, 2.803, 10504.527, 233.028, 52582.453 20/05/04,00:42:12,18,09,1, 11.9,1,1, 2.803, 10504.529, 233.030, 52582.263 20/05/04,00:42:12,19,09,1, 11.9,1,1, 2.803, 10504.543, 232.999, 52582.345 20/05/04,00:42:13,00,09,1, 11.9,1,1, 2.803, 10504.605, 232.827, 52582.363 20/05/04,00:42:13,01,09,1, 11.9,1,1, 2.803, 10504.565, 232.970, 52582.348 20/05/04,00:42:13,02,09,1, 11.9,1,1, 2.803, 10504.580, 232.982, 52582.350 20/05/04,00:42:13,03,09,1, 11.9,1,1, 2.803, 10504.568, 232.978, 52582.378 20/05/04,00:42:13,04,09,1, 11.9,1,1, 2.803, 10504.597, 232.943, 52582.396 20/05/04,00:42:13,05,09,1, 11.9,1,1, 2.803, 10504.606, 232.968, 52582.436 20/05/04,00:42:13,06,09,1, 11.9,1,1, 2.803, 10504.604, 232.949, 52582.355 20/05/04,00:42:13,07,09,1, 11.9,1,1, 2.803, 10504.559, 232.945, 52582.382 20/05/04,00:42:13,08,09,1, 11.9,1,1, 2.803, 10504.607, 232.936, 52582.400 20/05/04,00:42:13,09,09,1, 11.9,1,1, 2.803, 10504.597, 232.887, 52582.383 20/05/04,00:42:13,10,09,1, 11.9,1,1, 2.803, 10504.593, 232.931, 52582.395 20/05/04,00:42:13,11,09,1, 11.9,1,1, 2.803, 10504.593, 232.880, 52582.361 20/05/04,00:42:13,12,09,1, 11.9,1,1, 2.803, 10504.610, 232.904, 52582.366 20/05/04,00:42:13,13,09,1, 11.9,1,1, 2.803, 10504.586, 232.868, 52582.386 20/05/04,00:42:13,14,09,1, 11.9,1,1, 2.803, 10504.600, 232.872, 52582.359 20/05/04,00:42:13,15,09,1, 11.9,1,1, 2.803, 10504.606, 232.874, 52582.340 20/05/04,00:42:13,16,09,1, 11.9,1,1, 2.803, 10504.610, 232.864, 52582.383 20/05/04,00:42:13,17,09,1, 11.9,1,1, 2.803, 10504.601, 232.849, 52582.374 20/05/04,00:42:13,18,09,1, 11.9,1,1, 2.803, 10504.604, 232.834, 52582.374 20/05/04,00:42:13,19,09,1, 11.9,1,1, 2.803, 10504.607, 232.827, 52582.363 20/05/04,00:42:14,00,09,1, 11.9,1,1, 2.806, 10504.680, 232.705, 52582.358 20/05/04,00:42:14,01,09,1, 11.9,1,1, 2.806, 10504.609, 232.811, 52582.362 20/05/04,00:42:14,02,09,1, 11.9,1,1, 2.806, 10504.621, 232.838, 52582.347 20/05/04,00:42:14,03,09,1, 11.9,1,1, 2.806, 10504.628, 232.790, 52582.317 20/05/04,00:42:14,04,09,1, 11.9,1,1, 2.806, 10504.645, 232.802, 52582.377 20/05/04,00:42:14,05,09,1, 11.9,1,1, 2.806, 10504.612, 232.803, 52582.372 20/05/04,00:42:14,06,09,1, 11.9,1,1, 2.806, 10504.624, 232.779, 52582.349 20/05/04,00:42:14,07,09,1, 11.9,1,1, 2.806, 10504.619, 232.820, 52582.393 20/05/04,00:42:14,08,09,1, 11.9,1,1, 2.806, 10504.655, 232.780, 52582.366 20/05/04,00:42:14,09,09,1, 11.9,1,1, 2.806, 10504.650, 232.794, 52582.357 20/05/04,00:42:14,10,09,1, 11.9,1,1, 2.806, 10504.645, 232.736, 52582.330 20/05/04,00:42:14,11,09,1, 11.9,1,1, 2.806, 10504.645, 232.732, 52582.331 20/05/04,00:42:14,12,09,1, 11.9,1,1, 2.806, 10504.670, 232.759, 52582.340 20/05/04,00:42:14,13,09,1, 11.9,1,1, 2.806, 10504.661, 232.740, 52582.299 20/05/04,00:42:14,14,09,1, 11.9,1,1, 2.806, 10504.657, 232.759, 52582.375 20/05/04,00:42:14,15,09,1, 11.9,1,1, 2.806, 10504.653, 232.722, 52582.330 20/05/04,00:42:14,16,09,1, 11.9,1,1, 2.806, 10504.668, 232.707, 52582.349 20/05/04,00:42:14,17,09,1, 11.9,1,1, 2.806, 10504.661, 232.739, 52582.372 20/05/04,00:42:14,18,09,1, 11.9,1,1, 2.806, 10504.674, 232.663, 52582.315 20/05/04,00:42:14,19,09,1, 11.9,1,1, 2.806, 10504.680, 232.705, 52582.358 20/05/04,00:42:15,00,09,1, 11.9,1,1, 2.802, 10504.696, 232.556, 52582.369 20/05/04,00:42:15,01,09,1, 11.9,1,1, 2.802, 10504.645, 232.655, 52582.345 20/05/04,00:42:15,02,09,1, 11.9,1,1, 2.802, 10504.701, 232.694, 52582.347 20/05/04,00:42:15,03,09,1, 11.9,1,1, 2.802, 10504.667, 232.647, 52582.312 20/05/04,00:42:15,04,09,1, 11.9,1,1, 2.802, 10504.697, 232.655, 52582.360 20/05/04,00:42:15,05,09,1, 11.9,1,1, 2.802, 10504.679, 232.634, 52582.311 20/05/04,00:42:15,06,09,1, 11.9,1,1, 2.802, 10504.660, 232.604, 52582.313 20/05/04,00:42:15,07,09,1, 11.9,1,1, 2.802, 10504.679, 232.628, 52582.344 20/05/04,00:42:15,08,09,1, 11.9,1,1, 2.802, 10504.673, 232.601, 52582.419 20/05/04,00:42:15,09,09,1, 11.9,1,1, 2.802, 10504.737, 232.621, 52582.257 20/05/04,00:42:15,10,09,1, 11.9,1,1, 2.802, 10504.709, 232.604, 52582.315 20/05/04,00:42:15,11,09,1, 11.9,1,1, 2.802, 10504.693, 232.603, 52582.276 20/05/04,00:42:15,12,09,1, 11.9,1,1, 2.802, 10504.693, 232.602, 52582.343 20/05/04,00:42:15,13,09,1, 11.9,1,1, 2.802, 10504.689, 232.598, 52582.344 20/05/04,00:42:15,14,09,1, 11.9,1,1, 2.802, 10504.709, 232.591, 52582.328 20/05/04,00:42:15,15,09,1, 11.9,1,1, 2.802, 10504.706, 232.548, 52582.330 20/05/04,00:42:15,16,09,1, 11.9,1,1, 2.802, 10504.720, 232.589, 52582.360 20/05/04,00:42:15,17,09,1, 11.9,1,1, 2.802, 10504.698, 232.549, 52582.287 20/05/04,00:42:15,18,09,1, 11.9,1,1, 2.802, 10504.726, 232.566, 52582.359 20/05/04,00:42:15,19,09,1, 11.9,1,1, 2.802, 10504.696, 232.556, 52582.369 20/05/04,00:42:16,00,09,1, 11.9,1,1, 2.804, 10504.721, 232.421, 52582.340 20/05/04,00:42:16,01,09,1, 11.9,1,1, 2.804, 10504.719, 232.563, 52582.370 20/05/04,00:42:16,02,09,1, 11.9,1,1, 2.804, 10504.707, 232.502, 52582.372 20/05/04,00:42:16,03,09,1, 11.9,1,1, 2.804, 10504.723, 232.547, 52582.337 20/05/04,00:42:16,04,09,1, 11.9,1,1, 2.804, 10504.729, 232.548, 52582.321 20/05/04,00:42:16,05,09,1, 11.9,1,1, 2.804, 10504.718, 232.507, 52582.337 20/05/04,00:42:16,06,09,1, 11.9,1,1, 2.804, 10504.714, 232.523, 52582.330 20/05/04,00:42:16,07,09,1, 11.9,1,1, 2.804, 10504.711, 232.491, 52582.373 20/05/04,00:42:16,08,09,1, 11.9,1,1, 2.804, 10504.758, 232.492, 52582.338 20/05/04,00:42:16,09,09,1, 11.9,1,1, 2.804, 10504.710, 232.481, 52582.324 20/05/04,00:42:16,10,09,1, 11.9,1,1, 2.804, 10504.708, 232.458, 52582.291 20/05/04,00:42:16,11,09,1, 11.9,1,1, 2.804, 10504.746, 232.508, 52582.372 20/05/04,00:42:16,12,09,1, 11.9,1,1, 2.804, 10504.701, 232.445, 52582.307 20/05/04,00:42:16,13,09,1, 11.9,1,1, 2.804, 10504.714, 232.497, 52582.343 20/05/04,00:42:16,14,09,1, 11.9,1,1, 2.804, 10504.699, 232.469, 52582.356 20/05/04,00:42:16,15,09,1, 11.9,1,1, 2.804, 10504.701, 232.446, 52582.308 20/05/04,00:42:16,16,09,1, 11.9,1,1, 2.804, 10504.736, 232.493, 52582.377 20/05/04,00:42:16,17,09,1, 11.9,1,1, 2.804, 10504.734, 232.403, 52582.319 20/05/04,00:42:16,18,09,1, 11.9,1,1, 2.804, 10504.708, 232.428, 52582.328 20/05/04,00:42:16,19,09,1, 11.9,1,1, 2.804, 10504.723, 232.421, 52582.340 20/05/04,00:42:17,00,09,1, 11.8,1,1, 2.804, 10504.705, 232.261, 52582.346 20/05/04,00:42:17,01,09,1, 11.8,1,1, 2.804, 10504.754, 232.431, 52582.335 20/05/04,00:42:17,02,09,1, 11.8,1,1, 2.804, 10504.718, 232.391, 52582.334 20/05/04,00:42:17,03,09,1, 11.8,1,1, 2.804, 10504.694, 232.431, 52582.346 20/05/04,00:42:17,04,09,1, 11.8,1,1, 2.804, 10504.701, 232.413, 52582.327 20/05/04,00:42:17,05,09,1, 11.8,1,1, 2.804, 10504.707, 232.356, 52582.320 20/05/04,00:42:17,06,09,1, 11.8,1,1, 2.804, 10504.721, 232.384, 52582.349 20/05/04,00:42:17,07,09,1, 11.8,1,1, 2.804, 10504.709, 232.363, 52582.329 20/05/04,00:42:17,08,09,1, 11.8,1,1, 2.804, 10504.732, 232.365, 52582.325 20/05/04,00:42:17,09,09,1, 11.8,1,1, 2.804, 10504.684, 232.338, 52582.364 20/05/04,00:42:17,10,09,1, 11.8,1,1, 2.804, 10504.705, 232.340, 52582.334 20/05/04,00:42:17,11,09,1, 11.8,1,1, 2.804, 10504.697, 232.324, 52582.353 20/05/04,00:42:17,12,09,1, 11.8,1,1, 2.804, 10504.680, 232.320, 52582.339 20/05/04,00:42:17,13,09,1, 11.8,1,1, 2.804, 10504.692, 232.318, 52582.374 20/05/04,00:42:17,14,09,1, 11.8,1,1, 2.804, 10504.689, 232.317, 52582.375 20/05/04,00:42:17,15,09,1, 11.8,1,1, 2.804, 10504.711, 232.314, 52582.396 20/05/04,00:42:17,16,09,1, 11.8,1,1, 2.804, 10504.701, 232.285, 52582.382 20/05/04,00:42:17,17,09,1, 11.8,1,1, 2.804, 10504.703, 232.309, 52582.373 20/05/04,00:42:17,18,09,1, 11.8,1,1, 2.804, 10504.701, 232.305, 52582.404 20/05/04,00:42:17,19,09,1, 11.8,1,1, 2.804, 10504.707, 232.261, 52582.346 20/05/04,00:42:18,00,09,1, 11.9,1,1, 2.802, 10504.688, 232.142, 52582.290 20/05/04,00:42:18,01,09,1, 11.9,1,1, 2.802, 10504.691, 232.259, 52582.348 20/05/04,00:42:18,02,09,1, 11.9,1,1, 2.802, 10504.724, 232.279, 52582.371 20/05/04,00:42:18,03,09,1, 11.9,1,1, 2.802, 10504.731, 232.280, 52582.354 20/05/04,00:42:18,04,09,1, 11.9,1,1, 2.802, 10504.696, 232.216, 52582.323 20/05/04,00:42:18,05,09,1, 11.9,1,1, 2.802, 10504.716, 232.293, 52582.417 20/05/04,00:42:18,06,09,1, 11.9,1,1, 2.802, 10504.681, 232.261, 52582.354 20/05/04,00:42:18,07,09,1, 11.9,1,1, 2.802, 10504.721, 232.269, 52582.342 20/05/04,00:42:18,08,09,1, 11.9,1,1, 2.802, 10504.699, 232.256, 52582.392 20/05/04,00:42:18,09,09,1, 11.9,1,1, 2.802, 10504.703, 232.202, 52582.360 20/05/04,00:42:18,10,09,1, 11.9,1,1, 2.802, 10504.708, 232.230, 52582.367 20/05/04,00:42:18,11,09,1, 11.9,1,1, 2.802, 10504.691, 232.199, 52582.323 20/05/04,00:42:18,12,09,1, 11.9,1,1, 2.802, 10504.704, 232.211, 52582.360 20/05/04,00:42:18,13,09,1, 11.9,1,1, 2.802, 10504.694, 232.208, 52582.392 20/05/04,00:42:18,14,09,1, 11.9,1,1, 2.802, 10504.668, 232.186, 52582.331 20/05/04,00:42:18,15,09,1, 11.9,1,1, 2.802, 10504.710, 232.214, 52582.364 20/05/04,00:42:18,16,09,1, 11.9,1,1, 2.802, 10504.715, 232.206, 52582.348 20/05/04,00:42:18,17,09,1, 11.9,1,1, 2.802, 10504.724, 232.188, 52582.357 20/05/04,00:42:18,18,09,1, 11.9,1,1, 2.802, 10504.703, 232.182, 52582.354 20/05/04,00:42:18,19,09,1, 11.9,1,1, 2.802, 10504.696, 232.142, 52582.290 20/05/04,00:42:19,00,09,1, 11.8,1,1, 2.802, 10504.680, 232.033, 52582.339 20/05/04,00:42:19,01,09,1, 11.8,1,1, 2.802, 10504.698, 232.117, 52582.336 20/05/04,00:42:19,02,09,1, 11.8,1,1, 2.802, 10504.707, 232.132, 52582.313 20/05/04,00:42:19,03,09,1, 11.8,1,1, 2.802, 10504.682, 232.148, 52582.483 20/05/04,00:42:19,04,09,1, 11.8,1,1, 2.802, 10504.684, 232.142, 52582.277 20/05/04,00:42:19,05,09,1, 11.8,1,1, 2.802, 10504.697, 232.115, 52582.331 20/05/04,00:42:19,06,09,1, 11.8,1,1, 2.802, 10504.712, 232.098, 52582.344 20/05/04,00:42:19,07,09,1, 11.8,1,1, 2.802, 10504.706, 232.106, 52582.319 20/05/04,00:42:19,08,09,1, 11.8,1,1, 2.802, 10504.711, 232.088, 52582.300 20/05/04,00:42:19,09,09,1, 11.8,1,1, 2.802, 10504.703, 232.086, 52582.318 20/05/04,00:42:19,10,09,1, 11.8,1,1, 2.802, 10504.681, 232.041, 52582.298 20/05/04,00:42:19,11,09,1, 11.8,1,1, 2.802, 10504.690, 232.090, 52582.314 20/05/04,00:42:19,12,09,1, 11.8,1,1, 2.802, 10504.690, 232.091, 52582.350 20/05/04,00:42:19,13,09,1, 11.8,1,1, 2.802, 10504.669, 232.043, 52582.334 20/05/04,00:42:19,14,09,1, 11.8,1,1, 2.802, 10504.701, 232.084, 52582.359 20/05/04,00:42:19,15,09,1, 11.8,1,1, 2.802, 10504.694, 232.023, 52582.310 20/05/04,00:42:19,16,09,1, 11.8,1,1, 2.802, 10504.688, 232.064, 52582.362 20/05/04,00:42:19,17,09,1, 11.8,1,1, 2.802, 10504.684, 232.041, 52582.342 20/05/04,00:42:19,18,09,1, 11.8,1,1, 2.802, 10504.680, 231.992, 52582.317 20/05/04,00:42:19,19,09,1, 11.8,1,1, 2.802, 10504.683, 232.033, 52582.339 20/05/04,00:42:20,00,09,1, 11.9,1,1, 2.804, 10504.680, 231.881, 52582.314 20/05/04,00:42:20,01,09,1, 11.9,1,1, 2.804, 10504.670, 232.001, 52582.336 20/05/04,00:42:20,02,09,1, 11.9,1,1, 2.804, 10504.661, 232.018, 52582.292 20/05/04,00:42:20,03,09,1, 11.9,1,1, 2.804, 10504.687, 231.956, 52582.268 20/05/04,00:42:20,04,09,1, 11.9,1,1, 2.804, 10504.677, 232.030, 52582.333 20/05/04,00:42:20,05,09,1, 11.9,1,1, 2.804, 10504.646, 231.974, 52582.302 20/05/04,00:42:20,06,09,1, 11.9,1,1, 2.804, 10504.691, 232.001, 52582.297 20/05/04,00:42:20,07,09,1, 11.9,1,1, 2.804, 10504.684, 231.977, 52582.299 20/05/04,00:42:20,08,09,1, 11.9,1,1, 2.804, 10504.678, 231.913, 52582.296 20/05/04,00:42:20,09,09,1, 11.9,1,1, 2.804, 10504.692, 231.986, 52582.301 20/05/04,00:42:20,10,09,1, 11.9,1,1, 2.804, 10504.678, 231.957, 52582.304 20/05/04,00:42:20,11,09,1, 11.9,1,1, 2.804, 10504.647, 231.966, 52582.283 20/05/04,00:42:20,12,09,1, 11.9,1,1, 2.804, 10504.646, 231.964, 52582.278 20/05/04,00:42:20,13,09,1, 11.9,1,1, 2.804, 10504.652, 231.935, 52582.315 20/05/04,00:42:20,14,09,1, 11.9,1,1, 2.804, 10504.661, 231.930, 52582.331 20/05/04,00:42:20,15,09,1, 11.9,1,1, 2.804, 10504.706, 231.902, 52582.300 20/05/04,00:42:20,16,09,1, 11.9,1,1, 2.804, 10504.653, 231.906, 52582.280 20/05/04,00:42:20,17,09,1, 11.9,1,1, 2.804, 10504.640, 231.912, 52582.313 20/05/04,00:42:20,18,09,1, 11.9,1,1, 2.804, 10504.655, 231.926, 52582.299 20/05/04,00:42:20,19,09,1, 11.9,1,1, 2.804, 10504.683, 231.881, 52582.314 20/05/04,00:42:21,00,09,1, 11.9,1,1, 2.804, 10504.655, 231.766, 52582.292 20/05/04,00:42:21,01,09,1, 11.9,1,1, 2.804, 10504.664, 231.881, 52582.317 20/05/04,00:42:21,02,09,1, 11.9,1,1, 2.804, 10504.648, 231.844, 52582.289 20/05/04,00:42:21,03,09,1, 11.9,1,1, 2.804, 10504.672, 231.877, 52582.344 20/05/04,00:42:21,04,09,1, 11.9,1,1, 2.804, 10504.636, 231.845, 52582.295 20/05/04,00:42:21,05,09,1, 11.9,1,1, 2.804, 10504.657, 231.860, 52582.306 20/05/04,00:42:21,06,09,1, 11.9,1,1, 2.804, 10504.638, 231.856, 52582.354 20/05/04,00:42:21,07,09,1, 11.9,1,1, 2.804, 10504.638, 231.810, 52582.291 20/05/04,00:42:21,08,09,1, 11.9,1,1, 2.804, 10504.669, 231.876, 52582.332 20/05/04,00:42:21,09,09,1, 11.9,1,1, 2.804, 10504.653, 231.818, 52582.306 20/05/04,00:42:21,10,09,1, 11.9,1,1, 2.804, 10504.662, 231.787, 52582.314 20/05/04,00:42:21,11,09,1, 11.9,1,1, 2.804, 10504.638, 231.830, 52582.319 20/05/04,00:42:21,12,09,1, 11.9,1,1, 2.804, 10504.651, 231.782, 52582.289 20/05/04,00:42:21,13,09,1, 11.9,1,1, 2.804, 10504.652, 231.829, 52582.349 20/05/04,00:42:21,14,09,1, 11.9,1,1, 2.804, 10504.658, 231.771, 52582.279 20/05/04,00:42:21,15,09,1, 11.9,1,1, 2.804, 10504.658, 231.766, 52582.340 20/05/04,00:42:21,16,09,1, 11.9,1,1, 2.804, 10504.663, 231.792, 52582.324 20/05/04,00:42:21,17,09,1, 11.9,1,1, 2.804, 10504.686, 231.754, 52582.284 20/05/04,00:42:21,18,09,1, 11.9,1,1, 2.804, 10504.680, 231.770, 52582.340 20/05/04,00:42:21,19,09,1, 11.9,1,1, 2.804, 10504.658, 231.766, 52582.292 20/05/04,00:42:22,00,09,1, 11.9,1,1, 2.802, 10504.630, 231.620, 52582.279 20/05/04,00:42:22,01,09,1, 11.9,1,1, 2.802, 10504.648, 231.764, 52582.332 20/05/04,00:42:22,02,09,1, 11.9,1,1, 2.802, 10504.681, 231.740, 52582.266 20/05/04,00:42:22,03,09,1, 11.9,1,1, 2.802, 10504.668, 231.740, 52582.287 20/05/04,00:42:22,04,09,1, 11.9,1,1, 2.802, 10504.654, 231.742, 52582.356 20/05/04,00:42:22,05,09,1, 11.9,1,1, 2.802, 10504.647, 231.732, 52582.355 20/05/04,00:42:22,06,09,1, 11.9,1,1, 2.802, 10504.653, 231.716, 52582.335 20/05/04,00:42:22,07,09,1, 11.9,1,1, 2.802, 10504.663, 231.714, 52582.327 20/05/04,00:42:22,08,09,1, 11.9,1,1, 2.802, 10504.648, 231.672, 52582.317 20/05/04,00:42:22,09,09,1, 11.9,1,1, 2.802, 10504.644, 231.691, 52582.301 20/05/04,00:42:22,10,09,1, 11.9,1,1, 2.802, 10504.639, 231.711, 52582.368 20/05/04,00:42:22,11,09,1, 11.9,1,1, 2.802, 10504.654, 231.653, 52582.282 20/05/04,00:42:22,12,09,1, 11.9,1,1, 2.802, 10504.665, 231.721, 52582.338 20/05/04,00:42:22,13,09,1, 11.9,1,1, 2.802, 10504.645, 231.661, 52582.267 20/05/04,00:42:22,14,09,1, 11.9,1,1, 2.802, 10504.642, 231.671, 52582.338 20/05/04,00:42:22,15,09,1, 11.9,1,1, 2.802, 10504.660, 231.679, 52582.337 20/05/04,00:42:22,16,09,1, 11.9,1,1, 2.802, 10504.654, 231.618, 52582.300 20/05/04,00:42:22,17,09,1, 11.9,1,1, 2.802, 10504.666, 231.648, 52582.315 20/05/04,00:42:22,18,09,1, 11.9,1,1, 2.802, 10504.630, 231.592, 52582.275 20/05/04,00:42:22,19,09,1, 11.9,1,1, 2.802, 10504.632, 231.620, 52582.279 20/05/04,00:42:23,00,09,1, 11.8,1,1, 2.804, 10504.605, 231.474, 52582.251 20/05/04,00:42:23,01,09,1, 11.8,1,1, 2.804, 10504.630, 231.576, 52582.286 20/05/04,00:42:23,02,09,1, 11.8,1,1, 2.804, 10504.648, 231.608, 52582.352 20/05/04,00:42:23,03,09,1, 11.8,1,1, 2.804, 10504.652, 231.562, 52582.326 20/05/04,00:42:23,04,09,1, 11.8,1,1, 2.804, 10504.628, 231.572, 52582.313 20/05/04,00:42:23,05,09,1, 11.8,1,1, 2.804, 10504.621, 231.584, 52582.306 20/05/04,00:42:23,06,09,1, 11.8,1,1, 2.804, 10504.640, 231.549, 52582.335 20/05/04,00:42:23,07,09,1, 11.8,1,1, 2.804, 10504.640, 231.571, 52582.353 20/05/04,00:42:23,08,09,1, 11.8,1,1, 2.804, 10504.652, 231.531, 52582.255 20/05/04,00:42:23,09,09,1, 11.8,1,1, 2.804, 10504.660, 231.533, 52582.276 20/05/04,00:42:23,10,09,1, 11.8,1,1, 2.804, 10504.638, 231.536, 52582.308 20/05/04,00:42:23,11,09,1, 11.8,1,1, 2.804, 10504.608, 231.538, 52582.404 20/05/04,00:42:23,12,09,1, 11.8,1,1, 2.804, 10504.601, 231.519, 52582.289 20/05/04,00:42:23,13,09,1, 11.8,1,1, 2.804, 10504.626, 231.499, 52582.252 20/05/04,00:42:23,14,09,1, 11.8,1,1, 2.804, 10504.623, 231.502, 52582.266 20/05/04,00:42:23,15,09,1, 11.8,1,1, 2.804, 10504.635, 231.444, 52582.250 20/05/04,00:42:23,16,09,1, 11.8,1,1, 2.804, 10504.637, 231.498, 52582.261 20/05/04,00:42:23,17,09,1, 11.8,1,1, 2.804, 10504.634, 231.451, 52582.269 20/05/04,00:42:23,18,09,1, 11.8,1,1, 2.804, 10504.647, 231.444, 52581.997 20/05/04,00:42:23,19,09,1, 11.8,1,1, 2.804, 10504.607, 231.474, 52582.251 20/05/04,00:42:24,00,08,1, 11.9,1,1, 2.805, 10504.646, 231.292, 52582.277 20/05/04,00:42:24,01,08,1, 11.9,1,1, 2.805, 10504.651, 231.485, 52582.289 20/05/04,00:42:24,02,08,1, 11.9,1,1, 2.805, 10504.606, 231.440, 52582.279 20/05/04,00:42:24,03,08,1, 11.9,1,1, 2.805, 10504.631, 231.422, 52582.278 20/05/04,00:42:24,04,08,1, 11.9,1,1, 2.805, 10504.646, 231.432, 52582.272 20/05/04,00:42:24,05,08,1, 11.9,1,1, 2.805, 10504.638, 231.403, 52582.284 20/05/04,00:42:24,06,08,1, 11.9,1,1, 2.805, 10504.640, 231.440, 52582.321 20/05/04,00:42:24,07,08,1, 11.9,1,1, 2.805, 10504.640, 231.392, 52582.260 20/05/04,00:42:24,08,08,1, 11.9,1,1, 2.805, 10504.620, 231.390, 52582.276 20/05/04,00:42:24,09,08,1, 11.9,1,1, 2.805, 10504.649, 231.425, 52582.328 20/05/04,00:42:24,10,08,1, 11.9,1,1, 2.805, 10504.632, 231.361, 52582.298 20/05/04,00:42:24,11,08,1, 11.9,1,1, 2.805, 10504.670, 231.411, 52582.361 20/05/04,00:42:24,12,08,1, 11.9,1,1, 2.805, 10504.627, 231.352, 52582.278 20/05/04,00:42:24,13,08,1, 11.9,1,1, 2.805, 10504.656, 231.347, 52582.269 20/05/04,00:42:24,14,08,1, 11.9,1,1, 2.805, 10504.636, 231.349, 52582.333 20/05/04,00:42:24,15,08,1, 11.9,1,1, 2.805, 10504.620, 231.340, 52582.275 20/05/04,00:42:24,16,08,1, 11.9,1,1, 2.805, 10504.626, 231.387, 52582.310 20/05/04,00:42:24,17,08,1, 11.9,1,1, 2.805, 10504.637, 231.322, 52582.280 20/05/04,00:42:24,18,08,1, 11.9,1,1, 2.805, 10504.641, 231.314, 52582.282 20/05/04,00:42:24,19,08,1, 11.9,1,1, 2.805, 10504.647, 231.292, 52582.277 20/05/04,00:42:25,00,08,1, 11.9,1,1, 2.804, 10504.630, 231.125, 52582.238 20/05/04,00:42:25,01,08,1, 11.9,1,1, 2.804, 10504.646, 231.305, 52582.303 20/05/04,00:42:25,02,08,1, 11.9,1,1, 2.804, 10504.653, 231.262, 52582.259 20/05/04,00:42:25,03,08,1, 11.9,1,1, 2.804, 10504.641, 231.285, 52582.319 20/05/04,00:42:25,04,08,1, 11.9,1,1, 2.804, 10504.643, 231.283, 52582.261 20/05/04,00:42:25,05,08,1, 11.9,1,1, 2.804, 10504.620, 231.272, 52582.234 20/05/04,00:42:25,06,08,1, 11.9,1,1, 2.804, 10504.657, 231.282, 52582.297 20/05/04,00:42:25,07,08,1, 11.9,1,1, 2.804, 10504.644, 231.278, 52582.269 20/05/04,00:42:25,08,08,1, 11.9,1,1, 2.804, 10504.668, 231.249, 52582.297 20/05/04,00:42:25,09,08,1, 11.9,1,1, 2.804, 10504.624, 231.223, 52582.220 20/05/04,00:42:25,10,08,1, 11.9,1,1, 2.804, 10504.651, 231.240, 52582.269 20/05/04,00:42:25,11,08,1, 11.9,1,1, 2.804, 10504.665, 231.246, 52582.255 20/05/04,00:42:25,12,08,1, 11.9,1,1, 2.804, 10504.648, 231.218, 52582.264 20/05/04,00:42:25,13,08,1, 11.9,1,1, 2.804, 10504.648, 231.262, 52582.283 20/05/04,00:42:25,14,08,1, 11.9,1,1, 2.804, 10504.650, 231.183, 52582.250 20/05/04,00:42:25,15,08,1, 11.9,1,1, 2.804, 10504.689, 231.217, 52582.292 20/05/04,00:42:25,16,08,1, 11.9,1,1, 2.804, 10504.656, 231.218, 52582.292 20/05/04,00:42:25,17,08,1, 11.9,1,1, 2.804, 10504.650, 231.188, 52582.316 20/05/04,00:42:25,18,08,1, 11.9,1,1, 2.804, 10504.636, 231.194, 52582.291 20/05/04,00:42:25,19,08,1, 11.9,1,1, 2.804, 10504.638, 231.125, 52582.238 20/05/04,00:42:26,00,08,1, 11.8,1,1, 2.805, 10504.696, 230.999, 52582.249 20/05/04,00:42:26,01,08,1, 11.8,1,1, 2.805, 10504.666, 231.147, 52582.265 20/05/04,00:42:26,02,08,1, 11.8,1,1, 2.805, 10504.642, 231.146, 52582.329 20/05/04,00:42:26,03,08,1, 11.8,1,1, 2.805, 10504.659, 231.159, 52582.337 20/05/04,00:42:26,04,08,1, 11.8,1,1, 2.805, 10504.631, 231.114, 52582.296 20/05/04,00:42:26,05,08,1, 11.8,1,1, 2.805, 10504.684, 231.122, 52582.293 20/05/04,00:42:26,06,08,1, 11.8,1,1, 2.805, 10504.654, 231.095, 52582.272 20/05/04,00:42:26,07,08,1, 11.8,1,1, 2.805, 10504.646, 231.103, 52582.304 20/05/04,00:42:26,08,08,1, 11.8,1,1, 2.805, 10504.666, 231.124, 52582.304 20/05/04,00:42:26,09,08,1, 11.8,1,1, 2.805, 10504.662, 231.074, 52582.284 20/05/04,00:42:26,10,08,1, 11.8,1,1, 2.805, 10504.665, 231.081, 52582.287 20/05/04,00:42:26,11,08,1, 11.8,1,1, 2.805, 10504.629, 231.072, 52582.287 20/05/04,00:42:26,12,08,1, 11.8,1,1, 2.805, 10504.663, 231.065, 52582.279 20/05/04,00:42:26,13,08,1, 11.8,1,1, 2.805, 10504.649, 231.075, 52582.275 20/05/04,00:42:26,14,08,1, 11.8,1,1, 2.805, 10504.630, 231.043, 52582.286 20/05/04,00:42:26,15,08,1, 11.8,1,1, 2.805, 10504.640, 231.031, 52582.263 20/05/04,00:42:26,16,08,1, 11.8,1,1, 2.805, 10504.635, 231.042, 52582.257 20/05/04,00:42:26,17,08,1, 11.8,1,1, 2.805, 10504.641, 231.035, 52582.331 20/05/04,00:42:26,18,08,1, 11.8,1,1, 2.805, 10504.630, 231.018, 52582.215 20/05/04,00:42:26,19,08,1, 11.8,1,1, 2.805, 10504.699, 230.999, 52582.249 20/05/04,00:42:27,00,08,1, 11.9,1,1, 2.802, 10504.688, 230.936, 52582.269 20/05/04,00:42:27,01,08,1, 11.9,1,1, 2.802, 10504.664, 230.996, 52582.247 20/05/04,00:42:27,02,08,1, 11.9,1,1, 2.802, 10504.646, 230.997, 52582.239 20/05/04,00:42:27,03,08,1, 11.9,1,1, 2.802, 10504.653, 230.962, 52582.201 20/05/04,00:42:27,04,08,1, 11.9,1,1, 2.802, 10504.695, 231.012, 52582.296 20/05/04,00:42:27,05,08,1, 11.9,1,1, 2.802, 10504.649, 230.964, 52582.278 20/05/04,00:42:27,06,08,1, 11.9,1,1, 2.802, 10504.661, 230.941, 52582.328 20/05/04,00:42:27,07,08,1, 11.9,1,1, 2.802, 10504.693, 230.956, 52582.290 20/05/04,00:42:27,08,08,1, 11.9,1,1, 2.802, 10504.685, 230.905, 52582.270 20/05/04,00:42:27,09,08,1, 11.9,1,1, 2.802, 10504.679, 230.971, 52582.292 20/05/04,00:42:27,10,08,1, 11.9,1,1, 2.802, 10504.666, 230.898, 52582.245 20/05/04,00:42:27,11,08,1, 11.9,1,1, 2.802, 10504.689, 230.919, 52582.254 20/05/04,00:42:27,12,08,1, 11.9,1,1, 2.802, 10504.668, 230.921, 52582.285 20/05/04,00:42:27,13,08,1, 11.9,1,1, 2.802, 10504.687, 230.885, 52582.245 20/05/04,00:42:27,14,08,1, 11.9,1,1, 2.802, 10504.715, 230.943, 52582.269 20/05/04,00:42:27,15,08,1, 11.9,1,1, 2.802, 10504.662, 230.900, 52582.240 20/05/04,00:42:27,16,08,1, 11.9,1,1, 2.802, 10504.682, 230.906, 52582.263 20/05/04,00:42:27,17,08,1, 11.9,1,1, 2.802, 10504.715, 230.931, 52582.292 20/05/04,00:42:27,18,08,1, 11.9,1,1, 2.802, 10504.689, 230.901, 52582.266 20/05/04,00:42:27,19,08,1, 11.9,1,1, 2.802, 10504.696, 230.936, 52582.269 20/05/04,00:42:28,00,08,1, 11.9,1,1, 2.806, 10504.705, 230.745, 52582.225 20/05/04,00:42:28,01,08,1, 11.9,1,1, 2.806, 10504.700, 230.862, 52582.219 20/05/04,00:42:28,02,08,1, 11.9,1,1, 2.806, 10504.686, 230.876, 52582.240 20/05/04,00:42:28,03,08,1, 11.9,1,1, 2.806, 10504.689, 230.824, 52582.231 20/05/04,00:42:28,04,08,1, 11.9,1,1, 2.806, 10504.694, 230.841, 52582.255 20/05/04,00:42:28,05,08,1, 11.9,1,1, 2.806, 10504.667, 230.843, 52582.243 20/05/04,00:42:28,06,08,1, 11.9,1,1, 2.806, 10504.709, 230.822, 52582.210 20/05/04,00:42:28,07,08,1, 11.9,1,1, 2.806, 10504.685, 230.836, 52582.224 20/05/04,00:42:28,08,08,1, 11.9,1,1, 2.806, 10504.675, 230.823, 52582.232 20/05/04,00:42:28,09,08,1, 11.9,1,1, 2.806, 10504.714, 230.830, 52582.261 20/05/04,00:42:28,10,08,1, 11.9,1,1, 2.806, 10504.691, 230.806, 52582.267 20/05/04,00:42:28,11,08,1, 11.9,1,1, 2.806, 10504.704, 230.790, 52582.276 20/05/04,00:42:28,12,08,1, 11.9,1,1, 2.806, 10504.697, 230.772, 52582.194 20/05/04,00:42:28,13,08,1, 11.9,1,1, 2.806, 10504.737, 230.803, 52582.213 20/05/04,00:42:28,14,08,1, 11.9,1,1, 2.806, 10504.722, 230.763, 52582.196 20/05/04,00:42:28,15,08,1, 11.9,1,1, 2.806, 10504.723, 230.749, 52582.244 20/05/04,00:42:28,16,08,1, 11.9,1,1, 2.806, 10504.745, 230.777, 52582.247 20/05/04,00:42:28,17,08,1, 11.9,1,1, 2.806, 10504.720, 230.730, 52582.191 20/05/04,00:42:28,18,08,1, 11.9,1,1, 2.806, 10504.744, 230.770, 52582.239 20/05/04,00:42:28,19,08,1, 11.9,1,1, 2.806, 10504.709, 230.745, 52582.225 20/05/04,00:42:29,00,09,1, 12.0,1,1, 2.805, 10504.746, 230.562, 52582.197 20/05/04,00:42:29,01,09,1, 12.0,1,1, 2.805, 10504.734, 230.759, 52582.264 20/05/04,00:42:29,02,09,1, 12.0,1,1, 2.805, 10504.718, 230.714, 52582.173 20/05/04,00:42:29,03,09,1, 12.0,1,1, 2.805, 10504.745, 230.751, 52582.244 20/05/04,00:42:29,04,09,1, 12.0,1,1, 2.805, 10504.729, 230.729, 52582.263 20/05/04,00:42:29,05,09,1, 12.0,1,1, 2.805, 10504.715, 230.692, 52582.210 20/05/04,00:42:29,06,09,1, 12.0,1,1, 2.805, 10504.726, 230.725, 52582.225 20/05/04,00:42:29,07,09,1, 12.0,1,1, 2.805, 10504.726, 230.698, 52582.212 20/05/04,00:42:29,08,09,1, 12.0,1,1, 2.805, 10504.767, 230.698, 52582.249 20/05/04,00:42:29,09,09,1, 12.0,1,1, 2.805, 10504.732, 230.669, 52582.230 20/05/04,00:42:29,10,09,1, 12.0,1,1, 2.805, 10504.726, 230.664, 52582.171 20/05/04,00:42:29,11,09,1, 12.0,1,1, 2.805, 10504.734, 230.681, 52582.264 20/05/04,00:42:29,12,09,1, 12.0,1,1, 2.805, 10504.770, 230.645, 52582.228 20/05/04,00:42:29,13,09,1, 12.0,1,1, 2.805, 10504.778, 230.663, 52582.272 20/05/04,00:42:29,14,09,1, 12.0,1,1, 2.805, 10504.775, 230.618, 52582.199 20/05/04,00:42:29,15,09,1, 12.0,1,1, 2.805, 10504.779, 230.629, 52582.244 20/05/04,00:42:29,16,09,1, 12.0,1,1, 2.805, 10504.811, 230.623, 52582.253 20/05/04,00:42:29,17,09,1, 12.0,1,1, 2.805, 10504.779, 230.604, 52582.237 20/05/04,00:42:29,18,09,1, 12.0,1,1, 2.805, 10504.776, 230.614, 52582.221 20/05/04,00:42:29,19,09,1, 12.0,1,1, 2.805, 10504.754, 230.562, 52582.197 20/05/04,00:42:30,00,09,1, 11.9,1,1, 2.804, 10504.822, 230.387, 52582.159 20/05/04,00:42:30,01,09,1, 11.9,1,1, 2.804, 10504.793, 230.579, 52582.199 20/05/04,00:42:30,02,09,1, 11.9,1,1, 2.804, 10504.807, 230.589, 52582.207 20/05/04,00:42:30,03,09,1, 11.9,1,1, 2.804, 10504.780, 230.585, 52582.292 20/05/04,00:42:30,04,09,1, 11.9,1,1, 2.804, 10504.782, 230.551, 52582.169 20/05/04,00:42:30,05,09,1, 11.9,1,1, 2.804, 10504.802, 230.569, 52582.194 20/05/04,00:42:30,06,09,1, 11.9,1,1, 2.804, 10504.789, 230.533, 52582.202 20/05/04,00:42:30,07,09,1, 11.9,1,1, 2.804, 10504.822, 230.550, 52582.199 20/05/04,00:42:30,08,09,1, 11.9,1,1, 2.804, 10504.812, 230.538, 52582.190 20/05/04,00:42:30,09,09,1, 11.9,1,1, 2.804, 10504.805, 230.487, 52582.197 20/05/04,00:42:30,10,09,1, 11.9,1,1, 2.804, 10504.824, 230.550, 52582.268 20/05/04,00:42:30,11,09,1, 11.9,1,1, 2.804, 10504.798, 230.496, 52582.147 20/05/04,00:42:30,12,09,1, 11.9,1,1, 2.804, 10504.810, 230.507, 52582.266 20/05/04,00:42:30,13,09,1, 11.9,1,1, 2.804, 10504.810, 230.456, 52582.232 20/05/04,00:42:30,14,09,1, 11.9,1,1, 2.804, 10504.800, 230.459, 52582.230 20/05/04,00:42:30,15,09,1, 11.9,1,1, 2.804, 10504.837, 230.500, 52582.244 20/05/04,00:42:30,16,09,1, 11.9,1,1, 2.804, 10504.821, 230.427, 52582.185 20/05/04,00:42:30,17,09,1, 11.9,1,1, 2.804, 10504.849, 230.437, 52582.245 20/05/04,00:42:30,18,09,1, 11.9,1,1, 2.804, 10504.852, 230.412, 52582.184 20/05/04,00:42:30,19,09,1, 11.9,1,1, 2.804, 10504.828, 230.387, 52582.159 20/05/04,00:42:31,00,09,1, 11.9,1,1, 2.805, 10504.888, 230.251, 52582.216 20/05/04,00:42:31,01,09,1, 11.9,1,1, 2.805, 10504.861, 230.385, 52582.235 20/05/04,00:42:31,02,09,1, 11.9,1,1, 2.805, 10504.838, 230.410, 52582.235 20/05/04,00:42:31,03,09,1, 11.9,1,1, 2.805, 10504.841, 230.381, 52582.226 20/05/04,00:42:31,04,09,1, 11.9,1,1, 2.805, 10504.850, 230.379, 52582.218 20/05/04,00:42:31,05,09,1, 11.9,1,1, 2.805, 10504.874, 230.380, 52582.255 20/05/04,00:42:31,06,09,1, 11.9,1,1, 2.805, 10504.841, 230.344, 52582.160 20/05/04,00:42:31,07,09,1, 11.9,1,1, 2.805, 10504.887, 230.366, 52582.220 20/05/04,00:42:31,08,09,1, 11.9,1,1, 2.805, 10504.842, 230.305, 52582.223 20/05/04,00:42:31,09,09,1, 11.9,1,1, 2.805, 10504.864, 230.307, 52582.232 20/05/04,00:42:31,10,09,1, 11.9,1,1, 2.805, 10504.845, 230.337, 52582.233 20/05/04,00:42:31,11,09,1, 11.9,1,1, 2.805, 10504.856, 230.321, 52582.206 20/05/04,00:42:31,12,09,1, 11.9,1,1, 2.805, 10504.857, 230.298, 52582.222 20/05/04,00:42:31,13,09,1, 11.9,1,1, 2.805, 10504.858, 230.270, 52582.190 20/05/04,00:42:31,14,09,1, 11.9,1,1, 2.805, 10504.868, 230.288, 52582.221 20/05/04,00:42:31,15,09,1, 11.9,1,1, 2.805, 10504.885, 230.258, 52582.196 20/05/04,00:42:31,16,09,1, 11.9,1,1, 2.805, 10504.852, 230.249, 52582.181 20/05/04,00:42:31,17,09,1, 11.9,1,1, 2.805, 10504.865, 230.264, 52582.221 20/05/04,00:42:31,18,09,1, 11.9,1,1, 2.805, 10504.877, 230.213, 52582.219 20/05/04,00:42:31,19,09,1, 11.9,1,1, 2.805, 10504.889, 230.251, 52582.216 20/05/04,00:42:32,00,09,1, 11.9,1,1, 2.804, 10504.913, 230.016, 52582.144 20/05/04,00:42:32,01,09,1, 11.9,1,1, 2.804, 10504.871, 230.198, 52582.280 20/05/04,00:42:32,02,09,1, 11.9,1,1, 2.804, 10504.928, 230.188, 52582.227 20/05/04,00:42:32,03,09,1, 11.9,1,1, 2.804, 10504.885, 230.133, 52582.149 20/05/04,00:42:32,04,09,1, 11.9,1,1, 2.804, 10504.903, 230.196, 52582.201 20/05/04,00:42:32,05,09,1, 11.9,1,1, 2.804, 10504.873, 230.122, 52582.185 20/05/04,00:42:32,06,09,1, 11.9,1,1, 2.804, 10504.886, 230.150, 52582.203 20/05/04,00:42:32,07,09,1, 11.9,1,1, 2.804, 10504.875, 230.130, 52582.164 20/05/04,00:42:32,08,09,1, 11.9,1,1, 2.804, 10504.908, 230.101, 52582.169 20/05/04,00:42:32,09,09,1, 11.9,1,1, 2.804, 10504.931, 230.145, 52582.252 20/05/04,00:42:32,10,09,1, 11.9,1,1, 2.804, 10504.907, 230.064, 52582.183 20/05/04,00:42:32,11,09,1, 11.9,1,1, 2.804, 10504.912, 230.104, 52582.235 20/05/04,00:42:32,12,09,1, 11.9,1,1, 2.804, 10504.925, 230.076, 52582.208 20/05/04,00:42:32,13,09,1, 11.9,1,1, 2.804, 10504.877, 230.057, 52582.168 20/05/04,00:42:32,14,09,1, 11.9,1,1, 2.804, 10504.927, 230.082, 52582.223 20/05/04,00:42:32,15,09,1, 11.9,1,1, 2.804, 10504.884, 230.007, 52582.162 20/05/04,00:42:32,16,09,1, 11.9,1,1, 2.804, 10504.918, 230.026, 52582.152 20/05/04,00:42:32,17,09,1, 11.9,1,1, 2.804, 10504.906, 230.053, 52582.177 20/05/04,00:42:32,18,09,1, 11.9,1,1, 2.804, 10504.923, 230.005, 52582.132 20/05/04,00:42:32,19,09,1, 11.9,1,1, 2.804, 10504.916, 230.016, 52582.144 20/05/04,00:42:33,00,09,1, 11.8,1,1, 2.803, 10504.938, 229.749, 52582.076 20/05/04,00:42:33,01,09,1, 11.8,1,1, 2.803, 10504.912, 230.002, 52582.201 20/05/04,00:42:33,02,09,1, 11.8,1,1, 2.803, 10504.914, 229.991, 52582.163 20/05/04,00:42:33,03,09,1, 11.8,1,1, 2.803, 10504.923, 229.925, 52582.131 20/05/04,00:42:33,04,09,1, 11.8,1,1, 2.803, 10504.940, 229.955, 52582.180 20/05/04,00:42:33,05,09,1, 11.8,1,1, 2.803, 10504.939, 229.910, 52582.156 20/05/04,00:42:33,06,09,1, 11.8,1,1, 2.803, 10504.959, 229.927, 52582.174 20/05/04,00:42:33,07,09,1, 11.8,1,1, 2.803, 10504.941, 229.929, 52582.140 20/05/04,00:42:33,08,09,1, 11.8,1,1, 2.803, 10504.955, 229.892, 52582.160 20/05/04,00:42:33,09,09,1, 11.8,1,1, 2.803, 10504.954, 229.912, 52582.155 20/05/04,00:42:33,10,09,1, 11.8,1,1, 2.803, 10504.932, 229.870, 52582.170 20/05/04,00:42:33,11,09,1, 11.8,1,1, 2.803, 10504.949, 229.871, 52582.217 20/05/04,00:42:33,12,09,1, 11.8,1,1, 2.803, 10504.939, 229.852, 52582.169 20/05/04,00:42:33,13,09,1, 11.8,1,1, 2.803, 10504.946, 229.857, 52582.133 20/05/04,00:42:33,14,09,1, 11.8,1,1, 2.803, 10504.957, 229.824, 52582.158 20/05/04,00:42:33,15,09,1, 11.8,1,1, 2.803, 10504.971, 229.807, 52582.139 20/05/04,00:42:33,16,09,1, 11.8,1,1, 2.803, 10504.959, 229.806, 52582.151 20/05/04,00:42:33,17,09,1, 11.8,1,1, 2.803, 10504.964, 229.797, 52582.186 20/05/04,00:42:33,18,09,1, 11.8,1,1, 2.803, 10504.964, 229.814, 52582.153 20/05/04,00:42:33,19,09,1, 11.8,1,1, 2.803, 10504.939, 229.749, 52582.076 20/05/04,00:42:34,00,09,1, 11.8,1,1, 2.802, 10504.947, 229.522, 52582.097 20/05/04,00:42:34,01,09,1, 11.8,1,1, 2.802, 10504.960, 229.753, 52582.113 20/05/04,00:42:34,02,09,1, 11.8,1,1, 2.802, 10504.954, 229.726, 52582.096 20/05/04,00:42:34,03,09,1, 11.8,1,1, 2.802, 10504.947, 229.749, 52582.140 20/05/04,00:42:34,04,09,1, 11.8,1,1, 2.802, 10504.968, 229.684, 52582.127 20/05/04,00:42:34,05,09,1, 11.8,1,1, 2.802, 10504.980, 229.723, 52582.183 20/05/04,00:42:34,06,09,1, 11.8,1,1, 2.802, 10504.960, 229.701, 52582.113 20/05/04,00:42:34,07,09,1, 11.8,1,1, 2.802, 10504.954, 229.656, 52582.110 20/05/04,00:42:34,08,09,1, 11.8,1,1, 2.802, 10504.987, 229.700, 52582.152 20/05/04,00:42:34,09,09,1, 11.8,1,1, 2.802, 10504.954, 229.656, 52582.100 20/05/04,00:42:34,10,09,1, 11.8,1,1, 2.802, 10504.955, 229.655, 52582.117 20/05/04,00:42:34,11,09,1, 11.8,1,1, 2.802, 10504.945, 229.648, 52582.126 20/05/04,00:42:34,12,09,1, 11.8,1,1, 2.802, 10504.981, 229.617, 52582.087 20/05/04,00:42:34,13,09,1, 11.8,1,1, 2.802, 10504.990, 229.654, 52582.061 20/05/04,00:42:34,14,09,1, 11.8,1,1, 2.802, 10504.961, 229.586, 52582.117 20/05/04,00:42:34,15,09,1, 11.8,1,1, 2.802, 10504.980, 229.596, 52582.059 20/05/04,00:42:34,16,09,1, 11.8,1,1, 2.802, 10504.972, 229.584, 52582.104 20/05/04,00:42:34,17,09,1, 11.8,1,1, 2.802, 10504.968, 229.574, 52582.119 20/05/04,00:42:34,18,09,1, 11.8,1,1, 2.802, 10504.980, 229.581, 52582.107 20/05/04,00:42:34,19,09,1, 11.8,1,1, 2.802, 10504.951, 229.522, 52582.097 20/05/04,00:42:35,00,09,1, 11.9,1,1, 2.806, 10505.038, 229.341, 52582.084 20/05/04,00:42:35,01,09,1, 11.9,1,1, 2.806, 10505.012, 229.527, 52582.119 20/05/04,00:42:35,02,09,1, 11.9,1,1, 2.806, 10505.000, 229.507, 52582.070 20/05/04,00:42:35,03,09,1, 11.9,1,1, 2.806, 10504.996, 229.512, 52582.062 20/05/04,00:42:35,04,09,1, 11.9,1,1, 2.806, 10504.988, 229.483, 52582.038 20/05/04,00:42:35,05,09,1, 11.9,1,1, 2.806, 10504.999, 229.492, 52582.114 20/05/04,00:42:35,06,09,1, 11.9,1,1, 2.806, 10505.006, 229.492, 52582.087 20/05/04,00:42:35,07,09,1, 11.9,1,1, 2.806, 10504.991, 229.446, 52582.071 20/05/04,00:42:35,08,09,1, 11.9,1,1, 2.806, 10505.006, 229.447, 52582.081 20/05/04,00:42:35,09,09,1, 11.9,1,1, 2.806, 10504.966, 229.419, 52582.078 20/05/04,00:42:35,10,09,1, 11.9,1,1, 2.806, 10504.996, 229.434, 52582.078 20/05/04,00:42:35,11,09,1, 11.9,1,1, 2.806, 10504.968, 229.385, 52582.084 20/05/04,00:42:35,12,09,1, 11.9,1,1, 2.806, 10504.986, 229.432, 52582.069 20/05/04,00:42:35,13,09,1, 11.9,1,1, 2.806, 10504.978, 229.388, 52582.069 20/05/04,00:42:35,14,09,1, 11.9,1,1, 2.806, 10505.001, 229.384, 52582.063 20/05/04,00:42:35,15,09,1, 11.9,1,1, 2.806, 10505.009, 229.393, 52582.078 20/05/04,00:42:35,16,09,1, 11.9,1,1, 2.806, 10504.996, 229.363, 52582.052 20/05/04,00:42:35,17,09,1, 11.9,1,1, 2.806, 10505.039, 229.344, 52582.069 20/05/04,00:42:35,18,09,1, 11.9,1,1, 2.806, 10505.014, 229.320, 52582.089 20/05/04,00:42:35,19,09,1, 11.9,1,1, 2.806, 10505.045, 229.341, 52582.084 20/05/04,00:42:36,00,09,1, 11.8,1,1, 2.805, 10505.097, 229.124, 52582.036 20/05/04,00:42:36,01,09,1, 11.8,1,1, 2.805, 10505.005, 229.282, 52582.024 20/05/04,00:42:36,02,09,1, 11.8,1,1, 2.805, 10505.058, 229.331, 52582.070 20/05/04,00:42:36,03,09,1, 11.8,1,1, 2.805, 10505.021, 229.281, 52582.078 20/05/04,00:42:36,04,09,1, 11.8,1,1, 2.805, 10505.058, 229.258, 52581.945 20/05/04,00:42:36,05,09,1, 11.8,1,1, 2.805, 10505.050, 229.291, 52581.992 20/05/04,00:42:36,06,09,1, 11.8,1,1, 2.805, 10505.028, 229.218, 52582.010 20/05/04,00:42:36,07,09,1, 11.8,1,1, 2.805, 10505.047, 229.275, 52582.054 20/05/04,00:42:36,08,09,1, 11.8,1,1, 2.805, 10505.010, 229.219, 52582.043 20/05/04,00:42:36,09,09,1, 11.8,1,1, 2.805, 10505.031, 229.209, 52582.022 20/05/04,00:42:36,10,09,1, 11.8,1,1, 2.805, 10505.053, 229.241, 52582.077 20/05/04,00:42:36,11,09,1, 11.8,1,1, 2.805, 10505.019, 229.194, 52582.014 20/05/04,00:42:36,12,09,1, 11.8,1,1, 2.805, 10505.038, 229.219, 52582.000 20/05/04,00:42:36,13,09,1, 11.8,1,1, 2.805, 10505.040, 229.182, 52582.023 20/05/04,00:42:36,14,09,1, 11.8,1,1, 2.805, 10505.066, 229.153, 52582.062 20/05/04,00:42:36,15,09,1, 11.8,1,1, 2.805, 10505.042, 229.190, 52582.080 20/05/04,00:42:36,16,09,1, 11.8,1,1, 2.805, 10505.054, 229.121, 52582.046 20/05/04,00:42:36,17,09,1, 11.8,1,1, 2.805, 10505.073, 229.164, 52582.052 20/05/04,00:42:36,18,09,1, 11.8,1,1, 2.805, 10505.059, 229.101, 52582.032 20/05/04,00:42:36,19,09,1, 11.8,1,1, 2.805, 10505.099, 229.124, 52582.036 20/05/04,00:42:37,00,09,1, 11.9,1,1, 2.804, 10505.114, 228.968, 52581.970 20/05/04,00:42:37,01,09,1, 11.9,1,1, 2.804, 10505.069, 229.109, 52582.038 20/05/04,00:42:37,02,09,1, 11.9,1,1, 2.804, 10505.086, 229.121, 52582.064 20/05/04,00:42:37,03,09,1, 11.9,1,1, 2.804, 10505.102, 229.089, 52582.062 20/05/04,00:42:37,04,09,1, 11.9,1,1, 2.804, 10505.104, 229.091, 52582.023 20/05/04,00:42:37,05,09,1, 11.9,1,1, 2.804, 10505.092, 229.095, 52582.009 20/05/04,00:42:37,06,09,1, 11.9,1,1, 2.804, 10505.094, 229.100, 52582.021 20/05/04,00:42:37,07,09,1, 11.9,1,1, 2.804, 10505.090, 229.068, 52581.973 20/05/04,00:42:37,08,09,1, 11.9,1,1, 2.804, 10505.093, 229.061, 52582.025 20/05/04,00:42:37,09,09,1, 11.9,1,1, 2.804, 10505.083, 229.056, 52581.953 20/05/04,00:42:37,10,09,1, 11.9,1,1, 2.804, 10505.095, 229.038, 52582.048 20/05/04,00:42:37,11,09,1, 11.9,1,1, 2.804, 10505.107, 229.036, 52581.980 20/05/04,00:42:37,12,09,1, 11.9,1,1, 2.804, 10505.104, 229.006, 52582.019 20/05/04,00:42:37,13,09,1, 11.9,1,1, 2.804, 10505.102, 228.989, 52582.006 20/05/04,00:42:37,14,09,1, 11.9,1,1, 2.804, 10505.122, 228.991, 52582.061 20/05/04,00:42:37,15,09,1, 11.9,1,1, 2.804, 10505.097, 228.956, 52581.973 20/05/04,00:42:37,16,09,1, 11.9,1,1, 2.804, 10505.115, 229.010, 52582.219 20/05/04,00:42:37,17,09,1, 11.9,1,1, 2.804, 10505.081, 228.985, 52582.007 20/05/04,00:42:37,18,09,1, 11.9,1,1, 2.804, 10505.094, 228.941, 52582.053 20/05/04,00:42:37,19,09,1, 11.9,1,1, 2.804, 10505.116, 228.968, 52581.970 20/05/04,00:42:38,00,09,1, 11.9,1,1, 2.803, 10505.214, 228.701, 52581.748 20/05/04,00:42:38,01,09,1, 11.9,1,1, 2.803, 10505.146, 228.952, 52581.962 20/05/04,00:42:38,02,09,1, 11.9,1,1, 2.803, 10505.130, 228.918, 52581.956 20/05/04,00:42:38,03,09,1, 11.9,1,1, 2.803, 10505.123, 228.893, 52581.969 20/05/04,00:42:38,04,09,1, 11.9,1,1, 2.803, 10505.121, 228.929, 52581.954 20/05/04,00:42:38,05,09,1, 11.9,1,1, 2.803, 10505.103, 228.847, 52581.944 20/05/04,00:42:38,06,09,1, 11.9,1,1, 2.803, 10505.175, 228.896, 52582.025 20/05/04,00:42:38,07,09,1, 11.9,1,1, 2.803, 10505.149, 228.866, 52581.956 20/05/04,00:42:38,08,09,1, 11.9,1,1, 2.803, 10505.150, 228.835, 52581.950 20/05/04,00:42:38,09,09,1, 11.9,1,1, 2.803, 10505.144, 228.855, 52581.973 20/05/04,00:42:38,10,09,1, 11.9,1,1, 2.803, 10505.134, 228.769, 52581.917 20/05/04,00:42:38,11,09,1, 11.9,1,1, 2.803, 10505.156, 228.832, 52581.973 20/05/04,00:42:38,12,09,1, 11.9,1,1, 2.803, 10505.155, 228.802, 52581.974 20/05/04,00:42:38,13,09,1, 11.9,1,1, 2.803, 10505.156, 228.773, 52581.888 20/05/04,00:42:38,14,09,1, 11.9,1,1, 2.803, 10505.155, 228.796, 52581.938 20/05/04,00:42:38,15,09,1, 11.9,1,1, 2.803, 10505.159, 228.749, 52581.937 20/05/04,00:42:38,16,09,1, 11.9,1,1, 2.803, 10505.176, 228.772, 52581.947 20/05/04,00:42:38,17,09,1, 11.9,1,1, 2.803, 10505.153, 228.750, 52581.986 20/05/04,00:42:38,18,09,1, 11.9,1,1, 2.803, 10505.162, 228.722, 52581.993 20/05/04,00:42:38,19,09,1, 11.9,1,1, 2.803, 10505.217, 228.701, 52581.748 20/05/04,00:42:39,00,09,1, 11.9,1,1, 2.804, 10505.180, 228.509, 52581.900 20/05/04,00:42:39,01,09,1, 11.9,1,1, 2.804, 10505.182, 228.742, 52581.937 20/05/04,00:42:39,02,09,1, 11.9,1,1, 2.804, 10505.193, 228.662, 52581.915 20/05/04,00:42:39,03,09,1, 11.9,1,1, 2.804, 10505.177, 228.694, 52581.939 20/05/04,00:42:39,04,09,1, 11.9,1,1, 2.804, 10505.180, 228.656, 52581.892 20/05/04,00:42:39,05,09,1, 11.9,1,1, 2.804, 10505.183, 228.669, 52581.940 20/05/04,00:42:39,06,09,1, 11.9,1,1, 2.804, 10505.184, 228.652, 52581.932 20/05/04,00:42:39,07,09,1, 11.9,1,1, 2.804, 10505.221, 228.634, 52581.922 20/05/04,00:42:39,08,09,1, 11.9,1,1, 2.804, 10505.203, 228.622, 52581.972 20/05/04,00:42:39,09,09,1, 11.9,1,1, 2.804, 10505.198, 228.586, 52581.920 20/05/04,00:42:39,10,09,1, 11.9,1,1, 2.804, 10505.204, 228.625, 52581.957 20/05/04,00:42:39,11,09,1, 11.9,1,1, 2.804, 10505.198, 228.603, 52581.950 20/05/04,00:42:39,12,09,1, 11.9,1,1, 2.804, 10505.224, 228.559, 52581.925 20/05/04,00:42:39,13,09,1, 11.9,1,1, 2.804, 10505.200, 228.618, 52581.947 20/05/04,00:42:39,14,09,1, 11.9,1,1, 2.804, 10505.206, 228.535, 52581.914 20/05/04,00:42:39,15,09,1, 11.9,1,1, 2.804, 10505.214, 228.602, 52581.935 20/05/04,00:42:39,16,09,1, 11.9,1,1, 2.804, 10505.186, 228.544, 52581.947 20/05/04,00:42:39,17,09,1, 11.9,1,1, 2.804, 10505.191, 228.513, 52581.910 20/05/04,00:42:39,18,09,1, 11.9,1,1, 2.804, 10505.240, 228.560, 52581.943 20/05/04,00:42:39,19,09,1, 11.9,1,1, 2.804, 10505.186, 228.509, 52581.900 20/05/04,00:42:40,00,09,1, 11.9,1,1, 2.803, 10505.264, 228.337, 52581.890 20/05/04,00:42:40,01,09,1, 11.9,1,1, 2.803, 10505.198, 228.493, 52581.875 20/05/04,00:42:40,02,09,1, 11.9,1,1, 2.803, 10505.253, 228.459, 52581.903 20/05/04,00:42:40,03,09,1, 11.9,1,1, 2.803, 10505.220, 228.526, 52582.033 20/05/04,00:42:40,04,09,1, 11.9,1,1, 2.803, 10505.241, 228.452, 52581.879 20/05/04,00:42:40,05,09,1, 11.9,1,1, 2.803, 10505.241, 228.457, 52581.907 20/05/04,00:42:40,06,09,1, 11.9,1,1, 2.803, 10505.257, 228.451, 52581.886 20/05/04,00:42:40,07,09,1, 11.9,1,1, 2.803, 10505.230, 228.416, 52581.867 20/05/04,00:42:40,08,09,1, 11.9,1,1, 2.803, 10505.223, 228.450, 52581.929 20/05/04,00:42:40,09,09,1, 11.9,1,1, 2.803, 10505.247, 228.414, 52581.885 20/05/04,00:42:40,10,09,1, 11.9,1,1, 2.803, 10505.256, 228.425, 52581.874 20/05/04,00:42:40,11,09,1, 11.9,1,1, 2.803, 10505.241, 228.400, 52581.903 20/05/04,00:42:40,12,09,1, 11.9,1,1, 2.803, 10505.254, 228.394, 52581.912 20/05/04,00:42:40,13,09,1, 11.9,1,1, 2.803, 10505.262, 228.361, 52581.905 20/05/04,00:42:40,14,09,1, 11.9,1,1, 2.803, 10505.253, 228.358, 52581.981 20/05/04,00:42:40,15,09,1, 11.9,1,1, 2.803, 10505.256, 228.389, 52581.908 20/05/04,00:42:40,16,09,1, 11.9,1,1, 2.803, 10505.269, 228.350, 52582.013 20/05/04,00:42:40,17,09,1, 11.9,1,1, 2.803, 10505.242, 228.345, 52581.936 20/05/04,00:42:40,18,09,1, 11.9,1,1, 2.803, 10505.258, 228.308, 52581.868 20/05/04,00:42:40,19,09,1, 11.9,1,1, 2.803, 10505.270, 228.337, 52581.890 20/05/04,00:42:41,00,09,1, 11.9,1,1, 2.804, 10505.297, 228.123, 52581.840 20/05/04,00:42:41,01,09,1, 11.9,1,1, 2.804, 10505.260, 228.302, 52581.870 20/05/04,00:42:41,02,09,1, 11.9,1,1, 2.804, 10505.268, 228.296, 52581.864 20/05/04,00:42:41,03,09,1, 11.9,1,1, 2.804, 10505.255, 228.258, 52581.831 20/05/04,00:42:41,04,09,1, 11.9,1,1, 2.804, 10505.271, 228.270, 52581.856 20/05/04,00:42:41,05,09,1, 11.9,1,1, 2.804, 10505.298, 228.259, 52581.840 20/05/04,00:42:41,06,09,1, 11.9,1,1, 2.804, 10505.262, 228.219, 52581.860 20/05/04,00:42:41,07,09,1, 11.9,1,1, 2.804, 10505.298, 228.247, 52581.857 20/05/04,00:42:41,08,09,1, 11.9,1,1, 2.804, 10505.275, 228.202, 52581.852 20/05/04,00:42:41,09,09,1, 11.9,1,1, 2.804, 10505.300, 228.201, 52581.881 20/05/04,00:42:41,10,09,1, 11.9,1,1, 2.804, 10505.305, 228.201, 52581.825 20/05/04,00:42:41,11,09,1, 11.9,1,1, 2.804, 10505.298, 228.165, 52581.861 20/05/04,00:42:41,12,09,1, 11.9,1,1, 2.804, 10505.294, 228.191, 52581.858 20/05/04,00:42:41,13,09,1, 11.9,1,1, 2.804, 10505.267, 228.140, 52581.821 20/05/04,00:42:41,14,09,1, 11.9,1,1, 2.804, 10505.290, 228.158, 52581.855 20/05/04,00:42:41,15,09,1, 11.9,1,1, 2.804, 10505.279, 228.141, 52581.854 20/05/04,00:42:41,16,09,1, 11.9,1,1, 2.804, 10505.285, 228.119, 52581.853 20/05/04,00:42:41,17,09,1, 11.9,1,1, 2.804, 10505.291, 228.184, 52581.866 20/05/04,00:42:41,18,09,1, 11.9,1,1, 2.804, 10505.295, 228.080, 52581.779 20/05/04,00:42:41,19,09,1, 11.9,1,1, 2.804, 10505.299, 228.123, 52581.840 20/05/04,00:42:42,00,09,1, 11.9,1,1, 2.805, 10505.297, 227.931, 52581.691 20/05/04,00:42:42,01,09,1, 11.9,1,1, 2.805, 10505.270, 228.050, 52581.816 20/05/04,00:42:42,02,09,1, 11.9,1,1, 2.805, 10505.296, 228.122, 52581.837 20/05/04,00:42:42,03,09,1, 11.9,1,1, 2.805, 10505.306, 228.076, 52581.763 20/05/04,00:42:42,04,09,1, 11.9,1,1, 2.805, 10505.318, 228.080, 52581.794 20/05/04,00:42:42,05,09,1, 11.9,1,1, 2.805, 10505.300, 228.078, 52581.808 20/05/04,00:42:42,06,09,1, 11.9,1,1, 2.805, 10505.298, 228.050, 52581.783 20/05/04,00:42:42,07,09,1, 11.9,1,1, 2.805, 10505.313, 228.072, 52581.807 20/05/04,00:42:42,08,09,1, 11.9,1,1, 2.805, 10505.311, 228.024, 52581.755 20/05/04,00:42:42,09,09,1, 11.9,1,1, 2.805, 10505.310, 228.031, 52581.802 20/05/04,00:42:42,10,09,1, 11.9,1,1, 2.805, 10505.305, 227.994, 52581.788 20/05/04,00:42:42,11,09,1, 11.9,1,1, 2.805, 10505.287, 227.998, 52581.768 20/05/04,00:42:42,12,09,1, 11.9,1,1, 2.805, 10505.299, 227.997, 52581.783 20/05/04,00:42:42,13,09,1, 11.9,1,1, 2.805, 10505.284, 227.989, 52581.814 20/05/04,00:42:42,14,09,1, 11.9,1,1, 2.805, 10505.301, 227.952, 52581.803 20/05/04,00:42:42,15,09,1, 11.9,1,1, 2.805, 10505.312, 227.948, 52581.785 20/05/04,00:42:42,16,09,1, 11.9,1,1, 2.805, 10505.303, 227.951, 52581.786 20/05/04,00:42:42,17,09,1, 11.9,1,1, 2.805, 10505.312, 227.931, 52581.757 20/05/04,00:42:42,18,09,1, 11.9,1,1, 2.805, 10505.303, 227.940, 52581.746 20/05/04,00:42:42,19,09,1, 11.9,1,1, 2.805, 10505.305, 227.931, 52581.691 20/05/04,00:42:43,00,09,1, 11.7,1,1, 2.805, 10505.322, 227.808, 52581.771 20/05/04,00:42:43,01,09,1, 11.7,1,1, 2.805, 10505.331, 227.936, 52581.766 20/05/04,00:42:43,02,09,1, 11.7,1,1, 2.805, 10505.292, 227.893, 52581.755 20/05/04,00:42:43,03,09,1, 11.7,1,1, 2.805, 10505.307, 227.929, 52581.806 20/05/04,00:42:43,04,09,1, 11.7,1,1, 2.805, 10505.308, 227.923, 52581.761 20/05/04,00:42:43,05,09,1, 11.7,1,1, 2.805, 10505.305, 227.852, 52581.770 20/05/04,00:42:43,06,09,1, 11.7,1,1, 2.805, 10505.301, 227.896, 52581.747 20/05/04,00:42:43,07,09,1, 11.7,1,1, 2.805, 10505.321, 227.870, 52581.759 20/05/04,00:42:43,08,09,1, 11.7,1,1, 2.805, 10505.306, 227.872, 52581.744 20/05/04,00:42:43,09,09,1, 11.7,1,1, 2.805, 10505.298, 227.871, 52581.771 20/05/04,00:42:43,10,09,1, 11.7,1,1, 2.805, 10505.286, 227.821, 52581.733 20/05/04,00:42:43,11,09,1, 11.7,1,1, 2.805, 10505.311, 227.883, 52581.775 20/05/04,00:42:43,12,09,1, 11.7,1,1, 2.805, 10505.278, 227.832, 52581.729 20/05/04,00:42:43,13,09,1, 11.7,1,1, 2.805, 10505.319, 227.856, 52581.764 20/05/04,00:42:43,14,09,1, 11.7,1,1, 2.805, 10505.327, 227.851, 52581.786 20/05/04,00:42:43,15,09,1, 11.7,1,1, 2.805, 10505.308, 227.783, 52581.736 20/05/04,00:42:43,16,09,1, 11.7,1,1, 2.805, 10505.311, 227.841, 52581.796 20/05/04,00:42:43,17,09,1, 11.7,1,1, 2.805, 10505.285, 227.820, 52581.756 20/05/04,00:42:43,18,09,1, 11.7,1,1, 2.805, 10505.318, 227.810, 52581.771 20/05/04,00:42:43,19,09,1, 11.7,1,1, 2.805, 10505.323, 227.808, 52581.771 20/05/04,00:42:44,00,09,1, 11.9,1,1, 2.804, 10505.331, 227.637, 52581.708 20/05/04,00:42:44,01,09,1, 11.9,1,1, 2.804, 10505.310, 227.790, 52581.758 20/05/04,00:42:44,02,09,1, 11.9,1,1, 2.804, 10505.282, 227.759, 52581.691 20/05/04,00:42:44,03,09,1, 11.9,1,1, 2.804, 10505.323, 227.755, 52581.773 20/05/04,00:42:44,04,09,1, 11.9,1,1, 2.804, 10505.322, 227.749, 52581.757 20/05/04,00:42:44,05,09,1, 11.9,1,1, 2.804, 10505.315, 227.716, 52581.714 20/05/04,00:42:44,06,09,1, 11.9,1,1, 2.804, 10505.327, 227.766, 52581.819 20/05/04,00:42:44,07,09,1, 11.9,1,1, 2.804, 10505.315, 227.721, 52581.756 20/05/04,00:42:44,08,09,1, 11.9,1,1, 2.804, 10505.337, 227.690, 52581.773 20/05/04,00:42:44,09,09,1, 11.9,1,1, 2.804, 10505.325, 227.717, 52581.782 20/05/04,00:42:44,10,09,1, 11.9,1,1, 2.804, 10505.321, 227.700, 52581.777 20/05/04,00:42:44,11,09,1, 11.9,1,1, 2.804, 10505.316, 227.698, 52581.781 20/05/04,00:42:44,12,09,1, 11.9,1,1, 2.804, 10505.321, 227.684, 52581.757 20/05/04,00:42:44,13,09,1, 11.9,1,1, 2.804, 10505.371, 227.697, 52581.753 20/05/04,00:42:44,14,09,1, 11.9,1,1, 2.804, 10505.313, 227.691, 52581.763 20/05/04,00:42:44,15,09,1, 11.9,1,1, 2.804, 10505.322, 227.665, 52581.749 20/05/04,00:42:44,16,09,1, 11.9,1,1, 2.804, 10505.343, 227.682, 52581.746 20/05/04,00:42:44,17,09,1, 11.9,1,1, 2.804, 10505.352, 227.651, 52581.734 20/05/04,00:42:44,18,09,1, 11.9,1,1, 2.804, 10505.385, 227.657, 52581.758 20/05/04,00:42:44,19,09,1, 11.9,1,1, 2.804, 10505.334, 227.637, 52581.708 20/05/04,00:42:45,00,09,1, 11.9,1,1, 2.804, 10505.422, 227.483, 52581.677 20/05/04,00:42:45,01,09,1, 11.9,1,1, 2.804, 10505.339, 227.618, 52581.732 20/05/04,00:42:45,02,09,1, 11.9,1,1, 2.804, 10505.358, 227.629, 52581.744 20/05/04,00:42:45,03,09,1, 11.9,1,1, 2.804, 10505.363, 227.620, 52581.778 20/05/04,00:42:45,04,09,1, 11.9,1,1, 2.804, 10505.374, 227.600, 52581.723 20/05/04,00:42:45,05,09,1, 11.9,1,1, 2.804, 10505.388, 227.600, 52581.717 20/05/04,00:42:45,06,09,1, 11.9,1,1, 2.804, 10505.344, 227.586, 52581.706 20/05/04,00:42:45,07,09,1, 11.9,1,1, 2.804, 10505.390, 227.580, 52581.710 20/05/04,00:42:45,08,09,1, 11.9,1,1, 2.804, 10505.394, 227.596, 52581.754 20/05/04,00:42:45,09,09,1, 11.9,1,1, 2.804, 10505.349, 227.550, 52581.669 20/05/04,00:42:45,10,09,1, 11.9,1,1, 2.804, 10505.380, 227.586, 52581.700 20/05/04,00:42:45,11,09,1, 11.9,1,1, 2.804, 10505.379, 227.535, 52581.682 20/05/04,00:42:45,12,09,1, 11.9,1,1, 2.804, 10505.387, 227.525, 52581.654 20/05/04,00:42:45,13,09,1, 11.9,1,1, 2.804, 10505.407, 227.575, 52581.738 20/05/04,00:42:45,14,09,1, 11.9,1,1, 2.804, 10505.365, 227.499, 52581.665 20/05/04,00:42:45,15,09,1, 11.9,1,1, 2.804, 10505.410, 227.564, 52581.700 20/05/04,00:42:45,16,09,1, 11.9,1,1, 2.804, 10505.438, 227.516, 52581.714 20/05/04,00:42:45,17,09,1, 11.9,1,1, 2.804, 10505.434, 227.501, 52581.619 20/05/04,00:42:45,18,09,1, 11.9,1,1, 2.804, 10505.419, 227.531, 52581.697 20/05/04,00:42:45,19,09,1, 11.9,1,1, 2.804, 10505.429, 227.483, 52581.677 20/05/04,00:42:46,00,09,1, 11.8,1,1, 2.803, 10505.481, 227.340, 52581.619 20/05/04,00:42:46,01,09,1, 11.8,1,1, 2.803, 10505.409, 227.489, 52581.661 20/05/04,00:42:46,02,09,1, 11.8,1,1, 2.803, 10505.427, 227.475, 52581.638 20/05/04,00:42:46,03,09,1, 11.8,1,1, 2.803, 10505.430, 227.497, 52581.683 20/05/04,00:42:46,04,09,1, 11.8,1,1, 2.803, 10505.434, 227.423, 52581.645 20/05/04,00:42:46,05,09,1, 11.8,1,1, 2.803, 10505.441, 227.468, 52581.667 20/05/04,00:42:46,06,09,1, 11.8,1,1, 2.803, 10505.446, 227.444, 52581.571 20/05/04,00:42:46,07,09,1, 11.8,1,1, 2.803, 10505.417, 227.415, 52581.674 20/05/04,00:42:46,08,09,1, 11.8,1,1, 2.803, 10505.436, 227.409, 52581.660 20/05/04,00:42:46,09,09,1, 11.8,1,1, 2.803, 10505.440, 227.395, 52581.613 20/05/04,00:42:46,10,09,1, 11.8,1,1, 2.803, 10505.432, 227.419, 52581.651 20/05/04,00:42:46,11,09,1, 11.8,1,1, 2.803, 10505.448, 227.385, 52581.641 20/05/04,00:42:46,12,09,1, 11.8,1,1, 2.803, 10505.471, 227.402, 52581.646 20/05/04,00:42:46,13,09,1, 11.8,1,1, 2.803, 10505.452, 227.377, 52581.642 20/05/04,00:42:46,14,09,1, 11.8,1,1, 2.803, 10505.440, 227.342, 52581.642 20/05/04,00:42:46,15,09,1, 11.8,1,1, 2.803, 10505.450, 227.359, 52581.635 20/05/04,00:42:46,16,09,1, 11.8,1,1, 2.803, 10505.455, 227.362, 52581.661 20/05/04,00:42:46,17,09,1, 11.8,1,1, 2.803, 10505.453, 227.362, 52581.625 20/05/04,00:42:46,18,09,1, 11.8,1,1, 2.803, 10505.488, 227.305, 52581.588 20/05/04,00:42:46,19,09,1, 11.8,1,1, 2.803, 10505.488, 227.340, 52581.619 20/05/04,00:42:47,00,09,1, 11.8,1,1, 2.804, 10505.548, 227.197, 52581.625 20/05/04,00:42:47,01,09,1, 11.8,1,1, 2.804, 10505.510, 227.290, 52581.582 20/05/04,00:42:47,02,09,1, 11.8,1,1, 2.804, 10505.481, 227.319, 52581.626 20/05/04,00:42:47,03,09,1, 11.8,1,1, 2.804, 10505.455, 227.279, 52581.619 20/05/04,00:42:47,04,09,1, 11.8,1,1, 2.804, 10505.478, 227.285, 52581.625 20/05/04,00:42:47,05,09,1, 11.8,1,1, 2.804, 10505.480, 227.287, 52581.583 20/05/04,00:42:47,06,09,1, 11.8,1,1, 2.804, 10505.517, 227.257, 52581.571 20/05/04,00:42:47,07,09,1, 11.8,1,1, 2.804, 10505.498, 227.295, 52581.625 20/05/04,00:42:47,08,09,1, 11.8,1,1, 2.804, 10505.514, 227.218, 52581.611 20/05/04,00:42:47,09,09,1, 11.8,1,1, 2.804, 10505.516, 227.255, 52581.648 20/05/04,00:42:47,10,09,1, 11.8,1,1, 2.804, 10505.495, 227.220, 52581.599 20/05/04,00:42:47,11,09,1, 11.8,1,1, 2.804, 10505.490, 227.224, 52581.545 20/05/04,00:42:47,12,09,1, 11.8,1,1, 2.804, 10505.526, 227.244, 52581.640 20/05/04,00:42:47,13,09,1, 11.8,1,1, 2.804, 10505.522, 227.191, 52581.603 20/05/04,00:42:47,14,09,1, 11.8,1,1, 2.804, 10505.537, 227.232, 52581.620 20/05/04,00:42:47,15,09,1, 11.8,1,1, 2.804, 10505.516, 227.176, 52581.563 20/05/04,00:42:47,16,09,1, 11.8,1,1, 2.804, 10505.536, 227.182, 52581.577 20/05/04,00:42:47,17,09,1, 11.8,1,1, 2.804, 10505.526, 227.203, 52581.622 20/05/04,00:42:47,18,09,1, 11.8,1,1, 2.804, 10505.527, 227.151, 52581.555 20/05/04,00:42:47,19,09,1, 11.8,1,1, 2.804, 10505.549, 227.197, 52581.625 20/05/04,00:42:48,00,09,1, 11.9,1,1, 2.804, 10505.606, 227.028, 52581.517 20/05/04,00:42:48,01,09,1, 11.9,1,1, 2.804, 10505.556, 227.167, 52581.567 20/05/04,00:42:48,02,09,1, 11.9,1,1, 2.804, 10505.577, 227.177, 52581.652 20/05/04,00:42:48,03,09,1, 11.9,1,1, 2.804, 10505.556, 227.124, 52581.536 20/05/04,00:42:48,04,09,1, 11.9,1,1, 2.804, 10505.561, 227.144, 52581.562 20/05/04,00:42:48,05,09,1, 11.9,1,1, 2.804, 10505.563, 227.155, 52581.558 20/05/04,00:42:48,06,09,1, 11.9,1,1, 2.804, 10505.580, 227.137, 52581.563 20/05/04,00:42:48,07,09,1, 11.9,1,1, 2.804, 10505.594, 227.112, 52581.594 20/05/04,00:42:48,08,09,1, 11.9,1,1, 2.804, 10505.600, 227.080, 52581.687 20/05/04,00:42:48,09,09,1, 11.9,1,1, 2.804, 10505.628, 227.084, 52581.512 20/05/04,00:42:48,10,09,1, 11.9,1,1, 2.804, 10505.614, 227.081, 52581.520 20/05/04,00:42:48,11,09,1, 11.9,1,1, 2.804, 10505.637, 227.102, 52581.544 20/05/04,00:42:48,12,09,1, 11.9,1,1, 2.804, 10505.609, 227.049, 52581.506 20/05/04,00:42:48,13,09,1, 11.9,1,1, 2.804, 10505.610, 227.048, 52581.558 20/05/04,00:42:48,14,09,1, 11.9,1,1, 2.804, 10505.616, 227.059, 52581.546 20/05/04,00:42:48,15,09,1, 11.9,1,1, 2.804, 10505.654, 227.029, 52581.523 20/05/04,00:42:48,16,09,1, 11.9,1,1, 2.804, 10505.625, 227.071, 52581.547 20/05/04,00:42:48,17,09,1, 11.9,1,1, 2.804, 10505.620, 226.992, 52581.500 20/05/04,00:42:48,18,09,1, 11.9,1,1, 2.804, 10505.668, 227.023, 52581.555 20/05/04,00:42:48,19,09,1, 11.9,1,1, 2.804, 10505.614, 227.028, 52581.517 20/05/04,00:42:49,00,09,1, 11.9,1,1, 2.803, 10505.731, 226.886, 52581.461 20/05/04,00:42:49,01,09,1, 11.9,1,1, 2.803, 10505.669, 227.055, 52581.554 20/05/04,00:42:49,02,09,1, 11.9,1,1, 2.803, 10505.632, 226.982, 52581.515 20/05/04,00:42:49,03,09,1, 11.9,1,1, 2.803, 10505.660, 227.020, 52581.530 20/05/04,00:42:49,04,09,1, 11.9,1,1, 2.803, 10505.638, 226.968, 52581.502 20/05/04,00:42:49,05,09,1, 11.9,1,1, 2.803, 10505.696, 226.989, 52581.501 20/05/04,00:42:49,06,09,1, 11.9,1,1, 2.803, 10505.703, 226.977, 52581.520 20/05/04,00:42:49,07,09,1, 11.9,1,1, 2.803, 10505.659, 226.928, 52581.461 20/05/04,00:42:49,08,09,1, 11.9,1,1, 2.803, 10505.685, 226.970, 52581.493 20/05/04,00:42:49,09,09,1, 11.9,1,1, 2.803, 10505.690, 226.963, 52581.469 20/05/04,00:42:49,10,09,1, 11.9,1,1, 2.803, 10505.683, 226.925, 52581.500 20/05/04,00:42:49,11,09,1, 11.9,1,1, 2.803, 10505.726, 226.967, 52581.526 20/05/04,00:42:49,12,09,1, 11.9,1,1, 2.803, 10505.705, 226.882, 52581.435 20/05/04,00:42:49,13,09,1, 11.9,1,1, 2.803, 10505.723, 226.925, 52581.528 20/05/04,00:42:49,14,09,1, 11.9,1,1, 2.803, 10505.724, 226.914, 52581.488 20/05/04,00:42:49,15,09,1, 11.9,1,1, 2.803, 10505.738, 226.893, 52581.457 20/05/04,00:42:49,16,09,1, 11.9,1,1, 2.803, 10505.766, 226.907, 52581.531 20/05/04,00:42:49,17,09,1, 11.9,1,1, 2.803, 10505.728, 226.883, 52581.472 20/05/04,00:42:49,18,09,1, 11.9,1,1, 2.803, 10505.757, 226.887, 52581.492 20/05/04,00:42:49,19,09,1, 11.9,1,1, 2.803, 10505.739, 226.886, 52581.461 20/05/04,00:42:50,00,09,1, 11.9,1,1, 2.802, 10505.848, 226.692, 52581.379 20/05/04,00:42:50,01,09,1, 11.9,1,1, 2.802, 10505.773, 226.874, 52581.500 20/05/04,00:42:50,02,09,1, 11.9,1,1, 2.802, 10505.756, 226.846, 52581.475 20/05/04,00:42:50,03,09,1, 11.9,1,1, 2.802, 10505.759, 226.875, 52581.444 20/05/04,00:42:50,04,09,1, 11.9,1,1, 2.802, 10505.731, 226.822, 52581.428 20/05/04,00:42:50,05,09,1, 11.9,1,1, 2.802, 10505.771, 226.829, 52581.442 20/05/04,00:42:50,06,09,1, 11.9,1,1, 2.802, 10505.783, 226.826, 52581.461 20/05/04,00:42:50,07,09,1, 11.9,1,1, 2.802, 10505.813, 226.823, 52581.431 20/05/04,00:42:50,08,09,1, 11.9,1,1, 2.802, 10505.796, 226.828, 52581.450 20/05/04,00:42:50,09,09,1, 11.9,1,1, 2.802, 10505.816, 226.803, 52581.452 20/05/04,00:42:50,10,09,1, 11.9,1,1, 2.802, 10505.809, 226.807, 52581.445 20/05/04,00:42:50,11,09,1, 11.9,1,1, 2.802, 10505.818, 226.780, 52581.419 20/05/04,00:42:50,12,09,1, 11.9,1,1, 2.802, 10505.832, 226.803, 52581.457 20/05/04,00:42:50,13,09,1, 11.9,1,1, 2.802, 10505.815, 226.806, 52581.446 20/05/04,00:42:50,14,09,1, 11.9,1,1, 2.802, 10505.817, 226.762, 52581.401 20/05/04,00:42:50,15,09,1, 11.9,1,1, 2.802, 10505.858, 226.808, 52581.722 20/05/04,00:42:50,16,09,1, 11.9,1,1, 2.802, 10505.888, 226.745, 52581.387 20/05/04,00:42:50,17,09,1, 11.9,1,1, 2.802, 10505.858, 226.744, 52581.354 20/05/04,00:42:50,18,09,1, 11.9,1,1, 2.802, 10505.874, 226.738, 52581.385 20/05/04,00:42:50,19,09,1, 11.9,1,1, 2.802, 10505.853, 226.692, 52581.379 20/05/04,00:42:51,00,09,1, 11.9,1,1, 2.805, 10505.931, 226.598, 52581.353 20/05/04,00:42:51,01,09,1, 11.9,1,1, 2.805, 10505.866, 226.697, 52581.419 20/05/04,00:42:51,02,09,1, 11.9,1,1, 2.805, 10505.871, 226.714, 52581.441 20/05/04,00:42:51,03,09,1, 11.9,1,1, 2.805, 10505.873, 226.725, 52581.443 20/05/04,00:42:51,04,09,1, 11.9,1,1, 2.805, 10505.871, 226.674, 52581.423 20/05/04,00:42:51,05,09,1, 11.9,1,1, 2.805, 10505.874, 226.721, 52581.405 20/05/04,00:42:51,06,09,1, 11.9,1,1, 2.805, 10505.892, 226.677, 52581.382 20/05/04,00:42:51,07,09,1, 11.9,1,1, 2.805, 10505.908, 226.683, 52581.447 20/05/04,00:42:51,08,09,1, 11.9,1,1, 2.805, 10505.908, 226.700, 52581.438 20/05/04,00:42:51,09,09,1, 11.9,1,1, 2.805, 10505.881, 226.625, 52581.390 20/05/04,00:42:51,10,09,1, 11.9,1,1, 2.805, 10505.892, 226.702, 52581.424 20/05/04,00:42:51,11,09,1, 11.9,1,1, 2.805, 10505.912, 226.640, 52581.388 20/05/04,00:42:51,12,09,1, 11.9,1,1, 2.805, 10505.918, 226.624, 52581.400 20/05/04,00:42:51,13,09,1, 11.9,1,1, 2.805, 10505.943, 226.655, 52581.434 20/05/04,00:42:51,14,09,1, 11.9,1,1, 2.805, 10505.933, 226.629, 52581.395 20/05/04,00:42:51,15,09,1, 11.9,1,1, 2.805, 10505.911, 226.647, 52581.389 20/05/04,00:42:51,16,09,1, 11.9,1,1, 2.805, 10505.932, 226.599, 52581.358 20/05/04,00:42:51,17,09,1, 11.9,1,1, 2.805, 10505.939, 226.634, 52581.408 20/05/04,00:42:51,18,09,1, 11.9,1,1, 2.805, 10505.894, 226.621, 52581.390 20/05/04,00:42:51,19,09,1, 11.9,1,1, 2.805, 10505.934, 226.598, 52581.353 20/05/04,00:42:52,00,09,1, 11.9,1,1, 2.804, 10505.981, 226.459, 52581.330 20/05/04,00:42:52,01,09,1, 11.9,1,1, 2.804, 10505.920, 226.592, 52581.347 20/05/04,00:42:52,02,09,1, 11.9,1,1, 2.804, 10505.936, 226.591, 52581.412 20/05/04,00:42:52,03,09,1, 11.9,1,1, 2.804, 10505.958, 226.570, 52581.384 20/05/04,00:42:52,04,09,1, 11.9,1,1, 2.804, 10505.954, 226.564, 52581.338 20/05/04,00:42:52,05,09,1, 11.9,1,1, 2.804, 10505.952, 226.563, 52581.332 20/05/04,00:42:52,06,09,1, 11.9,1,1, 2.804, 10505.977, 226.566, 52581.345 20/05/04,00:42:52,07,09,1, 11.9,1,1, 2.804, 10505.951, 226.517, 52581.356 20/05/04,00:42:52,08,09,1, 11.9,1,1, 2.804, 10505.964, 226.517, 52581.341 20/05/04,00:42:52,09,09,1, 11.9,1,1, 2.804, 10505.981, 226.537, 52581.335 20/05/04,00:42:52,10,09,1, 11.9,1,1, 2.804, 10505.964, 226.515, 52581.320 20/05/04,00:42:52,11,09,1, 11.9,1,1, 2.804, 10505.960, 226.495, 52581.320 20/05/04,00:42:52,12,09,1, 11.9,1,1, 2.804, 10505.939, 226.517, 52581.206 20/05/04,00:42:52,13,09,1, 11.9,1,1, 2.804, 10505.974, 226.482, 52581.416 20/05/04,00:42:52,14,09,1, 11.9,1,1, 2.804, 10506.020, 226.519, 52581.333 20/05/04,00:42:52,15,09,1, 11.9,1,1, 2.804, 10505.992, 226.474, 52581.298 20/05/04,00:42:52,16,09,1, 11.9,1,1, 2.804, 10506.005, 226.473, 52581.286 20/05/04,00:42:52,17,09,1, 11.9,1,1, 2.804, 10505.980, 226.479, 52581.329 20/05/04,00:42:52,18,09,1, 11.9,1,1, 2.804, 10505.985, 226.442, 52581.324 20/05/04,00:42:52,19,09,1, 11.9,1,1, 2.804, 10505.986, 226.459, 52581.330 20/05/04,00:42:53,00,09,1, 11.8,1,1, 2.798, 10505.998, 226.338, 52581.361 20/05/04,00:42:53,01,09,1, 11.8,1,1, 2.798, 10505.978, 226.425, 52581.307 20/05/04,00:42:53,02,09,1, 11.8,1,1, 2.798, 10506.002, 226.435, 52581.333 20/05/04,00:42:53,03,09,1, 11.8,1,1, 2.798, 10505.992, 226.395, 52581.270 20/05/04,00:42:53,04,09,1, 11.8,1,1, 2.798, 10506.025, 226.431, 52581.350 20/05/04,00:42:53,05,09,1, 11.8,1,1, 2.798, 10505.962, 226.378, 52581.261 20/05/04,00:42:53,06,09,1, 11.8,1,1, 2.798, 10505.994, 226.404, 52581.310 20/05/04,00:42:53,07,09,1, 11.8,1,1, 2.798, 10506.010, 226.411, 52581.331 20/05/04,00:42:53,08,09,1, 11.8,1,1, 2.798, 10505.982, 226.366, 52581.308 20/05/04,00:42:53,09,09,1, 11.8,1,1, 2.798, 10506.024, 226.427, 52581.339 20/05/04,00:42:53,10,09,1, 11.8,1,1, 2.798, 10506.028, 226.420, 52581.308 20/05/04,00:42:53,11,09,1, 11.8,1,1, 2.798, 10505.993, 226.381, 52581.303 20/05/04,00:42:53,12,09,1, 11.8,1,1, 2.798, 10506.025, 226.381, 52581.291 20/05/04,00:42:53,13,09,1, 11.8,1,1, 2.798, 10505.984, 226.325, 52581.288 20/05/04,00:42:53,14,09,1, 11.8,1,1, 2.798, 10506.028, 226.371, 52581.326 20/05/04,00:42:53,15,09,1, 11.8,1,1, 2.798, 10506.003, 226.321, 52581.346 20/05/04,00:42:53,16,09,1, 11.8,1,1, 2.798, 10506.030, 226.334, 52581.345 20/05/04,00:42:53,17,09,1, 11.8,1,1, 2.798, 10506.037, 226.350, 52581.350 20/05/04,00:42:53,18,09,1, 11.8,1,1, 2.798, 10505.998, 226.289, 52581.284 20/05/04,00:42:53,19,09,1, 11.8,1,1, 2.798, 10506.004, 226.338, 52581.361 20/05/04,00:42:54,00,09,1, 11.9,1,1, 2.804, 10506.073, 226.197, 52581.268 20/05/04,00:42:54,01,09,1, 11.9,1,1, 2.804, 10506.025, 226.302, 52581.260 20/05/04,00:42:54,02,09,1, 11.9,1,1, 2.804, 10506.031, 226.315, 52581.266 20/05/04,00:42:54,03,09,1, 11.9,1,1, 2.804, 10506.048, 226.291, 52581.250 20/05/04,00:42:54,04,09,1, 11.9,1,1, 2.804, 10506.063, 226.317, 52581.278 20/05/04,00:42:54,05,09,1, 11.9,1,1, 2.804, 10506.053, 226.254, 52581.282 20/05/04,00:42:54,06,09,1, 11.9,1,1, 2.804, 10506.031, 226.264, 52581.285 20/05/04,00:42:54,07,09,1, 11.9,1,1, 2.804, 10506.047, 226.268, 52581.347 20/05/04,00:42:54,08,09,1, 11.9,1,1, 2.804, 10506.035, 226.258, 52581.282 20/05/04,00:42:54,09,09,1, 11.9,1,1, 2.804, 10506.048, 226.265, 52581.314 20/05/04,00:42:54,10,09,1, 11.9,1,1, 2.804, 10506.041, 226.253, 52581.257 20/05/04,00:42:54,11,09,1, 11.9,1,1, 2.804, 10506.058, 226.254, 52581.308 20/05/04,00:42:54,12,09,1, 11.9,1,1, 2.804, 10506.029, 226.250, 52581.267 20/05/04,00:42:54,13,09,1, 11.9,1,1, 2.804, 10506.056, 226.224, 52581.250 20/05/04,00:42:54,14,09,1, 11.9,1,1, 2.804, 10506.030, 226.235, 52581.278 20/05/04,00:42:54,15,09,1, 11.9,1,1, 2.804, 10506.070, 226.220, 52581.257 20/05/04,00:42:54,16,09,1, 11.9,1,1, 2.804, 10506.052, 226.228, 52581.279 20/05/04,00:42:54,17,09,1, 11.9,1,1, 2.804, 10506.079, 226.200, 52581.254 20/05/04,00:42:54,18,09,1, 11.9,1,1, 2.804, 10506.086, 226.191, 52581.261 20/05/04,00:42:54,19,09,1, 11.9,1,1, 2.804, 10506.077, 226.197, 52581.268 20/05/04,00:42:55,00,09,1, 11.8,1,1, 2.806, 10506.098, 226.084, 52581.179 20/05/04,00:42:55,01,09,1, 11.8,1,1, 2.806, 10506.080, 226.205, 52581.265 20/05/04,00:42:55,02,09,1, 11.8,1,1, 2.806, 10506.078, 226.160, 52581.260 20/05/04,00:42:55,03,09,1, 11.8,1,1, 2.806, 10506.101, 226.195, 52581.274 20/05/04,00:42:55,04,09,1, 11.8,1,1, 2.806, 10506.087, 226.173, 52581.219 20/05/04,00:42:55,05,09,1, 11.8,1,1, 2.806, 10506.106, 226.153, 52581.237 20/05/04,00:42:55,06,09,1, 11.8,1,1, 2.806, 10506.107, 226.171, 52581.249 20/05/04,00:42:55,07,09,1, 11.8,1,1, 2.806, 10506.088, 226.133, 52581.235 20/05/04,00:42:55,08,09,1, 11.8,1,1, 2.806, 10506.109, 226.166, 52581.261 20/05/04,00:42:55,09,09,1, 11.8,1,1, 2.806, 10506.111, 226.136, 52581.277 20/05/04,00:42:55,10,09,1, 11.8,1,1, 2.806, 10506.099, 226.104, 52581.184 20/05/04,00:42:55,11,09,1, 11.8,1,1, 2.806, 10506.080, 226.142, 52581.240 20/05/04,00:42:55,12,09,1, 11.8,1,1, 2.806, 10506.080, 226.101, 52581.225 20/05/04,00:42:55,13,09,1, 11.8,1,1, 2.806, 10506.101, 226.119, 52581.221 20/05/04,00:42:55,14,09,1, 11.8,1,1, 2.806, 10506.156, 226.083, 52580.914 20/05/04,00:42:55,15,09,1, 11.8,1,1, 2.806, 10506.124, 226.079, 52581.103 20/05/04,00:42:55,16,09,1, 11.8,1,1, 2.806, 10506.115, 226.104, 52581.221 20/05/04,00:42:55,17,09,1, 11.8,1,1, 2.806, 10506.104, 226.065, 52581.156 20/05/04,00:42:55,18,09,1, 11.8,1,1, 2.806, 10506.129, 226.108, 52581.201 20/05/04,00:42:55,19,09,1, 11.8,1,1, 2.806, 10506.101, 226.084, 52581.179 20/05/04,00:42:56,00,09,1, 11.9,1,1, 2.803, 10506.140, 225.947, 52581.130 20/05/04,00:42:56,01,09,1, 11.9,1,1, 2.803, 10506.103, 226.102, 52581.214 20/05/04,00:42:56,02,09,1, 11.9,1,1, 2.803, 10506.110, 226.042, 52581.156 20/05/04,00:42:56,03,09,1, 11.9,1,1, 2.803, 10506.110, 226.067, 52581.176 20/05/04,00:42:56,04,09,1, 11.9,1,1, 2.803, 10506.104, 226.054, 52581.186 20/05/04,00:42:56,05,09,1, 11.9,1,1, 2.803, 10506.122, 226.019, 52581.191 20/05/04,00:42:56,06,09,1, 11.9,1,1, 2.803, 10506.153, 226.049, 52581.247 20/05/04,00:42:56,07,09,1, 11.9,1,1, 2.803, 10506.119, 226.023, 52581.151 20/05/04,00:42:56,08,09,1, 11.9,1,1, 2.803, 10506.102, 225.998, 52581.222 20/05/04,00:42:56,09,09,1, 11.9,1,1, 2.803, 10506.109, 226.018, 52581.181 20/05/04,00:42:56,10,09,1, 11.9,1,1, 2.803, 10506.127, 225.981, 52581.221 20/05/04,00:42:56,11,09,1, 11.9,1,1, 2.803, 10506.118, 226.025, 52581.168 20/05/04,00:42:56,12,09,1, 11.9,1,1, 2.803, 10506.137, 225.999, 52581.145 20/05/04,00:42:56,13,09,1, 11.9,1,1, 2.803, 10506.142, 226.011, 52581.187 20/05/04,00:42:56,14,09,1, 11.9,1,1, 2.803, 10506.144, 225.996, 52581.210 20/05/04,00:42:56,15,09,1, 11.9,1,1, 2.803, 10506.116, 225.999, 52581.084 20/05/04,00:42:56,16,09,1, 11.9,1,1, 2.803, 10506.153, 225.926, 52581.060 20/05/04,00:42:56,17,09,1, 11.9,1,1, 2.803, 10506.117, 225.988, 52581.134 20/05/04,00:42:56,18,09,1, 11.9,1,1, 2.803, 10506.130, 225.992, 52581.154 20/05/04,00:42:56,19,09,1, 11.9,1,1, 2.803, 10506.146, 225.947, 52581.130 20/05/04,00:42:57,00,09,1, 11.8,1,1, 2.804, 10506.190, 225.824, 52581.059 20/05/04,00:42:57,01,09,1, 11.8,1,1, 2.804, 10506.135, 225.933, 52581.134 20/05/04,00:42:57,02,09,1, 11.8,1,1, 2.804, 10506.141, 225.924, 52581.156 20/05/04,00:42:57,03,09,1, 11.8,1,1, 2.804, 10506.128, 225.920, 52581.150 20/05/04,00:42:57,04,09,1, 11.8,1,1, 2.804, 10506.145, 225.919, 52581.149 20/05/04,00:42:57,05,09,1, 11.8,1,1, 2.804, 10506.141, 225.899, 52581.140 20/05/04,00:42:57,06,09,1, 11.8,1,1, 2.804, 10506.144, 225.886, 52581.135 20/05/04,00:42:57,07,09,1, 11.8,1,1, 2.804, 10506.155, 225.906, 52581.151 20/05/04,00:42:57,08,09,1, 11.8,1,1, 2.804, 10506.156, 225.943, 52581.305 20/05/04,00:42:57,09,09,1, 11.8,1,1, 2.804, 10506.154, 225.847, 52581.032 20/05/04,00:42:57,10,09,1, 11.8,1,1, 2.804, 10506.153, 225.903, 52581.107 20/05/04,00:42:57,11,09,1, 11.8,1,1, 2.804, 10506.133, 225.853, 52581.064 20/05/04,00:42:57,12,09,1, 11.8,1,1, 2.804, 10506.138, 225.874, 52581.084 20/05/04,00:42:57,13,09,1, 11.8,1,1, 2.804, 10506.144, 225.878, 52581.085 20/05/04,00:42:57,14,09,1, 11.8,1,1, 2.804, 10506.134, 225.832, 52581.090 20/05/04,00:42:57,15,09,1, 11.8,1,1, 2.804, 10506.194, 225.859, 52581.109 20/05/04,00:42:57,16,09,1, 11.8,1,1, 2.804, 10506.163, 225.841, 52581.066 20/05/04,00:42:57,17,09,1, 11.8,1,1, 2.804, 10506.167, 225.841, 52581.084 20/05/04,00:42:57,18,09,1, 11.8,1,1, 2.804, 10506.180, 225.817, 52581.089 20/05/04,00:42:57,19,09,1, 11.8,1,1, 2.804, 10506.194, 225.824, 52581.059 20/05/04,00:42:58,00,09,1, 11.9,1,1, 2.805, 10506.173, 225.707, 52581.059 20/05/04,00:42:58,01,09,1, 11.9,1,1, 2.805, 10506.131, 225.790, 52581.065 20/05/04,00:42:58,02,09,1, 11.9,1,1, 2.805, 10506.175, 225.816, 52581.071 20/05/04,00:42:58,03,09,1, 11.9,1,1, 2.805, 10506.164, 225.793, 52581.068 20/05/04,00:42:58,04,09,1, 11.9,1,1, 2.805, 10506.153, 225.740, 52581.058 20/05/04,00:42:58,05,09,1, 11.9,1,1, 2.805, 10506.175, 225.789, 52581.104 20/05/04,00:42:58,06,09,1, 11.9,1,1, 2.805, 10506.190, 225.761, 52581.046 20/05/04,00:42:58,07,09,1, 11.9,1,1, 2.805, 10506.162, 225.774, 52581.089 20/05/04,00:42:58,08,09,1, 11.9,1,1, 2.805, 10506.186, 225.768, 52581.063 20/05/04,00:42:58,09,09,1, 11.9,1,1, 2.805, 10506.191, 225.775, 52581.049 20/05/04,00:42:58,10,09,1, 11.9,1,1, 2.805, 10506.172, 225.725, 52581.021 20/05/04,00:42:58,11,09,1, 11.9,1,1, 2.805, 10506.179, 225.736, 52581.049 20/05/04,00:42:58,12,09,1, 11.9,1,1, 2.805, 10506.171, 225.748, 52581.062 20/05/04,00:42:58,13,09,1, 11.9,1,1, 2.805, 10506.174, 225.718, 52581.071 20/05/04,00:42:58,14,09,1, 11.9,1,1, 2.805, 10506.195, 225.733, 52581.061 20/05/04,00:42:58,15,09,1, 11.9,1,1, 2.805, 10506.179, 225.735, 52581.070 20/05/04,00:42:58,16,09,1, 11.9,1,1, 2.805, 10506.180, 225.702, 52581.041 20/05/04,00:42:58,17,09,1, 11.9,1,1, 2.805, 10506.208, 225.715, 52581.074 20/05/04,00:42:58,18,09,1, 11.9,1,1, 2.805, 10506.172, 225.699, 52581.053 20/05/04,00:42:58,19,09,1, 11.9,1,1, 2.805, 10506.175, 225.707, 52581.059 20/05/04,00:42:59,00,09,1, 11.9,1,1, 2.804, 10506.207, 225.624, 52580.989 20/05/04,00:42:59,01,09,1, 11.9,1,1, 2.804, 10506.199, 225.675, 52581.051 20/05/04,00:42:59,02,09,1, 11.9,1,1, 2.804, 10506.180, 225.697, 52581.040 20/05/04,00:42:59,03,09,1, 11.9,1,1, 2.804, 10506.185, 225.636, 52580.991 20/05/04,00:42:59,04,09,1, 11.9,1,1, 2.804, 10506.201, 225.663, 52580.729 20/05/04,00:42:59,05,09,1, 11.9,1,1, 2.804, 10506.131, 225.664, 52581.045 20/05/04,00:42:59,06,09,1, 11.9,1,1, 2.804, 10506.164, 225.680, 52581.046 20/05/04,00:42:59,07,09,1, 11.9,1,1, 2.804, 10506.182, 225.664, 52581.070 20/05/04,00:42:59,08,09,1, 11.9,1,1, 2.804, 10506.201, 225.629, 52581.001 20/05/04,00:42:59,09,09,1, 11.9,1,1, 2.804, 10506.216, 225.676, 52581.022 20/05/04,00:42:59,10,09,1, 11.9,1,1, 2.804, 10506.214, 225.643, 52581.028 20/05/04,00:42:59,11,09,1, 11.9,1,1, 2.804, 10506.193, 225.609, 52581.028 20/05/04,00:42:59,12,09,1, 11.9,1,1, 2.804, 10506.201, 225.630, 52581.025 20/05/04,00:42:59,13,09,1, 11.9,1,1, 2.804, 10506.182, 225.585, 52580.967 20/05/04,00:42:59,14,09,1, 11.9,1,1, 2.804, 10506.223, 225.612, 52581.043 20/05/04,00:42:59,15,09,1, 11.9,1,1, 2.804, 10506.178, 225.580, 52581.022 20/05/04,00:42:59,16,09,1, 11.9,1,1, 2.804, 10506.197, 225.581, 52581.021 20/05/04,00:42:59,17,09,1, 11.9,1,1, 2.804, 10506.211, 225.592, 52581.049 20/05/04,00:42:59,18,09,1, 11.9,1,1, 2.804, 10506.206, 225.557, 52580.998 20/05/04,00:42:59,19,09,1, 11.9,1,1, 2.804, 10506.212, 225.624, 52580.989 20/05/04,00:43:00,00,09,1, 11.9,1,1, 2.805, 10506.257, 225.474, 52580.969 20/05/04,00:43:00,01,09,1, 11.9,1,1, 2.805, 10506.199, 225.569, 52580.936 20/05/04,00:43:00,02,09,1, 11.9,1,1, 2.805, 10506.191, 225.565, 52580.949 20/05/04,00:43:00,03,09,1, 11.9,1,1, 2.805, 10506.199, 225.541, 52580.982 20/05/04,00:43:00,04,09,1, 11.9,1,1, 2.805, 10506.222, 225.560, 52580.993 20/05/04,00:43:00,05,09,1, 11.9,1,1, 2.805, 10506.225, 225.553, 52581.040 20/05/04,00:43:00,06,09,1, 11.9,1,1, 2.805, 10506.223, 225.549, 52581.053 20/05/04,00:43:00,07,09,1, 11.9,1,1, 2.805, 10506.218, 225.532, 52581.006 20/05/04,00:43:00,08,09,1, 11.9,1,1, 2.805, 10506.221, 225.538, 52581.006 20/05/04,00:43:00,09,09,1, 11.9,1,1, 2.805, 10506.238, 225.532, 52581.041 20/05/04,00:43:00,10,09,1, 11.9,1,1, 2.805, 10506.235, 225.526, 52581.038 20/05/04,00:43:00,11,09,1, 11.9,1,1, 2.805, 10506.251, 225.528, 52581.007 20/05/04,00:43:00,12,09,1, 11.9,1,1, 2.805, 10506.219, 225.518, 52581.039 20/05/04,00:43:00,13,09,1, 11.9,1,1, 2.805, 10506.255, 225.519, 52581.014 20/05/04,00:43:00,14,09,1, 11.9,1,1, 2.805, 10506.274, 225.523, 52580.997 20/05/04,00:43:00,15,09,1, 11.9,1,1, 2.805, 10506.256, 225.503, 52581.002 20/05/04,00:43:00,16,09,1, 11.9,1,1, 2.805, 10506.262, 225.501, 52581.050 20/05/04,00:43:00,17,09,1, 11.9,1,1, 2.805, 10506.275, 225.480, 52581.008 20/05/04,00:43:00,18,09,1, 11.9,1,1, 2.805, 10506.278, 225.505, 52581.069 20/05/04,00:43:00,19,09,1, 11.9,1,1, 2.805, 10506.261, 225.474, 52580.969 20/05/04,00:43:01,00,09,1, 11.9,1,1, 2.805, 10506.257, 225.349, 52580.956 20/05/04,00:43:01,01,09,1, 11.9,1,1, 2.805, 10506.236, 225.480, 52580.997 20/05/04,00:43:01,02,09,1, 11.9,1,1, 2.805, 10506.244, 225.475, 52580.980 20/05/04,00:43:01,03,09,1, 11.9,1,1, 2.805, 10506.224, 225.451, 52580.973 20/05/04,00:43:01,04,09,1, 11.9,1,1, 2.805, 10506.265, 225.436, 52580.993 20/05/04,00:43:01,05,09,1, 11.9,1,1, 2.805, 10506.247, 225.451, 52580.979 20/05/04,00:43:01,06,09,1, 11.9,1,1, 2.805, 10506.260, 225.440, 52580.997 20/05/04,00:43:01,07,09,1, 11.9,1,1, 2.805, 10506.229, 225.430, 52580.964 20/05/04,00:43:01,08,09,1, 11.9,1,1, 2.805, 10506.265, 225.414, 52580.956 20/05/04,00:43:01,09,09,1, 11.9,1,1, 2.805, 10506.247, 225.408, 52581.005 20/05/04,00:43:01,10,09,1, 11.9,1,1, 2.805, 10506.266, 225.417, 52580.971 20/05/04,00:43:01,11,09,1, 11.9,1,1, 2.805, 10506.262, 225.405, 52580.923 20/05/04,00:43:01,12,09,1, 11.9,1,1, 2.805, 10506.272, 225.393, 52580.956 20/05/04,00:43:01,13,09,1, 11.9,1,1, 2.805, 10506.270, 225.395, 52580.969 20/05/04,00:43:01,14,09,1, 11.9,1,1, 2.805, 10506.285, 225.403, 52580.972 20/05/04,00:43:01,15,09,1, 11.9,1,1, 2.805, 10506.250, 225.388, 52580.982 20/05/04,00:43:01,16,09,1, 11.9,1,1, 2.805, 10506.283, 225.380, 52580.938 20/05/04,00:43:01,17,09,1, 11.9,1,1, 2.805, 10506.282, 225.375, 52581.002 20/05/04,00:43:01,18,09,1, 11.9,1,1, 2.805, 10506.256, 225.376, 52580.952 20/05/04,00:43:01,19,09,1, 11.9,1,1, 2.805, 10506.260, 225.349, 52580.956 20/05/04,00:43:02,00,09,1, 11.9,1,1, 2.807, 10506.274, 225.280, 52580.892 20/05/04,00:43:02,01,09,1, 11.9,1,1, 2.807, 10506.245, 225.364, 52580.950 20/05/04,00:43:02,02,09,1, 11.9,1,1, 2.807, 10506.273, 225.363, 52580.960 20/05/04,00:43:02,03,09,1, 11.9,1,1, 2.807, 10506.266, 225.395, 52580.945 20/05/04,00:43:02,04,09,1, 11.9,1,1, 2.807, 10506.273, 225.360, 52580.954 20/05/04,00:43:02,05,09,1, 11.9,1,1, 2.807, 10506.303, 225.366, 52580.928 20/05/04,00:43:02,06,09,1, 11.9,1,1, 2.807, 10506.279, 225.361, 52580.937 20/05/04,00:43:02,07,09,1, 11.9,1,1, 2.807, 10506.256, 225.355, 52580.934 20/05/04,00:43:02,08,09,1, 11.9,1,1, 2.807, 10506.276, 225.347, 52580.928 20/05/04,00:43:02,09,09,1, 11.9,1,1, 2.807, 10506.266, 225.343, 52580.951 20/05/04,00:43:02,10,09,1, 11.9,1,1, 2.807, 10506.284, 225.344, 52580.936 20/05/04,00:43:02,11,09,1, 11.9,1,1, 2.807, 10506.257, 225.334, 52580.923 20/05/04,00:43:02,12,09,1, 11.9,1,1, 2.807, 10506.299, 225.328, 52580.945 20/05/04,00:43:02,13,09,1, 11.9,1,1, 2.807, 10506.267, 225.278, 52580.935 20/05/04,00:43:02,14,09,1, 11.9,1,1, 2.807, 10506.276, 225.320, 52580.903 20/05/04,00:43:02,15,09,1, 11.9,1,1, 2.807, 10506.276, 225.312, 52580.918 20/05/04,00:43:02,16,09,1, 11.9,1,1, 2.807, 10506.268, 225.281, 52580.955 20/05/04,00:43:02,17,09,1, 11.9,1,1, 2.807, 10506.283, 225.273, 52580.897 20/05/04,00:43:02,18,09,1, 11.9,1,1, 2.807, 10506.283, 225.271, 52580.872 20/05/04,00:43:02,19,09,1, 11.9,1,1, 2.807, 10506.275, 225.280, 52580.892 20/05/04,00:43:03,00,09,1, 11.9,1,1, 2.802, 10506.332, 225.174, 52580.785 20/05/04,00:43:03,01,09,1, 11.9,1,1, 2.802, 10506.290, 225.273, 52580.893 20/05/04,00:43:03,02,09,1, 11.9,1,1, 2.802, 10506.277, 225.266, 52580.895 20/05/04,00:43:03,03,09,1, 11.9,1,1, 2.802, 10506.273, 225.269, 52580.902 20/05/04,00:43:03,04,09,1, 11.9,1,1, 2.802, 10506.289, 225.246, 52581.061 20/05/04,00:43:03,05,09,1, 11.9,1,1, 2.802, 10506.311, 225.242, 52580.820 20/05/04,00:43:03,06,09,1, 11.9,1,1, 2.802, 10506.304, 225.231, 52580.866 20/05/04,00:43:03,07,09,1, 11.9,1,1, 2.802, 10506.310, 225.248, 52580.855 20/05/04,00:43:03,08,09,1, 11.9,1,1, 2.802, 10506.275, 225.218, 52580.901 20/05/04,00:43:03,09,09,1, 11.9,1,1, 2.802, 10506.277, 225.238, 52580.859 20/05/04,00:43:03,10,09,1, 11.9,1,1, 2.802, 10506.288, 225.217, 52580.836 20/05/04,00:43:03,11,09,1, 11.9,1,1, 2.802, 10506.306, 225.205, 52580.859 20/05/04,00:43:03,12,09,1, 11.9,1,1, 2.802, 10506.303, 225.222, 52580.831 20/05/04,00:43:03,13,09,1, 11.9,1,1, 2.802, 10506.314, 225.229, 52580.855 20/05/04,00:43:03,14,09,1, 11.9,1,1, 2.802, 10506.319, 225.206, 52580.796 20/05/04,00:43:03,15,09,1, 11.9,1,1, 2.802, 10506.309, 225.200, 52580.866 20/05/04,00:43:03,16,09,1, 11.9,1,1, 2.802, 10506.302, 225.197, 52580.832 20/05/04,00:43:03,17,09,1, 11.9,1,1, 2.802, 10506.312, 225.203, 52580.853 20/05/04,00:43:03,18,09,1, 11.9,1,1, 2.802, 10506.317, 225.177, 52580.918 20/05/04,00:43:03,19,09,1, 11.9,1,1, 2.802, 10506.337, 225.174, 52580.785 20/05/04,00:43:04,00,09,1, 11.8,1,1, 2.808, 10506.299, 225.072, 52580.739 20/05/04,00:43:04,01,09,1, 11.8,1,1, 2.808, 10506.314, 225.179, 52580.816 20/05/04,00:43:04,02,09,1, 11.8,1,1, 2.808, 10506.306, 225.186, 52580.805 20/05/04,00:43:04,03,09,1, 11.8,1,1, 2.808, 10506.303, 225.158, 52580.797 20/05/04,00:43:04,04,09,1, 11.8,1,1, 2.808, 10506.284, 225.147, 52580.794 20/05/04,00:43:04,05,09,1, 11.8,1,1, 2.808, 10506.307, 225.149, 52580.831 20/05/04,00:43:04,06,09,1, 11.8,1,1, 2.808, 10506.311, 225.139, 52580.809 20/05/04,00:43:04,07,09,1, 11.8,1,1, 2.808, 10506.310, 225.150, 52580.779 20/05/04,00:43:04,08,09,1, 11.8,1,1, 2.808, 10506.314, 225.117, 52580.787 20/05/04,00:43:04,09,09,1, 11.8,1,1, 2.808, 10506.294, 225.128, 52580.798 20/05/04,00:43:04,10,09,1, 11.8,1,1, 2.808, 10506.318, 225.125, 52580.797 20/05/04,00:43:04,11,09,1, 11.8,1,1, 2.808, 10506.308, 225.121, 52580.785 20/05/04,00:43:04,12,09,1, 11.8,1,1, 2.808, 10506.302, 225.109, 52580.797 20/05/04,00:43:04,13,09,1, 11.8,1,1, 2.808, 10506.298, 225.118, 52580.766 20/05/04,00:43:04,14,09,1, 11.8,1,1, 2.808, 10506.288, 225.110, 52580.747 20/05/04,00:43:04,15,09,1, 11.8,1,1, 2.808, 10506.295, 225.104, 52580.762 20/05/04,00:43:04,16,09,1, 11.8,1,1, 2.808, 10506.286, 225.107, 52580.791 20/05/04,00:43:04,17,09,1, 11.8,1,1, 2.808, 10506.294, 225.082, 52580.781 20/05/04,00:43:04,18,09,1, 11.8,1,1, 2.808, 10506.317, 225.071, 52580.742 20/05/04,00:43:04,19,09,1, 11.8,1,1, 2.808, 10506.303, 225.072, 52580.739 20/05/04,00:43:05,00,09,1, 11.9,1,1, 2.803, 10506.282, 224.955, 52580.600 20/05/04,00:43:05,01,09,1, 11.9,1,1, 2.803, 10506.287, 225.080, 52580.709 20/05/04,00:43:05,02,09,1, 11.9,1,1, 2.803, 10506.328, 225.100, 52580.756 20/05/04,00:43:05,03,09,1, 11.9,1,1, 2.803, 10506.319, 225.066, 52580.783 20/05/04,00:43:05,04,09,1, 11.9,1,1, 2.803, 10506.296, 225.044, 52580.765 20/05/04,00:43:05,05,09,1, 11.9,1,1, 2.803, 10506.296, 225.013, 52580.641 20/05/04,00:43:05,06,09,1, 11.9,1,1, 2.803, 10506.305, 225.039, 52580.675 20/05/04,00:43:05,07,09,1, 11.9,1,1, 2.803, 10506.290, 225.023, 52580.612 20/05/04,00:43:05,08,09,1, 11.9,1,1, 2.803, 10506.273, 225.020, 52580.649 20/05/04,00:43:05,09,09,1, 11.9,1,1, 2.803, 10506.295, 225.010, 52580.666 20/05/04,00:43:05,10,09,1, 11.9,1,1, 2.803, 10506.314, 225.017, 52580.653 20/05/04,00:43:05,11,09,1, 11.9,1,1, 2.803, 10506.302, 225.031, 52580.671 20/05/04,00:43:05,12,09,1, 11.9,1,1, 2.803, 10506.275, 224.983, 52580.643 20/05/04,00:43:05,13,09,1, 11.9,1,1, 2.803, 10506.298, 225.027, 52580.645 20/05/04,00:43:05,14,09,1, 11.9,1,1, 2.803, 10506.241, 224.985, 52580.648 20/05/04,00:43:05,15,09,1, 11.9,1,1, 2.803, 10506.311, 225.015, 52580.679 20/05/04,00:43:05,16,09,1, 11.9,1,1, 2.803, 10506.292, 225.009, 52580.674 20/05/04,00:43:05,17,09,1, 11.9,1,1, 2.803, 10506.293, 224.972, 52580.624 20/05/04,00:43:05,18,09,1, 11.9,1,1, 2.803, 10506.271, 225.007, 52580.651 20/05/04,00:43:05,19,09,1, 11.9,1,1, 2.803, 10506.284, 224.955, 52580.600 20/05/04,00:43:06,00,09,1, 12.0,1,1, 2.807, 10506.299, 224.903, 52580.594 20/05/04,00:43:06,01,09,1, 12.0,1,1, 2.807, 10506.285, 224.961, 52580.653 20/05/04,00:43:06,02,09,1, 12.0,1,1, 2.807, 10506.305, 224.940, 52580.610 20/05/04,00:43:06,03,09,1, 12.0,1,1, 2.807, 10506.312, 224.992, 52580.671 20/05/04,00:43:06,04,09,1, 12.0,1,1, 2.807, 10506.272, 224.950, 52580.597 20/05/04,00:43:06,05,09,1, 12.0,1,1, 2.807, 10506.293, 224.984, 52580.618 20/05/04,00:43:06,06,09,1, 12.0,1,1, 2.807, 10506.306, 224.954, 52580.642 20/05/04,00:43:06,07,09,1, 12.0,1,1, 2.807, 10506.310, 224.937, 52580.611 20/05/04,00:43:06,08,09,1, 12.0,1,1, 2.807, 10506.291, 224.965, 52580.654 20/05/04,00:43:06,09,09,1, 12.0,1,1, 2.807, 10506.308, 224.917, 52580.623 20/05/04,00:43:06,10,09,1, 12.0,1,1, 2.807, 10506.305, 224.927, 52580.655 20/05/04,00:43:06,11,09,1, 12.0,1,1, 2.807, 10506.289, 224.924, 52580.546 20/05/04,00:43:06,12,09,1, 12.0,1,1, 2.807, 10506.324, 224.946, 52580.594 20/05/04,00:43:06,13,09,1, 12.0,1,1, 2.807, 10506.301, 224.923, 52580.584 20/05/04,00:43:06,14,09,1, 12.0,1,1, 2.807, 10506.321, 224.908, 52580.575 20/05/04,00:43:06,15,09,1, 12.0,1,1, 2.807, 10506.335, 224.929, 52580.601 20/05/04,00:43:06,16,09,1, 12.0,1,1, 2.807, 10506.292, 224.895, 52580.537 20/05/04,00:43:06,17,09,1, 12.0,1,1, 2.807, 10506.306, 224.939, 52580.582 20/05/04,00:43:06,18,09,1, 12.0,1,1, 2.807, 10506.299, 224.906, 52580.555 20/05/04,00:43:06,19,09,1, 12.0,1,1, 2.807, 10506.305, 224.903, 52580.594 20/05/04,00:43:07,00,09,1, 12.0,1,1, 2.803, 10506.315, 224.814, 52580.545 20/05/04,00:43:07,01,09,1, 12.0,1,1, 2.803, 10506.281, 224.872, 52580.567 20/05/04,00:43:07,02,09,1, 12.0,1,1, 2.803, 10506.314, 224.897, 52580.605 20/05/04,00:43:07,03,09,1, 12.0,1,1, 2.803, 10506.307, 224.850, 52580.587 20/05/04,00:43:07,04,09,1, 12.0,1,1, 2.803, 10506.297, 224.905, 52580.620 20/05/04,00:43:07,05,09,1, 12.0,1,1, 2.803, 10506.320, 224.866, 52580.575 20/05/04,00:43:07,06,09,1, 12.0,1,1, 2.803, 10506.326, 224.859, 52580.563 20/05/04,00:43:07,07,09,1, 12.0,1,1, 2.803, 10506.319, 224.891, 52580.566 20/05/04,00:43:07,08,09,1, 12.0,1,1, 2.803, 10506.297, 224.846, 52580.531 20/05/04,00:43:07,09,09,1, 12.0,1,1, 2.803, 10506.320, 224.890, 52580.585 20/05/04,00:43:07,10,09,1, 12.0,1,1, 2.803, 10506.303, 224.878, 52580.606 20/05/04,00:43:07,11,09,1, 12.0,1,1, 2.803, 10506.322, 224.853, 52580.575 20/05/04,00:43:07,12,09,1, 12.0,1,1, 2.803, 10506.337, 224.873, 52580.609 20/05/04,00:43:07,13,09,1, 12.0,1,1, 2.803, 10506.336, 224.840, 52580.555 20/05/04,00:43:07,14,09,1, 12.0,1,1, 2.803, 10506.318, 224.870, 52580.558 20/05/04,00:43:07,15,09,1, 12.0,1,1, 2.803, 10506.283, 224.840, 52580.563 20/05/04,00:43:07,16,09,1, 12.0,1,1, 2.803, 10506.304, 224.826, 52580.566 20/05/04,00:43:07,17,09,1, 12.0,1,1, 2.803, 10506.300, 224.837, 52580.594 20/05/04,00:43:07,18,09,1, 12.0,1,1, 2.803, 10506.312, 224.812, 52580.530 20/05/04,00:43:07,19,09,1, 12.0,1,1, 2.803, 10506.316, 224.814, 52580.545 20/05/04,00:43:08,00,09,1, 11.9,1,1, 2.802, 10506.315, 224.811, 52580.537 20/05/04,00:43:08,01,09,1, 11.9,1,1, 2.802, 10506.299, 224.807, 52580.545 20/05/04,00:43:08,02,09,1, 11.9,1,1, 2.802, 10506.314, 224.813, 52580.554 20/05/04,00:43:08,03,09,1, 11.9,1,1, 2.802, 10506.288, 224.838, 52580.586 20/05/04,00:43:08,04,09,1, 11.9,1,1, 2.802, 10506.274, 224.818, 52580.515 20/05/04,00:43:08,05,09,1, 11.9,1,1, 2.802, 10506.308, 224.809, 52580.550 20/05/04,00:43:08,06,09,1, 11.9,1,1, 2.802, 10506.275, 224.837, 52580.569 20/05/04,00:43:08,07,09,1, 11.9,1,1, 2.802, 10506.304, 224.812, 52580.533 20/05/04,00:43:08,08,09,1, 11.9,1,1, 2.802, 10506.292, 224.814, 52580.535 20/05/04,00:43:08,09,09,1, 11.9,1,1, 2.802, 10506.287, 224.804, 52580.369 20/05/04,00:43:08,10,09,1, 11.9,1,1, 2.802, 10506.273, 224.775, 52580.548 20/05/04,00:43:08,11,09,1, 11.9,1,1, 2.802, 10506.317, 224.826, 52580.588 20/05/04,00:43:08,12,09,1, 11.9,1,1, 2.802, 10506.279, 224.776, 52580.531 20/05/04,00:43:08,13,09,1, 11.9,1,1, 2.802, 10506.303, 224.789, 52580.339 20/05/04,00:43:08,14,09,1, 11.9,1,1, 2.802, 10506.312, 224.788, 52580.461 20/05/04,00:43:08,15,09,1, 11.9,1,1, 2.802, 10506.285, 224.765, 52580.517 20/05/04,00:43:08,16,09,1, 11.9,1,1, 2.802, 10506.305, 224.818, 52580.554 20/05/04,00:43:08,17,09,1, 11.9,1,1, 2.802, 10506.300, 224.754, 52580.472 20/05/04,00:43:08,18,09,1, 11.9,1,1, 2.802, 10506.301, 224.801, 52580.571 20/05/04,00:43:08,19,09,1, 11.9,1,1, 2.802, 10506.317, 224.811, 52580.537 20/05/04,00:43:09,00,09,1, 11.9,1,1, 2.803, 10506.290, 224.704, 52580.449 20/05/04,00:43:09,01,09,1, 11.9,1,1, 2.803, 10506.310, 224.780, 52580.528 20/05/04,00:43:09,02,09,1, 11.9,1,1, 2.803, 10506.300, 224.748, 52580.471 20/05/04,00:43:09,03,09,1, 11.9,1,1, 2.803, 10506.302, 224.760, 52580.487 20/05/04,00:43:09,04,09,1, 11.9,1,1, 2.803, 10506.279, 224.755, 52580.489 20/05/04,00:43:09,05,09,1, 11.9,1,1, 2.803, 10506.283, 224.742, 52580.493 20/05/04,00:43:09,06,09,1, 11.9,1,1, 2.803, 10506.284, 224.759, 52580.494 20/05/04,00:43:09,07,09,1, 11.9,1,1, 2.803, 10506.304, 224.739, 52580.455 20/05/04,00:43:09,08,09,1, 11.9,1,1, 2.803, 10506.254, 224.737, 52580.477 20/05/04,00:43:09,09,09,1, 11.9,1,1, 2.803, 10506.254, 224.701, 52580.443 20/05/04,00:43:09,10,09,1, 11.9,1,1, 2.803, 10506.317, 224.743, 52580.496 20/05/04,00:43:09,11,09,1, 11.9,1,1, 2.803, 10506.299, 224.739, 52580.464 20/05/04,00:43:09,12,09,1, 11.9,1,1, 2.803, 10506.251, 224.738, 52580.294 20/05/04,00:43:09,13,09,1, 11.9,1,1, 2.803, 10506.353, 224.736, 52580.450 20/05/04,00:43:09,14,09,1, 11.9,1,1, 2.803, 10506.318, 224.697, 52580.362 20/05/04,00:43:09,15,09,1, 11.9,1,1, 2.803, 10506.337, 224.747, 52580.426 20/05/04,00:43:09,16,09,1, 11.9,1,1, 2.803, 10506.295, 224.671, 52580.407 20/05/04,00:43:09,17,09,1, 11.9,1,1, 2.803, 10506.304, 224.718, 52580.443 20/05/04,00:43:09,18,09,1, 11.9,1,1, 2.803, 10506.284, 224.732, 52580.475 20/05/04,00:43:09,19,09,1, 11.9,1,1, 2.803, 10506.292, 224.704, 52580.449 20/05/04,00:43:10,00,09,1, 11.9,1,1, 2.803, 10506.307, 224.688, 52580.447 20/05/04,00:43:10,01,09,1, 11.9,1,1, 2.803, 10506.268, 224.674, 52580.408 20/05/04,00:43:10,02,09,1, 11.9,1,1, 2.803, 10506.297, 224.695, 52580.482 20/05/04,00:43:10,03,09,1, 11.9,1,1, 2.803, 10506.286, 224.705, 52580.505 20/05/04,00:43:10,04,09,1, 11.9,1,1, 2.803, 10506.280, 224.660, 52580.394 20/05/04,00:43:10,05,09,1, 11.9,1,1, 2.803, 10506.298, 224.708, 52580.477 20/05/04,00:43:10,06,09,1, 11.9,1,1, 2.803, 10506.297, 224.690, 52580.431 20/05/04,00:43:10,07,09,1, 11.9,1,1, 2.803, 10506.284, 224.696, 52580.417 20/05/04,00:43:10,08,09,1, 11.9,1,1, 2.803, 10506.312, 224.703, 52580.455 20/05/04,00:43:10,09,09,1, 11.9,1,1, 2.803, 10506.307, 224.671, 52580.456 20/05/04,00:43:10,10,09,1, 11.9,1,1, 2.803, 10506.264, 224.673, 52580.451 20/05/04,00:43:10,11,09,1, 11.9,1,1, 2.803, 10506.288, 224.683, 52580.429 20/05/04,00:43:10,12,09,1, 11.9,1,1, 2.803, 10506.317, 224.688, 52580.460 20/05/04,00:43:10,13,09,1, 11.9,1,1, 2.803, 10506.304, 224.680, 52580.454 20/05/04,00:43:10,14,09,1, 11.9,1,1, 2.803, 10506.306, 224.685, 52580.439 20/05/04,00:43:10,15,09,1, 11.9,1,1, 2.803, 10506.320, 224.668, 52580.435 20/05/04,00:43:10,16,09,1, 11.9,1,1, 2.803, 10506.283, 224.696, 52580.599 20/05/04,00:43:10,17,09,1, 11.9,1,1, 2.803, 10506.314, 224.679, 52580.365 20/05/04,00:43:10,18,09,1, 11.9,1,1, 2.803, 10506.284, 224.629, 52580.385 20/05/04,00:43:10,19,09,1, 11.9,1,1, 2.803, 10506.307, 224.688, 52580.447 20/05/04,00:43:11,00,09,1, 12.0,1,1, 2.803, 10506.248, 224.584, 52580.362 20/05/04,00:43:11,01,09,1, 12.0,1,1, 2.803, 10506.292, 224.665, 52580.441 20/05/04,00:43:11,02,09,1, 12.0,1,1, 2.803, 10506.283, 224.659, 52580.460 20/05/04,00:43:11,03,09,1, 12.0,1,1, 2.803, 10506.280, 224.654, 52580.401 20/05/04,00:43:11,04,09,1, 12.0,1,1, 2.803, 10506.302, 224.692, 52580.441 20/05/04,00:43:11,05,09,1, 12.0,1,1, 2.803, 10506.279, 224.632, 52580.386 20/05/04,00:43:11,06,09,1, 12.0,1,1, 2.803, 10506.308, 224.639, 52580.462 20/05/04,00:43:11,07,09,1, 12.0,1,1, 2.803, 10506.296, 224.667, 52580.374 20/05/04,00:43:11,08,09,1, 12.0,1,1, 2.803, 10506.306, 224.616, 52580.385 20/05/04,00:43:11,09,09,1, 12.0,1,1, 2.803, 10506.323, 224.639, 52580.431 20/05/04,00:43:11,10,09,1, 12.0,1,1, 2.803, 10506.260, 224.590, 52580.339 20/05/04,00:43:11,11,09,1, 12.0,1,1, 2.803, 10506.295, 224.638, 52580.398 20/05/04,00:43:11,12,09,1, 12.0,1,1, 2.803, 10506.276, 224.607, 52580.400 20/05/04,00:43:11,13,09,1, 12.0,1,1, 2.803, 10506.288, 224.612, 52580.389 20/05/04,00:43:11,14,09,1, 12.0,1,1, 2.803, 10506.305, 224.623, 52580.389 20/05/04,00:43:11,15,09,1, 12.0,1,1, 2.803, 10506.267, 224.563, 52580.357 20/05/04,00:43:11,16,09,1, 12.0,1,1, 2.803, 10506.284, 224.602, 52580.366 20/05/04,00:43:11,17,09,1, 12.0,1,1, 2.803, 10506.268, 224.573, 52580.372 20/05/04,00:43:11,18,09,1, 12.0,1,1, 2.803, 10506.268, 224.579, 52580.376 20/05/04,00:43:11,19,09,1, 12.0,1,1, 2.803, 10506.250, 224.584, 52580.362 20/05/04,00:43:12,00,09,1, 11.9,1,1, 2.803, 10506.198, 224.465, 52580.338 20/05/04,00:43:12,01,09,1, 11.9,1,1, 2.803, 10506.258, 224.552, 52580.386 20/05/04,00:43:12,02,09,1, 11.9,1,1, 2.803, 10506.261, 224.575, 52580.363 20/05/04,00:43:12,03,09,1, 11.9,1,1, 2.803, 10506.255, 224.582, 52580.412 20/05/04,00:43:12,04,09,1, 11.9,1,1, 2.803, 10506.269, 224.543, 52580.342 20/05/04,00:43:12,05,09,1, 11.9,1,1, 2.803, 10506.254, 224.559, 52580.319 20/05/04,00:43:12,06,09,1, 11.9,1,1, 2.803, 10506.249, 224.544, 52580.346 20/05/04,00:43:12,07,09,1, 11.9,1,1, 2.803, 10506.242, 224.508, 52580.343 20/05/04,00:43:12,08,09,1, 11.9,1,1, 2.803, 10506.261, 224.564, 52580.342 20/05/04,00:43:12,09,09,1, 11.9,1,1, 2.803, 10506.230, 224.506, 52580.305 20/05/04,00:43:12,10,09,1, 11.9,1,1, 2.803, 10506.262, 224.544, 52580.331 20/05/04,00:43:12,11,09,1, 11.9,1,1, 2.803, 10506.228, 224.505, 52580.326 20/05/04,00:43:12,12,09,1, 11.9,1,1, 2.803, 10506.245, 224.491, 52580.285 20/05/04,00:43:12,13,09,1, 11.9,1,1, 2.803, 10506.253, 224.531, 52580.381 20/05/04,00:43:12,14,09,1, 11.9,1,1, 2.803, 10506.233, 224.466, 52580.289 20/05/04,00:43:12,15,09,1, 11.9,1,1, 2.803, 10506.275, 224.496, 52580.416 20/05/04,00:43:12,16,09,1, 11.9,1,1, 2.803, 10506.204, 224.471, 52580.355 20/05/04,00:43:12,17,09,1, 11.9,1,1, 2.803, 10506.232, 224.437, 52580.397 20/05/04,00:43:12,18,09,1, 11.9,1,1, 2.803, 10506.199, 224.497, 52580.367 20/05/04,00:43:12,19,09,1, 11.9,1,1, 2.803, 10506.205, 224.465, 52580.338 20/05/04,00:43:13,00,09,1, 11.9,1,1, 2.804, 10506.240, 224.346, 52580.264 20/05/04,00:43:13,01,09,1, 11.9,1,1, 2.804, 10506.220, 224.485, 52580.318 20/05/04,00:43:13,02,09,1, 11.9,1,1, 2.804, 10506.226, 224.435, 52580.274 20/05/04,00:43:13,03,09,1, 11.9,1,1, 2.804, 10506.237, 224.445, 52580.259 20/05/04,00:43:13,04,09,1, 11.9,1,1, 2.804, 10506.200, 224.436, 52580.256 20/05/04,00:43:13,05,09,1, 11.9,1,1, 2.804, 10506.217, 224.432, 52580.293 20/05/04,00:43:13,06,09,1, 11.9,1,1, 2.804, 10506.195, 224.422, 52580.233 20/05/04,00:43:13,07,09,1, 11.9,1,1, 2.804, 10506.189, 224.427, 52580.289 20/05/04,00:43:13,08,09,1, 11.9,1,1, 2.804, 10506.214, 224.399, 52580.314 20/05/04,00:43:13,09,09,1, 11.9,1,1, 2.804, 10506.222, 224.397, 52580.298 20/05/04,00:43:13,10,09,1, 11.9,1,1, 2.804, 10506.227, 224.418, 52580.286 20/05/04,00:43:13,11,09,1, 11.9,1,1, 2.804, 10506.178, 224.392, 52580.241 20/05/04,00:43:13,12,09,1, 11.9,1,1, 2.804, 10506.198, 224.398, 52580.289 20/05/04,00:43:13,13,09,1, 11.9,1,1, 2.804, 10506.202, 224.372, 52580.254 20/05/04,00:43:13,14,09,1, 11.9,1,1, 2.804, 10506.194, 224.402, 52580.268 20/05/04,00:43:13,15,09,1, 11.9,1,1, 2.804, 10506.204, 224.394, 52580.275 20/05/04,00:43:13,16,09,1, 11.9,1,1, 2.804, 10506.199, 224.373, 52580.254 20/05/04,00:43:13,17,09,1, 11.9,1,1, 2.804, 10506.205, 224.376, 52580.270 20/05/04,00:43:13,18,09,1, 11.9,1,1, 2.804, 10506.186, 224.334, 52580.249 20/05/04,00:43:13,19,09,1, 11.9,1,1, 2.804, 10506.242, 224.346, 52580.264 20/05/04,00:43:14,00,09,1, 11.7,1,1, 2.804, 10506.173, 224.226, 52580.219 20/05/04,00:43:14,01,09,1, 11.7,1,1, 2.804, 10506.184, 224.338, 52580.302 20/05/04,00:43:14,02,09,1, 11.7,1,1, 2.804, 10506.231, 224.366, 52580.278 20/05/04,00:43:14,03,09,1, 11.7,1,1, 2.804, 10506.188, 224.296, 52580.207 20/05/04,00:43:14,04,09,1, 11.7,1,1, 2.804, 10506.195, 224.324, 52580.242 20/05/04,00:43:14,05,09,1, 11.7,1,1, 2.804, 10506.205, 224.327, 52580.246 20/05/04,00:43:14,06,09,1, 11.7,1,1, 2.804, 10506.195, 224.270, 52580.247 20/05/04,00:43:14,07,09,1, 11.7,1,1, 2.804, 10506.196, 224.368, 52580.237 20/05/04,00:43:14,08,09,1, 11.7,1,1, 2.804, 10506.201, 224.306, 52580.252 20/05/04,00:43:14,09,09,1, 11.7,1,1, 2.804, 10506.215, 224.300, 52580.224 20/05/04,00:43:14,10,09,1, 11.7,1,1, 2.804, 10506.187, 224.284, 52580.209 20/05/04,00:43:14,11,09,1, 11.7,1,1, 2.804, 10506.202, 224.266, 52580.201 20/05/04,00:43:14,12,09,1, 11.7,1,1, 2.804, 10506.190, 224.281, 52580.214 20/05/04,00:43:14,13,09,1, 11.7,1,1, 2.804, 10506.161, 224.259, 52580.155 20/05/04,00:43:14,14,09,1, 11.7,1,1, 2.804, 10506.205, 224.291, 52580.210 20/05/04,00:43:14,15,09,1, 11.7,1,1, 2.804, 10506.187, 224.268, 52580.233 20/05/04,00:43:14,16,09,1, 11.7,1,1, 2.804, 10506.185, 224.246, 52580.213 20/05/04,00:43:14,17,09,1, 11.7,1,1, 2.804, 10506.162, 224.262, 52580.191 20/05/04,00:43:14,18,09,1, 11.7,1,1, 2.804, 10506.185, 224.241, 52580.179 20/05/04,00:43:14,19,09,1, 11.7,1,1, 2.804, 10506.181, 224.226, 52580.219 20/05/04,00:43:15,00,09,1, 11.9,1,1, 2.802, 10506.165, 224.141, 52580.125 20/05/04,00:43:15,01,09,1, 11.9,1,1, 2.802, 10506.206, 224.242, 52580.206 20/05/04,00:43:15,02,09,1, 11.9,1,1, 2.802, 10506.166, 224.197, 52580.163 20/05/04,00:43:15,03,09,1, 11.9,1,1, 2.802, 10506.192, 224.218, 52580.186 20/05/04,00:43:15,04,09,1, 11.9,1,1, 2.802, 10506.160, 224.204, 52580.154 20/05/04,00:43:15,05,09,1, 11.9,1,1, 2.802, 10506.153, 224.184, 52580.162 20/05/04,00:43:15,06,09,1, 11.9,1,1, 2.802, 10506.167, 224.202, 52580.205 20/05/04,00:43:15,07,09,1, 11.9,1,1, 2.802, 10506.164, 224.160, 52580.130 20/05/04,00:43:15,08,09,1, 11.9,1,1, 2.802, 10506.186, 224.200, 52580.153 20/05/04,00:43:15,09,09,1, 11.9,1,1, 2.802, 10506.161, 224.187, 52580.174 20/05/04,00:43:15,10,09,1, 11.9,1,1, 2.802, 10506.171, 224.143, 52580.123 20/05/04,00:43:15,11,09,1, 11.9,1,1, 2.802, 10506.161, 224.211, 52580.200 20/05/04,00:43:15,12,09,1, 11.9,1,1, 2.802, 10506.136, 224.132, 52580.110 20/05/04,00:43:15,13,09,1, 11.9,1,1, 2.802, 10506.183, 224.167, 52580.174 20/05/04,00:43:15,14,09,1, 11.9,1,1, 2.802, 10506.161, 224.145, 52580.159 20/05/04,00:43:15,15,09,1, 11.9,1,1, 2.802, 10506.160, 224.089, 52580.108 20/05/04,00:43:15,16,09,1, 11.9,1,1, 2.802, 10506.161, 224.155, 52580.156 20/05/04,00:43:15,17,09,1, 11.9,1,1, 2.802, 10506.138, 224.086, 52580.149 20/05/04,00:43:15,18,09,1, 11.9,1,1, 2.802, 10506.146, 224.123, 52580.124 20/05/04,00:43:15,19,09,1, 11.9,1,1, 2.802, 10506.169, 224.141, 52580.125 20/05/04,00:43:16,00,09,1, 11.8,1,1, 2.805, 10506.165, 223.956, 52580.069 20/05/04,00:43:16,01,09,1, 11.8,1,1, 2.805, 10506.147, 224.117, 52580.088 20/05/04,00:43:16,02,09,1, 11.8,1,1, 2.805, 10506.168, 224.087, 52580.093 20/05/04,00:43:16,03,09,1, 11.8,1,1, 2.805, 10506.161, 224.092, 52580.120 20/05/04,00:43:16,04,09,1, 11.8,1,1, 2.805, 10506.160, 224.069, 52580.094 20/05/04,00:43:16,05,09,1, 11.8,1,1, 2.805, 10506.171, 224.054, 52580.097 20/05/04,00:43:16,06,09,1, 11.8,1,1, 2.805, 10506.172, 224.048, 52580.101 20/05/04,00:43:16,07,09,1, 11.8,1,1, 2.805, 10506.163, 224.053, 52580.092 20/05/04,00:43:16,08,09,1, 11.8,1,1, 2.805, 10506.137, 224.051, 52580.087 20/05/04,00:43:16,09,09,1, 11.8,1,1, 2.805, 10506.160, 224.021, 52580.076 20/05/04,00:43:16,10,09,1, 11.8,1,1, 2.805, 10506.133, 224.043, 52580.129 20/05/04,00:43:16,11,09,1, 11.8,1,1, 2.805, 10506.162, 224.030, 52580.056 20/05/04,00:43:16,12,09,1, 11.8,1,1, 2.805, 10506.154, 224.033, 52580.077 20/05/04,00:43:16,13,09,1, 11.8,1,1, 2.805, 10506.174, 224.041, 52580.066 20/05/04,00:43:16,14,09,1, 11.8,1,1, 2.805, 10506.150, 223.997, 52580.055 20/05/04,00:43:16,15,09,1, 11.8,1,1, 2.805, 10506.155, 224.027, 52580.095 20/05/04,00:43:16,16,09,1, 11.8,1,1, 2.805, 10506.125, 223.982, 52580.062 20/05/04,00:43:16,17,09,1, 11.8,1,1, 2.805, 10506.172, 224.001, 52580.096 20/05/04,00:43:16,18,09,1, 11.8,1,1, 2.805, 10506.152, 224.000, 52580.092 20/05/04,00:43:16,19,09,1, 11.8,1,1, 2.805, 10506.166, 223.956, 52580.069 20/05/04,00:43:17,00,09,1, 11.9,1,1, 2.804, 10506.123, 223.902, 52580.069 20/05/04,00:43:17,01,09,1, 11.9,1,1, 2.804, 10506.133, 223.969, 52580.007 20/05/04,00:43:17,02,09,1, 11.9,1,1, 2.804, 10506.150, 223.973, 52580.042 20/05/04,00:43:17,03,09,1, 11.9,1,1, 2.804, 10506.129, 223.960, 52580.072 20/05/04,00:43:17,04,09,1, 11.9,1,1, 2.804, 10506.123, 223.917, 52579.985 20/05/04,00:43:17,05,09,1, 11.9,1,1, 2.804, 10506.136, 223.990, 52580.056 20/05/04,00:43:17,06,09,1, 11.9,1,1, 2.804, 10506.122, 223.929, 52580.000 20/05/04,00:43:17,07,09,1, 11.9,1,1, 2.804, 10506.138, 223.918, 52580.033 20/05/04,00:43:17,08,09,1, 11.9,1,1, 2.804, 10506.132, 223.957, 52580.025 20/05/04,00:43:17,09,09,1, 11.9,1,1, 2.804, 10506.137, 223.910, 52580.030 20/05/04,00:43:17,10,09,1, 11.9,1,1, 2.804, 10506.147, 223.936, 52580.060 20/05/04,00:43:17,11,09,1, 11.9,1,1, 2.804, 10506.138, 223.878, 52579.991 20/05/04,00:43:17,12,09,1, 11.9,1,1, 2.804, 10506.140, 223.930, 52580.000 20/05/04,00:43:17,13,09,1, 11.9,1,1, 2.804, 10506.145, 223.903, 52580.030 20/05/04,00:43:17,14,09,1, 11.9,1,1, 2.804, 10506.150, 223.872, 52579.995 20/05/04,00:43:17,15,09,1, 11.9,1,1, 2.804, 10506.133, 223.881, 52580.027 20/05/04,00:43:17,16,09,1, 11.9,1,1, 2.804, 10506.106, 223.902, 52580.034 20/05/04,00:43:17,17,09,1, 11.9,1,1, 2.804, 10506.152, 223.869, 52579.993 20/05/04,00:43:17,18,09,1, 11.9,1,1, 2.804, 10506.121, 223.837, 52579.994 20/05/04,00:43:17,19,09,1, 11.9,1,1, 2.804, 10506.126, 223.902, 52580.069 20/05/04,00:43:18,00,09,1, 11.9,1,1, 2.805, 10506.115, 223.775, 52579.940 20/05/04,00:43:18,01,09,1, 11.9,1,1, 2.805, 10506.164, 223.853, 52580.011 20/05/04,00:43:18,02,09,1, 11.9,1,1, 2.805, 10506.144, 223.863, 52580.042 20/05/04,00:43:18,03,09,1, 11.9,1,1, 2.805, 10506.147, 223.828, 52579.973 20/05/04,00:43:18,04,09,1, 11.9,1,1, 2.805, 10506.123, 223.857, 52579.986 20/05/04,00:43:18,05,09,1, 11.9,1,1, 2.805, 10506.123, 223.793, 52579.954 20/05/04,00:43:18,06,09,1, 11.9,1,1, 2.805, 10506.146, 223.823, 52579.965 20/05/04,00:43:18,07,09,1, 11.9,1,1, 2.805, 10506.112, 223.808, 52580.032 20/05/04,00:43:18,08,09,1, 11.9,1,1, 2.805, 10506.130, 223.765, 52579.931 20/05/04,00:43:18,09,09,1, 11.9,1,1, 2.805, 10506.154, 223.848, 52580.067 20/05/04,00:43:18,10,09,1, 11.9,1,1, 2.805, 10506.112, 223.764, 52579.717 20/05/04,00:43:18,11,09,1, 11.9,1,1, 2.805, 10506.084, 223.825, 52580.038 20/05/04,00:43:18,12,09,1, 11.9,1,1, 2.805, 10506.113, 223.795, 52580.040 20/05/04,00:43:18,13,09,1, 11.9,1,1, 2.805, 10506.127, 223.766, 52580.038 20/05/04,00:43:18,14,09,1, 11.9,1,1, 2.805, 10506.163, 223.781, 52579.986 20/05/04,00:43:18,15,09,1, 11.9,1,1, 2.805, 10506.131, 223.778, 52579.973 20/05/04,00:43:18,16,09,1, 11.9,1,1, 2.805, 10506.144, 223.789, 52579.946 20/05/04,00:43:18,17,09,1, 11.9,1,1, 2.805, 10506.116, 223.785, 52579.968 20/05/04,00:43:18,18,09,1, 11.9,1,1, 2.805, 10506.094, 223.740, 52579.946 20/05/04,00:43:18,19,09,1, 11.9,1,1, 2.805, 10506.122, 223.775, 52579.940 20/05/04,00:43:19,00,09,1, 11.9,1,1, 2.803, 10506.123, 223.641, 52579.836 20/05/04,00:43:19,01,09,1, 11.9,1,1, 2.803, 10506.136, 223.749, 52580.005 20/05/04,00:43:19,02,09,1, 11.9,1,1, 2.803, 10506.096, 223.728, 52579.933 20/05/04,00:43:19,03,09,1, 11.9,1,1, 2.803, 10506.148, 223.763, 52579.974 20/05/04,00:43:19,04,09,1, 11.9,1,1, 2.803, 10506.147, 223.756, 52579.944 20/05/04,00:43:19,05,09,1, 11.9,1,1, 2.803, 10506.123, 223.731, 52579.939 20/05/04,00:43:19,06,09,1, 11.9,1,1, 2.803, 10506.138, 223.717, 52579.918 20/05/04,00:43:19,07,09,1, 11.9,1,1, 2.803, 10506.114, 223.724, 52579.947 20/05/04,00:43:19,08,09,1, 11.9,1,1, 2.803, 10506.128, 223.729, 52579.963 20/05/04,00:43:19,09,09,1, 11.9,1,1, 2.803, 10506.133, 223.694, 52579.908 20/05/04,00:43:19,10,09,1, 11.9,1,1, 2.803, 10506.122, 223.724, 52579.963 20/05/04,00:43:19,11,09,1, 11.9,1,1, 2.803, 10506.099, 223.706, 52579.868 20/05/04,00:43:19,12,09,1, 11.9,1,1, 2.803, 10506.103, 223.681, 52579.868 20/05/04,00:43:19,13,09,1, 11.9,1,1, 2.803, 10506.155, 223.692, 52579.831 20/05/04,00:43:19,14,09,1, 11.9,1,1, 2.803, 10506.105, 223.670, 52579.916 20/05/04,00:43:19,15,09,1, 11.9,1,1, 2.803, 10506.108, 223.670, 52579.906 20/05/04,00:43:19,16,09,1, 11.9,1,1, 2.803, 10506.104, 223.656, 52579.888 20/05/04,00:43:19,17,09,1, 11.9,1,1, 2.803, 10506.128, 223.637, 52579.886 20/05/04,00:43:19,18,09,1, 11.9,1,1, 2.803, 10506.130, 223.669, 52579.863 20/05/04,00:43:19,19,09,1, 11.9,1,1, 2.803, 10506.131, 223.641, 52579.836 20/05/04,00:43:20,00,09,1, 11.8,1,1, 2.805, 10506.065, 223.575, 52579.808 20/05/04,00:43:20,01,09,1, 11.8,1,1, 2.805, 10506.124, 223.641, 52579.874 20/05/04,00:43:20,02,09,1, 11.8,1,1, 2.805, 10506.125, 223.591, 52579.852 20/05/04,00:43:20,03,09,1, 11.8,1,1, 2.805, 10506.098, 223.643, 52579.907 20/05/04,00:43:20,04,09,1, 11.8,1,1, 2.805, 10506.084, 223.602, 52579.820 20/05/04,00:43:20,05,09,1, 11.8,1,1, 2.805, 10506.106, 223.620, 52579.854 20/05/04,00:43:20,06,09,1, 11.8,1,1, 2.805, 10506.097, 223.632, 52579.869 20/05/04,00:43:20,07,09,1, 11.8,1,1, 2.805, 10506.073, 223.587, 52579.798 20/05/04,00:43:20,08,09,1, 11.8,1,1, 2.805, 10506.081, 223.610, 52579.814 20/05/04,00:43:20,09,09,1, 11.8,1,1, 2.805, 10506.093, 223.592, 52579.823 20/05/04,00:43:20,10,09,1, 11.8,1,1, 2.805, 10506.075, 223.574, 52579.820 20/05/04,00:43:20,11,09,1, 11.8,1,1, 2.805, 10506.082, 223.585, 52579.835 20/05/04,00:43:20,12,09,1, 11.8,1,1, 2.805, 10506.083, 223.596, 52579.820 20/05/04,00:43:20,13,09,1, 11.8,1,1, 2.805, 10506.112, 223.598, 52579.845 20/05/04,00:43:20,14,09,1, 11.8,1,1, 2.805, 10506.089, 223.559, 52579.767 20/05/04,00:43:20,15,09,1, 11.8,1,1, 2.805, 10506.109, 223.591, 52579.835 20/05/04,00:43:20,16,09,1, 11.8,1,1, 2.805, 10506.089, 223.543, 52579.777 20/05/04,00:43:20,17,09,1, 11.8,1,1, 2.805, 10506.100, 223.574, 52579.837 20/05/04,00:43:20,18,09,1, 11.8,1,1, 2.805, 10506.090, 223.559, 52579.795 20/05/04,00:43:20,19,09,1, 11.8,1,1, 2.805, 10506.073, 223.575, 52579.808 20/05/04,00:43:21,00,09,1, 11.8,1,1, 2.804, 10506.032, 223.474, 52579.841 20/05/04,00:43:21,01,09,1, 11.8,1,1, 2.804, 10506.074, 223.525, 52579.805 20/05/04,00:43:21,02,09,1, 11.8,1,1, 2.804, 10506.091, 223.531, 52579.819 20/05/04,00:43:21,03,09,1, 11.8,1,1, 2.804, 10506.068, 223.524, 52579.810 20/05/04,00:43:21,04,09,1, 11.8,1,1, 2.804, 10506.077, 223.522, 52579.801 20/05/04,00:43:21,05,09,1, 11.8,1,1, 2.804, 10506.083, 223.529, 52579.800 20/05/04,00:43:21,06,09,1, 11.8,1,1, 2.804, 10506.080, 223.486, 52579.781 20/05/04,00:43:21,07,09,1, 11.8,1,1, 2.804, 10506.080, 223.532, 52579.841 20/05/04,00:43:21,08,09,1, 11.8,1,1, 2.804, 10506.038, 223.501, 52579.967 20/05/04,00:43:21,09,09,1, 11.8,1,1, 2.804, 10506.049, 223.521, 52579.868 20/05/04,00:43:21,10,09,1, 11.8,1,1, 2.804, 10506.038, 223.519, 52579.810 20/05/04,00:43:21,11,09,1, 11.8,1,1, 2.804, 10506.029, 223.467, 52579.803 20/05/04,00:43:21,12,09,1, 11.8,1,1, 2.804, 10506.060, 223.535, 52579.814 20/05/04,00:43:21,13,09,1, 11.8,1,1, 2.804, 10506.042, 223.462, 52579.764 20/05/04,00:43:21,14,09,1, 11.8,1,1, 2.804, 10506.032, 223.468, 52579.775 20/05/04,00:43:21,15,09,1, 11.8,1,1, 2.804, 10506.035, 223.524, 52579.812 20/05/04,00:43:21,16,09,1, 11.8,1,1, 2.804, 10506.044, 223.439, 52579.740 20/05/04,00:43:21,17,09,1, 11.8,1,1, 2.804, 10506.043, 223.507, 52579.854 20/05/04,00:43:21,18,09,1, 11.8,1,1, 2.804, 10506.001, 223.452, 52579.775 20/05/04,00:43:21,19,09,1, 11.8,1,1, 2.804, 10506.038, 223.474, 52579.841 20/05/04,00:43:22,00,09,1, 11.8,1,1, 2.802, 10506.040, 223.379, 52579.746 20/05/04,00:43:22,01,09,1, 11.8,1,1, 2.802, 10506.024, 223.437, 52579.762 20/05/04,00:43:22,02,09,1, 11.8,1,1, 2.802, 10506.043, 223.463, 52579.813 20/05/04,00:43:22,03,09,1, 11.8,1,1, 2.802, 10506.000, 223.428, 52579.795 20/05/04,00:43:22,04,09,1, 11.8,1,1, 2.802, 10506.042, 223.436, 52579.771 20/05/04,00:43:22,05,09,1, 11.8,1,1, 2.802, 10506.023, 223.432, 52579.821 20/05/04,00:43:22,06,09,1, 11.8,1,1, 2.802, 10506.032, 223.405, 52579.783 20/05/04,00:43:22,07,09,1, 11.8,1,1, 2.802, 10506.015, 223.427, 52580.014 20/05/04,00:43:22,08,09,1, 11.8,1,1, 2.802, 10506.011, 223.398, 52579.817 20/05/04,00:43:22,09,09,1, 11.8,1,1, 2.802, 10506.033, 223.396, 52579.785 20/05/04,00:43:22,10,09,1, 11.8,1,1, 2.802, 10506.019, 223.383, 52579.789 20/05/04,00:43:22,11,09,1, 11.8,1,1, 2.802, 10506.030, 223.391, 52579.761 20/05/04,00:43:22,12,09,1, 11.8,1,1, 2.802, 10506.035, 223.382, 52579.700 20/05/04,00:43:22,13,09,1, 11.8,1,1, 2.802, 10506.038, 223.392, 52579.711 20/05/04,00:43:22,14,09,1, 11.8,1,1, 2.802, 10506.037, 223.399, 52579.762 20/05/04,00:43:22,15,09,1, 11.8,1,1, 2.802, 10506.016, 223.380, 52579.728 20/05/04,00:43:22,16,09,1, 11.8,1,1, 2.802, 10506.032, 223.400, 52579.699 20/05/04,00:43:22,17,09,1, 11.8,1,1, 2.802, 10506.055, 223.371, 52579.700 20/05/04,00:43:22,18,09,1, 11.8,1,1, 2.802, 10506.019, 223.372, 52579.731 20/05/04,00:43:22,19,09,1, 11.8,1,1, 2.802, 10506.043, 223.379, 52579.746 20/05/04,00:43:23,00,09,1, 11.8,1,1, 2.806, 10506.023, 223.225, 52579.628 20/05/04,00:43:23,01,09,1, 11.8,1,1, 2.806, 10506.049, 223.348, 52579.738 20/05/04,00:43:23,02,09,1, 11.8,1,1, 2.806, 10506.041, 223.323, 52579.700 20/05/04,00:43:23,03,09,1, 11.8,1,1, 2.806, 10506.032, 223.321, 52579.677 20/05/04,00:43:23,04,09,1, 11.8,1,1, 2.806, 10506.036, 223.335, 52579.707 20/05/04,00:43:23,05,09,1, 11.8,1,1, 2.806, 10506.026, 223.253, 52579.729 20/05/04,00:43:23,06,09,1, 11.8,1,1, 2.806, 10506.039, 223.312, 52579.754 20/05/04,00:43:23,07,09,1, 11.8,1,1, 2.806, 10506.017, 223.273, 52579.648 20/05/04,00:43:23,08,09,1, 11.8,1,1, 2.806, 10506.010, 223.277, 52579.669 20/05/04,00:43:23,09,09,1, 11.8,1,1, 2.806, 10506.019, 223.308, 52579.707 20/05/04,00:43:23,10,09,1, 11.8,1,1, 2.806, 10506.012, 223.259, 52579.695 20/05/04,00:43:23,11,09,1, 11.8,1,1, 2.806, 10506.030, 223.285, 52579.706 20/05/04,00:43:23,12,09,1, 11.8,1,1, 2.806, 10506.017, 223.244, 52579.676 20/05/04,00:43:23,13,09,1, 11.8,1,1, 2.806, 10506.022, 223.259, 52579.619 20/05/04,00:43:23,14,09,1, 11.8,1,1, 2.806, 10506.009, 223.276, 52579.730 20/05/04,00:43:23,15,09,1, 11.8,1,1, 2.806, 10505.994, 223.248, 52579.672 20/05/04,00:43:23,16,09,1, 11.8,1,1, 2.806, 10506.042, 223.223, 52579.665 20/05/04,00:43:23,17,09,1, 11.8,1,1, 2.806, 10506.002, 223.247, 52579.654 20/05/04,00:43:23,18,09,1, 11.8,1,1, 2.806, 10506.025, 223.220, 52579.686 20/05/04,00:43:23,19,09,1, 11.8,1,1, 2.806, 10506.027, 223.225, 52579.628 20/05/04,00:43:24,00,09,1, 11.9,1,1, 2.805, 10505.948, 223.106, 52579.602 20/05/04,00:43:24,01,09,1, 11.9,1,1, 2.805, 10506.043, 223.224, 52579.678 20/05/04,00:43:24,02,09,1, 11.9,1,1, 2.805, 10506.013, 223.184, 52579.588 20/05/04,00:43:24,03,09,1, 11.9,1,1, 2.805, 10505.995, 223.248, 52579.634 20/05/04,00:43:24,04,09,1, 11.9,1,1, 2.805, 10505.990, 223.228, 52579.688 20/05/04,00:43:24,05,09,1, 11.9,1,1, 2.805, 10505.978, 223.196, 52579.633 20/05/04,00:43:24,06,09,1, 11.9,1,1, 2.805, 10505.981, 223.197, 52579.611 20/05/04,00:43:24,07,09,1, 11.9,1,1, 2.805, 10505.999, 223.202, 52579.600 20/05/04,00:43:24,08,09,1, 11.9,1,1, 2.805, 10505.994, 223.185, 52579.626 20/05/04,00:43:24,09,09,1, 11.9,1,1, 2.805, 10506.011, 223.159, 52579.582 20/05/04,00:43:24,10,09,1, 11.9,1,1, 2.805, 10506.028, 223.195, 52579.657 20/05/04,00:43:24,11,09,1, 11.9,1,1, 2.805, 10505.974, 223.208, 52579.635 20/05/04,00:43:24,12,09,1, 11.9,1,1, 2.805, 10506.004, 223.146, 52579.598 20/05/04,00:43:24,13,09,1, 11.9,1,1, 2.805, 10506.012, 223.180, 52579.581 20/05/04,00:43:24,14,09,1, 11.9,1,1, 2.805, 10505.975, 223.132, 52579.604 20/05/04,00:43:24,15,09,1, 11.9,1,1, 2.805, 10506.001, 223.174, 52579.622 20/05/04,00:43:24,16,09,1, 11.9,1,1, 2.805, 10506.005, 223.142, 52579.595 20/05/04,00:43:24,17,09,1, 11.9,1,1, 2.805, 10505.978, 223.120, 52579.581 20/05/04,00:43:24,18,09,1, 11.9,1,1, 2.805, 10505.979, 223.175, 52579.611 20/05/04,00:43:24,19,09,1, 11.9,1,1, 2.805, 10505.953, 223.106, 52579.602 20/05/04,00:43:25,00,09,1, 11.9,1,1, 2.806, 10505.956, 223.046, 52579.536 20/05/04,00:43:25,01,09,1, 11.9,1,1, 2.806, 10505.981, 223.120, 52579.590 20/05/04,00:43:25,02,09,1, 11.9,1,1, 2.806, 10505.985, 223.102, 52579.598 20/05/04,00:43:25,03,09,1, 11.9,1,1, 2.806, 10505.999, 223.166, 52579.641 20/05/04,00:43:25,04,09,1, 11.9,1,1, 2.806, 10505.958, 223.076, 52579.589 20/05/04,00:43:25,05,09,1, 11.9,1,1, 2.806, 10505.974, 223.110, 52579.559 20/05/04,00:43:25,06,09,1, 11.9,1,1, 2.806, 10505.970, 223.066, 52579.561 20/05/04,00:43:25,07,09,1, 11.9,1,1, 2.806, 10505.970, 223.040, 52579.559 20/05/04,00:43:25,08,09,1, 11.9,1,1, 2.806, 10505.976, 223.078, 52579.594 20/05/04,00:43:25,09,09,1, 11.9,1,1, 2.806, 10505.984, 223.080, 52579.548 20/05/04,00:43:25,10,09,1, 11.9,1,1, 2.806, 10505.981, 223.080, 52579.602 20/05/04,00:43:25,11,09,1, 11.9,1,1, 2.806, 10505.943, 223.050, 52579.546 20/05/04,00:43:25,12,09,1, 11.9,1,1, 2.806, 10505.990, 223.079, 52579.576 20/05/04,00:43:25,13,09,1, 11.9,1,1, 2.806, 10505.950, 223.069, 52579.600 20/05/04,00:43:25,14,09,1, 11.9,1,1, 2.806, 10505.957, 223.060, 52579.565 20/05/04,00:43:25,15,09,1, 11.9,1,1, 2.806, 10505.954, 223.060, 52579.585 20/05/04,00:43:25,16,09,1, 11.9,1,1, 2.806, 10505.972, 223.066, 52579.585 20/05/04,00:43:25,17,09,1, 11.9,1,1, 2.806, 10505.969, 223.063, 52579.556 20/05/04,00:43:25,18,09,1, 11.9,1,1, 2.806, 10505.986, 223.040, 52579.563 20/05/04,00:43:25,19,09,1, 11.9,1,1, 2.806, 10505.964, 223.046, 52579.536 20/05/04,00:43:26,00,09,1, 12.0,1,1, 2.805, 10505.998, 222.958, 52579.505 20/05/04,00:43:26,01,09,1, 12.0,1,1, 2.805, 10505.966, 223.010, 52579.528 20/05/04,00:43:26,02,09,1, 12.0,1,1, 2.805, 10505.988, 223.050, 52579.509 20/05/04,00:43:26,03,09,1, 12.0,1,1, 2.805, 10505.972, 223.025, 52579.496 20/05/04,00:43:26,04,09,1, 12.0,1,1, 2.805, 10506.015, 223.054, 52579.553 20/05/04,00:43:26,05,09,1, 12.0,1,1, 2.805, 10505.985, 223.044, 52579.534 20/05/04,00:43:26,06,09,1, 12.0,1,1, 2.805, 10505.965, 223.010, 52579.542 20/05/04,00:43:26,07,09,1, 12.0,1,1, 2.805, 10506.009, 223.031, 52579.544 20/05/04,00:43:26,08,09,1, 12.0,1,1, 2.805, 10505.985, 222.979, 52579.522 20/05/04,00:43:26,09,09,1, 12.0,1,1, 2.805, 10506.018, 223.021, 52579.525 20/05/04,00:43:26,10,09,1, 12.0,1,1, 2.805, 10505.995, 222.999, 52579.510 20/05/04,00:43:26,11,09,1, 12.0,1,1, 2.805, 10505.987, 222.963, 52579.478 20/05/04,00:43:26,12,09,1, 12.0,1,1, 2.805, 10506.019, 223.009, 52579.530 20/05/04,00:43:26,13,09,1, 12.0,1,1, 2.805, 10505.993, 222.940, 52579.498 20/05/04,00:43:26,14,09,1, 12.0,1,1, 2.805, 10505.985, 222.967, 52579.480 20/05/04,00:43:26,15,09,1, 12.0,1,1, 2.805, 10505.982, 222.956, 52579.486 20/05/04,00:43:26,16,09,1, 12.0,1,1, 2.805, 10505.985, 222.928, 52579.490 20/05/04,00:43:26,17,09,1, 12.0,1,1, 2.805, 10506.035, 222.955, 52579.495 20/05/04,00:43:26,18,09,1, 12.0,1,1, 2.805, 10505.966, 222.912, 52579.467 20/05/04,00:43:26,19,09,1, 12.0,1,1, 2.805, 10506.005, 222.958, 52579.505 20/05/04,00:43:27,00,09,1, 11.9,1,1, 2.804, 10505.981, 222.790, 52579.409 20/05/04,00:43:27,01,09,1, 11.9,1,1, 2.804, 10506.000, 222.924, 52579.458 20/05/04,00:43:27,02,09,1, 11.9,1,1, 2.804, 10506.031, 222.941, 52579.486 20/05/04,00:43:27,03,09,1, 11.9,1,1, 2.804, 10505.991, 222.878, 52579.446 20/05/04,00:43:27,04,09,1, 11.9,1,1, 2.804, 10506.007, 222.897, 52579.436 20/05/04,00:43:27,05,09,1, 11.9,1,1, 2.804, 10506.004, 222.883, 52579.488 20/05/04,00:43:27,06,09,1, 11.9,1,1, 2.804, 10506.006, 222.866, 52579.451 20/05/04,00:43:27,07,09,1, 11.9,1,1, 2.804, 10505.983, 222.897, 52579.427 20/05/04,00:43:27,08,09,1, 11.9,1,1, 2.804, 10506.000, 222.858, 52579.421 20/05/04,00:43:27,09,09,1, 11.9,1,1, 2.804, 10506.011, 222.869, 52579.438 20/05/04,00:43:27,10,09,1, 11.9,1,1, 2.804, 10505.987, 222.848, 52579.447 20/05/04,00:43:27,11,09,1, 11.9,1,1, 2.804, 10506.017, 222.855, 52579.417 20/05/04,00:43:27,12,09,1, 11.9,1,1, 2.804, 10506.008, 222.804, 52579.411 20/05/04,00:43:27,13,09,1, 11.9,1,1, 2.804, 10505.958, 222.809, 52579.212 20/05/04,00:43:27,14,09,1, 11.9,1,1, 2.804, 10506.005, 222.867, 52579.547 20/05/04,00:43:27,15,09,1, 11.9,1,1, 2.804, 10506.013, 222.816, 52579.429 20/05/04,00:43:27,16,09,1, 11.9,1,1, 2.804, 10506.047, 222.828, 52579.426 20/05/04,00:43:27,17,09,1, 11.9,1,1, 2.804, 10505.997, 222.811, 52579.400 20/05/04,00:43:27,18,09,1, 11.9,1,1, 2.804, 10506.024, 222.828, 52579.439 20/05/04,00:43:27,19,09,1, 11.9,1,1, 2.804, 10505.989, 222.790, 52579.409 20/05/04,00:43:28,00,09,1, 11.9,1,1, 2.803, 10506.006, 222.667, 52579.358 20/05/04,00:43:28,01,09,1, 11.9,1,1, 2.803, 10505.995, 222.808, 52579.451 20/05/04,00:43:28,02,09,1, 11.9,1,1, 2.803, 10506.007, 222.742, 52579.359 20/05/04,00:43:28,03,09,1, 11.9,1,1, 2.803, 10506.024, 222.784, 52579.385 20/05/04,00:43:28,04,09,1, 11.9,1,1, 2.803, 10506.014, 222.774, 52579.445 20/05/04,00:43:28,05,09,1, 11.9,1,1, 2.803, 10506.017, 222.733, 52579.382 20/05/04,00:43:28,06,09,1, 11.9,1,1, 2.803, 10506.030, 222.761, 52579.425 20/05/04,00:43:28,07,09,1, 11.9,1,1, 2.803, 10506.024, 222.707, 52579.341 20/05/04,00:43:28,08,09,1, 11.9,1,1, 2.803, 10506.040, 222.736, 52579.371 20/05/04,00:43:28,09,09,1, 11.9,1,1, 2.803, 10506.014, 222.707, 52579.399 20/05/04,00:43:28,10,09,1, 11.9,1,1, 2.803, 10506.047, 222.714, 52579.293 20/05/04,00:43:28,11,09,1, 11.9,1,1, 2.803, 10506.059, 222.743, 52579.392 20/05/04,00:43:28,12,09,1, 11.9,1,1, 2.803, 10506.018, 222.698, 52579.340 20/05/04,00:43:28,13,09,1, 11.9,1,1, 2.803, 10506.039, 222.709, 52579.386 20/05/04,00:43:28,14,09,1, 11.9,1,1, 2.803, 10506.034, 222.691, 52579.344 20/05/04,00:43:28,15,09,1, 11.9,1,1, 2.803, 10506.055, 222.674, 52579.334 20/05/04,00:43:28,16,09,1, 11.9,1,1, 2.803, 10506.035, 222.701, 52579.399 20/05/04,00:43:28,17,09,1, 11.9,1,1, 2.803, 10506.043, 222.684, 52579.373 20/05/04,00:43:28,18,09,1, 11.9,1,1, 2.803, 10506.039, 222.672, 52579.376 20/05/04,00:43:28,19,09,1, 11.9,1,1, 2.803, 10506.012, 222.667, 52579.358 20/05/04,00:43:29,00,09,1, 11.9,1,1, 2.805, 10506.107, 222.478, 52579.394 20/05/04,00:43:29,01,09,1, 11.9,1,1, 2.805, 10506.045, 222.643, 52579.337 20/05/04,00:43:29,02,09,1, 11.9,1,1, 2.805, 10506.054, 222.651, 52579.297 20/05/04,00:43:29,03,09,1, 11.9,1,1, 2.805, 10506.051, 222.595, 52579.307 20/05/04,00:43:29,04,09,1, 11.9,1,1, 2.805, 10506.065, 222.591, 52579.289 20/05/04,00:43:29,05,09,1, 11.9,1,1, 2.805, 10506.070, 222.632, 52579.288 20/05/04,00:43:29,06,09,1, 11.9,1,1, 2.805, 10506.071, 222.594, 52579.305 20/05/04,00:43:29,07,09,1, 11.9,1,1, 2.805, 10506.106, 222.607, 52579.340 20/05/04,00:43:29,08,09,1, 11.9,1,1, 2.805, 10506.081, 222.600, 52579.302 20/05/04,00:43:29,09,09,1, 11.9,1,1, 2.805, 10506.074, 222.541, 52579.272 20/05/04,00:43:29,10,09,1, 11.9,1,1, 2.805, 10506.113, 222.604, 52579.322 20/05/04,00:43:29,11,09,1, 11.9,1,1, 2.805, 10506.083, 222.544, 52579.277 20/05/04,00:43:29,12,09,1, 11.9,1,1, 2.805, 10506.116, 222.568, 52579.295 20/05/04,00:43:29,13,09,1, 11.9,1,1, 2.805, 10506.090, 222.574, 52579.312 20/05/04,00:43:29,14,09,1, 11.9,1,1, 2.805, 10506.139, 222.537, 52579.294 20/05/04,00:43:29,15,09,1, 11.9,1,1, 2.805, 10506.124, 222.552, 52579.289 20/05/04,00:43:29,16,09,1, 11.9,1,1, 2.805, 10506.137, 222.493, 52579.233 20/05/04,00:43:29,17,09,1, 11.9,1,1, 2.805, 10506.101, 222.490, 52579.268 20/05/04,00:43:29,18,09,1, 11.9,1,1, 2.805, 10506.092, 222.516, 52579.238 20/05/04,00:43:29,19,09,1, 11.9,1,1, 2.805, 10506.115, 222.478, 52579.394 20/05/04,00:43:30,00,09,1, 11.9,1,1, 2.805, 10506.190, 222.375, 52579.160 20/05/04,00:43:30,01,09,1, 11.9,1,1, 2.805, 10506.130, 222.458, 52579.212 20/05/04,00:43:30,02,09,1, 11.9,1,1, 2.805, 10506.110, 222.492, 52579.187 20/05/04,00:43:30,03,09,1, 11.9,1,1, 2.805, 10506.093, 222.463, 52579.182 20/05/04,00:43:30,04,09,1, 11.9,1,1, 2.805, 10506.133, 222.442, 52579.193 20/05/04,00:43:30,05,09,1, 11.9,1,1, 2.805, 10506.121, 222.447, 52579.202 20/05/04,00:43:30,06,09,1, 11.9,1,1, 2.805, 10506.124, 222.438, 52579.156 20/05/04,00:43:30,07,09,1, 11.9,1,1, 2.805, 10506.145, 222.460, 52579.230 20/05/04,00:43:30,08,09,1, 11.9,1,1, 2.805, 10506.114, 222.444, 52579.208 20/05/04,00:43:30,09,09,1, 11.9,1,1, 2.805, 10506.118, 222.440, 52579.218 20/05/04,00:43:30,10,09,1, 11.9,1,1, 2.805, 10506.134, 222.429, 52579.174 20/05/04,00:43:30,11,09,1, 11.9,1,1, 2.805, 10506.143, 222.404, 52579.171 20/05/04,00:43:30,12,09,1, 11.9,1,1, 2.805, 10506.141, 222.392, 52579.141 20/05/04,00:43:30,13,09,1, 11.9,1,1, 2.805, 10506.146, 222.380, 52579.160 20/05/04,00:43:30,14,09,1, 11.9,1,1, 2.805, 10506.151, 222.396, 52579.223 20/05/04,00:43:30,15,09,1, 11.9,1,1, 2.805, 10506.139, 222.359, 52579.161 20/05/04,00:43:30,16,09,1, 11.9,1,1, 2.805, 10506.171, 222.339, 52579.153 20/05/04,00:43:30,17,09,1, 11.9,1,1, 2.805, 10506.140, 222.362, 52579.157 20/05/04,00:43:30,18,09,1, 11.9,1,1, 2.805, 10506.157, 222.326, 52579.110 20/05/04,00:43:30,19,09,1, 11.9,1,1, 2.805, 10506.190, 222.375, 52579.160 20/05/04,00:43:31,00,09,1, 11.9,1,1, 2.802, 10506.290, 222.128, 52579.015 20/05/04,00:43:31,01,09,1, 11.9,1,1, 2.802, 10506.213, 222.337, 52579.169 20/05/04,00:43:31,02,09,1, 11.9,1,1, 2.802, 10506.188, 222.321, 52579.165 20/05/04,00:43:31,03,09,1, 11.9,1,1, 2.802, 10506.188, 222.257, 52579.144 20/05/04,00:43:31,04,09,1, 11.9,1,1, 2.802, 10506.205, 222.323, 52579.164 20/05/04,00:43:31,05,09,1, 11.9,1,1, 2.802, 10506.199, 222.242, 52579.109 20/05/04,00:43:31,06,09,1, 11.9,1,1, 2.802, 10506.213, 222.296, 52579.234 20/05/04,00:43:31,07,09,1, 11.9,1,1, 2.802, 10506.221, 222.253, 52579.139 20/05/04,00:43:31,08,09,1, 11.9,1,1, 2.802, 10506.205, 222.251, 52579.144 20/05/04,00:43:31,09,09,1, 11.9,1,1, 2.802, 10506.227, 222.270, 52579.093 20/05/04,00:43:31,10,09,1, 11.9,1,1, 2.802, 10506.222, 222.216, 52579.051 20/05/04,00:43:31,11,09,1, 11.9,1,1, 2.802, 10506.225, 222.249, 52579.131 20/05/04,00:43:31,12,09,1, 11.9,1,1, 2.802, 10506.273, 222.207, 52579.080 20/05/04,00:43:31,13,09,1, 11.9,1,1, 2.802, 10506.251, 222.190, 52579.068 20/05/04,00:43:31,14,09,1, 11.9,1,1, 2.802, 10506.305, 222.213, 52579.094 20/05/04,00:43:31,15,09,1, 11.9,1,1, 2.802, 10506.279, 222.194, 52579.062 20/05/04,00:43:31,16,09,1, 11.9,1,1, 2.802, 10506.291, 222.189, 52579.095 20/05/04,00:43:31,17,09,1, 11.9,1,1, 2.802, 10506.272, 222.175, 52579.053 20/05/04,00:43:31,18,09,1, 11.9,1,1, 2.802, 10506.320, 222.163, 52579.015 20/05/04,00:43:31,19,09,1, 11.9,1,1, 2.802, 10506.294, 222.128, 52579.015 20/05/04,00:43:32,00,09,1, 11.9,1,1, 2.802, 10506.457, 221.943, 52578.948 20/05/04,00:43:32,01,09,1, 11.9,1,1, 2.802, 10506.334, 222.148, 52579.021 20/05/04,00:43:32,02,09,1, 11.9,1,1, 2.802, 10506.326, 222.101, 52579.051 20/05/04,00:43:32,03,09,1, 11.9,1,1, 2.802, 10506.344, 222.134, 52579.030 20/05/04,00:43:32,04,09,1, 11.9,1,1, 2.802, 10506.312, 222.075, 52578.996 20/05/04,00:43:32,05,09,1, 11.9,1,1, 2.802, 10506.342, 222.090, 52578.993 20/05/04,00:43:32,06,09,1, 11.9,1,1, 2.802, 10506.353, 222.084, 52578.992 20/05/04,00:43:32,07,09,1, 11.9,1,1, 2.802, 10506.370, 222.043, 52578.990 20/05/04,00:43:32,08,09,1, 11.9,1,1, 2.802, 10506.386, 222.091, 52579.039 20/05/04,00:43:32,09,09,1, 11.9,1,1, 2.802, 10506.350, 222.043, 52578.996 20/05/04,00:43:32,10,09,1, 11.9,1,1, 2.802, 10506.390, 222.084, 52578.976 20/05/04,00:43:32,11,09,1, 11.9,1,1, 2.802, 10506.373, 222.034, 52579.016 20/05/04,00:43:32,12,09,1, 11.9,1,1, 2.802, 10506.389, 222.013, 52579.003 20/05/04,00:43:32,13,09,1, 11.9,1,1, 2.802, 10506.402, 222.048, 52579.071 20/05/04,00:43:32,14,09,1, 11.9,1,1, 2.802, 10506.409, 221.983, 52578.959 20/05/04,00:43:32,15,09,1, 11.9,1,1, 2.802, 10506.419, 221.995, 52578.998 20/05/04,00:43:32,16,09,1, 11.9,1,1, 2.802, 10506.439, 222.002, 52578.954 20/05/04,00:43:32,17,09,1, 11.9,1,1, 2.802, 10506.456, 221.976, 52578.960 20/05/04,00:43:32,18,09,1, 11.9,1,1, 2.802, 10506.446, 221.982, 52578.980 20/05/04,00:43:32,19,09,1, 11.9,1,1, 2.802, 10506.461, 221.943, 52578.948 20/05/04,00:43:33,00,09,1, 11.9,1,1, 2.802, 10506.599, 221.786, 52578.872 20/05/04,00:43:33,01,09,1, 11.9,1,1, 2.802, 10506.473, 221.973, 52578.944 20/05/04,00:43:33,02,09,1, 11.9,1,1, 2.802, 10506.476, 221.923, 52578.907 20/05/04,00:43:33,03,09,1, 11.9,1,1, 2.802, 10506.469, 221.943, 52578.931 20/05/04,00:43:33,04,09,1, 11.9,1,1, 2.802, 10506.484, 221.917, 52578.932 20/05/04,00:43:33,05,09,1, 11.9,1,1, 2.802, 10506.513, 221.913, 52578.903 20/05/04,00:43:33,06,09,1, 11.9,1,1, 2.802, 10506.482, 221.892, 52578.921 20/05/04,00:43:33,07,09,1, 11.9,1,1, 2.802, 10506.519, 221.913, 52578.912 20/05/04,00:43:33,08,09,1, 11.9,1,1, 2.802, 10506.491, 221.884, 52578.921 20/05/04,00:43:33,09,09,1, 11.9,1,1, 2.802, 10506.503, 221.880, 52578.952 20/05/04,00:43:33,10,09,1, 11.9,1,1, 2.802, 10506.525, 221.850, 52578.902 20/05/04,00:43:33,11,09,1, 11.9,1,1, 2.802, 10506.537, 221.836, 52578.895 20/05/04,00:43:33,12,09,1, 11.9,1,1, 2.802, 10506.561, 221.850, 52578.911 20/05/04,00:43:33,13,09,1, 11.9,1,1, 2.802, 10506.569, 221.804, 52578.854 20/05/04,00:43:33,14,09,1, 11.9,1,1, 2.802, 10506.585, 221.825, 52578.910 20/05/04,00:43:33,15,09,1, 11.9,1,1, 2.802, 10506.591, 221.820, 52578.899 20/05/04,00:43:33,16,09,1, 11.9,1,1, 2.802, 10506.571, 221.766, 52578.861 20/05/04,00:43:33,17,09,1, 11.9,1,1, 2.802, 10506.583, 221.807, 52578.937 20/05/04,00:43:33,18,09,1, 11.9,1,1, 2.802, 10506.538, 221.764, 52578.867 20/05/04,00:43:33,19,09,1, 11.9,1,1, 2.802, 10506.600, 221.786, 52578.872 20/05/04,00:43:34,00,09,1, 11.9,1,1, 2.805, 10506.691, 221.586, 52578.782 20/05/04,00:43:34,01,09,1, 11.9,1,1, 2.805, 10506.566, 221.719, 52578.832 20/05/04,00:43:34,02,09,1, 11.9,1,1, 2.805, 10506.622, 221.763, 52578.898 20/05/04,00:43:34,03,09,1, 11.9,1,1, 2.805, 10506.573, 221.688, 52578.810 20/05/04,00:43:34,04,09,1, 11.9,1,1, 2.805, 10506.610, 221.735, 52578.856 20/05/04,00:43:34,05,09,1, 11.9,1,1, 2.805, 10506.604, 221.719, 52578.856 20/05/04,00:43:34,06,09,1, 11.9,1,1, 2.805, 10506.613, 221.663, 52578.826 20/05/04,00:43:34,07,09,1, 11.9,1,1, 2.805, 10506.616, 221.716, 52578.904 20/05/04,00:43:34,08,09,1, 11.9,1,1, 2.805, 10506.599, 221.677, 52578.821 20/05/04,00:43:34,09,09,1, 11.9,1,1, 2.805, 10506.619, 221.684, 52578.749 20/05/04,00:43:34,10,09,1, 11.9,1,1, 2.805, 10506.649, 221.679, 52578.775 20/05/04,00:43:34,11,09,1, 11.9,1,1, 2.805, 10506.636, 221.676, 52578.842 20/05/04,00:43:34,12,09,1, 11.9,1,1, 2.805, 10506.644, 221.656, 52578.788 20/05/04,00:43:34,13,09,1, 11.9,1,1, 2.805, 10506.695, 221.633, 52578.784 20/05/04,00:43:34,14,09,1, 11.9,1,1, 2.805, 10506.663, 221.650, 52578.808 20/05/04,00:43:34,15,09,1, 11.9,1,1, 2.805, 10506.667, 221.643, 52578.780 20/05/04,00:43:34,16,09,1, 11.9,1,1, 2.805, 10506.668, 221.622, 52578.780 20/05/04,00:43:34,17,09,1, 11.9,1,1, 2.805, 10506.694, 221.604, 52578.792 20/05/04,00:43:34,18,09,1, 11.9,1,1, 2.805, 10506.693, 221.585, 52578.796 20/05/04,00:43:34,19,09,1, 11.9,1,1, 2.805, 10506.698, 221.586, 52578.782 20/05/04,00:43:35,00,09,1, 11.9,1,1, 2.805, 10506.816, 221.393, 52578.682 20/05/04,00:43:35,01,09,1, 11.9,1,1, 2.805, 10506.723, 221.588, 52578.822 20/05/04,00:43:35,02,09,1, 11.9,1,1, 2.805, 10506.703, 221.552, 52578.784 20/05/04,00:43:35,03,09,1, 11.9,1,1, 2.805, 10506.737, 221.560, 52578.737 20/05/04,00:43:35,04,09,1, 11.9,1,1, 2.805, 10506.741, 221.554, 52578.745 20/05/04,00:43:35,05,09,1, 11.9,1,1, 2.805, 10506.722, 221.534, 52578.698 20/05/04,00:43:35,06,09,1, 11.9,1,1, 2.805, 10506.769, 221.548, 52578.782 20/05/04,00:43:35,07,09,1, 11.9,1,1, 2.805, 10506.745, 221.512, 52578.710 20/05/04,00:43:35,08,09,1, 11.9,1,1, 2.805, 10506.772, 221.532, 52578.783 20/05/04,00:43:35,09,09,1, 11.9,1,1, 2.805, 10506.784, 221.495, 52578.738 20/05/04,00:43:35,10,09,1, 11.9,1,1, 2.805, 10506.761, 221.473, 52578.723 20/05/04,00:43:35,11,09,1, 11.9,1,1, 2.805, 10506.794, 221.487, 52578.717 20/05/04,00:43:35,12,09,1, 11.9,1,1, 2.805, 10506.772, 221.461, 52578.696 20/05/04,00:43:35,13,09,1, 11.9,1,1, 2.805, 10506.779, 221.443, 52578.669 20/05/04,00:43:35,14,09,1, 11.9,1,1, 2.805, 10506.769, 221.455, 52578.650 20/05/04,00:43:35,15,09,1, 11.9,1,1, 2.805, 10506.765, 221.421, 52578.657 20/05/04,00:43:35,16,09,1, 11.9,1,1, 2.805, 10506.846, 221.448, 52578.703 20/05/04,00:43:35,17,09,1, 11.9,1,1, 2.805, 10506.789, 221.394, 52578.668 20/05/04,00:43:35,18,09,1, 11.9,1,1, 2.805, 10506.818, 221.388, 52578.676 20/05/04,00:43:35,19,09,1, 11.9,1,1, 2.805, 10506.819, 221.393, 52578.682 20/05/04,00:43:36,00,09,1, 11.9,1,1, 2.803, 10506.941, 221.219, 52578.522 20/05/04,00:43:36,01,09,1, 11.9,1,1, 2.803, 10506.838, 221.393, 52578.673 20/05/04,00:43:36,02,09,1, 11.9,1,1, 2.803, 10506.828, 221.338, 52578.628 20/05/04,00:43:36,03,09,1, 11.9,1,1, 2.803, 10506.839, 221.343, 52578.678 20/05/04,00:43:36,04,09,1, 11.9,1,1, 2.803, 10506.854, 221.325, 52578.610 20/05/04,00:43:36,05,09,1, 11.9,1,1, 2.803, 10506.857, 221.320, 52578.631 20/05/04,00:43:36,06,09,1, 11.9,1,1, 2.803, 10506.841, 221.321, 52578.695 20/05/04,00:43:36,07,09,1, 11.9,1,1, 2.803, 10506.873, 221.307, 52578.537 20/05/04,00:43:36,08,09,1, 11.9,1,1, 2.803, 10506.852, 221.289, 52578.539 20/05/04,00:43:36,09,09,1, 11.9,1,1, 2.803, 10506.866, 221.296, 52578.553 20/05/04,00:43:36,10,09,1, 11.9,1,1, 2.803, 10506.876, 221.285, 52578.591 20/05/04,00:43:36,11,09,1, 11.9,1,1, 2.803, 10506.880, 221.274, 52578.648 20/05/04,00:43:36,12,09,1, 11.9,1,1, 2.803, 10506.922, 221.295, 52578.558 20/05/04,00:43:36,13,09,1, 11.9,1,1, 2.803, 10506.896, 221.286, 52578.590 20/05/04,00:43:36,14,09,1, 11.9,1,1, 2.803, 10506.891, 221.235, 52578.539 20/05/04,00:43:36,15,09,1, 11.9,1,1, 2.803, 10506.924, 221.267, 52578.550 20/05/04,00:43:36,16,09,1, 11.9,1,1, 2.803, 10506.898, 221.242, 52578.566 20/05/04,00:43:36,17,09,1, 11.9,1,1, 2.803, 10506.914, 221.217, 52578.546 20/05/04,00:43:36,18,09,1, 11.9,1,1, 2.803, 10506.894, 221.259, 52578.587 20/05/04,00:43:36,19,09,1, 11.9,1,1, 2.803, 10506.942, 221.219, 52578.522 20/05/04,00:43:37,00,09,1, 11.9,1,1, 2.803, 10507.091, 221.073, 52578.336 20/05/04,00:43:37,01,09,1, 11.9,1,1, 2.803, 10506.947, 221.210, 52578.521 20/05/04,00:43:37,02,09,1, 11.9,1,1, 2.803, 10506.968, 221.192, 52578.508 20/05/04,00:43:37,03,09,1, 11.9,1,1, 2.803, 10506.978, 221.217, 52578.522 20/05/04,00:43:37,04,09,1, 11.9,1,1, 2.803, 10506.949, 221.157, 52578.478 20/05/04,00:43:37,05,09,1, 11.9,1,1, 2.803, 10506.994, 221.210, 52578.517 20/05/04,00:43:37,06,09,1, 11.9,1,1, 2.803, 10506.973, 221.169, 52578.547 20/05/04,00:43:37,07,09,1, 11.9,1,1, 2.803, 10507.005, 221.164, 52578.541 20/05/04,00:43:37,08,09,1, 11.9,1,1, 2.803, 10507.023, 221.180, 52578.569 20/05/04,00:43:37,09,09,1, 11.9,1,1, 2.803, 10506.996, 221.128, 52578.480 20/05/04,00:43:37,10,09,1, 11.9,1,1, 2.803, 10507.027, 221.154, 52578.542 20/05/04,00:43:37,11,09,1, 11.9,1,1, 2.803, 10507.043, 221.091, 52578.443 20/05/04,00:43:37,12,09,1, 11.9,1,1, 2.803, 10507.066, 221.098, 52578.483 20/05/04,00:43:37,13,09,1, 11.9,1,1, 2.803, 10507.062, 221.086, 52578.515 20/05/04,00:43:37,14,09,1, 11.9,1,1, 2.803, 10507.048, 221.103, 52578.484 20/05/04,00:43:37,15,09,1, 11.9,1,1, 2.803, 10507.039, 221.096, 52578.503 20/05/04,00:43:37,16,09,1, 11.9,1,1, 2.803, 10507.067, 221.067, 52578.514 20/05/04,00:43:37,17,09,1, 11.9,1,1, 2.803, 10507.093, 221.102, 52578.486 20/05/04,00:43:37,18,09,1, 11.9,1,1, 2.803, 10507.086, 221.063, 52578.455 20/05/04,00:43:37,19,09,1, 11.9,1,1, 2.803, 10507.095, 221.073, 52578.336 20/05/04,00:43:38,00,08,1, 11.8,1,1, 2.805, 10507.292, 220.892, 52578.384 20/05/04,00:43:38,01,08,1, 11.8,1,1, 2.805, 10507.094, 221.049, 52578.451 20/05/04,00:43:38,02,08,1, 11.8,1,1, 2.805, 10507.108, 221.060, 52578.473 20/05/04,00:43:38,03,08,1, 11.8,1,1, 2.805, 10507.119, 221.000, 52578.419 20/05/04,00:43:38,04,08,1, 11.8,1,1, 2.805, 10507.136, 221.032, 52578.449 20/05/04,00:43:38,05,08,1, 11.8,1,1, 2.805, 10507.135, 221.003, 52578.443 20/05/04,00:43:38,06,08,1, 11.8,1,1, 2.805, 10507.136, 220.984, 52578.411 20/05/04,00:43:38,07,08,1, 11.8,1,1, 2.805, 10507.160, 220.988, 52578.399 20/05/04,00:43:38,08,08,1, 11.8,1,1, 2.805, 10507.186, 220.928, 52578.366 20/05/04,00:43:38,09,08,1, 11.8,1,1, 2.805, 10507.188, 220.973, 52578.448 20/05/04,00:43:38,10,08,1, 11.8,1,1, 2.805, 10507.196, 220.914, 52578.377 20/05/04,00:43:38,11,08,1, 11.8,1,1, 2.805, 10507.231, 220.934, 52578.416 20/05/04,00:43:38,12,08,1, 11.8,1,1, 2.805, 10507.207, 220.941, 52578.393 20/05/04,00:43:38,13,08,1, 11.8,1,1, 2.805, 10507.204, 220.923, 52578.352 20/05/04,00:43:38,14,08,1, 11.8,1,1, 2.805, 10507.261, 220.938, 52578.416 20/05/04,00:43:38,15,08,1, 11.8,1,1, 2.805, 10507.221, 220.886, 52578.310 20/05/04,00:43:38,16,08,1, 11.8,1,1, 2.805, 10507.243, 220.884, 52578.393 20/05/04,00:43:38,17,08,1, 11.8,1,1, 2.805, 10507.251, 220.899, 52578.404 20/05/04,00:43:38,18,08,1, 11.8,1,1, 2.805, 10507.252, 220.882, 52578.398 20/05/04,00:43:38,19,08,1, 11.8,1,1, 2.805, 10507.300, 220.892, 52578.384 20/05/04,00:43:39,00,09,1, 11.9,1,1, 2.804, 10507.450, 220.712, 52578.287 20/05/04,00:43:39,01,09,1, 11.9,1,1, 2.804, 10507.284, 220.858, 52578.383 20/05/04,00:43:39,02,09,1, 11.9,1,1, 2.804, 10507.312, 220.832, 52578.355 20/05/04,00:43:39,03,09,1, 11.9,1,1, 2.804, 10507.294, 220.829, 52578.352 20/05/04,00:43:39,04,09,1, 11.9,1,1, 2.804, 10507.324, 220.842, 52578.340 20/05/04,00:43:39,05,09,1, 11.9,1,1, 2.804, 10507.327, 220.823, 52578.347 20/05/04,00:43:39,06,09,1, 11.9,1,1, 2.804, 10507.329, 220.821, 52578.313 20/05/04,00:43:39,07,09,1, 11.9,1,1, 2.804, 10507.322, 220.772, 52578.282 20/05/04,00:43:39,08,09,1, 11.9,1,1, 2.804, 10507.360, 220.813, 52578.325 20/05/04,00:43:39,09,09,1, 11.9,1,1, 2.804, 10507.372, 220.808, 52578.321 20/05/04,00:43:39,10,09,1, 11.9,1,1, 2.804, 10507.375, 220.772, 52578.305 20/05/04,00:43:39,11,09,1, 11.9,1,1, 2.804, 10507.384, 220.806, 52578.355 20/05/04,00:43:39,12,09,1, 11.9,1,1, 2.804, 10507.351, 220.764, 52578.299 20/05/04,00:43:39,13,09,1, 11.9,1,1, 2.804, 10507.405, 220.786, 52578.283 20/05/04,00:43:39,14,09,1, 11.9,1,1, 2.804, 10507.389, 220.734, 52578.287 20/05/04,00:43:39,15,09,1, 11.9,1,1, 2.804, 10507.416, 220.732, 52578.305 20/05/04,00:43:39,16,09,1, 11.9,1,1, 2.804, 10507.414, 220.781, 52578.295 20/05/04,00:43:39,17,09,1, 11.9,1,1, 2.804, 10507.438, 220.697, 52578.247 20/05/04,00:43:39,18,09,1, 11.9,1,1, 2.804, 10507.467, 220.756, 52578.340 20/05/04,00:43:39,19,09,1, 11.9,1,1, 2.804, 10507.453, 220.712, 52578.287 20/05/04,00:43:40,00,09,1, 11.9,1,1, 2.804, 10507.684, 220.573, 52578.133 20/05/04,00:43:40,01,09,1, 11.9,1,1, 2.804, 10507.510, 220.721, 52578.296 20/05/04,00:43:40,02,09,1, 11.9,1,1, 2.804, 10507.511, 220.663, 52578.234 20/05/04,00:43:40,03,09,1, 11.9,1,1, 2.804, 10507.529, 220.732, 52578.304 20/05/04,00:43:40,04,09,1, 11.9,1,1, 2.804, 10507.508, 220.674, 52578.218 20/05/04,00:43:40,05,09,1, 11.9,1,1, 2.804, 10507.534, 220.679, 52578.227 20/05/04,00:43:40,06,09,1, 11.9,1,1, 2.804, 10507.562, 220.659, 52577.990 20/05/04,00:43:40,07,09,1, 11.9,1,1, 2.804, 10507.564, 220.621, 52578.153 20/05/04,00:43:40,08,09,1, 11.9,1,1, 2.804, 10507.567, 220.679, 52578.210 20/05/04,00:43:40,09,09,1, 11.9,1,1, 2.804, 10507.559, 220.648, 52578.180 20/05/04,00:43:40,10,09,1, 11.9,1,1, 2.804, 10507.597, 220.637, 52578.174 20/05/04,00:43:40,11,09,1, 11.9,1,1, 2.804, 10507.580, 220.662, 52578.225 20/05/04,00:43:40,12,09,1, 11.9,1,1, 2.804, 10507.584, 220.622, 52578.200 20/05/04,00:43:40,13,09,1, 11.9,1,1, 2.804, 10507.583, 220.612, 52578.202 20/05/04,00:43:40,14,09,1, 11.9,1,1, 2.804, 10507.598, 220.595, 52578.166 20/05/04,00:43:40,15,09,1, 11.9,1,1, 2.804, 10507.598, 220.600, 52578.175 20/05/04,00:43:40,16,09,1, 11.9,1,1, 2.804, 10507.657, 220.590, 52578.152 20/05/04,00:43:40,17,09,1, 11.9,1,1, 2.804, 10507.675, 220.584, 52578.188 20/05/04,00:43:40,18,09,1, 11.9,1,1, 2.804, 10507.637, 220.586, 52578.151 20/05/04,00:43:40,19,09,1, 11.9,1,1, 2.804, 10507.687, 220.573, 52578.133 20/05/04,00:43:41,00,09,1, 11.8,1,1, 2.803, 10507.851, 220.432, 52578.082 20/05/04,00:43:41,01,09,1, 11.8,1,1, 2.803, 10507.691, 220.552, 52578.153 20/05/04,00:43:41,02,09,1, 11.8,1,1, 2.803, 10507.668, 220.563, 52578.137 20/05/04,00:43:41,03,09,1, 11.8,1,1, 2.803, 10507.694, 220.528, 52578.108 20/05/04,00:43:41,04,09,1, 11.8,1,1, 2.803, 10507.724, 220.550, 52578.086 20/05/04,00:43:41,05,09,1, 11.8,1,1, 2.803, 10507.731, 220.542, 52578.160 20/05/04,00:43:41,06,09,1, 11.8,1,1, 2.803, 10507.737, 220.504, 52578.120 20/05/04,00:43:41,07,09,1, 11.8,1,1, 2.803, 10507.768, 220.539, 52578.175 20/05/04,00:43:41,08,09,1, 11.8,1,1, 2.803, 10507.748, 220.496, 52578.130 20/05/04,00:43:41,09,09,1, 11.8,1,1, 2.803, 10507.750, 220.511, 52578.214 20/05/04,00:43:41,10,09,1, 11.8,1,1, 2.803, 10507.777, 220.492, 52578.000 20/05/04,00:43:41,11,09,1, 11.8,1,1, 2.803, 10507.751, 220.480, 52578.012 20/05/04,00:43:41,12,09,1, 11.8,1,1, 2.803, 10507.817, 220.517, 52578.053 20/05/04,00:43:41,13,09,1, 11.8,1,1, 2.803, 10507.769, 220.459, 52578.073 20/05/04,00:43:41,14,09,1, 11.8,1,1, 2.803, 10507.818, 220.446, 52578.082 20/05/04,00:43:41,15,09,1, 11.8,1,1, 2.803, 10507.825, 220.463, 52578.116 20/05/04,00:43:41,16,09,1, 11.8,1,1, 2.803, 10507.842, 220.427, 52577.948 20/05/04,00:43:41,17,09,1, 11.8,1,1, 2.803, 10507.848, 220.461, 52578.079 20/05/04,00:43:41,18,09,1, 11.8,1,1, 2.803, 10507.870, 220.423, 52578.046 20/05/04,00:43:41,19,09,1, 11.8,1,1, 2.803, 10507.851, 220.432, 52578.082 20/05/04,00:43:42,00,09,1, 11.9,1,1, 2.802, 10508.084, 220.369, 52578.035 20/05/04,00:43:42,01,09,1, 11.9,1,1, 2.802, 10507.904, 220.440, 52578.061 20/05/04,00:43:42,02,09,1, 11.9,1,1, 2.802, 10507.896, 220.421, 52578.096 20/05/04,00:43:42,03,09,1, 11.9,1,1, 2.802, 10507.919, 220.404, 52578.092 20/05/04,00:43:42,04,09,1, 11.9,1,1, 2.802, 10507.887, 220.432, 52578.060 20/05/04,00:43:42,05,09,1, 11.9,1,1, 2.802, 10507.902, 220.404, 52578.041 20/05/04,00:43:42,06,09,1, 11.9,1,1, 2.802, 10507.925, 220.409, 52578.079 20/05/04,00:43:42,07,09,1, 11.9,1,1, 2.802, 10507.926, 220.395, 52578.044 20/05/04,00:43:42,08,09,1, 11.9,1,1, 2.802, 10507.929, 220.367, 52578.046 20/05/04,00:43:42,09,09,1, 11.9,1,1, 2.802, 10507.962, 220.395, 52578.063 20/05/04,00:43:42,10,09,1, 11.9,1,1, 2.802, 10507.950, 220.350, 52578.042 20/05/04,00:43:42,11,09,1, 11.9,1,1, 2.802, 10507.997, 220.392, 52578.009 20/05/04,00:43:42,12,09,1, 11.9,1,1, 2.802, 10507.967, 220.348, 52578.020 20/05/04,00:43:42,13,09,1, 11.9,1,1, 2.802, 10508.021, 220.344, 52578.039 20/05/04,00:43:42,14,09,1, 11.9,1,1, 2.802, 10508.028, 220.368, 52578.065 20/05/04,00:43:42,15,09,1, 11.9,1,1, 2.802, 10508.029, 220.327, 52577.991 20/05/04,00:43:42,16,09,1, 11.9,1,1, 2.802, 10508.086, 220.366, 52578.044 20/05/04,00:43:42,17,09,1, 11.9,1,1, 2.802, 10508.052, 220.319, 52577.995 20/05/04,00:43:42,18,09,1, 11.9,1,1, 2.802, 10508.076, 220.336, 52578.016 20/05/04,00:43:42,19,09,1, 11.9,1,1, 2.802, 10508.090, 220.369, 52578.035 20/05/04,00:43:43,00,09,1, 11.8,1,1, 2.803, 10508.251, 220.164, 52577.848 20/05/04,00:43:43,01,09,1, 11.8,1,1, 2.803, 10508.081, 220.334, 52577.968 20/05/04,00:43:43,02,09,1, 11.8,1,1, 2.803, 10508.101, 220.311, 52578.016 20/05/04,00:43:43,03,09,1, 11.8,1,1, 2.803, 10508.115, 220.326, 52577.989 20/05/04,00:43:43,04,09,1, 11.8,1,1, 2.803, 10508.111, 220.357, 52578.011 20/05/04,00:43:43,05,09,1, 11.8,1,1, 2.803, 10508.096, 220.284, 52577.921 20/05/04,00:43:43,06,09,1, 11.8,1,1, 2.803, 10508.192, 220.301, 52577.918 20/05/04,00:43:43,07,09,1, 11.8,1,1, 2.803, 10508.147, 220.307, 52577.940 20/05/04,00:43:43,08,09,1, 11.8,1,1, 2.803, 10508.159, 220.301, 52577.968 20/05/04,00:43:43,09,09,1, 11.8,1,1, 2.803, 10508.177, 220.277, 52577.944 20/05/04,00:43:43,10,09,1, 11.8,1,1, 2.803, 10508.207, 220.265, 52577.939 20/05/04,00:43:43,11,09,1, 11.8,1,1, 2.803, 10508.204, 220.283, 52577.971 20/05/04,00:43:43,12,09,1, 11.8,1,1, 2.803, 10508.225, 220.296, 52577.954 20/05/04,00:43:43,13,09,1, 11.8,1,1, 2.803, 10508.219, 220.276, 52577.904 20/05/04,00:43:43,14,09,1, 11.8,1,1, 2.803, 10508.223, 220.258, 52577.926 20/05/04,00:43:43,15,09,1, 11.8,1,1, 2.803, 10508.241, 220.266, 52577.959 20/05/04,00:43:43,16,09,1, 11.8,1,1, 2.803, 10508.238, 220.237, 52577.930 20/05/04,00:43:43,17,09,1, 11.8,1,1, 2.803, 10508.262, 220.213, 52577.906 20/05/04,00:43:43,18,09,1, 11.8,1,1, 2.803, 10508.262, 220.263, 52577.964 20/05/04,00:43:43,19,09,1, 11.8,1,1, 2.803, 10508.252, 220.164, 52577.848 20/05/04,00:43:44,00,09,1, 11.9,1,1, 2.803, 10508.468, 220.116, 52577.812 20/05/04,00:43:44,01,09,1, 11.9,1,1, 2.803, 10508.279, 220.232, 52577.895 20/05/04,00:43:44,02,09,1, 11.9,1,1, 2.803, 10508.296, 220.186, 52577.890 20/05/04,00:43:44,03,09,1, 11.9,1,1, 2.803, 10508.321, 220.199, 52577.898 20/05/04,00:43:44,04,09,1, 11.9,1,1, 2.803, 10508.300, 220.164, 52577.869 20/05/04,00:43:44,05,09,1, 11.9,1,1, 2.803, 10508.310, 220.207, 52577.928 20/05/04,00:43:44,06,09,1, 11.9,1,1, 2.803, 10508.334, 220.169, 52577.875 20/05/04,00:43:44,07,09,1, 11.9,1,1, 2.803, 10508.346, 220.164, 52577.891 20/05/04,00:43:44,08,09,1, 11.9,1,1, 2.803, 10508.355, 220.185, 52577.870 20/05/04,00:43:44,09,09,1, 11.9,1,1, 2.803, 10508.359, 220.144, 52577.861 20/05/04,00:43:44,10,09,1, 11.9,1,1, 2.803, 10508.387, 220.164, 52577.818 20/05/04,00:43:44,11,09,1, 11.9,1,1, 2.803, 10508.381, 220.116, 52577.626 20/05/04,00:43:44,12,09,1, 11.9,1,1, 2.803, 10508.387, 220.139, 52577.920 20/05/04,00:43:44,13,09,1, 11.9,1,1, 2.803, 10508.388, 220.148, 52577.905 20/05/04,00:43:44,14,09,1, 11.9,1,1, 2.803, 10508.389, 220.128, 52577.869 20/05/04,00:43:44,15,09,1, 11.9,1,1, 2.803, 10508.401, 220.137, 52577.853 20/05/04,00:43:44,16,09,1, 11.9,1,1, 2.803, 10508.424, 220.114, 52577.834 20/05/04,00:43:44,17,09,1, 11.9,1,1, 2.803, 10508.460, 220.126, 52577.832 20/05/04,00:43:44,18,09,1, 11.9,1,1, 2.803, 10508.427, 220.100, 52577.883 20/05/04,00:43:44,19,09,1, 11.9,1,1, 2.803, 10508.473, 220.116, 52577.812 20/05/04,00:43:45,00,08,1, 11.9,1,1, 2.805, 10508.702, 219.998, 52577.731 20/05/04,00:43:45,01,08,1, 11.9,1,1, 2.805, 10508.476, 220.081, 52577.814 20/05/04,00:43:45,02,08,1, 11.9,1,1, 2.805, 10508.495, 220.100, 52577.811 20/05/04,00:43:45,03,08,1, 11.9,1,1, 2.805, 10508.502, 220.079, 52577.824 20/05/04,00:43:45,04,08,1, 11.9,1,1, 2.805, 10508.531, 220.100, 52577.846 20/05/04,00:43:45,05,08,1, 11.9,1,1, 2.805, 10508.526, 220.088, 52577.802 20/05/04,00:43:45,06,08,1, 11.9,1,1, 2.805, 10508.536, 220.052, 52577.758 20/05/04,00:43:45,07,08,1, 11.9,1,1, 2.805, 10508.550, 220.095, 52577.811 20/05/04,00:43:45,08,08,1, 11.9,1,1, 2.805, 10508.558, 220.016, 52577.781 20/05/04,00:43:45,09,08,1, 11.9,1,1, 2.805, 10508.597, 220.063, 52577.791 20/05/04,00:43:45,10,08,1, 11.9,1,1, 2.805, 10508.582, 220.016, 52577.760 20/05/04,00:43:45,11,08,1, 11.9,1,1, 2.805, 10508.599, 220.035, 52577.750 20/05/04,00:43:45,12,08,1, 11.9,1,1, 2.805, 10508.633, 220.048, 52577.813 20/05/04,00:43:45,13,08,1, 11.9,1,1, 2.805, 10508.573, 219.978, 52577.525 20/05/04,00:43:45,14,08,1, 11.9,1,1, 2.805, 10508.619, 220.065, 52577.887 20/05/04,00:43:45,15,08,1, 11.9,1,1, 2.805, 10508.658, 220.001, 52577.764 20/05/04,00:43:45,16,08,1, 11.9,1,1, 2.805, 10508.664, 219.995, 52577.734 20/05/04,00:43:45,17,08,1, 11.9,1,1, 2.805, 10508.689, 220.005, 52577.766 20/05/04,00:43:45,18,08,1, 11.9,1,1, 2.805, 10508.682, 219.988, 52577.743 20/05/04,00:43:45,19,08,1, 11.9,1,1, 2.805, 10508.709, 219.998, 52577.731 20/05/04,00:43:46,00,09,1, 11.9,1,1, 2.801, 10508.877, 219.870, 52577.664 20/05/04,00:43:46,01,09,1, 11.9,1,1, 2.801, 10508.709, 219.993, 52577.747 20/05/04,00:43:46,02,09,1, 11.9,1,1, 2.801, 10508.716, 219.974, 52577.736 20/05/04,00:43:46,03,09,1, 11.9,1,1, 2.801, 10508.734, 219.965, 52577.730 20/05/04,00:43:46,04,09,1, 11.9,1,1, 2.801, 10508.720, 219.972, 52577.727 20/05/04,00:43:46,05,09,1, 11.9,1,1, 2.801, 10508.755, 219.943, 52577.690 20/05/04,00:43:46,06,09,1, 11.9,1,1, 2.801, 10508.748, 219.938, 52577.727 20/05/04,00:43:46,07,09,1, 11.9,1,1, 2.801, 10508.758, 219.909, 52577.709 20/05/04,00:43:46,08,09,1, 11.9,1,1, 2.801, 10508.758, 219.955, 52577.703 20/05/04,00:43:46,09,09,1, 11.9,1,1, 2.801, 10508.759, 219.909, 52577.662 20/05/04,00:43:46,10,09,1, 11.9,1,1, 2.801, 10508.801, 219.917, 52577.731 20/05/04,00:43:46,11,09,1, 11.9,1,1, 2.801, 10508.825, 219.955, 52577.778 20/05/04,00:43:46,12,09,1, 11.9,1,1, 2.801, 10508.840, 219.885, 52577.617 20/05/04,00:43:46,13,09,1, 11.9,1,1, 2.801, 10508.818, 219.967, 52577.688 20/05/04,00:43:46,14,09,1, 11.9,1,1, 2.801, 10508.820, 219.883, 52577.668 20/05/04,00:43:46,15,09,1, 11.9,1,1, 2.801, 10508.835, 219.905, 52577.691 20/05/04,00:43:46,16,09,1, 11.9,1,1, 2.801, 10508.845, 219.928, 52577.662 20/05/04,00:43:46,17,09,1, 11.9,1,1, 2.801, 10508.834, 219.863, 52577.614 20/05/04,00:43:46,18,09,1, 11.9,1,1, 2.801, 10508.871, 219.901, 52577.702 20/05/04,00:43:46,19,09,1, 11.9,1,1, 2.801, 10508.881, 219.870, 52577.664 20/05/04,00:43:47,00,09,1, 11.9,1,1, 2.806, 10509.094, 219.763, 52577.560 20/05/04,00:43:47,01,09,1, 11.9,1,1, 2.806, 10508.914, 219.871, 52577.668 20/05/04,00:43:47,02,09,1, 11.9,1,1, 2.806, 10508.907, 219.851, 52577.613 20/05/04,00:43:47,03,09,1, 11.9,1,1, 2.806, 10508.937, 219.872, 52577.668 20/05/04,00:43:47,04,09,1, 11.9,1,1, 2.806, 10508.935, 219.840, 52577.628 20/05/04,00:43:47,05,09,1, 11.9,1,1, 2.806, 10508.939, 219.855, 52577.622 20/05/04,00:43:47,06,09,1, 11.9,1,1, 2.806, 10508.950, 219.844, 52577.590 20/05/04,00:43:47,07,09,1, 11.9,1,1, 2.806, 10508.967, 219.850, 52577.644 20/05/04,00:43:47,08,09,1, 11.9,1,1, 2.806, 10508.967, 219.856, 52577.631 20/05/04,00:43:47,09,09,1, 11.9,1,1, 2.806, 10508.998, 219.838, 52577.589 20/05/04,00:43:47,10,09,1, 11.9,1,1, 2.806, 10508.997, 219.850, 52577.628 20/05/04,00:43:47,11,09,1, 11.9,1,1, 2.806, 10508.999, 219.825, 52577.586 20/05/04,00:43:47,12,09,1, 11.9,1,1, 2.806, 10508.996, 219.838, 52577.609 20/05/04,00:43:47,13,09,1, 11.9,1,1, 2.806, 10508.993, 219.797, 52577.600 20/05/04,00:43:47,14,09,1, 11.9,1,1, 2.806, 10509.030, 219.784, 52577.581 20/05/04,00:43:47,15,09,1, 11.9,1,1, 2.806, 10509.051, 219.826, 52577.651 20/05/04,00:43:47,16,09,1, 11.9,1,1, 2.806, 10509.041, 219.768, 52577.587 20/05/04,00:43:47,17,09,1, 11.9,1,1, 2.806, 10509.070, 219.798, 52577.608 20/05/04,00:43:47,18,09,1, 11.9,1,1, 2.806, 10509.053, 219.793, 52577.624 20/05/04,00:43:47,19,09,1, 11.9,1,1, 2.806, 10509.100, 219.763, 52577.560 20/05/04,00:43:48,00,09,1, 11.9,1,1, 2.804, 10509.286, 219.730, 52577.539 20/05/04,00:43:48,01,09,1, 11.9,1,1, 2.804, 10509.131, 219.750, 52577.547 20/05/04,00:43:48,02,09,1, 11.9,1,1, 2.804, 10509.097, 219.785, 52577.557 20/05/04,00:43:48,03,09,1, 11.9,1,1, 2.804, 10509.128, 219.746, 52577.560 20/05/04,00:43:48,04,09,1, 11.9,1,1, 2.804, 10509.148, 219.747, 52577.585 20/05/04,00:43:48,05,09,1, 11.9,1,1, 2.804, 10509.152, 219.758, 52577.532 20/05/04,00:43:48,06,09,1, 11.9,1,1, 2.804, 10509.164, 219.737, 52577.504 20/05/04,00:43:48,07,09,1, 11.9,1,1, 2.804, 10509.175, 219.719, 52577.493 20/05/04,00:43:48,08,09,1, 11.9,1,1, 2.804, 10509.178, 219.734, 52577.559 20/05/04,00:43:48,09,09,1, 11.9,1,1, 2.804, 10509.179, 219.741, 52577.538 20/05/04,00:43:48,10,09,1, 11.9,1,1, 2.804, 10509.194, 219.703, 52577.495 20/05/04,00:43:48,11,09,1, 11.9,1,1, 2.804, 10509.248, 219.728, 52577.539 20/05/04,00:43:48,12,09,1, 11.9,1,1, 2.804, 10509.201, 219.717, 52577.516 20/05/04,00:43:48,13,09,1, 11.9,1,1, 2.804, 10509.219, 219.740, 52577.524 20/05/04,00:43:48,14,09,1, 11.9,1,1, 2.804, 10509.239, 219.742, 52577.529 20/05/04,00:43:48,15,09,1, 11.9,1,1, 2.804, 10509.249, 219.677, 52577.480 20/05/04,00:43:48,16,09,1, 11.9,1,1, 2.804, 10509.262, 219.742, 52577.518 20/05/04,00:43:48,17,09,1, 11.9,1,1, 2.804, 10509.251, 219.690, 52577.448 20/05/04,00:43:48,18,09,1, 11.9,1,1, 2.804, 10509.278, 219.723, 52577.478 20/05/04,00:43:48,19,09,1, 11.9,1,1, 2.804, 10509.293, 219.730, 52577.539 20/05/04,00:43:49,00,09,1, 11.9,1,1, 2.804, 10509.503, 219.602, 52577.330 20/05/04,00:43:49,01,09,1, 11.9,1,1, 2.804, 10509.314, 219.725, 52577.541 20/05/04,00:43:49,02,09,1, 11.9,1,1, 2.804, 10509.293, 219.680, 52577.477 20/05/04,00:43:49,03,09,1, 11.9,1,1, 2.804, 10509.340, 219.699, 52577.497 20/05/04,00:43:49,04,09,1, 11.9,1,1, 2.804, 10509.335, 219.693, 52577.467 20/05/04,00:43:49,05,09,1, 11.9,1,1, 2.804, 10509.370, 219.680, 52577.446 20/05/04,00:43:49,06,09,1, 11.9,1,1, 2.804, 10509.360, 219.679, 52577.502 20/05/04,00:43:49,07,09,1, 11.9,1,1, 2.804, 10509.376, 219.633, 52577.450 20/05/04,00:43:49,08,09,1, 11.9,1,1, 2.804, 10509.391, 219.666, 52577.454 20/05/04,00:43:49,09,09,1, 11.9,1,1, 2.804, 10509.399, 219.620, 52577.439 20/05/04,00:43:49,10,09,1, 11.9,1,1, 2.804, 10509.428, 219.669, 52577.455 20/05/04,00:43:49,11,09,1, 11.9,1,1, 2.804, 10509.408, 219.645, 52577.438 20/05/04,00:43:49,12,09,1, 11.9,1,1, 2.804, 10509.429, 219.623, 52577.441 20/05/04,00:43:49,13,09,1, 11.9,1,1, 2.804, 10509.463, 219.638, 52577.443 20/05/04,00:43:49,14,09,1, 11.9,1,1, 2.804, 10509.432, 219.624, 52577.412 20/05/04,00:43:49,15,09,1, 11.9,1,1, 2.804, 10509.492, 219.645, 52577.472 20/05/04,00:43:49,16,09,1, 11.9,1,1, 2.804, 10509.490, 219.615, 52577.452 20/05/04,00:43:49,17,09,1, 11.9,1,1, 2.804, 10509.512, 219.606, 52577.390 20/05/04,00:43:49,18,09,1, 11.9,1,1, 2.804, 10509.530, 219.625, 52577.386 20/05/04,00:43:49,19,09,1, 11.9,1,1, 2.804, 10509.505, 219.602, 52577.330 20/05/04,00:43:50,00,08,1, 11.8,1,1, 2.803, 10509.770, 219.522, 52577.312 20/05/04,00:43:50,01,08,1, 11.8,1,1, 2.803, 10509.536, 219.580, 52577.375 20/05/04,00:43:50,02,08,1, 11.8,1,1, 2.803, 10509.562, 219.587, 52577.393 20/05/04,00:43:50,03,08,1, 11.8,1,1, 2.803, 10509.562, 219.601, 52577.420 20/05/04,00:43:50,04,08,1, 11.8,1,1, 2.803, 10509.571, 219.587, 52577.380 20/05/04,00:43:50,05,08,1, 11.8,1,1, 2.803, 10509.611, 219.595, 52577.377 20/05/04,00:43:50,06,08,1, 11.8,1,1, 2.803, 10509.590, 219.582, 52577.326 20/05/04,00:43:50,07,08,1, 11.8,1,1, 2.803, 10509.623, 219.573, 52577.316 20/05/04,00:43:50,08,08,1, 11.8,1,1, 2.803, 10509.620, 219.578, 52577.351 20/05/04,00:43:50,09,08,1, 11.8,1,1, 2.803, 10509.640, 219.546, 52577.340 20/05/04,00:43:50,10,08,1, 11.8,1,1, 2.803, 10509.659, 219.564, 52577.360 20/05/04,00:43:50,11,08,1, 11.8,1,1, 2.803, 10509.643, 219.545, 52577.356 20/05/04,00:43:50,12,08,1, 11.8,1,1, 2.803, 10509.683, 219.559, 52577.304 20/05/04,00:43:50,13,08,1, 11.8,1,1, 2.803, 10509.692, 219.531, 52577.331 20/05/04,00:43:50,14,08,1, 11.8,1,1, 2.803, 10509.691, 219.525, 52577.342 20/05/04,00:43:50,15,08,1, 11.8,1,1, 2.803, 10509.714, 219.520, 52577.321 20/05/04,00:43:50,16,08,1, 11.8,1,1, 2.803, 10509.733, 219.501, 52577.313 20/05/04,00:43:50,17,08,1, 11.8,1,1, 2.803, 10509.739, 219.514, 52577.350 20/05/04,00:43:50,18,08,1, 11.8,1,1, 2.803, 10509.748, 219.478, 52577.305 20/05/04,00:43:50,19,08,1, 11.8,1,1, 2.803, 10509.774, 219.522, 52577.312 20/05/04,00:43:51,00,08,1, 11.9,1,1, 2.805, 10510.020, 219.427, 52577.228 20/05/04,00:43:51,01,08,1, 11.9,1,1, 2.805, 10509.819, 219.515, 52577.342 20/05/04,00:43:51,02,08,1, 11.9,1,1, 2.805, 10509.824, 219.518, 52577.321 20/05/04,00:43:51,03,08,1, 11.9,1,1, 2.805, 10509.831, 219.460, 52577.243 20/05/04,00:43:51,04,08,1, 11.9,1,1, 2.805, 10509.853, 219.507, 52577.303 20/05/04,00:43:51,05,08,1, 11.9,1,1, 2.805, 10509.832, 219.484, 52577.255 20/05/04,00:43:51,06,08,1, 11.9,1,1, 2.805, 10509.866, 219.474, 52577.284 20/05/04,00:43:51,07,08,1, 11.9,1,1, 2.805, 10509.857, 219.456, 52577.314 20/05/04,00:43:51,08,08,1, 11.9,1,1, 2.805, 10509.890, 219.441, 52577.282 20/05/04,00:43:51,09,08,1, 11.9,1,1, 2.805, 10509.902, 219.462, 52577.293 20/05/04,00:43:51,10,08,1, 11.9,1,1, 2.805, 10509.890, 219.438, 52577.241 20/05/04,00:43:51,11,08,1, 11.9,1,1, 2.805, 10509.945, 219.461, 52577.271 20/05/04,00:43:51,12,08,1, 11.9,1,1, 2.805, 10509.947, 219.471, 52577.257 20/05/04,00:43:51,13,08,1, 11.9,1,1, 2.805, 10509.967, 219.475, 52577.246 20/05/04,00:43:51,14,08,1, 11.9,1,1, 2.805, 10509.974, 219.474, 52577.257 20/05/04,00:43:51,15,08,1, 11.9,1,1, 2.805, 10509.994, 219.433, 52577.237 20/05/04,00:43:51,16,08,1, 11.9,1,1, 2.805, 10510.012, 219.447, 52577.249 20/05/04,00:43:51,17,08,1, 11.9,1,1, 2.805, 10510.024, 219.423, 52577.251 20/05/04,00:43:51,18,08,1, 11.9,1,1, 2.805, 10510.040, 219.454, 52577.279 20/05/04,00:43:51,19,08,1, 11.9,1,1, 2.805, 10510.028, 219.427, 52577.228 20/05/04,00:43:52,00,08,1, 11.8,1,1, 2.806, 10510.287, 219.337, 52577.170 20/05/04,00:43:52,01,08,1, 11.8,1,1, 2.806, 10510.074, 219.436, 52577.216 20/05/04,00:43:52,02,08,1, 11.8,1,1, 2.806, 10510.060, 219.407, 52577.206 20/05/04,00:43:52,03,08,1, 11.8,1,1, 2.806, 10510.101, 219.441, 52577.265 20/05/04,00:43:52,04,08,1, 11.8,1,1, 2.806, 10510.125, 219.393, 52577.240 20/05/04,00:43:52,05,08,1, 11.8,1,1, 2.806, 10510.123, 219.397, 52577.214 20/05/04,00:43:52,06,08,1, 11.8,1,1, 2.806, 10510.140, 219.411, 52577.200 20/05/04,00:43:52,07,08,1, 11.8,1,1, 2.806, 10510.145, 219.370, 52577.191 20/05/04,00:43:52,08,08,1, 11.8,1,1, 2.806, 10510.152, 219.429, 52577.186 20/05/04,00:43:52,09,08,1, 11.8,1,1, 2.806, 10510.146, 219.368, 52577.137 20/05/04,00:43:52,10,08,1, 11.8,1,1, 2.806, 10510.183, 219.367, 52577.145 20/05/04,00:43:52,11,08,1, 11.8,1,1, 2.806, 10510.201, 219.373, 52577.164 20/05/04,00:43:52,12,08,1, 11.8,1,1, 2.806, 10510.204, 219.322, 52577.150 20/05/04,00:43:52,13,08,1, 11.8,1,1, 2.806, 10510.241, 219.393, 52577.162 20/05/04,00:43:52,14,08,1, 11.8,1,1, 2.806, 10510.213, 219.346, 52577.129 20/05/04,00:43:52,15,08,1, 11.8,1,1, 2.806, 10510.229, 219.342, 52577.174 20/05/04,00:43:52,16,08,1, 11.8,1,1, 2.806, 10510.270, 219.368, 52577.183 20/05/04,00:43:52,17,08,1, 11.8,1,1, 2.806, 10510.270, 219.326, 52577.133 20/05/04,00:43:52,18,08,1, 11.8,1,1, 2.806, 10510.291, 219.361, 52577.170 20/05/04,00:43:52,19,08,1, 11.8,1,1, 2.806, 10510.290, 219.337, 52577.170 20/05/04,00:43:53,00,09,1, 11.9,1,1, 2.807, 10510.604, 219.266, 52577.339 20/05/04,00:43:53,01,09,1, 11.9,1,1, 2.807, 10510.307, 219.307, 52577.185 20/05/04,00:43:53,02,09,1, 11.9,1,1, 2.807, 10510.338, 219.319, 52577.183 20/05/04,00:43:53,03,09,1, 11.9,1,1, 2.807, 10510.352, 219.336, 52577.215 20/05/04,00:43:53,04,09,1, 11.9,1,1, 2.807, 10510.356, 219.310, 52577.161 20/05/04,00:43:53,05,09,1, 11.9,1,1, 2.807, 10510.403, 219.320, 52577.150 20/05/04,00:43:53,06,09,1, 11.9,1,1, 2.807, 10510.396, 219.303, 52577.133 20/05/04,00:43:53,07,09,1, 11.9,1,1, 2.807, 10510.415, 219.310, 52577.118 20/05/04,00:43:53,08,09,1, 11.9,1,1, 2.807, 10510.416, 219.282, 52577.116 20/05/04,00:43:53,09,09,1, 11.9,1,1, 2.807, 10510.452, 219.316, 52577.156 20/05/04,00:43:53,10,09,1, 11.9,1,1, 2.807, 10510.442, 219.320, 52577.138 20/05/04,00:43:53,11,09,1, 11.9,1,1, 2.807, 10510.474, 219.250, 52577.091 20/05/04,00:43:53,12,09,1, 11.9,1,1, 2.807, 10510.517, 219.293, 52577.123 20/05/04,00:43:53,13,09,1, 11.9,1,1, 2.807, 10510.505, 219.251, 52577.087 20/05/04,00:43:53,14,09,1, 11.9,1,1, 2.807, 10510.515, 219.284, 52577.094 20/05/04,00:43:53,15,09,1, 11.9,1,1, 2.807, 10510.547, 219.289, 52577.137 20/05/04,00:43:53,16,09,1, 11.9,1,1, 2.807, 10510.561, 219.237, 52577.062 20/05/04,00:43:53,17,09,1, 11.9,1,1, 2.807, 10510.577, 219.291, 52577.093 20/05/04,00:43:53,18,09,1, 11.9,1,1, 2.807, 10510.571, 219.217, 52577.047 20/05/04,00:43:53,19,09,1, 11.9,1,1, 2.807, 10510.607, 219.266, 52577.339 20/05/04,00:43:54,00,09,1, 11.8,1,1, 2.803, 10510.880, 219.175, 52577.027 20/05/04,00:43:54,01,09,1, 11.8,1,1, 2.803, 10510.648, 219.217, 52576.996 20/05/04,00:43:54,02,09,1, 11.8,1,1, 2.803, 10510.651, 219.252, 52577.034 20/05/04,00:43:54,03,09,1, 11.8,1,1, 2.803, 10510.670, 219.220, 52577.012 20/05/04,00:43:54,04,09,1, 11.8,1,1, 2.803, 10510.671, 219.241, 52577.028 20/05/04,00:43:54,05,09,1, 11.8,1,1, 2.803, 10510.671, 219.236, 52576.983 20/05/04,00:43:54,06,09,1, 11.8,1,1, 2.803, 10510.695, 219.203, 52576.992 20/05/04,00:43:54,07,09,1, 11.8,1,1, 2.803, 10510.744, 219.234, 52577.077 20/05/04,00:43:54,08,09,1, 11.8,1,1, 2.803, 10510.705, 219.207, 52577.160 20/05/04,00:43:54,09,09,1, 11.8,1,1, 2.803, 10510.766, 219.211, 52576.962 20/05/04,00:43:54,10,09,1, 11.8,1,1, 2.803, 10510.784, 219.197, 52576.946 20/05/04,00:43:54,11,09,1, 11.8,1,1, 2.803, 10510.771, 219.209, 52576.989 20/05/04,00:43:54,12,09,1, 11.8,1,1, 2.803, 10510.807, 219.221, 52576.993 20/05/04,00:43:54,13,09,1, 11.8,1,1, 2.803, 10510.806, 219.209, 52577.031 20/05/04,00:43:54,14,09,1, 11.8,1,1, 2.803, 10510.818, 219.209, 52577.016 20/05/04,00:43:54,15,09,1, 11.8,1,1, 2.803, 10510.842, 219.168, 52577.021 20/05/04,00:43:54,16,09,1, 11.8,1,1, 2.803, 10510.849, 219.177, 52577.020 20/05/04,00:43:54,17,09,1, 11.8,1,1, 2.803, 10510.874, 219.146, 52576.974 20/05/04,00:43:54,18,09,1, 11.8,1,1, 2.803, 10510.892, 219.162, 52576.971 20/05/04,00:43:54,19,09,1, 11.8,1,1, 2.803, 10510.886, 219.175, 52577.027 20/05/04,00:43:55,00,09,1, 11.9,1,1, 2.805, 10511.205, 219.154, 52576.967 20/05/04,00:43:55,01,09,1, 11.9,1,1, 2.805, 10510.938, 219.180, 52576.969 20/05/04,00:43:55,02,09,1, 11.9,1,1, 2.805, 10510.947, 219.136, 52576.941 20/05/04,00:43:55,03,09,1, 11.9,1,1, 2.805, 10510.962, 219.168, 52576.994 20/05/04,00:43:55,04,09,1, 11.9,1,1, 2.805, 10510.988, 219.164, 52577.043 20/05/04,00:43:55,05,09,1, 11.9,1,1, 2.805, 10511.015, 219.174, 52577.042 20/05/04,00:43:55,06,09,1, 11.9,1,1, 2.805, 10511.025, 219.179, 52577.053 20/05/04,00:43:55,07,09,1, 11.9,1,1, 2.805, 10511.043, 219.168, 52577.064 20/05/04,00:43:55,08,09,1, 11.9,1,1, 2.805, 10511.074, 219.167, 52577.053 20/05/04,00:43:55,09,09,1, 11.9,1,1, 2.805, 10511.059, 219.151, 52577.031 20/05/04,00:43:55,10,09,1, 11.9,1,1, 2.805, 10511.070, 219.157, 52577.102 20/05/04,00:43:55,11,09,1, 11.9,1,1, 2.805, 10511.114, 219.149, 52577.072 20/05/04,00:43:55,12,09,1, 11.9,1,1, 2.805, 10511.096, 219.152, 52577.032 20/05/04,00:43:55,13,09,1, 11.9,1,1, 2.805, 10511.104, 219.133, 52576.995 20/05/04,00:43:55,14,09,1, 11.9,1,1, 2.805, 10511.150, 219.140, 52577.018 20/05/04,00:43:55,15,09,1, 11.9,1,1, 2.805, 10511.137, 219.124, 52577.015 20/05/04,00:43:55,16,09,1, 11.9,1,1, 2.805, 10511.155, 219.168, 52577.002 20/05/04,00:43:55,17,09,1, 11.9,1,1, 2.805, 10511.163, 219.107, 52577.006 20/05/04,00:43:55,18,09,1, 11.9,1,1, 2.805, 10511.175, 219.129, 52576.993 20/05/04,00:43:55,19,09,1, 11.9,1,1, 2.805, 10511.208, 219.154, 52576.967 20/05/04,00:43:56,00,08,1, 11.9,1,1, 2.807, 10511.497, 219.097, 52576.893 20/05/04,00:43:56,01,08,1, 11.9,1,1, 2.807, 10511.196, 219.133, 52576.984 20/05/04,00:43:56,02,08,1, 11.9,1,1, 2.807, 10511.218, 219.135, 52577.032 20/05/04,00:43:56,03,08,1, 11.9,1,1, 2.807, 10511.251, 219.108, 52576.985 20/05/04,00:43:56,04,08,1, 11.9,1,1, 2.807, 10511.280, 219.122, 52576.974 20/05/04,00:43:56,05,08,1, 11.9,1,1, 2.807, 10511.282, 219.123, 52576.970 20/05/04,00:43:56,06,08,1, 11.9,1,1, 2.807, 10511.312, 219.117, 52576.952 20/05/04,00:43:56,07,08,1, 11.9,1,1, 2.807, 10511.326, 219.123, 52576.942 20/05/04,00:43:56,08,08,1, 11.9,1,1, 2.807, 10511.341, 219.114, 52576.940 20/05/04,00:43:56,09,08,1, 11.9,1,1, 2.807, 10511.355, 219.140, 52576.964 20/05/04,00:43:56,10,08,1, 11.9,1,1, 2.807, 10511.364, 219.107, 52576.902 20/05/04,00:43:56,11,08,1, 11.9,1,1, 2.807, 10511.380, 219.105, 52576.914 20/05/04,00:43:56,12,08,1, 11.9,1,1, 2.807, 10511.387, 219.108, 52576.958 20/05/04,00:43:56,13,08,1, 11.9,1,1, 2.807, 10511.390, 219.121, 52576.906 20/05/04,00:43:56,14,08,1, 11.9,1,1, 2.807, 10511.431, 219.114, 52576.902 20/05/04,00:43:56,15,08,1, 11.9,1,1, 2.807, 10511.438, 219.127, 52576.900 20/05/04,00:43:56,16,08,1, 11.9,1,1, 2.807, 10511.454, 219.105, 52576.873 20/05/04,00:43:56,17,08,1, 11.9,1,1, 2.807, 10511.455, 219.120, 52576.880 20/05/04,00:43:56,18,08,1, 11.9,1,1, 2.807, 10511.492, 219.111, 52576.917 20/05/04,00:43:56,19,08,1, 11.9,1,1, 2.807, 10511.501, 219.097, 52576.893 20/05/04,00:43:57,00,09,1, 11.9,1,1, 2.804, 10511.823, 219.011, 52576.800 20/05/04,00:43:57,01,09,1, 11.9,1,1, 2.804, 10511.490, 219.067, 52576.864 20/05/04,00:43:57,02,09,1, 11.9,1,1, 2.804, 10511.560, 219.069, 52576.866 20/05/04,00:43:57,03,09,1, 11.9,1,1, 2.804, 10511.529, 219.093, 52576.862 20/05/04,00:43:57,04,09,1, 11.9,1,1, 2.804, 10511.577, 219.073, 52576.868 20/05/04,00:43:57,05,09,1, 11.9,1,1, 2.804, 10511.600, 219.081, 52576.832 20/05/04,00:43:57,06,09,1, 11.9,1,1, 2.804, 10511.621, 219.084, 52576.832 20/05/04,00:43:57,07,09,1, 11.9,1,1, 2.804, 10511.610, 219.052, 52576.850 20/05/04,00:43:57,08,09,1, 11.9,1,1, 2.804, 10511.652, 219.075, 52576.803 20/05/04,00:43:57,09,09,1, 11.9,1,1, 2.804, 10511.660, 219.076, 52576.847 20/05/04,00:43:57,10,09,1, 11.9,1,1, 2.804, 10511.662, 219.081, 52576.816 20/05/04,00:43:57,11,09,1, 11.9,1,1, 2.804, 10511.677, 219.041, 52576.847 20/05/04,00:43:57,12,09,1, 11.9,1,1, 2.804, 10511.705, 219.055, 52576.827 20/05/04,00:43:57,13,09,1, 11.9,1,1, 2.804, 10511.732, 219.029, 52576.807 20/05/04,00:43:57,14,09,1, 11.9,1,1, 2.804, 10511.759, 219.044, 52576.795 20/05/04,00:43:57,15,09,1, 11.9,1,1, 2.804, 10511.762, 219.033, 52576.807 20/05/04,00:43:57,16,09,1, 11.9,1,1, 2.804, 10511.785, 219.036, 52576.813 20/05/04,00:43:57,17,09,1, 11.9,1,1, 2.804, 10511.803, 219.033, 52576.826 20/05/04,00:43:57,18,09,1, 11.9,1,1, 2.804, 10511.828, 219.043, 52576.834 20/05/04,00:43:57,19,09,1, 11.9,1,1, 2.804, 10511.823, 219.011, 52576.800 20/05/04,00:43:58,00,09,1, 11.8,1,1, 2.806, 10512.106, 218.979, 52576.748 20/05/04,00:43:58,01,09,1, 11.8,1,1, 2.806, 10511.881, 219.009, 52576.784 20/05/04,00:43:58,02,09,1, 11.8,1,1, 2.806, 10511.868, 219.013, 52576.788 20/05/04,00:43:58,03,09,1, 11.8,1,1, 2.806, 10511.864, 219.016, 52576.787 20/05/04,00:43:58,04,09,1, 11.8,1,1, 2.806, 10511.901, 219.015, 52576.829 20/05/04,00:43:58,05,09,1, 11.8,1,1, 2.806, 10511.885, 218.993, 52576.790 20/05/04,00:43:58,06,09,1, 11.8,1,1, 2.806, 10511.938, 219.007, 52576.773 20/05/04,00:43:58,07,09,1, 11.8,1,1, 2.806, 10511.938, 218.989, 52576.756 20/05/04,00:43:58,08,09,1, 11.8,1,1, 2.806, 10511.962, 218.997, 52576.757 20/05/04,00:43:58,09,09,1, 11.8,1,1, 2.806, 10511.968, 219.005, 52576.769 20/05/04,00:43:58,10,09,1, 11.8,1,1, 2.806, 10512.002, 218.961, 52576.757 20/05/04,00:43:58,11,09,1, 11.8,1,1, 2.806, 10511.988, 218.977, 52576.775 20/05/04,00:43:58,12,09,1, 11.8,1,1, 2.806, 10512.040, 218.959, 52576.725 20/05/04,00:43:58,13,09,1, 11.8,1,1, 2.806, 10512.049, 218.965, 52576.734 20/05/04,00:43:58,14,09,1, 11.8,1,1, 2.806, 10512.033, 219.009, 52576.753 20/05/04,00:43:58,15,09,1, 11.8,1,1, 2.806, 10512.073, 218.997, 52576.770 20/05/04,00:43:58,16,09,1, 11.8,1,1, 2.806, 10512.077, 218.981, 52576.744 20/05/04,00:43:58,17,09,1, 11.8,1,1, 2.806, 10512.103, 218.992, 52576.709 20/05/04,00:43:58,18,09,1, 11.8,1,1, 2.806, 10512.112, 218.972, 52576.727 20/05/04,00:43:58,19,09,1, 11.8,1,1, 2.806, 10512.108, 218.979, 52576.748 20/05/04,00:43:59,00,09,1, 11.8,1,1, 2.803, 10512.449, 218.936, 52576.659 20/05/04,00:43:59,01,09,1, 11.8,1,1, 2.803, 10512.175, 218.961, 52576.775 20/05/04,00:43:59,02,09,1, 11.8,1,1, 2.803, 10512.188, 218.971, 52576.708 20/05/04,00:43:59,03,09,1, 11.8,1,1, 2.803, 10512.190, 218.984, 52576.762 20/05/04,00:43:59,04,09,1, 11.8,1,1, 2.803, 10512.215, 218.967, 52576.712 20/05/04,00:43:59,05,09,1, 11.8,1,1, 2.803, 10512.221, 218.965, 52576.453 20/05/04,00:43:59,06,09,1, 11.8,1,1, 2.803, 10512.234, 218.962, 52576.817 20/05/04,00:43:59,07,09,1, 11.8,1,1, 2.803, 10512.265, 218.959, 52576.720 20/05/04,00:43:59,08,09,1, 11.8,1,1, 2.803, 10512.284, 218.957, 52576.737 20/05/04,00:43:59,09,09,1, 11.8,1,1, 2.803, 10512.288, 218.980, 52576.761 20/05/04,00:43:59,10,09,1, 11.8,1,1, 2.803, 10512.304, 218.971, 52576.710 20/05/04,00:43:59,11,09,1, 11.8,1,1, 2.803, 10512.346, 218.972, 52576.698 20/05/04,00:43:59,12,09,1, 11.8,1,1, 2.803, 10512.327, 218.955, 52576.702 20/05/04,00:43:59,13,09,1, 11.8,1,1, 2.803, 10512.357, 218.957, 52576.691 20/05/04,00:43:59,14,09,1, 11.8,1,1, 2.803, 10512.381, 218.932, 52576.676 20/05/04,00:43:59,15,09,1, 11.8,1,1, 2.803, 10512.386, 218.953, 52576.687 20/05/04,00:43:59,16,09,1, 11.8,1,1, 2.803, 10512.388, 218.914, 52576.718 20/05/04,00:43:59,17,09,1, 11.8,1,1, 2.803, 10512.432, 218.934, 52576.690 20/05/04,00:43:59,18,09,1, 11.8,1,1, 2.803, 10512.437, 218.924, 52576.686 20/05/04,00:43:59,19,09,1, 11.8,1,1, 2.803, 10512.449, 218.936, 52576.659 20/05/04,00:44:00,00,09,1, 11.9,1,1, 2.805, 10512.716, 218.830, 52576.476 20/05/04,00:44:00,01,09,1, 11.9,1,1, 2.805, 10512.506, 218.933, 52576.633 20/05/04,00:44:00,02,09,1, 11.9,1,1, 2.805, 10512.498, 218.923, 52576.634 20/05/04,00:44:00,03,09,1, 11.9,1,1, 2.805, 10512.517, 218.918, 52576.610 20/05/04,00:44:00,04,09,1, 11.9,1,1, 2.805, 10512.536, 218.903, 52576.589 20/05/04,00:44:00,05,09,1, 11.9,1,1, 2.805, 10512.530, 218.893, 52576.581 20/05/04,00:44:00,06,09,1, 11.9,1,1, 2.805, 10512.562, 218.873, 52576.532 20/05/04,00:44:00,07,09,1, 11.9,1,1, 2.805, 10512.571, 218.878, 52576.532 20/05/04,00:44:00,08,09,1, 11.9,1,1, 2.805, 10512.591, 218.877, 52576.533 20/05/04,00:44:00,09,09,1, 11.9,1,1, 2.805, 10512.579, 218.845, 52576.476 20/05/04,00:44:00,10,09,1, 11.9,1,1, 2.805, 10512.625, 218.885, 52576.548 20/05/04,00:44:00,11,09,1, 11.9,1,1, 2.805, 10512.608, 218.838, 52576.510 20/05/04,00:44:00,12,09,1, 11.9,1,1, 2.805, 10512.621, 218.863, 52576.484 20/05/04,00:44:00,13,09,1, 11.9,1,1, 2.805, 10512.655, 218.824, 52576.533 20/05/04,00:44:00,14,09,1, 11.9,1,1, 2.805, 10512.665, 218.852, 52576.465 20/05/04,00:44:00,15,09,1, 11.9,1,1, 2.805, 10512.687, 218.865, 52576.508 20/05/04,00:44:00,16,09,1, 11.9,1,1, 2.805, 10512.677, 218.818, 52576.445 20/05/04,00:44:00,17,09,1, 11.9,1,1, 2.805, 10512.701, 218.879, 52576.512 20/05/04,00:44:00,18,09,1, 11.9,1,1, 2.805, 10512.682, 218.840, 52576.460 20/05/04,00:44:00,19,09,1, 11.9,1,1, 2.805, 10512.721, 218.830, 52576.476 20/05/04,00:44:01,00,09,1, 11.9,1,1, 2.806, 10512.949, 218.780, 52576.369 20/05/04,00:44:01,01,09,1, 11.9,1,1, 2.806, 10512.739, 218.805, 52576.464 20/05/04,00:44:01,02,09,1, 11.9,1,1, 2.806, 10512.766, 218.859, 52576.491 20/05/04,00:44:01,03,09,1, 11.9,1,1, 2.806, 10512.758, 218.828, 52576.466 20/05/04,00:44:01,04,09,1, 11.9,1,1, 2.806, 10512.763, 218.825, 52576.464 20/05/04,00:44:01,05,09,1, 11.9,1,1, 2.806, 10512.790, 218.823, 52576.485 20/05/04,00:44:01,06,09,1, 11.9,1,1, 2.806, 10512.792, 218.775, 52576.440 20/05/04,00:44:01,07,09,1, 11.9,1,1, 2.806, 10512.832, 218.820, 52576.446 20/05/04,00:44:01,08,09,1, 11.9,1,1, 2.806, 10512.815, 218.799, 52576.401 20/05/04,00:44:01,09,09,1, 11.9,1,1, 2.806, 10512.820, 218.804, 52576.462 20/05/04,00:44:01,10,09,1, 11.9,1,1, 2.806, 10512.828, 218.788, 52576.445 20/05/04,00:44:01,11,09,1, 11.9,1,1, 2.806, 10512.854, 218.772, 52576.432 20/05/04,00:44:01,12,09,1, 11.9,1,1, 2.806, 10512.876, 218.783, 52576.456 20/05/04,00:44:01,13,09,1, 11.9,1,1, 2.806, 10512.865, 218.773, 52576.391 20/05/04,00:44:01,14,09,1, 11.9,1,1, 2.806, 10512.918, 218.786, 52576.414 20/05/04,00:44:01,15,09,1, 11.9,1,1, 2.806, 10512.890, 218.758, 52576.410 20/05/04,00:44:01,16,09,1, 11.9,1,1, 2.806, 10512.924, 218.758, 52576.384 20/05/04,00:44:01,17,09,1, 11.9,1,1, 2.806, 10512.914, 218.769, 52576.365 20/05/04,00:44:01,18,09,1, 11.9,1,1, 2.806, 10512.929, 218.752, 52576.363 20/05/04,00:44:01,19,09,1, 11.9,1,1, 2.806, 10512.954, 218.780, 52576.369 20/05/04,00:44:02,00,08,1, 11.7,1,1, 2.807, 10513.166, 218.808, 52576.306 20/05/04,00:44:02,01,08,1, 11.7,1,1, 2.807, 10512.972, 218.771, 52576.377 20/05/04,00:44:02,02,08,1, 11.7,1,1, 2.807, 10512.973, 218.745, 52576.404 20/05/04,00:44:02,03,08,1, 11.7,1,1, 2.807, 10513.003, 218.776, 52576.370 20/05/04,00:44:02,04,08,1, 11.7,1,1, 2.807, 10513.029, 218.784, 52576.356 20/05/04,00:44:02,05,08,1, 11.7,1,1, 2.807, 10512.994, 218.725, 52576.321 20/05/04,00:44:02,06,08,1, 11.7,1,1, 2.807, 10513.073, 218.825, 52576.388 20/05/04,00:44:02,07,08,1, 11.7,1,1, 2.807, 10513.028, 218.765, 52576.318 20/05/04,00:44:02,08,08,1, 11.7,1,1, 2.807, 10513.055, 218.766, 52576.321 20/05/04,00:44:02,09,08,1, 11.7,1,1, 2.807, 10513.086, 218.774, 52576.339 20/05/04,00:44:02,10,08,1, 11.7,1,1, 2.807, 10513.081, 218.755, 52576.305 20/05/04,00:44:02,11,08,1, 11.7,1,1, 2.807, 10513.131, 218.808, 52576.347 20/05/04,00:44:02,12,08,1, 11.7,1,1, 2.807, 10513.123, 218.757, 52576.339 20/05/04,00:44:02,13,08,1, 11.7,1,1, 2.807, 10513.115, 218.757, 52576.312 20/05/04,00:44:02,14,08,1, 11.7,1,1, 2.807, 10513.123, 218.790, 52576.311 20/05/04,00:44:02,15,08,1, 11.7,1,1, 2.807, 10513.126, 218.751, 52576.289 20/05/04,00:44:02,16,08,1, 11.7,1,1, 2.807, 10513.139, 218.790, 52576.282 20/05/04,00:44:02,17,08,1, 11.7,1,1, 2.807, 10513.145, 218.771, 52576.273 20/05/04,00:44:02,18,08,1, 11.7,1,1, 2.807, 10513.169, 218.762, 52576.309 20/05/04,00:44:02,19,08,1, 11.7,1,1, 2.807, 10513.171, 218.808, 52576.306 20/05/04,00:44:03,00,09,1, 11.8,1,1, 2.801, 10513.450, 218.724, 52576.187 20/05/04,00:44:03,01,09,1, 11.8,1,1, 2.801, 10513.189, 218.760, 52576.279 20/05/04,00:44:03,02,09,1, 11.8,1,1, 2.801, 10513.229, 218.778, 52576.268 20/05/04,00:44:03,03,09,1, 11.8,1,1, 2.801, 10513.263, 218.787, 52576.279 20/05/04,00:44:03,04,09,1, 11.8,1,1, 2.801, 10513.255, 218.764, 52576.287 20/05/04,00:44:03,05,09,1, 11.8,1,1, 2.801, 10513.259, 218.771, 52576.256 20/05/04,00:44:03,06,09,1, 11.8,1,1, 2.801, 10513.270, 218.762, 52576.281 20/05/04,00:44:03,07,09,1, 11.8,1,1, 2.801, 10513.288, 218.775, 52576.281 20/05/04,00:44:03,08,09,1, 11.8,1,1, 2.801, 10513.305, 218.786, 52576.278 20/05/04,00:44:03,09,09,1, 11.8,1,1, 2.801, 10513.314, 218.753, 52576.227 20/05/04,00:44:03,10,09,1, 11.8,1,1, 2.801, 10513.350, 218.790, 52576.250 20/05/04,00:44:03,11,09,1, 11.8,1,1, 2.801, 10513.322, 218.725, 52576.251 20/05/04,00:44:03,12,09,1, 11.8,1,1, 2.801, 10513.344, 218.741, 52576.243 20/05/04,00:44:03,13,09,1, 11.8,1,1, 2.801, 10513.362, 218.786, 52576.260 20/05/04,00:44:03,14,09,1, 11.8,1,1, 2.801, 10513.374, 218.731, 52576.234 20/05/04,00:44:03,15,09,1, 11.8,1,1, 2.801, 10513.410, 218.781, 52576.243 20/05/04,00:44:03,16,09,1, 11.8,1,1, 2.801, 10513.412, 218.743, 52576.261 20/05/04,00:44:03,17,09,1, 11.8,1,1, 2.801, 10513.424, 218.741, 52576.269 20/05/04,00:44:03,18,09,1, 11.8,1,1, 2.801, 10513.442, 218.775, 52576.252 20/05/04,00:44:03,19,09,1, 11.8,1,1, 2.801, 10513.458, 218.724, 52576.187 20/05/04,00:44:04,00,09,1, 12.0,1,1, 2.805, 10513.700, 218.734, 52576.112 20/05/04,00:44:04,01,09,1, 12.0,1,1, 2.805, 10513.475, 218.739, 52576.184 20/05/04,00:44:04,02,09,1, 12.0,1,1, 2.805, 10513.482, 218.739, 52576.175 20/05/04,00:44:04,03,09,1, 12.0,1,1, 2.805, 10513.496, 218.753, 52576.203 20/05/04,00:44:04,04,09,1, 12.0,1,1, 2.805, 10513.507, 218.721, 52576.198 20/05/04,00:44:04,05,09,1, 12.0,1,1, 2.805, 10513.529, 218.759, 52576.189 20/05/04,00:44:04,06,09,1, 12.0,1,1, 2.805, 10513.518, 218.729, 52576.154 20/05/04,00:44:04,07,09,1, 12.0,1,1, 2.805, 10513.552, 218.727, 52576.157 20/05/04,00:44:04,08,09,1, 12.0,1,1, 2.805, 10513.556, 218.717, 52576.164 20/05/04,00:44:04,09,09,1, 12.0,1,1, 2.805, 10513.582, 218.743, 52576.144 20/05/04,00:44:04,10,09,1, 12.0,1,1, 2.805, 10513.583, 218.735, 52576.113 20/05/04,00:44:04,11,09,1, 12.0,1,1, 2.805, 10513.582, 218.708, 52576.138 20/05/04,00:44:04,12,09,1, 12.0,1,1, 2.805, 10513.628, 218.749, 52576.125 20/05/04,00:44:04,13,09,1, 12.0,1,1, 2.805, 10513.602, 218.707, 52576.117 20/05/04,00:44:04,14,09,1, 12.0,1,1, 2.805, 10513.651, 218.762, 52576.116 20/05/04,00:44:04,15,09,1, 12.0,1,1, 2.805, 10513.643, 218.735, 52576.147 20/05/04,00:44:04,16,09,1, 12.0,1,1, 2.805, 10513.663, 218.718, 52576.085 20/05/04,00:44:04,17,09,1, 12.0,1,1, 2.805, 10513.696, 218.756, 52576.123 20/05/04,00:44:04,18,09,1, 12.0,1,1, 2.805, 10513.693, 218.708, 52576.104 20/05/04,00:44:04,19,09,1, 12.0,1,1, 2.805, 10513.702, 218.734, 52576.112 20/05/04,00:44:05,00,09,1, 11.8,1,1, 2.805, 10513.976, 218.692, 52575.983 20/05/04,00:44:05,01,09,1, 11.8,1,1, 2.805, 10513.723, 218.698, 52576.103 20/05/04,00:44:05,02,09,1, 11.8,1,1, 2.805, 10513.732, 218.706, 52576.103 20/05/04,00:44:05,03,09,1, 11.8,1,1, 2.805, 10513.728, 218.703, 52576.237 20/05/04,00:44:05,04,09,1, 11.8,1,1, 2.805, 10513.798, 218.712, 52576.026 20/05/04,00:44:05,05,09,1, 11.8,1,1, 2.805, 10513.776, 218.714, 52576.072 20/05/04,00:44:05,06,09,1, 11.8,1,1, 2.805, 10513.800, 218.738, 52576.068 20/05/04,00:44:05,07,09,1, 11.8,1,1, 2.805, 10513.803, 218.730, 52576.073 20/05/04,00:44:05,08,09,1, 11.8,1,1, 2.805, 10513.796, 218.680, 52576.034 20/05/04,00:44:05,09,09,1, 11.8,1,1, 2.805, 10513.829, 218.720, 52576.065 20/05/04,00:44:05,10,09,1, 11.8,1,1, 2.805, 10513.838, 218.714, 52576.044 20/05/04,00:44:05,11,09,1, 11.8,1,1, 2.805, 10513.854, 218.713, 52576.004 20/05/04,00:44:05,12,09,1, 11.8,1,1, 2.805, 10513.877, 218.719, 52576.030 20/05/04,00:44:05,13,09,1, 11.8,1,1, 2.805, 10513.845, 218.675, 52575.999 20/05/04,00:44:05,14,09,1, 11.8,1,1, 2.805, 10513.882, 218.715, 52575.994 20/05/04,00:44:05,15,09,1, 11.8,1,1, 2.805, 10513.917, 218.682, 52576.036 20/05/04,00:44:05,16,09,1, 11.8,1,1, 2.805, 10513.954, 218.725, 52576.050 20/05/04,00:44:05,17,09,1, 11.8,1,1, 2.805, 10513.963, 218.674, 52576.045 20/05/04,00:44:05,18,09,1, 11.8,1,1, 2.805, 10513.952, 218.698, 52575.995 20/05/04,00:44:05,19,09,1, 11.8,1,1, 2.805, 10513.976, 218.692, 52575.983 20/05/04,00:44:06,00,09,1, 11.9,1,1, 2.805, 10514.243, 218.709, 52575.932 20/05/04,00:44:06,01,09,1, 11.9,1,1, 2.805, 10514.006, 218.742, 52576.017 20/05/04,00:44:06,02,09,1, 11.9,1,1, 2.805, 10514.004, 218.704, 52576.031 20/05/04,00:44:06,03,09,1, 11.9,1,1, 2.805, 10514.047, 218.741, 52576.016 20/05/04,00:44:06,04,09,1, 11.9,1,1, 2.805, 10514.017, 218.697, 52575.955 20/05/04,00:44:06,05,09,1, 11.9,1,1, 2.805, 10514.026, 218.711, 52575.973 20/05/04,00:44:06,06,09,1, 11.9,1,1, 2.805, 10514.069, 218.767, 52575.982 20/05/04,00:44:06,07,09,1, 11.9,1,1, 2.805, 10514.074, 218.695, 52575.973 20/05/04,00:44:06,08,09,1, 11.9,1,1, 2.805, 10514.099, 218.746, 52576.015 20/05/04,00:44:06,09,09,1, 11.9,1,1, 2.805, 10514.091, 218.705, 52575.958 20/05/04,00:44:06,10,09,1, 11.9,1,1, 2.805, 10514.117, 218.715, 52575.995 20/05/04,00:44:06,11,09,1, 11.9,1,1, 2.805, 10514.137, 218.747, 52576.028 20/05/04,00:44:06,12,09,1, 11.9,1,1, 2.805, 10514.147, 218.681, 52575.934 20/05/04,00:44:06,13,09,1, 11.9,1,1, 2.805, 10514.175, 218.758, 52575.984 20/05/04,00:44:06,14,09,1, 11.9,1,1, 2.805, 10514.184, 218.716, 52575.959 20/05/04,00:44:06,15,09,1, 11.9,1,1, 2.805, 10514.205, 218.714, 52576.007 20/05/04,00:44:06,16,09,1, 11.9,1,1, 2.805, 10514.226, 218.739, 52576.000 20/05/04,00:44:06,17,09,1, 11.9,1,1, 2.805, 10514.210, 218.706, 52575.911 20/05/04,00:44:06,18,09,1, 11.9,1,1, 2.805, 10514.270, 218.737, 52576.000 20/05/04,00:44:06,19,09,1, 11.9,1,1, 2.805, 10514.250, 218.709, 52575.932 20/05/04,00:44:07,00,09,1, 11.9,1,1, 2.803, 10514.510, 218.711, 52575.833 20/05/04,00:44:07,01,09,1, 11.9,1,1, 2.803, 10514.280, 218.739, 52575.914 20/05/04,00:44:07,02,09,1, 11.9,1,1, 2.803, 10514.300, 218.743, 52575.914 20/05/04,00:44:07,03,09,1, 11.9,1,1, 2.803, 10514.298, 218.740, 52575.945 20/05/04,00:44:07,04,09,1, 11.9,1,1, 2.803, 10514.328, 218.712, 52575.913 20/05/04,00:44:07,05,09,1, 11.9,1,1, 2.803, 10514.343, 218.758, 52575.955 20/05/04,00:44:07,06,09,1, 11.9,1,1, 2.803, 10514.332, 218.723, 52575.923 20/05/04,00:44:07,07,09,1, 11.9,1,1, 2.803, 10514.348, 218.752, 52575.958 20/05/04,00:44:07,08,09,1, 11.9,1,1, 2.803, 10514.393, 218.722, 52575.980 20/05/04,00:44:07,09,09,1, 11.9,1,1, 2.803, 10514.391, 218.720, 52575.956 20/05/04,00:44:07,10,09,1, 11.9,1,1, 2.803, 10514.387, 218.750, 52575.916 20/05/04,00:44:07,11,09,1, 11.9,1,1, 2.803, 10514.426, 218.726, 52575.900 20/05/04,00:44:07,12,09,1, 11.9,1,1, 2.803, 10514.445, 218.762, 52575.901 20/05/04,00:44:07,13,09,1, 11.9,1,1, 2.803, 10514.436, 218.754, 52575.884 20/05/04,00:44:07,14,09,1, 11.9,1,1, 2.803, 10514.471, 218.695, 52575.870 20/05/04,00:44:07,15,09,1, 11.9,1,1, 2.803, 10514.485, 218.749, 52575.945 20/05/04,00:44:07,16,09,1, 11.9,1,1, 2.803, 10514.476, 218.710, 52575.855 20/05/04,00:44:07,17,09,1, 11.9,1,1, 2.803, 10514.490, 218.761, 52575.902 20/05/04,00:44:07,18,09,1, 11.9,1,1, 2.803, 10514.522, 218.722, 52575.838 20/05/04,00:44:07,19,09,1, 11.9,1,1, 2.803, 10514.516, 218.711, 52575.833 20/05/04,00:44:08,00,09,1, 11.9,1,1, 2.801, 10514.793, 218.777, 52575.820 20/05/04,00:44:08,01,09,1, 11.9,1,1, 2.801, 10514.543, 218.713, 52575.822 20/05/04,00:44:08,02,09,1, 11.9,1,1, 2.801, 10514.578, 218.752, 52575.878 20/05/04,00:44:08,03,09,1, 11.9,1,1, 2.801, 10514.576, 218.716, 52575.825 20/05/04,00:44:08,04,09,1, 11.9,1,1, 2.801, 10514.589, 218.722, 52575.822 20/05/04,00:44:08,05,09,1, 11.9,1,1, 2.801, 10514.602, 218.772, 52575.898 20/05/04,00:44:08,06,09,1, 11.9,1,1, 2.801, 10514.627, 218.708, 52575.839 20/05/04,00:44:08,07,09,1, 11.9,1,1, 2.801, 10514.625, 218.747, 52575.820 20/05/04,00:44:08,08,09,1, 11.9,1,1, 2.801, 10514.649, 218.727, 52575.840 20/05/04,00:44:08,09,09,1, 11.9,1,1, 2.801, 10514.644, 218.739, 52575.811 20/05/04,00:44:08,10,09,1, 11.9,1,1, 2.801, 10514.652, 218.737, 52575.820 20/05/04,00:44:08,11,09,1, 11.9,1,1, 2.801, 10514.685, 218.724, 52575.787 20/05/04,00:44:08,12,09,1, 11.9,1,1, 2.801, 10514.671, 218.752, 52575.832 20/05/04,00:44:08,13,09,1, 11.9,1,1, 2.801, 10514.721, 218.740, 52575.835 20/05/04,00:44:08,14,09,1, 11.9,1,1, 2.801, 10514.710, 218.734, 52575.831 20/05/04,00:44:08,15,09,1, 11.9,1,1, 2.801, 10514.734, 218.723, 52575.789 20/05/04,00:44:08,16,09,1, 11.9,1,1, 2.801, 10514.739, 218.721, 52575.790 20/05/04,00:44:08,17,09,1, 11.9,1,1, 2.801, 10514.754, 218.738, 52575.797 20/05/04,00:44:08,18,09,1, 11.9,1,1, 2.801, 10514.747, 218.721, 52575.776 20/05/04,00:44:08,19,09,1, 11.9,1,1, 2.801, 10514.796, 218.777, 52575.820 20/05/04,00:44:09,00,09,1, 11.9,1,1, 2.805, 10515.010, 218.768, 52575.708 20/05/04,00:44:09,01,09,1, 11.9,1,1, 2.805, 10514.780, 218.753, 52575.771 20/05/04,00:44:09,02,09,1, 11.9,1,1, 2.805, 10514.809, 218.738, 52575.760 20/05/04,00:44:09,03,09,1, 11.9,1,1, 2.805, 10514.811, 218.725, 52575.757 20/05/04,00:44:09,04,09,1, 11.9,1,1, 2.805, 10514.844, 218.791, 52575.812 20/05/04,00:44:09,05,09,1, 11.9,1,1, 2.805, 10514.838, 218.707, 52575.724 20/05/04,00:44:09,06,09,1, 11.9,1,1, 2.805, 10514.889, 218.778, 52575.775 20/05/04,00:44:09,07,09,1, 11.9,1,1, 2.805, 10514.878, 218.764, 52575.770 20/05/04,00:44:09,08,09,1, 11.9,1,1, 2.805, 10514.868, 218.769, 52575.782 20/05/04,00:44:09,09,09,1, 11.9,1,1, 2.805, 10514.893, 218.790, 52575.761 20/05/04,00:44:09,10,09,1, 11.9,1,1, 2.805, 10514.921, 218.757, 52575.719 20/05/04,00:44:09,11,09,1, 11.9,1,1, 2.805, 10514.921, 218.769, 52575.795 20/05/04,00:44:09,12,09,1, 11.9,1,1, 2.805, 10514.893, 218.761, 52575.771 20/05/04,00:44:09,13,09,1, 11.9,1,1, 2.805, 10514.945, 218.767, 52575.710 20/05/04,00:44:09,14,09,1, 11.9,1,1, 2.805, 10514.932, 218.750, 52575.775 20/05/04,00:44:09,15,09,1, 11.9,1,1, 2.805, 10514.957, 218.717, 52575.710 20/05/04,00:44:09,16,09,1, 11.9,1,1, 2.805, 10514.967, 218.777, 52575.725 20/05/04,00:44:09,17,09,1, 11.9,1,1, 2.805, 10514.997, 218.742, 52575.658 20/05/04,00:44:09,18,09,1, 11.9,1,1, 2.805, 10514.993, 218.765, 52575.704 20/05/04,00:44:09,19,09,1, 11.9,1,1, 2.805, 10515.014, 218.768, 52575.708 20/05/04,00:44:10,00,09,1, 11.9,1,1, 2.805, 10515.227, 218.763, 52575.608 20/05/04,00:44:10,01,09,1, 11.9,1,1, 2.805, 10515.065, 218.773, 52575.698 20/05/04,00:44:10,02,09,1, 11.9,1,1, 2.805, 10515.045, 218.756, 52575.680 20/05/04,00:44:10,03,09,1, 11.9,1,1, 2.805, 10515.044, 218.758, 52575.668 20/05/04,00:44:10,04,09,1, 11.9,1,1, 2.805, 10515.058, 218.735, 52575.701 20/05/04,00:44:10,05,09,1, 11.9,1,1, 2.805, 10515.073, 218.779, 52575.704 20/05/04,00:44:10,06,09,1, 11.9,1,1, 2.805, 10515.077, 218.766, 52575.652 20/05/04,00:44:10,07,09,1, 11.9,1,1, 2.805, 10515.133, 218.719, 52575.624 20/05/04,00:44:10,08,09,1, 11.9,1,1, 2.805, 10515.084, 218.774, 52575.738 20/05/04,00:44:10,09,09,1, 11.9,1,1, 2.805, 10515.088, 218.754, 52575.720 20/05/04,00:44:10,10,09,1, 11.9,1,1, 2.805, 10515.151, 218.796, 52575.679 20/05/04,00:44:10,11,09,1, 11.9,1,1, 2.805, 10515.151, 218.773, 52575.734 20/05/04,00:44:10,12,09,1, 11.9,1,1, 2.805, 10515.171, 218.764, 52575.697 20/05/04,00:44:10,13,09,1, 11.9,1,1, 2.805, 10515.162, 218.794, 52575.699 20/05/04,00:44:10,14,09,1, 11.9,1,1, 2.805, 10515.185, 218.728, 52575.691 20/05/04,00:44:10,15,09,1, 11.9,1,1, 2.805, 10515.162, 218.798, 52575.693 20/05/04,00:44:10,16,09,1, 11.9,1,1, 2.805, 10515.230, 218.789, 52575.662 20/05/04,00:44:10,17,09,1, 11.9,1,1, 2.805, 10515.200, 218.781, 52575.637 20/05/04,00:44:10,18,09,1, 11.9,1,1, 2.805, 10515.250, 218.797, 52575.700 20/05/04,00:44:10,19,09,1, 11.9,1,1, 2.805, 10515.232, 218.763, 52575.608 20/05/04,00:44:11,00,08,1, 11.9,1,1, 2.804, 10515.453, 218.805, 52575.595 20/05/04,00:44:11,01,08,1, 11.9,1,1, 2.804, 10515.262, 218.782, 52575.707 20/05/04,00:44:11,02,08,1, 11.9,1,1, 2.804, 10515.287, 218.799, 52575.631 20/05/04,00:44:11,03,08,1, 11.9,1,1, 2.804, 10515.319, 218.785, 52575.655 20/05/04,00:44:11,04,08,1, 11.9,1,1, 2.804, 10515.282, 218.748, 52575.613 20/05/04,00:44:11,05,08,1, 11.9,1,1, 2.804, 10515.306, 218.790, 52575.616 20/05/04,00:44:11,06,08,1, 11.9,1,1, 2.804, 10515.321, 218.781, 52575.590 20/05/04,00:44:11,07,08,1, 11.9,1,1, 2.804, 10515.330, 218.780, 52575.632 20/05/04,00:44:11,08,08,1, 11.9,1,1, 2.804, 10515.341, 218.782, 52575.630 20/05/04,00:44:11,09,08,1, 11.9,1,1, 2.804, 10515.358, 218.776, 52575.608 20/05/04,00:44:11,10,08,1, 11.9,1,1, 2.804, 10515.360, 218.779, 52575.606 20/05/04,00:44:11,11,08,1, 11.9,1,1, 2.804, 10515.371, 218.770, 52575.574 20/05/04,00:44:11,12,08,1, 11.9,1,1, 2.804, 10515.405, 218.783, 52575.361 20/05/04,00:44:11,13,08,1, 11.9,1,1, 2.804, 10515.374, 218.737, 52575.525 20/05/04,00:44:11,14,08,1, 11.9,1,1, 2.804, 10515.423, 218.798, 52575.585 20/05/04,00:44:11,15,08,1, 11.9,1,1, 2.804, 10515.404, 218.780, 52575.562 20/05/04,00:44:11,16,08,1, 11.9,1,1, 2.804, 10515.426, 218.765, 52575.537 20/05/04,00:44:11,17,08,1, 11.9,1,1, 2.804, 10515.441, 218.828, 52575.567 20/05/04,00:44:11,18,08,1, 11.9,1,1, 2.804, 10515.439, 218.767, 52575.530 20/05/04,00:44:11,19,08,1, 11.9,1,1, 2.804, 10515.456, 218.805, 52575.595 20/05/04,00:44:12,00,08,1, 11.9,1,1, 2.808, 10515.645, 218.814, 52575.452 20/05/04,00:44:12,01,08,1, 11.9,1,1, 2.808, 10515.479, 218.780, 52575.530 20/05/04,00:44:12,02,08,1, 11.9,1,1, 2.808, 10515.474, 218.815, 52575.588 20/05/04,00:44:12,03,08,1, 11.9,1,1, 2.808, 10515.506, 218.772, 52575.664 20/05/04,00:44:12,04,08,1, 11.9,1,1, 2.808, 10515.518, 218.821, 52575.642 20/05/04,00:44:12,05,08,1, 11.9,1,1, 2.808, 10515.598, 218.769, 52575.470 20/05/04,00:44:12,06,08,1, 11.9,1,1, 2.808, 10515.517, 218.758, 52575.333 20/05/04,00:44:12,07,08,1, 11.9,1,1, 2.808, 10515.523, 218.802, 52575.480 20/05/04,00:44:12,08,08,1, 11.9,1,1, 2.808, 10515.514, 218.788, 52575.432 20/05/04,00:44:12,09,08,1, 11.9,1,1, 2.808, 10515.534, 218.801, 52575.432 20/05/04,00:44:12,10,08,1, 11.9,1,1, 2.808, 10515.559, 218.782, 52575.497 20/05/04,00:44:12,11,08,1, 11.9,1,1, 2.808, 10515.564, 218.769, 52575.456 20/05/04,00:44:12,12,08,1, 11.9,1,1, 2.808, 10515.584, 218.808, 52575.485 20/05/04,00:44:12,13,08,1, 11.9,1,1, 2.808, 10515.626, 218.774, 52575.489 20/05/04,00:44:12,14,08,1, 11.9,1,1, 2.808, 10515.604, 218.796, 52575.466 20/05/04,00:44:12,15,08,1, 11.9,1,1, 2.808, 10515.627, 218.762, 52575.278 20/05/04,00:44:12,16,08,1, 11.9,1,1, 2.808, 10515.623, 218.796, 52575.512 20/05/04,00:44:12,17,08,1, 11.9,1,1, 2.808, 10515.605, 218.786, 52575.514 20/05/04,00:44:12,18,08,1, 11.9,1,1, 2.808, 10515.658, 218.798, 52575.475 20/05/04,00:44:12,19,08,1, 11.9,1,1, 2.808, 10515.647, 218.814, 52575.452 20/05/04,00:44:13,00,08,1, 11.9,1,1, 2.805, 10515.928, 218.759, 52575.384 20/05/04,00:44:13,01,08,1, 11.9,1,1, 2.805, 10515.689, 218.842, 52575.485 20/05/04,00:44:13,02,08,1, 11.9,1,1, 2.805, 10515.677, 218.763, 52575.430 20/05/04,00:44:13,03,08,1, 11.9,1,1, 2.805, 10515.716, 218.799, 52575.458 20/05/04,00:44:13,04,08,1, 11.9,1,1, 2.805, 10515.724, 218.784, 52575.451 20/05/04,00:44:13,05,08,1, 11.9,1,1, 2.805, 10515.742, 218.784, 52575.433 20/05/04,00:44:13,06,08,1, 11.9,1,1, 2.805, 10515.773, 218.816, 52575.466 20/05/04,00:44:13,07,08,1, 11.9,1,1, 2.805, 10515.765, 218.773, 52575.394 20/05/04,00:44:13,08,08,1, 11.9,1,1, 2.805, 10515.786, 218.811, 52575.454 20/05/04,00:44:13,09,08,1, 11.9,1,1, 2.805, 10515.788, 218.801, 52575.391 20/05/04,00:44:13,10,08,1, 11.9,1,1, 2.805, 10515.816, 218.795, 52575.414 20/05/04,00:44:13,11,08,1, 11.9,1,1, 2.805, 10515.834, 218.823, 52575.422 20/05/04,00:44:13,12,08,1, 11.9,1,1, 2.805, 10515.846, 218.778, 52575.255 20/05/04,00:44:13,13,08,1, 11.9,1,1, 2.805, 10515.868, 218.768, 52575.356 20/05/04,00:44:13,14,08,1, 11.9,1,1, 2.805, 10515.884, 218.798, 52575.353 20/05/04,00:44:13,15,08,1, 11.9,1,1, 2.805, 10515.900, 218.761, 52575.313 20/05/04,00:44:13,16,08,1, 11.9,1,1, 2.805, 10515.899, 218.767, 52575.372 20/05/04,00:44:13,17,08,1, 11.9,1,1, 2.805, 10515.916, 218.779, 52575.355 20/05/04,00:44:13,18,08,1, 11.9,1,1, 2.805, 10515.924, 218.769, 52575.393 20/05/04,00:44:13,19,08,1, 11.9,1,1, 2.805, 10515.933, 218.759, 52575.384 20/05/04,00:44:14,00,07,1, 11.9,1,1, 2.802, 10516.070, 218.802, 52575.339 20/05/04,00:44:14,01,07,1, 11.9,1,1, 2.802, 10515.950, 218.769, 52575.368 20/05/04,00:44:14,02,07,1, 11.9,1,1, 2.802, 10515.950, 218.796, 52575.392 20/05/04,00:44:14,03,07,1, 11.9,1,1, 2.802, 10515.975, 218.776, 52575.357 20/05/04,00:44:14,04,07,1, 11.9,1,1, 2.802, 10515.993, 218.778, 52575.340 20/05/04,00:44:14,05,07,1, 11.9,1,1, 2.802, 10515.968, 218.781, 52575.368 20/05/04,00:44:14,06,07,1, 11.9,1,1, 2.802, 10515.985, 218.734, 52575.295 20/05/04,00:44:14,07,07,1, 11.9,1,1, 2.802, 10516.018, 218.796, 52575.358 20/05/04,00:44:14,08,07,1, 11.9,1,1, 2.802, 10515.973, 218.788, 52575.275 20/05/04,00:44:14,09,07,1, 11.9,1,1, 2.802, 10516.009, 218.769, 52575.317 20/05/04,00:44:14,10,07,1, 11.9,1,1, 2.802, 10516.036, 218.802, 52575.300 20/05/04,00:44:14,11,07,1, 11.9,1,1, 2.802, 10516.009, 218.752, 52575.268 20/05/04,00:44:14,12,07,1, 11.9,1,1, 2.802, 10516.047, 218.809, 52575.314 20/05/04,00:44:14,13,07,1, 11.9,1,1, 2.802, 10516.047, 218.767, 52575.296 20/05/04,00:44:14,14,07,1, 11.9,1,1, 2.802, 10516.036, 218.782, 52575.311 20/05/04,00:44:14,15,07,1, 11.9,1,1, 2.802, 10516.093, 218.811, 52575.324 20/05/04,00:44:14,16,07,1, 11.9,1,1, 2.802, 10516.086, 218.764, 52575.267 20/05/04,00:44:14,17,07,1, 11.9,1,1, 2.802, 10516.083, 218.811, 52575.261 20/05/04,00:44:14,18,07,1, 11.9,1,1, 2.802, 10516.071, 218.785, 52575.277 20/05/04,00:44:14,19,07,1, 11.9,1,1, 2.802, 10516.076, 218.802, 52575.339 20/05/04,00:44:15,00,07,1, 11.9,1,1, 2.802, 10516.279, 218.821, 52575.247 20/05/04,00:44:15,01,07,1, 11.9,1,1, 2.802, 10516.108, 218.803, 52575.287 20/05/04,00:44:15,02,07,1, 11.9,1,1, 2.802, 10516.112, 218.820, 52575.298 20/05/04,00:44:15,03,07,1, 11.9,1,1, 2.802, 10516.126, 218.787, 52575.241 20/05/04,00:44:15,04,07,1, 11.9,1,1, 2.802, 10516.155, 218.807, 52575.299 20/05/04,00:44:15,05,07,1, 11.9,1,1, 2.802, 10516.141, 218.746, 52575.247 20/05/04,00:44:15,06,07,1, 11.9,1,1, 2.802, 10516.159, 218.817, 52575.280 20/05/04,00:44:15,07,07,1, 11.9,1,1, 2.802, 10516.162, 218.789, 52575.269 20/05/04,00:44:15,08,07,1, 11.9,1,1, 2.802, 10516.173, 218.790, 52575.269 20/05/04,00:44:15,09,07,1, 11.9,1,1, 2.802, 10516.172, 218.810, 52575.226 20/05/04,00:44:15,10,07,1, 11.9,1,1, 2.802, 10516.189, 218.782, 52575.214 20/05/04,00:44:15,11,07,1, 11.9,1,1, 2.802, 10516.198, 218.826, 52575.172 20/05/04,00:44:15,12,07,1, 11.9,1,1, 2.802, 10516.188, 218.802, 52575.309 20/05/04,00:44:15,13,07,1, 11.9,1,1, 2.802, 10516.255, 218.789, 52575.204 20/05/04,00:44:15,14,07,1, 11.9,1,1, 2.802, 10516.242, 218.840, 52575.249 20/05/04,00:44:15,15,07,1, 11.9,1,1, 2.802, 10516.240, 218.793, 52575.211 20/05/04,00:44:15,16,07,1, 11.9,1,1, 2.802, 10516.242, 218.822, 52575.265 20/05/04,00:44:15,17,07,1, 11.9,1,1, 2.802, 10516.237, 218.815, 52575.237 20/05/04,00:44:15,18,07,1, 11.9,1,1, 2.802, 10516.247, 218.809, 52575.216 20/05/04,00:44:15,19,07,1, 11.9,1,1, 2.802, 10516.285, 218.821, 52575.247 20/05/04,00:44:16,00,08,1, 11.9,1,1, 2.801, 10516.437, 218.813, 52575.086 20/05/04,00:44:16,01,08,1, 11.9,1,1, 2.801, 10516.292, 218.844, 52575.218 20/05/04,00:44:16,02,08,1, 11.9,1,1, 2.801, 10516.281, 218.810, 52575.204 20/05/04,00:44:16,03,08,1, 11.9,1,1, 2.801, 10516.300, 218.800, 52575.182 20/05/04,00:44:16,04,08,1, 11.9,1,1, 2.801, 10516.331, 218.834, 52575.166 20/05/04,00:44:16,05,08,1, 11.9,1,1, 2.801, 10516.318, 218.826, 52575.192 20/05/04,00:44:16,06,08,1, 11.9,1,1, 2.801, 10516.357, 218.843, 52575.186 20/05/04,00:44:16,07,08,1, 11.9,1,1, 2.801, 10516.340, 218.827, 52575.175 20/05/04,00:44:16,08,08,1, 11.9,1,1, 2.801, 10516.363, 218.842, 52575.187 20/05/04,00:44:16,09,08,1, 11.9,1,1, 2.801, 10516.337, 218.803, 52575.173 20/05/04,00:44:16,10,08,1, 11.9,1,1, 2.801, 10516.391, 218.840, 52575.179 20/05/04,00:44:16,11,08,1, 11.9,1,1, 2.801, 10516.372, 218.807, 52575.131 20/05/04,00:44:16,12,08,1, 11.9,1,1, 2.801, 10516.399, 218.817, 52575.106 20/05/04,00:44:16,13,08,1, 11.9,1,1, 2.801, 10516.418, 218.836, 52575.185 20/05/04,00:44:16,14,08,1, 11.9,1,1, 2.801, 10516.410, 218.815, 52575.140 20/05/04,00:44:16,15,08,1, 11.9,1,1, 2.801, 10516.431, 218.863, 52575.185 20/05/04,00:44:16,16,08,1, 11.9,1,1, 2.801, 10516.422, 218.851, 52575.098 20/05/04,00:44:16,17,08,1, 11.9,1,1, 2.801, 10516.430, 218.828, 52575.090 20/05/04,00:44:16,18,08,1, 11.9,1,1, 2.801, 10516.426, 218.868, 52575.134 20/05/04,00:44:16,19,08,1, 11.9,1,1, 2.801, 10516.438, 218.813, 52575.086 20/05/04,00:44:17,00,08,1, 11.9,1,1, 2.803, 10516.654, 218.871, 52575.046 20/05/04,00:44:17,01,08,1, 11.9,1,1, 2.803, 10516.468, 218.852, 52575.094 20/05/04,00:44:17,02,08,1, 11.9,1,1, 2.803, 10516.476, 218.822, 52575.038 20/05/04,00:44:17,03,08,1, 11.9,1,1, 2.803, 10516.480, 218.860, 52575.070 20/05/04,00:44:17,04,08,1, 11.9,1,1, 2.803, 10516.490, 218.802, 52575.035 20/05/04,00:44:17,05,08,1, 11.9,1,1, 2.803, 10516.513, 218.856, 52575.096 20/05/04,00:44:17,06,08,1, 11.9,1,1, 2.803, 10516.499, 218.839, 52575.080 20/05/04,00:44:17,07,08,1, 11.9,1,1, 2.803, 10516.546, 218.846, 52575.050 20/05/04,00:44:17,08,08,1, 11.9,1,1, 2.803, 10516.544, 218.829, 52575.064 20/05/04,00:44:17,09,08,1, 11.9,1,1, 2.803, 10516.566, 218.802, 52575.017 20/05/04,00:44:17,10,08,1, 11.9,1,1, 2.803, 10516.571, 218.833, 52575.067 20/05/04,00:44:17,11,08,1, 11.9,1,1, 2.803, 10516.539, 218.849, 52575.037 20/05/04,00:44:17,12,08,1, 11.9,1,1, 2.803, 10516.580, 218.871, 52575.053 20/05/04,00:44:17,13,08,1, 11.9,1,1, 2.803, 10516.571, 218.834, 52575.013 20/05/04,00:44:17,14,08,1, 11.9,1,1, 2.803, 10516.595, 218.877, 52575.118 20/05/04,00:44:17,15,08,1, 11.9,1,1, 2.803, 10516.567, 218.869, 52575.041 20/05/04,00:44:17,16,08,1, 11.9,1,1, 2.803, 10516.607, 218.873, 52575.004 20/05/04,00:44:17,17,08,1, 11.9,1,1, 2.803, 10516.629, 218.883, 52575.043 20/05/04,00:44:17,18,08,1, 11.9,1,1, 2.803, 10516.620, 218.815, 52575.002 20/05/04,00:44:17,19,08,1, 11.9,1,1, 2.803, 10516.660, 218.871, 52575.046 20/05/04,00:44:18,00,08,1, 11.9,1,1, 2.804, 10516.821, 218.907, 52574.963 20/05/04,00:44:18,01,08,1, 11.9,1,1, 2.804, 10516.678, 218.847, 52575.042 20/05/04,00:44:18,02,08,1, 11.9,1,1, 2.804, 10516.675, 218.876, 52575.011 20/05/04,00:44:18,03,08,1, 11.9,1,1, 2.804, 10516.664, 218.829, 52574.981 20/05/04,00:44:18,04,08,1, 11.9,1,1, 2.804, 10516.689, 218.871, 52575.007 20/05/04,00:44:18,05,08,1, 11.9,1,1, 2.804, 10516.684, 218.856, 52574.949 20/05/04,00:44:18,06,08,1, 11.9,1,1, 2.804, 10516.697, 218.856, 52574.992 20/05/04,00:44:18,07,08,1, 11.9,1,1, 2.804, 10516.710, 218.873, 52575.009 20/05/04,00:44:18,08,08,1, 11.9,1,1, 2.804, 10516.735, 218.862, 52575.011 20/05/04,00:44:18,09,08,1, 11.9,1,1, 2.804, 10516.755, 218.880, 52574.968 20/05/04,00:44:18,10,08,1, 11.9,1,1, 2.804, 10516.730, 218.869, 52574.991 20/05/04,00:44:18,11,08,1, 11.9,1,1, 2.804, 10516.758, 218.863, 52574.891 20/05/04,00:44:18,12,08,1, 11.9,1,1, 2.804, 10516.726, 218.865, 52574.985 20/05/04,00:44:18,13,08,1, 11.9,1,1, 2.804, 10516.746, 218.866, 52574.967 20/05/04,00:44:18,14,08,1, 11.9,1,1, 2.804, 10516.790, 218.885, 52575.007 20/05/04,00:44:18,15,08,1, 11.9,1,1, 2.804, 10516.768, 218.875, 52574.959 20/05/04,00:44:18,16,08,1, 11.9,1,1, 2.804, 10516.815, 218.903, 52574.942 20/05/04,00:44:18,17,08,1, 11.9,1,1, 2.804, 10516.783, 218.882, 52574.892 20/05/04,00:44:18,18,08,1, 11.9,1,1, 2.804, 10516.834, 218.898, 52574.933 20/05/04,00:44:18,19,08,1, 11.9,1,1, 2.804, 10516.821, 218.907, 52574.963 20/05/04,00:44:19,00,09,1, 11.8,1,1, 2.801, 10516.996, 218.947, 52574.876 20/05/04,00:44:19,01,09,1, 11.8,1,1, 2.801, 10516.827, 218.929, 52574.941 20/05/04,00:44:19,02,09,1, 11.8,1,1, 2.801, 10516.840, 218.883, 52574.897 20/05/04,00:44:19,03,09,1, 11.8,1,1, 2.801, 10516.851, 218.936, 52574.934 20/05/04,00:44:19,04,09,1, 11.8,1,1, 2.801, 10516.885, 218.897, 52574.984 20/05/04,00:44:19,05,09,1, 11.8,1,1, 2.801, 10516.867, 218.915, 52574.919 20/05/04,00:44:19,06,09,1, 11.8,1,1, 2.801, 10516.886, 218.962, 52575.051 20/05/04,00:44:19,07,09,1, 11.8,1,1, 2.801, 10516.853, 218.893, 52574.921 20/05/04,00:44:19,08,09,1, 11.8,1,1, 2.801, 10516.880, 218.930, 52574.937 20/05/04,00:44:19,09,09,1, 11.8,1,1, 2.801, 10516.898, 218.912, 52574.927 20/05/04,00:44:19,10,09,1, 11.8,1,1, 2.801, 10516.910, 218.901, 52574.872 20/05/04,00:44:19,11,09,1, 11.8,1,1, 2.801, 10516.948, 218.935, 52574.892 20/05/04,00:44:19,12,09,1, 11.8,1,1, 2.801, 10516.925, 218.898, 52574.869 20/05/04,00:44:19,13,09,1, 11.8,1,1, 2.801, 10516.954, 218.920, 52574.867 20/05/04,00:44:19,14,09,1, 11.8,1,1, 2.801, 10516.953, 218.912, 52574.911 20/05/04,00:44:19,15,09,1, 11.8,1,1, 2.801, 10516.953, 218.927, 52574.910 20/05/04,00:44:19,16,09,1, 11.8,1,1, 2.801, 10516.971, 218.954, 52574.877 20/05/04,00:44:19,17,09,1, 11.8,1,1, 2.801, 10516.960, 218.917, 52574.863 20/05/04,00:44:19,18,09,1, 11.8,1,1, 2.801, 10516.999, 218.938, 52574.880 20/05/04,00:44:19,19,09,1, 11.8,1,1, 2.801, 10516.998, 218.947, 52574.876 20/05/04,00:44:20,00,09,1, 11.9,1,1, 2.802, 10517.113, 218.994, 52574.797 20/05/04,00:44:20,01,09,1, 11.9,1,1, 2.802, 10517.007, 218.951, 52574.875 20/05/04,00:44:20,02,09,1, 11.9,1,1, 2.802, 10517.025, 218.954, 52574.877 20/05/04,00:44:20,03,09,1, 11.9,1,1, 2.802, 10517.011, 218.942, 52574.845 20/05/04,00:44:20,04,09,1, 11.9,1,1, 2.802, 10517.029, 218.956, 52574.865 20/05/04,00:44:20,05,09,1, 11.9,1,1, 2.802, 10517.033, 218.962, 52574.857 20/05/04,00:44:20,06,09,1, 11.9,1,1, 2.802, 10517.048, 218.907, 52574.807 20/05/04,00:44:20,07,09,1, 11.9,1,1, 2.802, 10517.068, 218.963, 52574.847 20/05/04,00:44:20,08,09,1, 11.9,1,1, 2.802, 10517.064, 218.943, 52574.834 20/05/04,00:44:20,09,09,1, 11.9,1,1, 2.802, 10517.071, 218.945, 52574.836 20/05/04,00:44:20,10,09,1, 11.9,1,1, 2.802, 10517.088, 218.964, 52574.840 20/05/04,00:44:20,11,09,1, 11.9,1,1, 2.802, 10517.078, 218.943, 52574.826 20/05/04,00:44:20,12,09,1, 11.9,1,1, 2.802, 10517.115, 218.982, 52574.793 20/05/04,00:44:20,13,09,1, 11.9,1,1, 2.802, 10517.078, 218.948, 52574.817 20/05/04,00:44:20,14,09,1, 11.9,1,1, 2.802, 10517.091, 218.971, 52574.814 20/05/04,00:44:20,15,09,1, 11.9,1,1, 2.802, 10517.116, 219.015, 52574.790 20/05/04,00:44:20,16,09,1, 11.9,1,1, 2.802, 10517.105, 218.981, 52574.793 20/05/04,00:44:20,17,09,1, 11.9,1,1, 2.802, 10517.100, 219.022, 52574.840 20/05/04,00:44:20,18,09,1, 11.9,1,1, 2.802, 10517.128, 218.973, 52574.779 20/05/04,00:44:20,19,09,1, 11.9,1,1, 2.802, 10517.122, 218.994, 52574.797 20/05/04,00:44:21,00,10,1, 11.8,1,1, 2.802, 10517.255, 219.062, 52574.746 20/05/04,00:44:21,01,10,1, 11.8,1,1, 2.802, 10517.127, 219.007, 52574.782 20/05/04,00:44:21,02,10,1, 11.8,1,1, 2.802, 10517.137, 218.991, 52574.759 20/05/04,00:44:21,03,10,1, 11.8,1,1, 2.802, 10517.151, 218.990, 52574.758 20/05/04,00:44:21,04,10,1, 11.8,1,1, 2.802, 10517.168, 219.034, 52574.767 20/05/04,00:44:21,05,10,1, 11.8,1,1, 2.802, 10517.190, 218.995, 52574.783 20/05/04,00:44:21,06,10,1, 11.8,1,1, 2.802, 10517.188, 219.033, 52574.810 20/05/04,00:44:21,07,10,1, 11.8,1,1, 2.802, 10517.186, 219.009, 52574.768 20/05/04,00:44:21,08,10,1, 11.8,1,1, 2.802, 10517.182, 219.003, 52574.773 20/05/04,00:44:21,09,10,1, 11.8,1,1, 2.802, 10517.214, 219.056, 52574.803 20/05/04,00:44:21,10,10,1, 11.8,1,1, 2.802, 10517.194, 218.988, 52574.763 20/05/04,00:44:21,11,10,1, 11.8,1,1, 2.802, 10517.208, 219.060, 52574.795 20/05/04,00:44:21,12,10,1, 11.8,1,1, 2.802, 10517.212, 219.035, 52574.753 20/05/04,00:44:21,13,10,1, 11.8,1,1, 2.802, 10517.232, 219.051, 52574.765 20/05/04,00:44:21,14,10,1, 11.8,1,1, 2.802, 10517.233, 219.037, 52574.729 20/05/04,00:44:21,15,10,1, 11.8,1,1, 2.802, 10517.226, 219.008, 52574.714 20/05/04,00:44:21,16,10,1, 11.8,1,1, 2.802, 10517.267, 219.089, 52574.787 20/05/04,00:44:21,17,10,1, 11.8,1,1, 2.802, 10517.235, 219.051, 52574.734 20/05/04,00:44:21,18,10,1, 11.8,1,1, 2.802, 10517.279, 219.032, 52574.713 20/05/04,00:44:21,19,10,1, 11.8,1,1, 2.802, 10517.260, 219.062, 52574.746 20/05/04,00:44:22,00,09,1, 11.8,1,1, 2.804, 10517.380, 219.100, 52574.676 20/05/04,00:44:22,01,09,1, 11.8,1,1, 2.804, 10517.247, 219.050, 52574.762 20/05/04,00:44:22,02,09,1, 11.8,1,1, 2.804, 10517.275, 219.043, 52574.771 20/05/04,00:44:22,03,09,1, 11.8,1,1, 2.804, 10517.270, 219.048, 52574.721 20/05/04,00:44:22,04,09,1, 11.8,1,1, 2.804, 10517.297, 219.046, 52574.706 20/05/04,00:44:22,05,09,1, 11.8,1,1, 2.804, 10517.304, 219.064, 52574.700 20/05/04,00:44:22,06,09,1, 11.8,1,1, 2.804, 10517.320, 219.082, 52574.754 20/05/04,00:44:22,07,09,1, 11.8,1,1, 2.804, 10517.316, 219.060, 52574.681 20/05/04,00:44:22,08,09,1, 11.8,1,1, 2.804, 10517.328, 219.073, 52574.731 20/05/04,00:44:22,09,09,1, 11.8,1,1, 2.804, 10517.324, 219.039, 52574.709 20/05/04,00:44:22,10,09,1, 11.8,1,1, 2.804, 10517.345, 219.096, 52574.758 20/05/04,00:44:22,11,09,1, 11.8,1,1, 2.804, 10517.337, 219.078, 52574.720 20/05/04,00:44:22,12,09,1, 11.8,1,1, 2.804, 10517.341, 219.083, 52574.726 20/05/04,00:44:22,13,09,1, 11.8,1,1, 2.804, 10517.361, 219.117, 52574.701 20/05/04,00:44:22,14,09,1, 11.8,1,1, 2.804, 10517.341, 219.047, 52574.686 20/05/04,00:44:22,15,09,1, 11.8,1,1, 2.804, 10517.384, 219.107, 52574.702 20/05/04,00:44:22,16,09,1, 11.8,1,1, 2.804, 10517.391, 219.069, 52574.667 20/05/04,00:44:22,17,09,1, 11.8,1,1, 2.804, 10517.397, 219.083, 52574.722 20/05/04,00:44:22,18,09,1, 11.8,1,1, 2.804, 10517.423, 219.110, 52574.732 20/05/04,00:44:22,19,09,1, 11.8,1,1, 2.804, 10517.381, 219.100, 52574.676 20/05/04,00:44:23,00,09,1, 11.9,1,1, 2.806, 10517.530, 219.202, 52574.620 20/05/04,00:44:23,01,09,1, 11.9,1,1, 2.806, 10517.419, 219.102, 52574.690 20/05/04,00:44:23,02,09,1, 11.9,1,1, 2.806, 10517.428, 219.103, 52574.699 20/05/04,00:44:23,03,09,1, 11.9,1,1, 2.806, 10517.439, 219.125, 52574.651 20/05/04,00:44:23,04,09,1, 11.9,1,1, 2.806, 10517.449, 219.131, 52574.686 20/05/04,00:44:23,05,09,1, 11.9,1,1, 2.806, 10517.433, 219.136, 52574.632 20/05/04,00:44:23,06,09,1, 11.9,1,1, 2.806, 10517.434, 219.121, 52574.654 20/05/04,00:44:23,07,09,1, 11.9,1,1, 2.806, 10517.456, 219.131, 52574.689 20/05/04,00:44:23,08,09,1, 11.9,1,1, 2.806, 10517.441, 219.099, 52574.667 20/05/04,00:44:23,09,09,1, 11.9,1,1, 2.806, 10517.459, 219.164, 52574.652 20/05/04,00:44:23,10,09,1, 11.9,1,1, 2.806, 10517.442, 219.117, 52574.616 20/05/04,00:44:23,11,09,1, 11.9,1,1, 2.806, 10517.484, 219.123, 52574.636 20/05/04,00:44:23,12,09,1, 11.9,1,1, 2.806, 10517.472, 219.155, 52574.686 20/05/04,00:44:23,13,09,1, 11.9,1,1, 2.806, 10517.453, 219.118, 52574.619 20/05/04,00:44:23,14,09,1, 11.9,1,1, 2.806, 10517.506, 219.151, 52574.641 20/05/04,00:44:23,15,09,1, 11.9,1,1, 2.806, 10517.466, 219.156, 52574.567 20/05/04,00:44:23,16,09,1, 11.9,1,1, 2.806, 10517.486, 219.162, 52574.640 20/05/04,00:44:23,17,09,1, 11.9,1,1, 2.806, 10517.515, 219.192, 52574.659 20/05/04,00:44:23,18,09,1, 11.9,1,1, 2.806, 10517.498, 219.156, 52574.599 20/05/04,00:44:23,19,09,1, 11.9,1,1, 2.806, 10517.534, 219.202, 52574.620 20/05/04,00:44:24,00,10,1, 11.9,1,1, 2.803, 10517.614, 219.241, 52574.526 20/05/04,00:44:24,01,10,1, 11.9,1,1, 2.803, 10517.516, 219.217, 52574.632 20/05/04,00:44:24,02,10,1, 11.9,1,1, 2.803, 10517.535, 219.224, 52574.617 20/05/04,00:44:24,03,10,1, 11.9,1,1, 2.803, 10517.531, 219.193, 52574.629 20/05/04,00:44:24,04,10,1, 11.9,1,1, 2.803, 10517.541, 219.237, 52574.643 20/05/04,00:44:24,05,10,1, 11.9,1,1, 2.803, 10517.567, 219.188, 52574.589 20/05/04,00:44:24,06,10,1, 11.9,1,1, 2.803, 10517.565, 219.219, 52574.602 20/05/04,00:44:24,07,10,1, 11.9,1,1, 2.803, 10517.562, 219.226, 52574.598 20/05/04,00:44:24,08,10,1, 11.9,1,1, 2.803, 10517.573, 219.221, 52574.586 20/05/04,00:44:24,09,10,1, 11.9,1,1, 2.803, 10517.577, 219.186, 52574.548 20/05/04,00:44:24,10,10,1, 11.9,1,1, 2.803, 10517.571, 219.238, 52574.585 20/05/04,00:44:24,11,10,1, 11.9,1,1, 2.803, 10517.588, 219.247, 52574.597 20/05/04,00:44:24,12,10,1, 11.9,1,1, 2.803, 10517.587, 219.247, 52574.585 20/05/04,00:44:24,13,10,1, 11.9,1,1, 2.803, 10517.606, 219.241, 52574.603 20/05/04,00:44:24,14,10,1, 11.9,1,1, 2.803, 10517.615, 219.236, 52574.590 20/05/04,00:44:24,15,10,1, 11.9,1,1, 2.803, 10517.630, 219.253, 52574.550 20/05/04,00:44:24,16,10,1, 11.9,1,1, 2.803, 10517.614, 219.284, 52574.563 20/05/04,00:44:24,17,10,1, 11.9,1,1, 2.803, 10517.620, 219.230, 52574.546 20/05/04,00:44:24,18,10,1, 11.9,1,1, 2.803, 10517.644, 219.252, 52574.572 20/05/04,00:44:24,19,10,1, 11.9,1,1, 2.803, 10517.622, 219.241, 52574.526 20/05/04,00:44:25,00,10,1, 11.9,1,1, 2.805, 10517.731, 219.325, 52574.474 20/05/04,00:44:25,01,10,1, 11.9,1,1, 2.805, 10517.657, 219.282, 52574.619 20/05/04,00:44:25,02,10,1, 11.9,1,1, 2.805, 10517.644, 219.251, 52574.571 20/05/04,00:44:25,03,10,1, 11.9,1,1, 2.805, 10517.675, 219.275, 52574.589 20/05/04,00:44:25,04,10,1, 11.9,1,1, 2.805, 10517.668, 219.254, 52574.532 20/05/04,00:44:25,05,10,1, 11.9,1,1, 2.805, 10517.671, 219.286, 52574.551 20/05/04,00:44:25,06,10,1, 11.9,1,1, 2.805, 10517.690, 219.309, 52574.536 20/05/04,00:44:25,07,10,1, 11.9,1,1, 2.805, 10517.665, 219.270, 52574.497 20/05/04,00:44:25,08,10,1, 11.9,1,1, 2.805, 10517.676, 219.332, 52574.580 20/05/04,00:44:25,09,10,1, 11.9,1,1, 2.805, 10517.689, 219.287, 52574.551 20/05/04,00:44:25,10,10,1, 11.9,1,1, 2.805, 10517.708, 219.295, 52574.493 20/05/04,00:44:25,11,10,1, 11.9,1,1, 2.805, 10517.713, 219.283, 52574.527 20/05/04,00:44:25,12,10,1, 11.9,1,1, 2.805, 10517.677, 219.325, 52574.598 20/05/04,00:44:25,13,10,1, 11.9,1,1, 2.805, 10517.737, 219.300, 52574.475 20/05/04,00:44:25,14,10,1, 11.9,1,1, 2.805, 10517.757, 219.321, 52574.496 20/05/04,00:44:25,15,10,1, 11.9,1,1, 2.805, 10517.718, 219.341, 52574.518 20/05/04,00:44:25,16,10,1, 11.9,1,1, 2.805, 10517.743, 219.299, 52574.487 20/05/04,00:44:25,17,10,1, 11.9,1,1, 2.805, 10517.727, 219.320, 52574.470 20/05/04,00:44:25,18,10,1, 11.9,1,1, 2.805, 10517.717, 219.282, 52574.474 20/05/04,00:44:25,19,10,1, 11.9,1,1, 2.805, 10517.734, 219.325, 52574.474 20/05/04,00:44:26,00,09,1, 12.0,1,1, 2.805, 10517.856, 219.438, 52574.384 20/05/04,00:44:26,01,09,1, 12.0,1,1, 2.805, 10517.751, 219.292, 52574.398 20/05/04,00:44:26,02,09,1, 12.0,1,1, 2.805, 10517.795, 219.365, 52574.451 20/05/04,00:44:26,03,09,1, 12.0,1,1, 2.805, 10517.765, 219.299, 52574.426 20/05/04,00:44:26,04,09,1, 12.0,1,1, 2.805, 10517.805, 219.348, 52574.436 20/05/04,00:44:26,05,09,1, 12.0,1,1, 2.805, 10517.767, 219.347, 52574.441 20/05/04,00:44:26,06,09,1, 12.0,1,1, 2.805, 10517.787, 219.302, 52574.347 20/05/04,00:44:26,07,09,1, 12.0,1,1, 2.805, 10517.836, 219.345, 52574.381 20/05/04,00:44:26,08,09,1, 12.0,1,1, 2.805, 10517.821, 219.352, 52574.370 20/05/04,00:44:26,09,09,1, 12.0,1,1, 2.805, 10517.817, 219.362, 52574.428 20/05/04,00:44:26,10,09,1, 12.0,1,1, 2.805, 10517.842, 219.339, 52574.411 20/05/04,00:44:26,11,09,1, 12.0,1,1, 2.805, 10517.832, 219.367, 52574.406 20/05/04,00:44:26,12,09,1, 12.0,1,1, 2.805, 10517.836, 219.399, 52574.388 20/05/04,00:44:26,13,09,1, 12.0,1,1, 2.805, 10517.841, 219.375, 52574.387 20/05/04,00:44:26,14,09,1, 12.0,1,1, 2.805, 10517.865, 219.393, 52574.381 20/05/04,00:44:26,15,09,1, 12.0,1,1, 2.805, 10517.860, 219.392, 52574.416 20/05/04,00:44:26,16,09,1, 12.0,1,1, 2.805, 10517.860, 219.430, 52574.391 20/05/04,00:44:26,17,09,1, 12.0,1,1, 2.805, 10517.841, 219.395, 52574.407 20/05/04,00:44:26,18,09,1, 12.0,1,1, 2.805, 10517.898, 219.406, 52574.369 20/05/04,00:44:26,19,09,1, 12.0,1,1, 2.805, 10517.864, 219.438, 52574.384 20/05/04,00:44:27,00,09,1, 11.8,1,1, 2.804, 10517.973, 219.448, 52574.312 20/05/04,00:44:27,01,09,1, 11.8,1,1, 2.804, 10517.891, 219.443, 52574.436 20/05/04,00:44:27,02,09,1, 11.8,1,1, 2.804, 10517.878, 219.378, 52574.356 20/05/04,00:44:27,03,09,1, 11.8,1,1, 2.804, 10517.910, 219.425, 52574.388 20/05/04,00:44:27,04,09,1, 11.8,1,1, 2.804, 10517.914, 219.434, 52574.370 20/05/04,00:44:27,05,09,1, 11.8,1,1, 2.804, 10517.885, 219.374, 52574.327 20/05/04,00:44:27,06,09,1, 11.8,1,1, 2.804, 10517.922, 219.460, 52574.357 20/05/04,00:44:27,07,09,1, 11.8,1,1, 2.804, 10517.911, 219.419, 52574.300 20/05/04,00:44:27,08,09,1, 11.8,1,1, 2.804, 10517.930, 219.431, 52574.471 20/05/04,00:44:27,09,09,1, 11.8,1,1, 2.804, 10517.949, 219.421, 52574.297 20/05/04,00:44:27,10,09,1, 11.8,1,1, 2.804, 10517.952, 219.382, 52574.305 20/05/04,00:44:27,11,09,1, 11.8,1,1, 2.804, 10517.978, 219.451, 52574.343 20/05/04,00:44:27,12,09,1, 11.8,1,1, 2.804, 10517.918, 219.408, 52574.306 20/05/04,00:44:27,13,09,1, 11.8,1,1, 2.804, 10517.964, 219.436, 52574.334 20/05/04,00:44:27,14,09,1, 11.8,1,1, 2.804, 10517.957, 219.438, 52574.318 20/05/04,00:44:27,15,09,1, 11.8,1,1, 2.804, 10517.962, 219.425, 52574.333 20/05/04,00:44:27,16,09,1, 11.8,1,1, 2.804, 10517.978, 219.469, 52574.370 20/05/04,00:44:27,17,09,1, 11.8,1,1, 2.804, 10517.978, 219.444, 52574.278 20/05/04,00:44:27,18,09,1, 11.8,1,1, 2.804, 10517.992, 219.462, 52574.294 20/05/04,00:44:27,19,09,1, 11.8,1,1, 2.804, 10517.977, 219.448, 52574.312 20/05/04,00:44:28,00,09,1, 11.8,1,1, 2.803, 10518.156, 219.478, 52574.222 20/05/04,00:44:28,01,09,1, 11.8,1,1, 2.803, 10517.986, 219.433, 52574.275 20/05/04,00:44:28,02,09,1, 11.8,1,1, 2.803, 10518.015, 219.455, 52574.320 20/05/04,00:44:28,03,09,1, 11.8,1,1, 2.803, 10518.034, 219.478, 52574.329 20/05/04,00:44:28,04,09,1, 11.8,1,1, 2.803, 10517.985, 219.441, 52574.234 20/05/04,00:44:28,05,09,1, 11.8,1,1, 2.803, 10518.070, 219.483, 52574.333 20/05/04,00:44:28,06,09,1, 11.8,1,1, 2.803, 10518.048, 219.408, 52574.273 20/05/04,00:44:28,07,09,1, 11.8,1,1, 2.803, 10518.067, 219.488, 52574.337 20/05/04,00:44:28,08,09,1, 11.8,1,1, 2.803, 10518.076, 219.482, 52574.279 20/05/04,00:44:28,09,09,1, 11.8,1,1, 2.803, 10518.079, 219.434, 52574.275 20/05/04,00:44:28,10,09,1, 11.8,1,1, 2.803, 10518.084, 219.508, 52574.333 20/05/04,00:44:28,11,09,1, 11.8,1,1, 2.803, 10518.071, 219.460, 52574.244 20/05/04,00:44:28,12,09,1, 11.8,1,1, 2.803, 10518.103, 219.472, 52574.286 20/05/04,00:44:28,13,09,1, 11.8,1,1, 2.803, 10518.107, 219.465, 52574.304 20/05/04,00:44:28,14,09,1, 11.8,1,1, 2.803, 10518.090, 219.458, 52574.233 20/05/04,00:44:28,15,09,1, 11.8,1,1, 2.803, 10518.115, 219.472, 52574.258 20/05/04,00:44:28,16,09,1, 11.8,1,1, 2.803, 10518.128, 219.459, 52574.261 20/05/04,00:44:28,17,09,1, 11.8,1,1, 2.803, 10518.147, 219.496, 52574.246 20/05/04,00:44:28,18,09,1, 11.8,1,1, 2.803, 10518.124, 219.480, 52574.224 20/05/04,00:44:28,19,09,1, 11.8,1,1, 2.803, 10518.156, 219.478, 52574.222 20/05/04,00:44:29,00,09,1, 11.8,1,1, 2.803, 10518.265, 219.512, 52574.181 20/05/04,00:44:29,01,09,1, 11.8,1,1, 2.803, 10518.152, 219.484, 52574.248 20/05/04,00:44:29,02,09,1, 11.8,1,1, 2.803, 10518.180, 219.475, 52574.194 20/05/04,00:44:29,03,09,1, 11.8,1,1, 2.803, 10518.184, 219.494, 52574.223 20/05/04,00:44:29,04,09,1, 11.8,1,1, 2.803, 10518.168, 219.514, 52574.234 20/05/04,00:44:29,05,09,1, 11.8,1,1, 2.803, 10518.185, 219.504, 52574.234 20/05/04,00:44:29,06,09,1, 11.8,1,1, 2.803, 10518.201, 219.523, 52574.229 20/05/04,00:44:29,07,09,1, 11.8,1,1, 2.803, 10518.199, 219.527, 52574.245 20/05/04,00:44:29,08,09,1, 11.8,1,1, 2.803, 10518.218, 219.491, 52574.207 20/05/04,00:44:29,09,09,1, 11.8,1,1, 2.803, 10518.217, 219.521, 52574.229 20/05/04,00:44:29,10,09,1, 11.8,1,1, 2.803, 10518.195, 219.484, 52574.207 20/05/04,00:44:29,11,09,1, 11.8,1,1, 2.803, 10518.235, 219.522, 52574.214 20/05/04,00:44:29,12,09,1, 11.8,1,1, 2.803, 10518.234, 219.537, 52574.208 20/05/04,00:44:29,13,09,1, 11.8,1,1, 2.803, 10518.250, 219.502, 52574.160 20/05/04,00:44:29,14,09,1, 11.8,1,1, 2.803, 10518.234, 219.532, 52574.004 20/05/04,00:44:29,15,09,1, 11.8,1,1, 2.803, 10518.272, 219.485, 52574.292 20/05/04,00:44:29,16,09,1, 11.8,1,1, 2.803, 10518.303, 219.498, 52574.142 20/05/04,00:44:29,17,09,1, 11.8,1,1, 2.803, 10518.313, 219.480, 52574.147 20/05/04,00:44:29,18,09,1, 11.8,1,1, 2.803, 10518.280, 219.483, 52574.138 20/05/04,00:44:29,19,09,1, 11.8,1,1, 2.803, 10518.271, 219.512, 52574.181 20/05/04,00:44:30,00,09,1, 11.9,1,1, 2.803, 10518.432, 219.528, 52574.084 20/05/04,00:44:30,01,09,1, 11.9,1,1, 2.803, 10518.302, 219.515, 52574.234 20/05/04,00:44:30,02,09,1, 11.9,1,1, 2.803, 10518.337, 219.539, 52574.197 20/05/04,00:44:30,03,09,1, 11.9,1,1, 2.803, 10518.313, 219.500, 52574.183 20/05/04,00:44:30,04,09,1, 11.9,1,1, 2.803, 10518.291, 219.553, 52574.190 20/05/04,00:44:30,05,09,1, 11.9,1,1, 2.803, 10518.314, 219.527, 52574.183 20/05/04,00:44:30,06,09,1, 11.9,1,1, 2.803, 10518.324, 219.525, 52574.164 20/05/04,00:44:30,07,09,1, 11.9,1,1, 2.803, 10518.331, 219.519, 52574.139 20/05/04,00:44:30,08,09,1, 11.9,1,1, 2.803, 10518.345, 219.549, 52574.171 20/05/04,00:44:30,09,09,1, 11.9,1,1, 2.803, 10518.358, 219.524, 52574.154 20/05/04,00:44:30,10,09,1, 11.9,1,1, 2.803, 10518.364, 219.527, 52574.158 20/05/04,00:44:30,11,09,1, 11.9,1,1, 2.803, 10518.350, 219.534, 52574.147 20/05/04,00:44:30,12,09,1, 11.9,1,1, 2.803, 10518.357, 219.530, 52574.127 20/05/04,00:44:30,13,09,1, 11.9,1,1, 2.803, 10518.392, 219.552, 52574.125 20/05/04,00:44:30,14,09,1, 11.9,1,1, 2.803, 10518.367, 219.531, 52574.146 20/05/04,00:44:30,15,09,1, 11.9,1,1, 2.803, 10518.412, 219.533, 52574.108 20/05/04,00:44:30,16,09,1, 11.9,1,1, 2.803, 10518.379, 219.556, 52574.014 20/05/04,00:44:30,17,09,1, 11.9,1,1, 2.803, 10518.422, 219.521, 52574.141 20/05/04,00:44:30,18,09,1, 11.9,1,1, 2.803, 10518.468, 219.584, 52574.066 20/05/04,00:44:30,19,09,1, 11.9,1,1, 2.803, 10518.435, 219.528, 52574.084 20/05/04,00:44:31,00,09,1, 11.9,1,1, 2.802, 10518.557, 219.591, 52574.033 20/05/04,00:44:31,01,09,1, 11.9,1,1, 2.802, 10518.407, 219.588, 52574.107 20/05/04,00:44:31,02,09,1, 11.9,1,1, 2.802, 10518.441, 219.548, 52574.069 20/05/04,00:44:31,03,09,1, 11.9,1,1, 2.802, 10518.462, 219.563, 52574.075 20/05/04,00:44:31,04,09,1, 11.9,1,1, 2.802, 10518.435, 219.545, 52574.039 20/05/04,00:44:31,05,09,1, 11.9,1,1, 2.802, 10518.439, 219.559, 52574.038 20/05/04,00:44:31,06,09,1, 11.9,1,1, 2.802, 10518.463, 219.572, 52574.084 20/05/04,00:44:31,07,09,1, 11.9,1,1, 2.802, 10518.461, 219.566, 52574.049 20/05/04,00:44:31,08,09,1, 11.9,1,1, 2.802, 10518.488, 219.576, 52574.034 20/05/04,00:44:31,09,09,1, 11.9,1,1, 2.802, 10518.470, 219.557, 52574.030 20/05/04,00:44:31,10,09,1, 11.9,1,1, 2.802, 10518.473, 219.589, 52574.030 20/05/04,00:44:31,11,09,1, 11.9,1,1, 2.802, 10518.492, 219.560, 52574.011 20/05/04,00:44:31,12,09,1, 11.9,1,1, 2.802, 10518.491, 219.589, 52574.019 20/05/04,00:44:31,13,09,1, 11.9,1,1, 2.802, 10518.481, 219.562, 52574.047 20/05/04,00:44:31,14,09,1, 11.9,1,1, 2.802, 10518.499, 219.597, 52574.027 20/05/04,00:44:31,15,09,1, 11.9,1,1, 2.802, 10518.522, 219.598, 52574.027 20/05/04,00:44:31,16,09,1, 11.9,1,1, 2.802, 10518.504, 219.559, 52574.039 20/05/04,00:44:31,17,09,1, 11.9,1,1, 2.802, 10518.532, 219.610, 52574.064 20/05/04,00:44:31,18,09,1, 11.9,1,1, 2.802, 10518.526, 219.566, 52574.006 20/05/04,00:44:31,19,09,1, 11.9,1,1, 2.802, 10518.559, 219.591, 52574.033 20/05/04,00:44:32,00,09,1, 11.9,1,1, 2.804, 10518.682, 219.639, 52573.956 20/05/04,00:44:32,01,09,1, 11.9,1,1, 2.804, 10518.563, 219.547, 52573.975 20/05/04,00:44:32,02,09,1, 11.9,1,1, 2.804, 10518.562, 219.603, 52573.962 20/05/04,00:44:32,03,09,1, 11.9,1,1, 2.804, 10518.610, 219.575, 52573.890 20/05/04,00:44:32,04,09,1, 11.9,1,1, 2.804, 10518.574, 219.598, 52573.942 20/05/04,00:44:32,05,09,1, 11.9,1,1, 2.804, 10518.565, 219.578, 52573.933 20/05/04,00:44:32,06,09,1, 11.9,1,1, 2.804, 10518.603, 219.568, 52573.937 20/05/04,00:44:32,07,09,1, 11.9,1,1, 2.804, 10518.588, 219.641, 52573.938 20/05/04,00:44:32,08,09,1, 11.9,1,1, 2.804, 10518.598, 219.600, 52573.937 20/05/04,00:44:32,09,09,1, 11.9,1,1, 2.804, 10518.620, 219.614, 52573.944 20/05/04,00:44:32,10,09,1, 11.9,1,1, 2.804, 10518.618, 219.612, 52573.937 20/05/04,00:44:32,11,09,1, 11.9,1,1, 2.804, 10518.634, 219.597, 52573.992 20/05/04,00:44:32,12,09,1, 11.9,1,1, 2.804, 10518.637, 219.607, 52573.952 20/05/04,00:44:32,13,09,1, 11.9,1,1, 2.804, 10518.627, 219.613, 52573.936 20/05/04,00:44:32,14,09,1, 11.9,1,1, 2.804, 10518.653, 219.650, 52573.988 20/05/04,00:44:32,15,09,1, 11.9,1,1, 2.804, 10518.647, 219.605, 52573.960 20/05/04,00:44:32,16,09,1, 11.9,1,1, 2.804, 10518.671, 219.620, 52573.943 20/05/04,00:44:32,17,09,1, 11.9,1,1, 2.804, 10518.645, 219.600, 52573.924 20/05/04,00:44:32,18,09,1, 11.9,1,1, 2.804, 10518.676, 219.644, 52573.968 20/05/04,00:44:32,19,09,1, 11.9,1,1, 2.804, 10518.687, 219.639, 52573.956 20/05/04,00:44:33,00,10,1, 11.9,1,1, 2.804, 10518.774, 219.604, 52573.828 20/05/04,00:44:33,01,10,1, 11.9,1,1, 2.804, 10518.696, 219.647, 52573.951 20/05/04,00:44:33,02,10,1, 11.9,1,1, 2.804, 10518.692, 219.630, 52573.940 20/05/04,00:44:33,03,10,1, 11.9,1,1, 2.804, 10518.707, 219.629, 52573.884 20/05/04,00:44:33,04,10,1, 11.9,1,1, 2.804, 10518.706, 219.637, 52573.930 20/05/04,00:44:33,05,10,1, 11.9,1,1, 2.804, 10518.720, 219.600, 52573.875 20/05/04,00:44:33,06,10,1, 11.9,1,1, 2.804, 10518.716, 219.665, 52573.943 20/05/04,00:44:33,07,10,1, 11.9,1,1, 2.804, 10518.745, 219.618, 52573.884 20/05/04,00:44:33,08,10,1, 11.9,1,1, 2.804, 10518.757, 219.653, 52573.937 20/05/04,00:44:33,09,10,1, 11.9,1,1, 2.804, 10518.734, 219.617, 52573.899 20/05/04,00:44:33,10,10,1, 11.9,1,1, 2.804, 10518.754, 219.601, 52573.836 20/05/04,00:44:33,11,10,1, 11.9,1,1, 2.804, 10518.756, 219.646, 52573.885 20/05/04,00:44:33,12,10,1, 11.9,1,1, 2.804, 10518.780, 219.613, 52573.857 20/05/04,00:44:33,13,10,1, 11.9,1,1, 2.804, 10518.789, 219.617, 52573.865 20/05/04,00:44:33,14,10,1, 11.9,1,1, 2.804, 10518.787, 219.608, 52573.881 20/05/04,00:44:33,15,10,1, 11.9,1,1, 2.804, 10518.814, 219.605, 52573.863 20/05/04,00:44:33,16,10,1, 11.9,1,1, 2.804, 10518.820, 219.611, 52573.887 20/05/04,00:44:33,17,10,1, 11.9,1,1, 2.804, 10518.803, 219.619, 52573.798 20/05/04,00:44:33,18,10,1, 11.9,1,1, 2.804, 10518.812, 219.625, 52573.825 20/05/04,00:44:33,19,10,1, 11.9,1,1, 2.804, 10518.778, 219.604, 52573.828 20/05/04,00:44:34,00,08,1, 11.9,1,1, 2.805, 10518.916, 219.657, 52573.737 20/05/04,00:44:34,01,08,1, 11.9,1,1, 2.805, 10518.800, 219.623, 52573.793 20/05/04,00:44:34,02,08,1, 11.9,1,1, 2.805, 10518.821, 219.619, 52573.807 20/05/04,00:44:34,03,08,1, 11.9,1,1, 2.805, 10518.847, 219.633, 52573.790 20/05/04,00:44:34,04,08,1, 11.9,1,1, 2.805, 10518.852, 219.608, 52573.770 20/05/04,00:44:34,05,08,1, 11.9,1,1, 2.805, 10518.879, 219.628, 52573.815 20/05/04,00:44:34,06,08,1, 11.9,1,1, 2.805, 10518.852, 219.604, 52573.802 20/05/04,00:44:34,07,08,1, 11.9,1,1, 2.805, 10518.856, 219.662, 52573.832 20/05/04,00:44:34,08,08,1, 11.9,1,1, 2.805, 10518.882, 219.629, 52573.814 20/05/04,00:44:34,09,08,1, 11.9,1,1, 2.805, 10518.860, 219.607, 52573.781 20/05/04,00:44:34,10,08,1, 11.9,1,1, 2.805, 10518.875, 219.662, 52573.811 20/05/04,00:44:34,11,08,1, 11.9,1,1, 2.805, 10518.866, 219.584, 52573.788 20/05/04,00:44:34,12,08,1, 11.9,1,1, 2.805, 10518.872, 219.651, 52573.783 20/05/04,00:44:34,13,08,1, 11.9,1,1, 2.805, 10518.877, 219.620, 52573.770 20/05/04,00:44:34,14,08,1, 11.9,1,1, 2.805, 10518.891, 219.638, 52573.732 20/05/04,00:44:34,15,08,1, 11.9,1,1, 2.805, 10518.908, 219.668, 52573.752 20/05/04,00:44:34,16,08,1, 11.9,1,1, 2.805, 10518.880, 219.639, 52573.709 20/05/04,00:44:34,17,08,1, 11.9,1,1, 2.805, 10518.913, 219.670, 52573.773 20/05/04,00:44:34,18,08,1, 11.9,1,1, 2.805, 10518.912, 219.624, 52573.761 20/05/04,00:44:34,19,08,1, 11.9,1,1, 2.805, 10518.918, 219.657, 52573.737 20/05/04,00:44:35,00,08,1, 11.8,1,1, 2.805, 10519.016, 219.713, 52573.727 20/05/04,00:44:35,01,08,1, 11.8,1,1, 2.805, 10518.942, 219.633, 52573.677 20/05/04,00:44:35,02,08,1, 11.8,1,1, 2.805, 10518.940, 219.660, 52573.716 20/05/04,00:44:35,03,08,1, 11.8,1,1, 2.805, 10518.933, 219.653, 52573.713 20/05/04,00:44:35,04,08,1, 11.8,1,1, 2.805, 10518.953, 219.651, 52573.707 20/05/04,00:44:35,05,08,1, 11.8,1,1, 2.805, 10518.942, 219.662, 52573.725 20/05/04,00:44:35,06,08,1, 11.8,1,1, 2.805, 10518.951, 219.679, 52573.725 20/05/04,00:44:35,07,08,1, 11.8,1,1, 2.805, 10518.974, 219.690, 52573.701 20/05/04,00:44:35,08,08,1, 11.8,1,1, 2.805, 10518.959, 219.656, 52573.708 20/05/04,00:44:35,09,08,1, 11.8,1,1, 2.805, 10519.004, 219.683, 52573.762 20/05/04,00:44:35,10,08,1, 11.8,1,1, 2.805, 10518.974, 219.673, 52573.697 20/05/04,00:44:35,11,08,1, 11.8,1,1, 2.805, 10519.007, 219.669, 52573.727 20/05/04,00:44:35,12,08,1, 11.8,1,1, 2.805, 10518.981, 219.680, 52573.721 20/05/04,00:44:35,13,08,1, 11.8,1,1, 2.805, 10519.025, 219.667, 52573.706 20/05/04,00:44:35,14,08,1, 11.8,1,1, 2.805, 10519.034, 219.726, 52573.715 20/05/04,00:44:35,15,08,1, 11.8,1,1, 2.805, 10519.024, 219.664, 52573.703 20/05/04,00:44:35,16,08,1, 11.8,1,1, 2.805, 10519.028, 219.687, 52573.698 20/05/04,00:44:35,17,08,1, 11.8,1,1, 2.805, 10519.023, 219.708, 52573.689 20/05/04,00:44:35,18,08,1, 11.8,1,1, 2.805, 10519.010, 219.677, 52573.686 20/05/04,00:44:35,19,08,1, 11.8,1,1, 2.805, 10519.017, 219.713, 52573.727 20/05/04,00:44:36,00,08,1, 11.9,1,1, 2.803, 10519.133, 219.680, 52573.592 20/05/04,00:44:36,01,08,1, 11.9,1,1, 2.803, 10519.055, 219.703, 52573.729 20/05/04,00:44:36,02,08,1, 11.9,1,1, 2.803, 10519.055, 219.698, 52573.662 20/05/04,00:44:36,03,08,1, 11.9,1,1, 2.803, 10519.053, 219.669, 52573.617 20/05/04,00:44:36,04,08,1, 11.9,1,1, 2.803, 10519.049, 219.716, 52573.701 20/05/04,00:44:36,05,08,1, 11.9,1,1, 2.803, 10519.048, 219.682, 52573.673 20/05/04,00:44:36,06,08,1, 11.9,1,1, 2.803, 10519.079, 219.691, 52573.672 20/05/04,00:44:36,07,08,1, 11.9,1,1, 2.803, 10519.056, 219.725, 52573.659 20/05/04,00:44:36,08,08,1, 11.9,1,1, 2.803, 10519.090, 219.708, 52573.650 20/05/04,00:44:36,09,08,1, 11.9,1,1, 2.803, 10519.089, 219.699, 52573.648 20/05/04,00:44:36,10,08,1, 11.9,1,1, 2.803, 10519.104, 219.698, 52573.615 20/05/04,00:44:36,11,08,1, 11.9,1,1, 2.803, 10519.118, 219.698, 52573.647 20/05/04,00:44:36,12,08,1, 11.9,1,1, 2.803, 10519.101, 219.672, 52573.606 20/05/04,00:44:36,13,08,1, 11.9,1,1, 2.803, 10519.123, 219.723, 52573.637 20/05/04,00:44:36,14,08,1, 11.9,1,1, 2.803, 10519.109, 219.717, 52573.571 20/05/04,00:44:36,15,08,1, 11.9,1,1, 2.803, 10519.126, 219.713, 52573.605 20/05/04,00:44:36,16,08,1, 11.9,1,1, 2.803, 10519.109, 219.703, 52573.584 20/05/04,00:44:36,17,08,1, 11.9,1,1, 2.803, 10519.114, 219.676, 52573.597 20/05/04,00:44:36,18,08,1, 11.9,1,1, 2.803, 10519.141, 219.732, 52573.602 20/05/04,00:44:36,19,08,1, 11.9,1,1, 2.803, 10519.133, 219.680, 52573.592 20/05/04,00:44:37,00,09,1, 11.8,1,1, 2.807, 10519.249, 219.759, 52573.539 20/05/04,00:44:37,01,09,1, 11.8,1,1, 2.807, 10519.170, 219.710, 52573.580 20/05/04,00:44:37,02,09,1, 11.8,1,1, 2.807, 10519.165, 219.694, 52573.583 20/05/04,00:44:37,03,09,1, 11.8,1,1, 2.807, 10519.172, 219.752, 52573.607 20/05/04,00:44:37,04,09,1, 11.8,1,1, 2.807, 10519.157, 219.681, 52573.524 20/05/04,00:44:37,05,09,1, 11.8,1,1, 2.807, 10519.185, 219.705, 52573.620 20/05/04,00:44:37,06,09,1, 11.8,1,1, 2.807, 10519.161, 219.744, 52573.589 20/05/04,00:44:37,07,09,1, 11.8,1,1, 2.807, 10519.166, 219.694, 52573.556 20/05/04,00:44:37,08,09,1, 11.8,1,1, 2.807, 10519.199, 219.740, 52573.580 20/05/04,00:44:37,09,09,1, 11.8,1,1, 2.807, 10519.174, 219.695, 52573.548 20/05/04,00:44:37,10,09,1, 11.8,1,1, 2.807, 10519.195, 219.724, 52573.554 20/05/04,00:44:37,11,09,1, 11.8,1,1, 2.807, 10519.198, 219.711, 52573.492 20/05/04,00:44:37,12,09,1, 11.8,1,1, 2.807, 10519.210, 219.687, 52573.520 20/05/04,00:44:37,13,09,1, 11.8,1,1, 2.807, 10519.200, 219.766, 52573.555 20/05/04,00:44:37,14,09,1, 11.8,1,1, 2.807, 10519.220, 219.719, 52573.537 20/05/04,00:44:37,15,09,1, 11.8,1,1, 2.807, 10519.225, 219.723, 52573.553 20/05/04,00:44:37,16,09,1, 11.8,1,1, 2.807, 10519.218, 219.713, 52573.545 20/05/04,00:44:37,17,09,1, 11.8,1,1, 2.807, 10519.248, 219.731, 52573.536 20/05/04,00:44:37,18,09,1, 11.8,1,1, 2.807, 10519.249, 219.740, 52573.500 20/05/04,00:44:37,19,09,1, 11.8,1,1, 2.807, 10519.251, 219.759, 52573.539 20/05/04,00:44:38,00,09,1, 11.8,1,1, 2.809, 10519.341, 219.780, 52573.444 20/05/04,00:44:38,01,09,1, 11.8,1,1, 2.809, 10519.245, 219.703, 52573.503 20/05/04,00:44:38,02,09,1, 11.8,1,1, 2.809, 10519.286, 219.775, 52573.528 20/05/04,00:44:38,03,09,1, 11.8,1,1, 2.809, 10519.261, 219.738, 52573.522 20/05/04,00:44:38,04,09,1, 11.8,1,1, 2.809, 10519.298, 219.734, 52573.510 20/05/04,00:44:38,05,09,1, 11.8,1,1, 2.809, 10519.264, 219.736, 52573.488 20/05/04,00:44:38,06,09,1, 11.8,1,1, 2.809, 10519.276, 219.709, 52573.454 20/05/04,00:44:38,07,09,1, 11.8,1,1, 2.809, 10519.283, 219.783, 52573.537 20/05/04,00:44:38,08,09,1, 11.8,1,1, 2.809, 10519.278, 219.708, 52573.469 20/05/04,00:44:38,09,09,1, 11.8,1,1, 2.809, 10519.309, 219.759, 52573.506 20/05/04,00:44:38,10,09,1, 11.8,1,1, 2.809, 10519.280, 219.752, 52573.509 20/05/04,00:44:38,11,09,1, 11.8,1,1, 2.809, 10519.298, 219.732, 52573.448 20/05/04,00:44:38,12,09,1, 11.8,1,1, 2.809, 10519.316, 219.794, 52573.495 20/05/04,00:44:38,13,09,1, 11.8,1,1, 2.809, 10519.305, 219.754, 52573.476 20/05/04,00:44:38,14,09,1, 11.8,1,1, 2.809, 10519.330, 219.770, 52573.489 20/05/04,00:44:38,15,09,1, 11.8,1,1, 2.809, 10519.331, 219.757, 52573.409 20/05/04,00:44:38,16,09,1, 11.8,1,1, 2.809, 10519.323, 219.744, 52573.412 20/05/04,00:44:38,17,09,1, 11.8,1,1, 2.809, 10519.322, 219.747, 52573.454 20/05/04,00:44:38,18,09,1, 11.8,1,1, 2.809, 10519.339, 219.757, 52573.439 20/05/04,00:44:38,19,09,1, 11.8,1,1, 2.809, 10519.345, 219.780, 52573.444 20/05/04,00:44:39,00,08,1, 11.8,1,1, 2.803, 10519.466, 219.758, 52573.341 20/05/04,00:44:39,01,08,1, 11.8,1,1, 2.803, 10519.332, 219.784, 52573.496 20/05/04,00:44:39,02,08,1, 11.8,1,1, 2.803, 10519.360, 219.756, 52573.311 20/05/04,00:44:39,03,08,1, 11.8,1,1, 2.803, 10519.362, 219.764, 52573.363 20/05/04,00:44:39,04,08,1, 11.8,1,1, 2.803, 10519.367, 219.783, 52573.387 20/05/04,00:44:39,05,08,1, 11.8,1,1, 2.803, 10519.363, 219.755, 52573.399 20/05/04,00:44:39,06,08,1, 11.8,1,1, 2.803, 10519.399, 219.816, 52573.444 20/05/04,00:44:39,07,08,1, 11.8,1,1, 2.803, 10519.388, 219.728, 52573.383 20/05/04,00:44:39,08,08,1, 11.8,1,1, 2.803, 10519.407, 219.777, 52573.422 20/05/04,00:44:39,09,08,1, 11.8,1,1, 2.803, 10519.402, 219.763, 52573.377 20/05/04,00:44:39,10,08,1, 11.8,1,1, 2.803, 10519.415, 219.744, 52573.386 20/05/04,00:44:39,11,08,1, 11.8,1,1, 2.803, 10519.433, 219.811, 52573.365 20/05/04,00:44:39,12,08,1, 11.8,1,1, 2.803, 10519.414, 219.726, 52573.334 20/05/04,00:44:39,13,08,1, 11.8,1,1, 2.803, 10519.436, 219.776, 52573.373 20/05/04,00:44:39,14,08,1, 11.8,1,1, 2.803, 10519.418, 219.760, 52573.376 20/05/04,00:44:39,15,08,1, 11.8,1,1, 2.803, 10519.418, 219.754, 52573.366 20/05/04,00:44:39,16,08,1, 11.8,1,1, 2.803, 10519.474, 219.778, 52573.437 20/05/04,00:44:39,17,08,1, 11.8,1,1, 2.803, 10519.434, 219.711, 52573.352 20/05/04,00:44:39,18,08,1, 11.8,1,1, 2.803, 10519.469, 219.762, 52573.355 20/05/04,00:44:39,19,08,1, 11.8,1,1, 2.803, 10519.474, 219.758, 52573.341 20/05/04,00:44:40,00,08,1, 11.9,1,1, 2.802, 10519.558, 219.767, 52573.233 20/05/04,00:44:40,01,08,1, 11.9,1,1, 2.802, 10519.464, 219.773, 52573.367 20/05/04,00:44:40,02,08,1, 11.9,1,1, 2.802, 10519.491, 219.753, 52573.355 20/05/04,00:44:40,03,08,1, 11.9,1,1, 2.802, 10519.493, 219.768, 52573.345 20/05/04,00:44:40,04,08,1, 11.9,1,1, 2.802, 10519.492, 219.744, 52573.360 20/05/04,00:44:40,05,08,1, 11.9,1,1, 2.802, 10519.503, 219.762, 52573.343 20/05/04,00:44:40,06,08,1, 11.9,1,1, 2.802, 10519.511, 219.769, 52573.327 20/05/04,00:44:40,07,08,1, 11.9,1,1, 2.802, 10519.533, 219.765, 52573.354 20/05/04,00:44:40,08,08,1, 11.9,1,1, 2.802, 10519.513, 219.757, 52573.316 20/05/04,00:44:40,09,08,1, 11.9,1,1, 2.802, 10519.517, 219.763, 52573.320 20/05/04,00:44:40,10,08,1, 11.9,1,1, 2.802, 10519.539, 219.795, 52573.356 20/05/04,00:44:40,11,08,1, 11.9,1,1, 2.802, 10519.534, 219.753, 52573.294 20/05/04,00:44:40,12,08,1, 11.9,1,1, 2.802, 10519.545, 219.778, 52573.298 20/05/04,00:44:40,13,08,1, 11.9,1,1, 2.802, 10519.540, 219.776, 52573.311 20/05/04,00:44:40,14,08,1, 11.9,1,1, 2.802, 10519.540, 219.758, 52573.250 20/05/04,00:44:40,15,08,1, 11.9,1,1, 2.802, 10519.557, 219.787, 52573.322 20/05/04,00:44:40,16,08,1, 11.9,1,1, 2.802, 10519.539, 219.738, 52573.253 20/05/04,00:44:40,17,08,1, 11.9,1,1, 2.802, 10519.579, 219.771, 52573.311 20/05/04,00:44:40,18,08,1, 11.9,1,1, 2.802, 10519.575, 219.796, 52573.287 20/05/04,00:44:40,19,08,1, 11.9,1,1, 2.802, 10519.564, 219.767, 52573.233 20/05/04,00:44:41,00,08,1, 11.9,1,1, 2.808, 10519.667, 219.809, 52573.232 20/05/04,00:44:41,01,08,1, 11.9,1,1, 2.808, 10519.560, 219.744, 52573.267 20/05/04,00:44:41,02,08,1, 11.9,1,1, 2.808, 10519.565, 219.769, 52573.288 20/05/04,00:44:41,03,08,1, 11.9,1,1, 2.808, 10519.593, 219.775, 52573.236 20/05/04,00:44:41,04,08,1, 11.9,1,1, 2.808, 10519.593, 219.773, 52573.261 20/05/04,00:44:41,05,08,1, 11.9,1,1, 2.808, 10519.608, 219.793, 52573.276 20/05/04,00:44:41,06,08,1, 11.9,1,1, 2.808, 10519.610, 219.779, 52573.230 20/05/04,00:44:41,07,08,1, 11.9,1,1, 2.808, 10519.643, 219.772, 52573.250 20/05/04,00:44:41,08,08,1, 11.9,1,1, 2.808, 10519.590, 219.778, 52573.256 20/05/04,00:44:41,09,08,1, 11.9,1,1, 2.808, 10519.616, 219.785, 52573.208 20/05/04,00:44:41,10,08,1, 11.9,1,1, 2.808, 10519.632, 219.787, 52573.256 20/05/04,00:44:41,11,08,1, 11.9,1,1, 2.808, 10519.632, 219.775, 52573.212 20/05/04,00:44:41,12,08,1, 11.9,1,1, 2.808, 10519.637, 219.776, 52573.223 20/05/04,00:44:41,13,08,1, 11.9,1,1, 2.808, 10519.681, 219.755, 52573.082 20/05/04,00:44:41,14,08,1, 11.9,1,1, 2.808, 10519.688, 219.775, 52573.270 20/05/04,00:44:41,15,08,1, 11.9,1,1, 2.808, 10519.653, 219.778, 52573.206 20/05/04,00:44:41,16,08,1, 11.9,1,1, 2.808, 10519.658, 219.779, 52573.229 20/05/04,00:44:41,17,08,1, 11.9,1,1, 2.808, 10519.643, 219.800, 52573.214 20/05/04,00:44:41,18,08,1, 11.9,1,1, 2.808, 10519.678, 219.763, 52573.165 20/05/04,00:44:41,19,08,1, 11.9,1,1, 2.808, 10519.671, 219.809, 52573.232 20/05/04,00:44:42,00,09,1, 11.9,1,1, 2.802, 10519.825, 219.818, 52573.064 20/05/04,00:44:42,01,09,1, 11.9,1,1, 2.802, 10519.690, 219.805, 52573.236 20/05/04,00:44:42,02,09,1, 11.9,1,1, 2.802, 10519.703, 219.802, 52573.175 20/05/04,00:44:42,03,09,1, 11.9,1,1, 2.802, 10519.700, 219.774, 52573.164 20/05/04,00:44:42,04,09,1, 11.9,1,1, 2.802, 10519.727, 219.810, 52573.160 20/05/04,00:44:42,05,09,1, 11.9,1,1, 2.802, 10519.684, 219.779, 52573.118 20/05/04,00:44:42,06,09,1, 11.9,1,1, 2.802, 10519.735, 219.797, 52573.158 20/05/04,00:44:42,07,09,1, 11.9,1,1, 2.802, 10519.730, 219.802, 52573.165 20/05/04,00:44:42,08,09,1, 11.9,1,1, 2.802, 10519.727, 219.779, 52573.134 20/05/04,00:44:42,09,09,1, 11.9,1,1, 2.802, 10519.785, 219.838, 52573.149 20/05/04,00:44:42,10,09,1, 11.9,1,1, 2.802, 10519.756, 219.787, 52573.207 20/05/04,00:44:42,11,09,1, 11.9,1,1, 2.802, 10519.758, 219.809, 52573.105 20/05/04,00:44:42,12,09,1, 11.9,1,1, 2.802, 10519.734, 219.784, 52573.123 20/05/04,00:44:42,13,09,1, 11.9,1,1, 2.802, 10519.759, 219.782, 52573.096 20/05/04,00:44:42,14,09,1, 11.9,1,1, 2.802, 10519.801, 219.833, 52573.126 20/05/04,00:44:42,15,09,1, 11.9,1,1, 2.802, 10519.771, 219.800, 52573.064 20/05/04,00:44:42,16,09,1, 11.9,1,1, 2.802, 10519.782, 219.839, 52573.114 20/05/04,00:44:42,17,09,1, 11.9,1,1, 2.802, 10519.811, 219.848, 52573.385 20/05/04,00:44:42,18,09,1, 11.9,1,1, 2.802, 10519.854, 219.814, 52573.097 20/05/04,00:44:42,19,09,1, 11.9,1,1, 2.802, 10519.833, 219.818, 52573.064 20/05/04,00:44:43,00,08,1, 11.9,1,1, 2.803, 10519.975, 219.823, 52572.940 20/05/04,00:44:43,01,08,1, 11.9,1,1, 2.803, 10519.824, 219.821, 52573.052 20/05/04,00:44:43,02,08,1, 11.9,1,1, 2.803, 10519.842, 219.816, 52573.093 20/05/04,00:44:43,03,08,1, 11.9,1,1, 2.803, 10519.842, 219.873, 52573.081 20/05/04,00:44:43,04,08,1, 11.9,1,1, 2.803, 10519.830, 219.796, 52573.041 20/05/04,00:44:43,05,08,1, 11.9,1,1, 2.803, 10519.834, 219.848, 52573.080 20/05/04,00:44:43,06,08,1, 11.9,1,1, 2.803, 10519.851, 219.846, 52573.119 20/05/04,00:44:43,07,08,1, 11.9,1,1, 2.803, 10519.853, 219.799, 52573.121 20/05/04,00:44:43,08,08,1, 11.9,1,1, 2.803, 10519.862, 219.862, 52573.147 20/05/04,00:44:43,09,08,1, 11.9,1,1, 2.803, 10519.830, 219.828, 52573.009 20/05/04,00:44:43,10,08,1, 11.9,1,1, 2.803, 10519.882, 219.837, 52573.081 20/05/04,00:44:43,11,08,1, 11.9,1,1, 2.803, 10519.851, 219.827, 52573.075 20/05/04,00:44:43,12,08,1, 11.9,1,1, 2.803, 10519.875, 219.826, 52573.006 20/05/04,00:44:43,13,08,1, 11.9,1,1, 2.803, 10519.874, 219.865, 52573.073 20/05/04,00:44:43,14,08,1, 11.9,1,1, 2.803, 10519.862, 219.816, 52573.009 20/05/04,00:44:43,15,08,1, 11.9,1,1, 2.803, 10519.869, 219.823, 52573.025 20/05/04,00:44:43,16,08,1, 11.9,1,1, 2.803, 10519.903, 219.851, 52573.036 20/05/04,00:44:43,17,08,1, 11.9,1,1, 2.803, 10519.902, 219.833, 52573.011 20/05/04,00:44:43,18,08,1, 11.9,1,1, 2.803, 10519.902, 219.849, 52573.115 20/05/04,00:44:43,19,08,1, 11.9,1,1, 2.803, 10519.981, 219.823, 52572.940 20/05/04,00:44:44,00,08,1, 11.9,1,1, 2.806, 10520.009, 219.887, 52572.950 20/05/04,00:44:44,01,08,1, 11.9,1,1, 2.806, 10519.913, 219.839, 52573.025 20/05/04,00:44:44,02,08,1, 11.9,1,1, 2.806, 10519.925, 219.874, 52573.037 20/05/04,00:44:44,03,08,1, 11.9,1,1, 2.806, 10519.939, 219.848, 52572.983 20/05/04,00:44:44,04,08,1, 11.9,1,1, 2.806, 10519.943, 219.846, 52573.003 20/05/04,00:44:44,05,08,1, 11.9,1,1, 2.806, 10519.942, 219.862, 52573.004 20/05/04,00:44:44,06,08,1, 11.9,1,1, 2.806, 10519.935, 219.825, 52573.005 20/05/04,00:44:44,07,08,1, 11.9,1,1, 2.806, 10519.955, 219.905, 52573.021 20/05/04,00:44:44,08,08,1, 11.9,1,1, 2.806, 10519.945, 219.854, 52572.985 20/05/04,00:44:44,09,08,1, 11.9,1,1, 2.806, 10519.988, 219.873, 52572.991 20/05/04,00:44:44,10,08,1, 11.9,1,1, 2.806, 10519.979, 219.863, 52572.969 20/05/04,00:44:44,11,08,1, 11.9,1,1, 2.806, 10519.998, 219.856, 52572.995 20/05/04,00:44:44,12,08,1, 11.9,1,1, 2.806, 10519.989, 219.874, 52572.992 20/05/04,00:44:44,13,08,1, 11.9,1,1, 2.806, 10519.991, 219.862, 52572.917 20/05/04,00:44:44,14,08,1, 11.9,1,1, 2.806, 10520.004, 219.886, 52572.936 20/05/04,00:44:44,15,08,1, 11.9,1,1, 2.806, 10519.994, 219.896, 52573.002 20/05/04,00:44:44,16,08,1, 11.9,1,1, 2.806, 10520.008, 219.876, 52572.979 20/05/04,00:44:44,17,08,1, 11.9,1,1, 2.806, 10519.986, 219.911, 52572.986 20/05/04,00:44:44,18,08,1, 11.9,1,1, 2.806, 10520.020, 219.897, 52572.971 20/05/04,00:44:44,19,08,1, 11.9,1,1, 2.806, 10520.016, 219.887, 52572.950 20/05/04,00:44:45,00,08,1, 11.9,1,1, 2.803, 10520.176, 219.920, 52572.777 20/05/04,00:44:45,01,08,1, 11.9,1,1, 2.803, 10520.023, 219.892, 52572.934 20/05/04,00:44:45,02,08,1, 11.9,1,1, 2.803, 10520.043, 219.919, 52572.957 20/05/04,00:44:45,03,08,1, 11.9,1,1, 2.803, 10520.047, 219.873, 52572.894 20/05/04,00:44:45,04,08,1, 11.9,1,1, 2.803, 10520.063, 219.867, 52572.903 20/05/04,00:44:45,05,08,1, 11.9,1,1, 2.803, 10520.073, 219.897, 52572.917 20/05/04,00:44:45,06,08,1, 11.9,1,1, 2.803, 10520.073, 219.919, 52572.915 20/05/04,00:44:45,07,08,1, 11.9,1,1, 2.803, 10520.098, 219.883, 52572.923 20/05/04,00:44:45,08,08,1, 11.9,1,1, 2.803, 10520.093, 219.931, 52572.952 20/05/04,00:44:45,09,08,1, 11.9,1,1, 2.803, 10520.090, 219.917, 52572.983 20/05/04,00:44:45,10,08,1, 11.9,1,1, 2.803, 10520.093, 219.916, 52572.918 20/05/04,00:44:45,11,08,1, 11.9,1,1, 2.803, 10520.101, 219.934, 52572.947 20/05/04,00:44:45,12,08,1, 11.9,1,1, 2.803, 10520.102, 219.879, 52572.929 20/05/04,00:44:45,13,08,1, 11.9,1,1, 2.803, 10520.121, 219.926, 52572.949 20/05/04,00:44:45,14,08,1, 11.9,1,1, 2.803, 10520.146, 219.925, 52572.894 20/05/04,00:44:45,15,08,1, 11.9,1,1, 2.803, 10520.112, 219.902, 52572.854 20/05/04,00:44:45,16,08,1, 11.9,1,1, 2.803, 10520.179, 219.932, 52572.897 20/05/04,00:44:45,17,08,1, 11.9,1,1, 2.803, 10520.144, 219.897, 52572.887 20/05/04,00:44:45,18,08,1, 11.9,1,1, 2.803, 10520.143, 219.933, 52572.908 20/05/04,00:44:45,19,08,1, 11.9,1,1, 2.803, 10520.178, 219.920, 52572.777 20/05/04,00:44:46,00,08,1, 11.8,1,1, 2.807, 10520.234, 219.944, 52572.776 20/05/04,00:44:46,01,08,1, 11.8,1,1, 2.807, 10520.162, 219.925, 52572.757 20/05/04,00:44:46,02,08,1, 11.8,1,1, 2.807, 10520.160, 219.913, 52572.838 20/05/04,00:44:46,03,08,1, 11.8,1,1, 2.807, 10520.184, 219.938, 52572.845 20/05/04,00:44:46,04,08,1, 11.8,1,1, 2.807, 10520.184, 219.935, 52572.896 20/05/04,00:44:46,05,08,1, 11.8,1,1, 2.807, 10520.202, 219.883, 52572.898 20/05/04,00:44:46,06,08,1, 11.8,1,1, 2.807, 10520.190, 219.940, 52572.853 20/05/04,00:44:46,07,08,1, 11.8,1,1, 2.807, 10520.172, 219.909, 52572.850 20/05/04,00:44:46,08,08,1, 11.8,1,1, 2.807, 10520.191, 219.949, 52572.865 20/05/04,00:44:46,09,08,1, 11.8,1,1, 2.807, 10520.205, 219.938, 52572.843 20/05/04,00:44:46,10,08,1, 11.8,1,1, 2.807, 10520.227, 219.945, 52572.853 20/05/04,00:44:46,11,08,1, 11.8,1,1, 2.807, 10520.245, 219.940, 52572.839 20/05/04,00:44:46,12,08,1, 11.8,1,1, 2.807, 10520.217, 219.960, 52572.806 20/05/04,00:44:46,13,08,1, 11.8,1,1, 2.807, 10520.221, 219.944, 52572.823 20/05/04,00:44:46,14,08,1, 11.8,1,1, 2.807, 10520.236, 219.944, 52572.831 20/05/04,00:44:46,15,08,1, 11.8,1,1, 2.807, 10520.227, 219.975, 52572.867 20/05/04,00:44:46,16,08,1, 11.8,1,1, 2.807, 10520.223, 219.951, 52572.807 20/05/04,00:44:46,17,08,1, 11.8,1,1, 2.807, 10520.273, 219.980, 52572.827 20/05/04,00:44:46,18,08,1, 11.8,1,1, 2.807, 10520.258, 219.980, 52572.823 20/05/04,00:44:46,19,08,1, 11.8,1,1, 2.807, 10520.234, 219.944, 52572.776 20/05/04,00:44:47,00,09,1, 11.9,1,1, 2.805, 10520.343, 220.017, 52572.769 20/05/04,00:44:47,01,09,1, 11.9,1,1, 2.805, 10520.262, 219.952, 52572.744 20/05/04,00:44:47,02,09,1, 11.9,1,1, 2.805, 10520.279, 220.004, 52572.792 20/05/04,00:44:47,03,09,1, 11.9,1,1, 2.805, 10520.272, 219.952, 52572.767 20/05/04,00:44:47,04,09,1, 11.9,1,1, 2.805, 10520.259, 219.960, 52572.768 20/05/04,00:44:47,05,09,1, 11.9,1,1, 2.805, 10520.319, 220.008, 52572.785 20/05/04,00:44:47,06,09,1, 11.9,1,1, 2.805, 10520.287, 219.936, 52572.762 20/05/04,00:44:47,07,09,1, 11.9,1,1, 2.805, 10520.305, 219.979, 52572.749 20/05/04,00:44:47,08,09,1, 11.9,1,1, 2.805, 10520.301, 219.968, 52572.749 20/05/04,00:44:47,09,09,1, 11.9,1,1, 2.805, 10520.300, 219.941, 52572.795 20/05/04,00:44:47,10,09,1, 11.9,1,1, 2.805, 10520.298, 219.989, 52572.808 20/05/04,00:44:47,11,09,1, 11.9,1,1, 2.805, 10520.309, 219.959, 52572.756 20/05/04,00:44:47,12,09,1, 11.9,1,1, 2.805, 10520.330, 219.981, 52572.782 20/05/04,00:44:47,13,09,1, 11.9,1,1, 2.805, 10520.313, 219.955, 52572.738 20/05/04,00:44:47,14,09,1, 11.9,1,1, 2.805, 10520.338, 219.953, 52572.758 20/05/04,00:44:47,15,09,1, 11.9,1,1, 2.805, 10520.320, 219.982, 52572.724 20/05/04,00:44:47,16,09,1, 11.9,1,1, 2.805, 10520.348, 219.970, 52572.719 20/05/04,00:44:47,17,09,1, 11.9,1,1, 2.805, 10520.334, 219.997, 52572.736 20/05/04,00:44:47,18,09,1, 11.9,1,1, 2.805, 10520.334, 220.005, 52572.740 20/05/04,00:44:47,19,09,1, 11.9,1,1, 2.805, 10520.350, 220.017, 52572.769 20/05/04,00:44:48,00,09,1, 11.9,1,1, 2.808, 10520.451, 220.003, 52572.640 20/05/04,00:44:48,01,09,1, 11.9,1,1, 2.808, 10520.398, 219.992, 52572.666 20/05/04,00:44:48,02,09,1, 11.9,1,1, 2.808, 10520.362, 219.981, 52572.664 20/05/04,00:44:48,03,09,1, 11.9,1,1, 2.808, 10520.401, 219.978, 52572.715 20/05/04,00:44:48,04,09,1, 11.9,1,1, 2.808, 10520.415, 219.997, 52572.701 20/05/04,00:44:48,05,09,1, 11.9,1,1, 2.808, 10520.392, 219.967, 52572.658 20/05/04,00:44:48,06,09,1, 11.9,1,1, 2.808, 10520.404, 219.976, 52572.694 20/05/04,00:44:48,07,09,1, 11.9,1,1, 2.808, 10520.393, 220.004, 52572.655 20/05/04,00:44:48,08,09,1, 11.9,1,1, 2.808, 10520.402, 219.963, 52572.660 20/05/04,00:44:48,09,09,1, 11.9,1,1, 2.808, 10520.438, 220.014, 52572.691 20/05/04,00:44:48,10,09,1, 11.9,1,1, 2.808, 10520.399, 219.946, 52572.629 20/05/04,00:44:48,11,09,1, 11.9,1,1, 2.808, 10520.420, 219.980, 52572.658 20/05/04,00:44:48,12,09,1, 11.9,1,1, 2.808, 10520.422, 219.999, 52572.666 20/05/04,00:44:48,13,09,1, 11.9,1,1, 2.808, 10520.438, 219.968, 52572.623 20/05/04,00:44:48,14,09,1, 11.9,1,1, 2.808, 10520.433, 220.019, 52572.703 20/05/04,00:44:48,15,09,1, 11.9,1,1, 2.808, 10520.473, 219.978, 52572.633 20/05/04,00:44:48,16,09,1, 11.9,1,1, 2.808, 10520.423, 220.021, 52572.628 20/05/04,00:44:48,17,09,1, 11.9,1,1, 2.808, 10520.451, 219.992, 52572.660 20/05/04,00:44:48,18,09,1, 11.9,1,1, 2.808, 10520.458, 219.976, 52572.611 20/05/04,00:44:48,19,09,1, 11.9,1,1, 2.808, 10520.457, 220.003, 52572.640 20/05/04,00:44:49,00,09,1, 11.8,1,1, 2.804, 10520.568, 219.956, 52572.559 20/05/04,00:44:49,01,09,1, 11.8,1,1, 2.804, 10520.488, 220.018, 52572.610 20/05/04,00:44:49,02,09,1, 11.8,1,1, 2.804, 10520.451, 219.983, 52572.663 20/05/04,00:44:49,03,09,1, 11.8,1,1, 2.804, 10520.478, 220.004, 52572.620 20/05/04,00:44:49,04,09,1, 11.8,1,1, 2.804, 10520.480, 219.995, 52572.651 20/05/04,00:44:49,05,09,1, 11.8,1,1, 2.804, 10520.495, 219.989, 52572.658 20/05/04,00:44:49,06,09,1, 11.8,1,1, 2.804, 10520.466, 220.002, 52572.520 20/05/04,00:44:49,07,09,1, 11.8,1,1, 2.804, 10520.486, 219.994, 52572.524 20/05/04,00:44:49,08,09,1, 11.8,1,1, 2.804, 10520.509, 220.014, 52572.573 20/05/04,00:44:49,09,09,1, 11.8,1,1, 2.804, 10520.505, 219.975, 52572.630 20/05/04,00:44:49,10,09,1, 11.8,1,1, 2.804, 10520.512, 220.000, 52572.634 20/05/04,00:44:49,11,09,1, 11.8,1,1, 2.804, 10520.517, 220.021, 52572.603 20/05/04,00:44:49,12,09,1, 11.8,1,1, 2.804, 10520.485, 220.014, 52572.606 20/05/04,00:44:49,13,09,1, 11.8,1,1, 2.804, 10520.541, 220.037, 52572.628 20/05/04,00:44:49,14,09,1, 11.8,1,1, 2.804, 10520.508, 219.988, 52572.571 20/05/04,00:44:49,15,09,1, 11.8,1,1, 2.804, 10520.546, 220.008, 52572.596 20/05/04,00:44:49,16,09,1, 11.8,1,1, 2.804, 10520.546, 220.001, 52572.603 20/05/04,00:44:49,17,09,1, 11.8,1,1, 2.804, 10520.551, 219.967, 52572.561 20/05/04,00:44:49,18,09,1, 11.8,1,1, 2.804, 10520.596, 220.017, 52572.642 20/05/04,00:44:49,19,09,1, 11.8,1,1, 2.804, 10520.572, 219.956, 52572.559 20/05/04,00:44:50,00,09,1, 11.8,1,1, 2.802, 10520.668, 220.029, 52572.549 20/05/04,00:44:50,01,09,1, 11.8,1,1, 2.802, 10520.592, 219.999, 52572.557 20/05/04,00:44:50,02,09,1, 11.8,1,1, 2.802, 10520.602, 219.952, 52572.545 20/05/04,00:44:50,03,09,1, 11.8,1,1, 2.802, 10520.593, 220.019, 52572.603 20/05/04,00:44:50,04,09,1, 11.8,1,1, 2.802, 10520.581, 219.954, 52572.526 20/05/04,00:44:50,05,09,1, 11.8,1,1, 2.802, 10520.620, 220.002, 52572.635 20/05/04,00:44:50,06,09,1, 11.8,1,1, 2.802, 10520.612, 220.006, 52572.647 20/05/04,00:44:50,07,09,1, 11.8,1,1, 2.802, 10520.591, 219.980, 52572.636 20/05/04,00:44:50,08,09,1, 11.8,1,1, 2.802, 10520.618, 219.994, 52572.581 20/05/04,00:44:50,09,09,1, 11.8,1,1, 2.802, 10520.647, 220.009, 52572.614 20/05/04,00:44:50,10,09,1, 11.8,1,1, 2.802, 10520.629, 219.998, 52572.595 20/05/04,00:44:50,11,09,1, 11.8,1,1, 2.802, 10520.642, 219.997, 52572.650 20/05/04,00:44:50,12,09,1, 11.8,1,1, 2.802, 10520.650, 220.015, 52572.617 20/05/04,00:44:50,13,09,1, 11.8,1,1, 2.802, 10520.621, 220.031, 52572.610 20/05/04,00:44:50,14,09,1, 11.8,1,1, 2.802, 10520.662, 220.019, 52572.611 20/05/04,00:44:50,15,09,1, 11.8,1,1, 2.802, 10520.656, 220.029, 52572.616 20/05/04,00:44:50,16,09,1, 11.8,1,1, 2.802, 10520.665, 220.024, 52572.626 20/05/04,00:44:50,17,09,1, 11.8,1,1, 2.802, 10520.667, 220.026, 52572.568 20/05/04,00:44:50,18,09,1, 11.8,1,1, 2.802, 10520.646, 220.044, 52572.685 20/05/04,00:44:50,19,09,1, 11.8,1,1, 2.802, 10520.674, 220.029, 52572.549 20/05/04,00:44:51,00,08,1, 11.9,1,1, 2.803, 10520.760, 220.048, 52572.553 20/05/04,00:44:51,01,08,1, 11.9,1,1, 2.803, 10520.687, 220.028, 52572.550 20/05/04,00:44:51,02,08,1, 11.9,1,1, 2.803, 10520.683, 220.037, 52572.567 20/05/04,00:44:51,03,08,1, 11.9,1,1, 2.803, 10520.699, 220.018, 52572.563 20/05/04,00:44:51,04,08,1, 11.9,1,1, 2.803, 10520.714, 220.037, 52572.491 20/05/04,00:44:51,05,08,1, 11.9,1,1, 2.803, 10520.709, 220.009, 52572.575 20/05/04,00:44:51,06,08,1, 11.9,1,1, 2.803, 10520.741, 220.021, 52572.515 20/05/04,00:44:51,07,08,1, 11.9,1,1, 2.803, 10520.713, 220.026, 52572.525 20/05/04,00:44:51,08,08,1, 11.9,1,1, 2.803, 10520.707, 220.037, 52572.527 20/05/04,00:44:51,09,08,1, 11.9,1,1, 2.803, 10520.731, 220.040, 52572.540 20/05/04,00:44:51,10,08,1, 11.9,1,1, 2.803, 10520.720, 220.028, 52572.536 20/05/04,00:44:51,11,08,1, 11.9,1,1, 2.803, 10520.741, 220.022, 52572.533 20/05/04,00:44:51,12,08,1, 11.9,1,1, 2.803, 10520.791, 220.051, 52572.526 20/05/04,00:44:51,13,08,1, 11.9,1,1, 2.803, 10520.753, 220.055, 52572.544 20/05/04,00:44:51,14,08,1, 11.9,1,1, 2.803, 10520.730, 220.044, 52572.510 20/05/04,00:44:51,15,08,1, 11.9,1,1, 2.803, 10520.741, 220.055, 52572.520 20/05/04,00:44:51,16,08,1, 11.9,1,1, 2.803, 10520.745, 220.052, 52572.545 20/05/04,00:44:51,17,08,1, 11.9,1,1, 2.803, 10520.759, 220.029, 52572.578 20/05/04,00:44:51,18,08,1, 11.9,1,1, 2.803, 10520.780, 220.049, 52572.527 20/05/04,00:44:51,19,08,1, 11.9,1,1, 2.803, 10520.766, 220.048, 52572.553 20/05/04,00:44:52,00,08,1, 11.9,1,1, 2.803, 10520.818, 220.067, 52572.445 20/05/04,00:44:52,01,08,1, 11.9,1,1, 2.803, 10520.807, 220.046, 52572.556 20/05/04,00:44:52,02,08,1, 11.9,1,1, 2.803, 10520.783, 220.046, 52572.526 20/05/04,00:44:52,03,08,1, 11.9,1,1, 2.803, 10520.786, 220.043, 52572.540 20/05/04,00:44:52,04,08,1, 11.9,1,1, 2.803, 10520.786, 220.060, 52572.511 20/05/04,00:44:52,05,08,1, 11.9,1,1, 2.803, 10520.785, 220.073, 52572.489 20/05/04,00:44:52,06,08,1, 11.9,1,1, 2.803, 10520.804, 220.059, 52572.478 20/05/04,00:44:52,07,08,1, 11.9,1,1, 2.803, 10520.795, 220.063, 52572.508 20/05/04,00:44:52,08,08,1, 11.9,1,1, 2.803, 10520.811, 220.073, 52572.518 20/05/04,00:44:52,09,08,1, 11.9,1,1, 2.803, 10520.801, 220.046, 52572.464 20/05/04,00:44:52,10,08,1, 11.9,1,1, 2.803, 10520.817, 220.063, 52572.465 20/05/04,00:44:52,11,08,1, 11.9,1,1, 2.803, 10520.806, 220.063, 52572.465 20/05/04,00:44:52,12,08,1, 11.9,1,1, 2.803, 10520.799, 220.054, 52572.475 20/05/04,00:44:52,13,08,1, 11.9,1,1, 2.803, 10520.802, 220.064, 52572.485 20/05/04,00:44:52,14,08,1, 11.9,1,1, 2.803, 10520.821, 220.060, 52572.501 20/05/04,00:44:52,15,08,1, 11.9,1,1, 2.803, 10520.808, 220.067, 52572.514 20/05/04,00:44:52,16,08,1, 11.9,1,1, 2.803, 10520.820, 220.081, 52572.507 20/05/04,00:44:52,17,08,1, 11.9,1,1, 2.803, 10520.830, 220.074, 52572.498 20/05/04,00:44:52,18,08,1, 11.9,1,1, 2.803, 10520.831, 220.039, 52572.449 20/05/04,00:44:52,19,08,1, 11.9,1,1, 2.803, 10520.821, 220.067, 52572.445 20/05/04,00:44:53,00,08,1, 11.9,1,1, 2.801, 10520.885, 220.103, 52572.409 20/05/04,00:44:53,01,08,1, 11.9,1,1, 2.801, 10520.867, 220.071, 52572.461 20/05/04,00:44:53,02,08,1, 11.9,1,1, 2.801, 10520.852, 220.088, 52572.414 20/05/04,00:44:53,03,08,1, 11.9,1,1, 2.801, 10520.854, 220.063, 52572.413 20/05/04,00:44:53,04,08,1, 11.9,1,1, 2.801, 10520.848, 220.063, 52572.443 20/05/04,00:44:53,05,08,1, 11.9,1,1, 2.801, 10520.854, 220.080, 52572.418 20/05/04,00:44:53,06,08,1, 11.9,1,1, 2.801, 10520.873, 220.091, 52572.424 20/05/04,00:44:53,07,08,1, 11.9,1,1, 2.801, 10520.864, 220.047, 52572.403 20/05/04,00:44:53,08,08,1, 11.9,1,1, 2.801, 10520.864, 220.082, 52572.411 20/05/04,00:44:53,09,08,1, 11.9,1,1, 2.801, 10520.858, 220.089, 52572.424 20/05/04,00:44:53,10,08,1, 11.9,1,1, 2.801, 10520.865, 220.091, 52572.424 20/05/04,00:44:53,11,08,1, 11.9,1,1, 2.801, 10520.858, 220.086, 52572.432 20/05/04,00:44:53,12,08,1, 11.9,1,1, 2.801, 10520.885, 220.070, 52572.424 20/05/04,00:44:53,13,08,1, 11.9,1,1, 2.801, 10520.860, 220.083, 52572.420 20/05/04,00:44:53,14,08,1, 11.9,1,1, 2.801, 10520.861, 220.075, 52572.384 20/05/04,00:44:53,15,08,1, 11.9,1,1, 2.801, 10520.872, 220.073, 52572.390 20/05/04,00:44:53,16,08,1, 11.9,1,1, 2.801, 10520.866, 220.078, 52572.356 20/05/04,00:44:53,17,08,1, 11.9,1,1, 2.801, 10520.866, 220.087, 52572.366 20/05/04,00:44:53,18,08,1, 11.9,1,1, 2.801, 10520.886, 220.078, 52572.424 20/05/04,00:44:53,19,08,1, 11.9,1,1, 2.801, 10520.893, 220.103, 52572.409 20/05/04,00:44:54,00,08,1, 11.9,1,1, 2.803, 10520.968, 220.088, 52572.326 20/05/04,00:44:54,01,08,1, 11.9,1,1, 2.803, 10520.893, 220.083, 52572.389 20/05/04,00:44:54,02,08,1, 11.9,1,1, 2.803, 10520.887, 220.083, 52572.348 20/05/04,00:44:54,03,08,1, 11.9,1,1, 2.803, 10520.894, 220.090, 52572.362 20/05/04,00:44:54,04,08,1, 11.9,1,1, 2.803, 10520.908, 220.105, 52572.368 20/05/04,00:44:54,05,08,1, 11.9,1,1, 2.803, 10520.880, 220.117, 52572.348 20/05/04,00:44:54,06,08,1, 11.9,1,1, 2.803, 10520.901, 220.100, 52572.357 20/05/04,00:44:54,07,08,1, 11.9,1,1, 2.803, 10520.929, 220.101, 52572.360 20/05/04,00:44:54,08,08,1, 11.9,1,1, 2.803, 10520.913, 220.086, 52572.379 20/05/04,00:44:54,09,08,1, 11.9,1,1, 2.803, 10520.936, 220.117, 52572.413 20/05/04,00:44:54,10,08,1, 11.9,1,1, 2.803, 10520.909, 220.100, 52572.385 20/05/04,00:44:54,11,08,1, 11.9,1,1, 2.803, 10520.957, 220.072, 52572.372 20/05/04,00:44:54,12,08,1, 11.9,1,1, 2.803, 10520.950, 220.098, 52572.354 20/05/04,00:44:54,13,08,1, 11.9,1,1, 2.803, 10520.949, 220.098, 52572.368 20/05/04,00:44:54,14,08,1, 11.9,1,1, 2.803, 10520.967, 220.095, 52572.374 20/05/04,00:44:54,15,08,1, 11.9,1,1, 2.803, 10520.950, 220.078, 52572.343 20/05/04,00:44:54,16,08,1, 11.9,1,1, 2.803, 10520.953, 220.123, 52572.304 20/05/04,00:44:54,17,08,1, 11.9,1,1, 2.803, 10520.972, 220.113, 52572.346 20/05/04,00:44:54,18,08,1, 11.9,1,1, 2.803, 10520.966, 220.105, 52572.327 20/05/04,00:44:54,19,08,1, 11.9,1,1, 2.803, 10520.973, 220.088, 52572.326 20/05/04,00:44:55,00,08,1, 11.9,1,1, 2.804, 10521.052, 220.038, 52572.159 20/05/04,00:44:55,01,08,1, 11.9,1,1, 2.804, 10520.963, 220.107, 52572.327 20/05/04,00:44:55,02,08,1, 11.9,1,1, 2.804, 10520.984, 220.076, 52572.305 20/05/04,00:44:55,03,08,1, 11.9,1,1, 2.804, 10520.981, 220.116, 52572.339 20/05/04,00:44:55,04,08,1, 11.9,1,1, 2.804, 10520.983, 220.120, 52572.325 20/05/04,00:44:55,05,08,1, 11.9,1,1, 2.804, 10520.985, 220.069, 52572.218 20/05/04,00:44:55,06,08,1, 11.9,1,1, 2.804, 10520.993, 220.031, 52572.189 20/05/04,00:44:55,07,08,1, 11.9,1,1, 2.804, 10521.014, 220.063, 52572.215 20/05/04,00:44:55,08,08,1, 11.9,1,1, 2.804, 10520.979, 220.058, 52572.193 20/05/04,00:44:55,09,08,1, 11.9,1,1, 2.804, 10521.000, 220.054, 52572.177 20/05/04,00:44:55,10,08,1, 11.9,1,1, 2.804, 10521.001, 220.064, 52572.205 20/05/04,00:44:55,11,08,1, 11.9,1,1, 2.804, 10521.024, 220.053, 52572.186 20/05/04,00:44:55,12,08,1, 11.9,1,1, 2.804, 10520.997, 220.080, 52572.189 20/05/04,00:44:55,13,08,1, 11.9,1,1, 2.804, 10521.010, 220.063, 52572.187 20/05/04,00:44:55,14,08,1, 11.9,1,1, 2.804, 10521.029, 220.060, 52572.160 20/05/04,00:44:55,15,08,1, 11.9,1,1, 2.804, 10521.057, 220.088, 52572.186 20/05/04,00:44:55,16,08,1, 11.9,1,1, 2.804, 10521.036, 220.060, 52572.163 20/05/04,00:44:55,17,08,1, 11.9,1,1, 2.804, 10521.036, 220.078, 52572.170 20/05/04,00:44:55,18,08,1, 11.9,1,1, 2.804, 10521.052, 220.061, 52572.176 20/05/04,00:44:55,19,08,1, 11.9,1,1, 2.804, 10521.055, 220.038, 52572.159 20/05/04,00:44:56,00,08,1, 11.9,1,1, 2.804, 10521.102, 220.038, 52572.049 20/05/04,00:44:56,01,08,1, 11.9,1,1, 2.804, 10521.001, 220.016, 52572.140 20/05/04,00:44:56,02,08,1, 11.9,1,1, 2.804, 10521.075, 220.059, 52572.158 20/05/04,00:44:56,03,08,1, 11.9,1,1, 2.804, 10521.044, 220.034, 52572.166 20/05/04,00:44:56,04,08,1, 11.9,1,1, 2.804, 10521.077, 220.050, 52572.146 20/05/04,00:44:56,05,08,1, 11.9,1,1, 2.804, 10521.083, 220.086, 52572.155 20/05/04,00:44:56,06,08,1, 11.9,1,1, 2.804, 10521.049, 220.012, 52572.056 20/05/04,00:44:56,07,08,1, 11.9,1,1, 2.804, 10521.086, 220.067, 52572.128 20/05/04,00:44:56,08,08,1, 11.9,1,1, 2.804, 10521.092, 220.034, 52572.130 20/05/04,00:44:56,09,08,1, 11.9,1,1, 2.804, 10521.080, 220.056, 52572.086 20/05/04,00:44:56,10,08,1, 11.9,1,1, 2.804, 10521.096, 220.060, 52572.115 20/05/04,00:44:56,11,08,1, 11.9,1,1, 2.804, 10521.069, 220.015, 52572.107 20/05/04,00:44:56,12,08,1, 11.9,1,1, 2.804, 10521.095, 220.072, 52572.120 20/05/04,00:44:56,13,08,1, 11.9,1,1, 2.804, 10521.056, 220.043, 52572.066 20/05/04,00:44:56,14,08,1, 11.9,1,1, 2.804, 10521.113, 220.014, 52572.045 20/05/04,00:44:56,15,08,1, 11.9,1,1, 2.804, 10521.093, 220.042, 52572.091 20/05/04,00:44:56,16,08,1, 11.9,1,1, 2.804, 10521.101, 220.004, 52572.037 20/05/04,00:44:56,17,08,1, 11.9,1,1, 2.804, 10521.098, 220.062, 52572.064 20/05/04,00:44:56,18,08,1, 11.9,1,1, 2.804, 10521.073, 220.047, 52572.047 20/05/04,00:44:56,19,08,1, 11.9,1,1, 2.804, 10521.109, 220.038, 52572.049 20/05/04,00:44:57,00,08,1, 11.8,1,1, 2.802, 10521.194, 220.036, 52572.000 20/05/04,00:44:57,01,08,1, 11.8,1,1, 2.802, 10521.132, 220.023, 52572.039 20/05/04,00:44:57,02,08,1, 11.8,1,1, 2.802, 10521.114, 220.046, 52572.038 20/05/04,00:44:57,03,08,1, 11.8,1,1, 2.802, 10521.127, 220.020, 52572.016 20/05/04,00:44:57,04,08,1, 11.8,1,1, 2.802, 10521.104, 220.046, 52572.177 20/05/04,00:44:57,05,08,1, 11.8,1,1, 2.802, 10521.141, 220.030, 52571.935 20/05/04,00:44:57,06,08,1, 11.8,1,1, 2.802, 10521.165, 220.040, 52571.980 20/05/04,00:44:57,07,08,1, 11.8,1,1, 2.802, 10521.146, 220.000, 52571.969 20/05/04,00:44:57,08,08,1, 11.8,1,1, 2.802, 10521.155, 220.024, 52571.975 20/05/04,00:44:57,09,08,1, 11.8,1,1, 2.802, 10521.164, 220.066, 52572.011 20/05/04,00:44:57,10,08,1, 11.8,1,1, 2.802, 10521.165, 220.012, 52571.999 20/05/04,00:44:57,11,08,1, 11.8,1,1, 2.802, 10521.161, 220.082, 52572.047 20/05/04,00:44:57,12,08,1, 11.8,1,1, 2.802, 10521.199, 220.044, 52572.005 20/05/04,00:44:57,13,08,1, 11.8,1,1, 2.802, 10521.169, 220.017, 52571.966 20/05/04,00:44:57,14,08,1, 11.8,1,1, 2.802, 10521.149, 220.062, 52571.965 20/05/04,00:44:57,15,08,1, 11.8,1,1, 2.802, 10521.185, 219.998, 52571.918 20/05/04,00:44:57,16,08,1, 11.8,1,1, 2.802, 10521.201, 220.038, 52572.021 20/05/04,00:44:57,17,08,1, 11.8,1,1, 2.802, 10521.167, 220.035, 52571.985 20/05/04,00:44:57,18,08,1, 11.8,1,1, 2.802, 10521.184, 220.005, 52571.991 20/05/04,00:44:57,19,08,1, 11.8,1,1, 2.802, 10521.196, 220.036, 52572.000 20/05/04,00:44:58,00,09,1, 11.9,1,1, 2.802, 10521.235, 219.968, 52571.870 20/05/04,00:44:58,01,09,1, 11.9,1,1, 2.802, 10521.210, 220.039, 52571.998 20/05/04,00:44:58,02,09,1, 11.9,1,1, 2.802, 10521.206, 220.021, 52571.956 20/05/04,00:44:58,03,09,1, 11.9,1,1, 2.802, 10521.206, 220.033, 52571.980 20/05/04,00:44:58,04,09,1, 11.9,1,1, 2.802, 10521.195, 220.045, 52571.985 20/05/04,00:44:58,05,09,1, 11.9,1,1, 2.802, 10521.216, 219.999, 52571.925 20/05/04,00:44:58,06,09,1, 11.9,1,1, 2.802, 10521.233, 220.038, 52571.945 20/05/04,00:44:58,07,09,1, 11.9,1,1, 2.802, 10521.232, 220.003, 52571.901 20/05/04,00:44:58,08,09,1, 11.9,1,1, 2.802, 10521.184, 220.016, 52571.906 20/05/04,00:44:58,09,09,1, 11.9,1,1, 2.802, 10521.212, 219.984, 52571.954 20/05/04,00:44:58,10,09,1, 11.9,1,1, 2.802, 10521.238, 220.002, 52571.933 20/05/04,00:44:58,11,09,1, 11.9,1,1, 2.802, 10521.234, 220.024, 52571.942 20/05/04,00:44:58,12,09,1, 11.9,1,1, 2.802, 10521.221, 219.988, 52571.917 20/05/04,00:44:58,13,09,1, 11.9,1,1, 2.802, 10521.228, 220.029, 52571.916 20/05/04,00:44:58,14,09,1, 11.9,1,1, 2.802, 10521.239, 219.994, 52571.908 20/05/04,00:44:58,15,09,1, 11.9,1,1, 2.802, 10521.246, 219.996, 52571.930 20/05/04,00:44:58,16,09,1, 11.9,1,1, 2.802, 10521.225, 219.997, 52571.874 20/05/04,00:44:58,17,09,1, 11.9,1,1, 2.802, 10521.243, 220.002, 52571.917 20/05/04,00:44:58,18,09,1, 11.9,1,1, 2.802, 10521.255, 220.014, 52571.934 20/05/04,00:44:58,19,09,1, 11.9,1,1, 2.802, 10521.242, 219.968, 52571.870 20/05/04,00:44:59,00,08,1, 11.9,1,1, 2.803, 10521.294, 219.984, 52571.795 20/05/04,00:44:59,01,08,1, 11.9,1,1, 2.803, 10521.265, 219.988, 52571.871 20/05/04,00:44:59,02,08,1, 11.9,1,1, 2.803, 10521.262, 220.002, 52571.834 20/05/04,00:44:59,03,08,1, 11.9,1,1, 2.803, 10521.259, 220.038, 52571.919 20/05/04,00:44:59,04,08,1, 11.9,1,1, 2.803, 10521.258, 219.956, 52571.871 20/05/04,00:44:59,05,08,1, 11.9,1,1, 2.803, 10521.258, 220.000, 52571.907 20/05/04,00:44:59,06,08,1, 11.9,1,1, 2.803, 10521.275, 220.000, 52571.877 20/05/04,00:44:59,07,08,1, 11.9,1,1, 2.803, 10521.284, 219.964, 52571.860 20/05/04,00:44:59,08,08,1, 11.9,1,1, 2.803, 10521.271, 220.011, 52571.886 20/05/04,00:44:59,09,08,1, 11.9,1,1, 2.803, 10521.283, 219.972, 52571.834 20/05/04,00:44:59,10,08,1, 11.9,1,1, 2.803, 10521.273, 219.995, 52571.831 20/05/04,00:44:59,11,08,1, 11.9,1,1, 2.803, 10521.282, 220.003, 52571.850 20/05/04,00:44:59,12,08,1, 11.9,1,1, 2.803, 10521.251, 219.966, 52571.854 20/05/04,00:44:59,13,08,1, 11.9,1,1, 2.803, 10521.273, 219.990, 52571.762 20/05/04,00:44:59,14,08,1, 11.9,1,1, 2.803, 10521.305, 219.959, 52571.846 20/05/04,00:44:59,15,08,1, 11.9,1,1, 2.803, 10521.304, 219.957, 52571.786 20/05/04,00:44:59,16,08,1, 11.9,1,1, 2.803, 10521.296, 219.946, 52571.798 20/05/04,00:44:59,17,08,1, 11.9,1,1, 2.803, 10521.286, 219.984, 52571.815 20/05/04,00:44:59,18,08,1, 11.9,1,1, 2.803, 10521.308, 219.970, 52571.839 20/05/04,00:44:59,19,08,1, 11.9,1,1, 2.803, 10521.295, 219.984, 52571.795 20/05/04,00:45:00,00,09,1, 11.8,1,1, 2.803, 10521.336, 219.940, 52571.775 20/05/04,00:45:00,01,09,1, 11.8,1,1, 2.803, 10521.334, 219.972, 52571.842 20/05/04,00:45:00,02,09,1, 11.8,1,1, 2.803, 10521.319, 219.979, 52571.793 20/05/04,00:45:00,03,09,1, 11.8,1,1, 2.803, 10521.301, 219.950, 52571.778 20/05/04,00:45:00,04,09,1, 11.8,1,1, 2.803, 10521.322, 219.968, 52571.786 20/05/04,00:45:00,05,09,1, 11.8,1,1, 2.803, 10521.318, 219.949, 52571.744 20/05/04,00:45:00,06,09,1, 11.8,1,1, 2.803, 10521.307, 219.917, 52571.739 20/05/04,00:45:00,07,09,1, 11.8,1,1, 2.803, 10521.317, 219.970, 52571.784 20/05/04,00:45:00,08,09,1, 11.8,1,1, 2.803, 10521.285, 219.928, 52571.892 20/05/04,00:45:00,09,09,1, 11.8,1,1, 2.803, 10521.302, 219.973, 52571.771 20/05/04,00:45:00,10,09,1, 11.8,1,1, 2.803, 10521.306, 219.949, 52571.745 20/05/04,00:45:00,11,09,1, 11.8,1,1, 2.803, 10521.309, 219.932, 52571.738 20/05/04,00:45:00,12,09,1, 11.8,1,1, 2.803, 10521.333, 219.968, 52571.756 20/05/04,00:45:00,13,09,1, 11.8,1,1, 2.803, 10521.312, 219.913, 52571.698 20/05/04,00:45:00,14,09,1, 11.8,1,1, 2.803, 10521.348, 219.964, 52571.743 20/05/04,00:45:00,15,09,1, 11.8,1,1, 2.803, 10521.340, 219.930, 52571.763 20/05/04,00:45:00,16,09,1, 11.8,1,1, 2.803, 10521.349, 219.903, 52571.710 20/05/04,00:45:00,17,09,1, 11.8,1,1, 2.803, 10521.321, 219.959, 52571.778 20/05/04,00:45:00,18,09,1, 11.8,1,1, 2.803, 10521.341, 219.900, 52571.745 20/05/04,00:45:00,19,09,1, 11.8,1,1, 2.803, 10521.341, 219.940, 52571.775 20/05/04,00:45:01,00,09,1, 11.9,1,1, 2.803, 10521.411, 219.897, 52571.578 20/05/04,00:45:01,01,09,1, 11.9,1,1, 2.803, 10521.343, 219.900, 52571.717 20/05/04,00:45:01,02,09,1, 11.9,1,1, 2.803, 10521.348, 219.936, 52571.726 20/05/04,00:45:01,03,09,1, 11.9,1,1, 2.803, 10521.350, 219.908, 52571.726 20/05/04,00:45:01,04,09,1, 11.9,1,1, 2.803, 10521.365, 219.940, 52571.762 20/05/04,00:45:01,05,09,1, 11.9,1,1, 2.803, 10521.361, 219.912, 52571.712 20/05/04,00:45:01,06,09,1, 11.9,1,1, 2.803, 10521.353, 219.900, 52571.727 20/05/04,00:45:01,07,09,1, 11.9,1,1, 2.803, 10521.380, 219.944, 52571.710 20/05/04,00:45:01,08,09,1, 11.9,1,1, 2.803, 10521.368, 219.899, 52571.675 20/05/04,00:45:01,09,09,1, 11.9,1,1, 2.803, 10521.356, 219.934, 52571.706 20/05/04,00:45:01,10,09,1, 11.9,1,1, 2.803, 10521.361, 219.928, 52571.713 20/05/04,00:45:01,11,09,1, 11.9,1,1, 2.803, 10521.350, 219.931, 52571.723 20/05/04,00:45:01,12,09,1, 11.9,1,1, 2.803, 10521.378, 219.935, 52571.685 20/05/04,00:45:01,13,09,1, 11.9,1,1, 2.803, 10521.388, 219.888, 52571.660 20/05/04,00:45:01,14,09,1, 11.9,1,1, 2.803, 10521.363, 219.925, 52571.653 20/05/04,00:45:01,15,09,1, 11.9,1,1, 2.803, 10521.369, 219.900, 52571.662 20/05/04,00:45:01,16,09,1, 11.9,1,1, 2.803, 10521.386, 219.929, 52571.666 20/05/04,00:45:01,17,09,1, 11.9,1,1, 2.803, 10521.419, 219.871, 52571.439 20/05/04,00:45:01,18,09,1, 11.9,1,1, 2.803, 10521.450, 219.897, 52571.607 20/05/04,00:45:01,19,09,1, 11.9,1,1, 2.803, 10521.418, 219.897, 52571.578 20/05/04,00:45:02,00,10,1, 11.9,1,1, 2.801, 10521.461, 219.830, 52571.401 20/05/04,00:45:02,01,10,1, 11.9,1,1, 2.801, 10521.398, 219.926, 52571.661 20/05/04,00:45:02,02,10,1, 11.9,1,1, 2.801, 10521.360, 219.841, 52571.641 20/05/04,00:45:02,03,10,1, 11.9,1,1, 2.801, 10521.383, 219.893, 52571.654 20/05/04,00:45:02,04,10,1, 11.9,1,1, 2.801, 10521.396, 219.894, 52571.649 20/05/04,00:45:02,05,10,1, 11.9,1,1, 2.801, 10521.408, 219.857, 52571.649 20/05/04,00:45:02,06,10,1, 11.9,1,1, 2.801, 10521.413, 219.928, 52571.650 20/05/04,00:45:02,07,10,1, 11.9,1,1, 2.801, 10521.429, 219.858, 52571.585 20/05/04,00:45:02,08,10,1, 11.9,1,1, 2.801, 10521.445, 219.905, 52571.621 20/05/04,00:45:02,09,10,1, 11.9,1,1, 2.801, 10521.412, 219.879, 52571.607 20/05/04,00:45:02,10,10,1, 11.9,1,1, 2.801, 10521.409, 219.846, 52571.600 20/05/04,00:45:02,11,10,1, 11.9,1,1, 2.801, 10521.458, 219.885, 52571.649 20/05/04,00:45:02,12,10,1, 11.9,1,1, 2.801, 10521.415, 219.860, 52571.582 20/05/04,00:45:02,13,10,1, 11.9,1,1, 2.801, 10521.449, 219.863, 52571.580 20/05/04,00:45:02,14,10,1, 11.9,1,1, 2.801, 10521.477, 219.867, 52571.571 20/05/04,00:45:02,15,10,1, 11.9,1,1, 2.801, 10521.468, 219.867, 52571.550 20/05/04,00:45:02,16,10,1, 11.9,1,1, 2.801, 10521.472, 219.872, 52571.605 20/05/04,00:45:02,17,10,1, 11.9,1,1, 2.801, 10521.458, 219.836, 52571.543 20/05/04,00:45:02,18,10,1, 11.9,1,1, 2.801, 10521.464, 219.860, 52571.628 20/05/04,00:45:02,19,10,1, 11.9,1,1, 2.801, 10521.466, 219.830, 52571.401 20/05/04,00:45:03,00,10,1, 11.9,1,1, 2.806, 10521.569, 219.788, 52571.541 20/05/04,00:45:03,01,10,1, 11.9,1,1, 2.806, 10521.491, 219.815, 52571.557 20/05/04,00:45:03,02,10,1, 11.9,1,1, 2.806, 10521.503, 219.845, 52571.574 20/05/04,00:45:03,03,10,1, 11.9,1,1, 2.806, 10521.508, 219.821, 52571.623 20/05/04,00:45:03,04,10,1, 11.9,1,1, 2.806, 10521.496, 219.808, 52571.523 20/05/04,00:45:03,05,10,1, 11.9,1,1, 2.806, 10521.531, 219.839, 52571.592 20/05/04,00:45:03,06,10,1, 11.9,1,1, 2.806, 10521.514, 219.813, 52571.545 20/05/04,00:45:03,07,10,1, 11.9,1,1, 2.806, 10521.513, 219.816, 52571.552 20/05/04,00:45:03,08,10,1, 11.9,1,1, 2.806, 10521.506, 219.790, 52571.579 20/05/04,00:45:03,09,10,1, 11.9,1,1, 2.806, 10521.539, 219.783, 52571.580 20/05/04,00:45:03,10,10,1, 11.9,1,1, 2.806, 10521.520, 219.828, 52571.606 20/05/04,00:45:03,11,10,1, 11.9,1,1, 2.806, 10521.533, 219.777, 52571.566 20/05/04,00:45:03,12,10,1, 11.9,1,1, 2.806, 10521.549, 219.808, 52571.558 20/05/04,00:45:03,13,10,1, 11.9,1,1, 2.806, 10521.543, 219.806, 52571.528 20/05/04,00:45:03,14,10,1, 11.9,1,1, 2.806, 10521.537, 219.760, 52571.546 20/05/04,00:45:03,15,10,1, 11.9,1,1, 2.806, 10521.561, 219.826, 52571.557 20/05/04,00:45:03,16,10,1, 11.9,1,1, 2.806, 10521.529, 219.770, 52571.488 20/05/04,00:45:03,17,10,1, 11.9,1,1, 2.806, 10521.562, 219.781, 52571.515 20/05/04,00:45:03,18,10,1, 11.9,1,1, 2.806, 10521.572, 219.803, 52571.582 20/05/04,00:45:03,19,10,1, 11.9,1,1, 2.806, 10521.574, 219.788, 52571.541 20/05/04,00:45:04,00,10,1, 11.9,1,1, 2.803, 10521.694, 219.760, 52571.466 20/05/04,00:45:04,01,10,1, 11.9,1,1, 2.803, 10521.583, 219.775, 52571.522 20/05/04,00:45:04,02,10,1, 11.9,1,1, 2.803, 10521.609, 219.777, 52571.494 20/05/04,00:45:04,03,10,1, 11.9,1,1, 2.803, 10521.591, 219.789, 52571.501 20/05/04,00:45:04,04,10,1, 11.9,1,1, 2.803, 10521.610, 219.777, 52571.515 20/05/04,00:45:04,05,10,1, 11.9,1,1, 2.803, 10521.605, 219.762, 52571.535 20/05/04,00:45:04,06,10,1, 11.9,1,1, 2.803, 10521.611, 219.755, 52571.506 20/05/04,00:45:04,07,10,1, 11.9,1,1, 2.803, 10521.634, 219.739, 52571.486 20/05/04,00:45:04,08,10,1, 11.9,1,1, 2.803, 10521.624, 219.758, 52571.479 20/05/04,00:45:04,09,10,1, 11.9,1,1, 2.803, 10521.641, 219.757, 52571.462 20/05/04,00:45:04,10,10,1, 11.9,1,1, 2.803, 10521.628, 219.777, 52571.519 20/05/04,00:45:04,11,10,1, 11.9,1,1, 2.803, 10521.664, 219.754, 52571.496 20/05/04,00:45:04,12,10,1, 11.9,1,1, 2.803, 10521.651, 219.754, 52571.491 20/05/04,00:45:04,13,10,1, 11.9,1,1, 2.803, 10521.664, 219.737, 52571.463 20/05/04,00:45:04,14,10,1, 11.9,1,1, 2.803, 10521.638, 219.772, 52571.459 20/05/04,00:45:04,15,10,1, 11.9,1,1, 2.803, 10521.626, 219.751, 52571.446 20/05/04,00:45:04,16,10,1, 11.9,1,1, 2.803, 10521.669, 219.800, 52571.488 20/05/04,00:45:04,17,10,1, 11.9,1,1, 2.803, 10521.656, 219.759, 52571.453 20/05/04,00:45:04,18,10,1, 11.9,1,1, 2.803, 10521.646, 219.711, 52571.434 20/05/04,00:45:04,19,10,1, 11.9,1,1, 2.803, 10521.702, 219.760, 52571.466 20/05/04,00:45:05,00,10,1, 11.8,1,1, 2.803, 10521.711, 219.657, 52571.318 20/05/04,00:45:05,01,10,1, 11.8,1,1, 2.803, 10521.702, 219.744, 52571.441 20/05/04,00:45:05,02,10,1, 11.8,1,1, 2.803, 10521.655, 219.728, 52571.439 20/05/04,00:45:05,03,10,1, 11.8,1,1, 2.803, 10521.669, 219.685, 52571.399 20/05/04,00:45:05,04,10,1, 11.8,1,1, 2.803, 10521.668, 219.751, 52571.446 20/05/04,00:45:05,05,10,1, 11.8,1,1, 2.803, 10521.660, 219.721, 52571.372 20/05/04,00:45:05,06,10,1, 11.8,1,1, 2.803, 10521.696, 219.711, 52571.373 20/05/04,00:45:05,07,10,1, 11.8,1,1, 2.803, 10521.696, 219.715, 52571.394 20/05/04,00:45:05,08,10,1, 11.8,1,1, 2.803, 10521.711, 219.693, 52571.386 20/05/04,00:45:05,09,10,1, 11.8,1,1, 2.803, 10521.706, 219.702, 52571.373 20/05/04,00:45:05,10,10,1, 11.8,1,1, 2.803, 10521.706, 219.682, 52571.340 20/05/04,00:45:05,11,10,1, 11.8,1,1, 2.803, 10521.708, 219.708, 52571.384 20/05/04,00:45:05,12,10,1, 11.8,1,1, 2.803, 10521.735, 219.653, 52571.333 20/05/04,00:45:05,13,10,1, 11.8,1,1, 2.803, 10521.736, 219.698, 52571.362 20/05/04,00:45:05,14,10,1, 11.8,1,1, 2.803, 10521.722, 219.670, 52571.379 20/05/04,00:45:05,15,10,1, 11.8,1,1, 2.803, 10521.687, 219.684, 52571.377 20/05/04,00:45:05,16,10,1, 11.8,1,1, 2.803, 10521.722, 219.692, 52571.337 20/05/04,00:45:05,17,10,1, 11.8,1,1, 2.803, 10521.718, 219.663, 52571.324 20/05/04,00:45:05,18,10,1, 11.8,1,1, 2.803, 10521.731, 219.705, 52571.379 20/05/04,00:45:05,19,10,1, 11.8,1,1, 2.803, 10521.719, 219.657, 52571.318 20/05/04,00:45:06,00,10,1, 11.9,1,1, 2.804, 10521.811, 219.614, 52571.300 20/05/04,00:45:06,01,10,1, 11.9,1,1, 2.804, 10521.744, 219.691, 52571.349 20/05/04,00:45:06,02,10,1, 11.9,1,1, 2.804, 10521.746, 219.637, 52571.321 20/05/04,00:45:06,03,10,1, 11.9,1,1, 2.804, 10521.761, 219.681, 52571.309 20/05/04,00:45:06,04,10,1, 11.9,1,1, 2.804, 10521.728, 219.648, 52571.286 20/05/04,00:45:06,05,10,1, 11.9,1,1, 2.804, 10521.770, 219.667, 52571.309 20/05/04,00:45:06,06,10,1, 11.9,1,1, 2.804, 10521.754, 219.649, 52571.302 20/05/04,00:45:06,07,10,1, 11.9,1,1, 2.804, 10521.763, 219.634, 52571.278 20/05/04,00:45:06,08,10,1, 11.9,1,1, 2.804, 10521.798, 219.669, 52571.326 20/05/04,00:45:06,09,10,1, 11.9,1,1, 2.804, 10521.774, 219.626, 52571.297 20/05/04,00:45:06,10,10,1, 11.9,1,1, 2.804, 10521.771, 219.668, 52571.331 20/05/04,00:45:06,11,10,1, 11.9,1,1, 2.804, 10521.774, 219.641, 52571.279 20/05/04,00:45:06,12,10,1, 11.9,1,1, 2.804, 10521.786, 219.618, 52571.261 20/05/04,00:45:06,13,10,1, 11.9,1,1, 2.804, 10521.786, 219.658, 52571.237 20/05/04,00:45:06,14,10,1, 11.9,1,1, 2.804, 10521.783, 219.629, 52571.250 20/05/04,00:45:06,15,10,1, 11.9,1,1, 2.804, 10521.775, 219.638, 52571.315 20/05/04,00:45:06,16,10,1, 11.9,1,1, 2.804, 10521.799, 219.648, 52571.282 20/05/04,00:45:06,17,10,1, 11.9,1,1, 2.804, 10521.817, 219.640, 52571.300 20/05/04,00:45:06,18,10,1, 11.9,1,1, 2.804, 10521.790, 219.624, 52571.284 20/05/04,00:45:06,19,10,1, 11.9,1,1, 2.804, 10521.817, 219.614, 52571.300 20/05/04,00:45:07,00,10,1, 11.9,1,1, 2.805, 10521.878, 219.578, 52571.165 20/05/04,00:45:07,01,10,1, 11.9,1,1, 2.805, 10521.817, 219.606, 52571.239 20/05/04,00:45:07,02,10,1, 11.9,1,1, 2.805, 10521.833, 219.620, 52571.221 20/05/04,00:45:07,03,10,1, 11.9,1,1, 2.805, 10521.807, 219.569, 52571.247 20/05/04,00:45:07,04,10,1, 11.9,1,1, 2.805, 10521.845, 219.613, 52571.288 20/05/04,00:45:07,05,10,1, 11.9,1,1, 2.805, 10521.845, 219.604, 52571.222 20/05/04,00:45:07,06,10,1, 11.9,1,1, 2.805, 10521.834, 219.578, 52571.175 20/05/04,00:45:07,07,10,1, 11.9,1,1, 2.805, 10521.841, 219.614, 52571.212 20/05/04,00:45:07,08,10,1, 11.9,1,1, 2.805, 10521.855, 219.570, 52571.243 20/05/04,00:45:07,09,10,1, 11.9,1,1, 2.805, 10521.864, 219.595, 52571.257 20/05/04,00:45:07,10,10,1, 11.9,1,1, 2.805, 10521.861, 219.604, 52571.217 20/05/04,00:45:07,11,10,1, 11.9,1,1, 2.805, 10521.849, 219.585, 52571.221 20/05/04,00:45:07,12,10,1, 11.9,1,1, 2.805, 10521.844, 219.610, 52571.257 20/05/04,00:45:07,13,10,1, 11.9,1,1, 2.805, 10521.848, 219.571, 52571.193 20/05/04,00:45:07,14,10,1, 11.9,1,1, 2.805, 10521.869, 219.596, 52571.192 20/05/04,00:45:07,15,10,1, 11.9,1,1, 2.805, 10521.867, 219.588, 52571.236 20/05/04,00:45:07,16,10,1, 11.9,1,1, 2.805, 10521.847, 219.556, 52571.193 20/05/04,00:45:07,17,10,1, 11.9,1,1, 2.805, 10521.880, 219.592, 52571.188 20/05/04,00:45:07,18,10,1, 11.9,1,1, 2.805, 10521.873, 219.538, 52571.139 20/05/04,00:45:07,19,10,1, 11.9,1,1, 2.805, 10521.884, 219.578, 52571.165 20/05/04,00:45:08,00,09,1, 11.9,1,1, 2.803, 10521.886, 219.549, 52571.118 20/05/04,00:45:08,01,09,1, 11.9,1,1, 2.803, 10521.856, 219.545, 52571.146 20/05/04,00:45:08,02,09,1, 11.9,1,1, 2.803, 10521.862, 219.572, 52571.171 20/05/04,00:45:08,03,09,1, 11.9,1,1, 2.803, 10521.848, 219.534, 52571.148 20/05/04,00:45:08,04,09,1, 11.9,1,1, 2.803, 10521.887, 219.567, 52571.180 20/05/04,00:45:08,05,09,1, 11.9,1,1, 2.803, 10521.877, 219.564, 52571.142 20/05/04,00:45:08,06,09,1, 11.9,1,1, 2.803, 10521.874, 219.558, 52571.157 20/05/04,00:45:08,07,09,1, 11.9,1,1, 2.803, 10521.858, 219.569, 52571.146 20/05/04,00:45:08,08,09,1, 11.9,1,1, 2.803, 10521.864, 219.554, 52571.112 20/05/04,00:45:08,09,09,1, 11.9,1,1, 2.803, 10521.854, 219.575, 52571.172 20/05/04,00:45:08,10,09,1, 11.9,1,1, 2.803, 10521.884, 219.542, 52571.139 20/05/04,00:45:08,11,09,1, 11.9,1,1, 2.803, 10521.906, 219.559, 52571.145 20/05/04,00:45:08,12,09,1, 11.9,1,1, 2.803, 10521.869, 219.551, 52571.074 20/05/04,00:45:08,13,09,1, 11.9,1,1, 2.803, 10521.886, 219.552, 52571.147 20/05/04,00:45:08,14,09,1, 11.9,1,1, 2.803, 10521.915, 219.552, 52571.122 20/05/04,00:45:08,15,09,1, 11.9,1,1, 2.803, 10521.876, 219.532, 52571.115 20/05/04,00:45:08,16,09,1, 11.9,1,1, 2.803, 10521.907, 219.578, 52571.165 20/05/04,00:45:08,17,09,1, 11.9,1,1, 2.803, 10521.868, 219.535, 52571.100 20/05/04,00:45:08,18,09,1, 11.9,1,1, 2.803, 10521.895, 219.552, 52571.182 20/05/04,00:45:08,19,09,1, 11.9,1,1, 2.803, 10521.895, 219.549, 52571.118 20/05/04,00:45:09,00,09,1, 11.9,1,1, 2.803, 10521.970, 219.500, 52571.064 20/05/04,00:45:09,01,09,1, 11.9,1,1, 2.803, 10521.916, 219.564, 52571.131 20/05/04,00:45:09,02,09,1, 11.9,1,1, 2.803, 10521.899, 219.521, 52571.075 20/05/04,00:45:09,03,09,1, 11.9,1,1, 2.803, 10521.924, 219.535, 52571.114 20/05/04,00:45:09,04,09,1, 11.9,1,1, 2.803, 10521.898, 219.526, 52571.088 20/05/04,00:45:09,05,09,1, 11.9,1,1, 2.803, 10521.931, 219.508, 52571.043 20/05/04,00:45:09,06,09,1, 11.9,1,1, 2.803, 10521.950, 219.543, 52571.086 20/05/04,00:45:09,07,09,1, 11.9,1,1, 2.803, 10521.910, 219.498, 52571.065 20/05/04,00:45:09,08,09,1, 11.9,1,1, 2.803, 10521.947, 219.561, 52571.094 20/05/04,00:45:09,09,09,1, 11.9,1,1, 2.803, 10521.950, 219.533, 52571.095 20/05/04,00:45:09,10,09,1, 11.9,1,1, 2.803, 10521.930, 219.524, 52571.108 20/05/04,00:45:09,11,09,1, 11.9,1,1, 2.803, 10521.973, 219.540, 52571.118 20/05/04,00:45:09,12,09,1, 11.9,1,1, 2.803, 10521.925, 219.518, 52571.072 20/05/04,00:45:09,13,09,1, 11.9,1,1, 2.803, 10521.957, 219.531, 52571.083 20/05/04,00:45:09,14,09,1, 11.9,1,1, 2.803, 10521.968, 219.511, 52571.127 20/05/04,00:45:09,15,09,1, 11.9,1,1, 2.803, 10521.970, 219.493, 52571.079 20/05/04,00:45:09,16,09,1, 11.9,1,1, 2.803, 10521.984, 219.496, 52571.055 20/05/04,00:45:09,17,09,1, 11.9,1,1, 2.803, 10521.938, 219.500, 52571.070 20/05/04,00:45:09,18,09,1, 11.9,1,1, 2.803, 10521.978, 219.505, 52571.030 20/05/04,00:45:09,19,09,1, 11.9,1,1, 2.803, 10521.973, 219.500, 52571.064 20/05/04,00:45:10,00,09,1, 11.9,1,1, 2.807, 10522.020, 219.468, 52570.948 20/05/04,00:45:10,01,09,1, 11.9,1,1, 2.807, 10521.958, 219.493, 52571.026 20/05/04,00:45:10,02,09,1, 11.9,1,1, 2.807, 10521.974, 219.497, 52571.078 20/05/04,00:45:10,03,09,1, 11.9,1,1, 2.807, 10521.974, 219.519, 52571.053 20/05/04,00:45:10,04,09,1, 11.9,1,1, 2.807, 10521.995, 219.478, 52571.008 20/05/04,00:45:10,05,09,1, 11.9,1,1, 2.807, 10521.971, 219.515, 52571.016 20/05/04,00:45:10,06,09,1, 11.9,1,1, 2.807, 10521.988, 219.467, 52571.032 20/05/04,00:45:10,07,09,1, 11.9,1,1, 2.807, 10521.991, 219.501, 52570.996 20/05/04,00:45:10,08,09,1, 11.9,1,1, 2.807, 10521.988, 219.483, 52571.004 20/05/04,00:45:10,09,09,1, 11.9,1,1, 2.807, 10521.998, 219.465, 52570.976 20/05/04,00:45:10,10,09,1, 11.9,1,1, 2.807, 10522.015, 219.485, 52571.050 20/05/04,00:45:10,11,09,1, 11.9,1,1, 2.807, 10521.990, 219.441, 52570.996 20/05/04,00:45:10,12,09,1, 11.9,1,1, 2.807, 10522.007, 219.498, 52571.079 20/05/04,00:45:10,13,09,1, 11.9,1,1, 2.807, 10522.022, 219.493, 52571.058 20/05/04,00:45:10,14,09,1, 11.9,1,1, 2.807, 10522.022, 219.459, 52570.985 20/05/04,00:45:10,15,09,1, 11.9,1,1, 2.807, 10522.015, 219.478, 52570.994 20/05/04,00:45:10,16,09,1, 11.9,1,1, 2.807, 10521.981, 219.443, 52570.981 20/05/04,00:45:10,17,09,1, 11.9,1,1, 2.807, 10522.021, 219.484, 52571.029 20/05/04,00:45:10,18,09,1, 11.9,1,1, 2.807, 10522.024, 219.498, 52571.026 20/05/04,00:45:10,19,09,1, 11.9,1,1, 2.807, 10522.026, 219.468, 52570.948 20/05/04,00:45:11,00,09,1, 11.9,1,1, 2.804, 10522.070, 219.509, 52570.935 20/05/04,00:45:11,01,09,1, 11.9,1,1, 2.804, 10522.013, 219.480, 52570.949 20/05/04,00:45:11,02,09,1, 11.9,1,1, 2.804, 10522.026, 219.490, 52570.936 20/05/04,00:45:11,03,09,1, 11.9,1,1, 2.804, 10522.030, 219.481, 52570.971 20/05/04,00:45:11,04,09,1, 11.9,1,1, 2.804, 10522.047, 219.484, 52570.980 20/05/04,00:45:11,05,09,1, 11.9,1,1, 2.804, 10522.020, 219.490, 52570.978 20/05/04,00:45:11,06,09,1, 11.9,1,1, 2.804, 10522.047, 219.482, 52570.946 20/05/04,00:45:11,07,09,1, 11.9,1,1, 2.804, 10522.019, 219.470, 52570.976 20/05/04,00:45:11,08,09,1, 11.9,1,1, 2.804, 10522.058, 219.466, 52570.976 20/05/04,00:45:11,09,09,1, 11.9,1,1, 2.804, 10522.074, 219.472, 52570.950 20/05/04,00:45:11,10,09,1, 11.9,1,1, 2.804, 10522.065, 219.490, 52570.971 20/05/04,00:45:11,11,09,1, 11.9,1,1, 2.804, 10522.049, 219.491, 52570.943 20/05/04,00:45:11,12,09,1, 11.9,1,1, 2.804, 10522.043, 219.485, 52570.957 20/05/04,00:45:11,13,09,1, 11.9,1,1, 2.804, 10522.060, 219.473, 52570.900 20/05/04,00:45:11,14,09,1, 11.9,1,1, 2.804, 10522.049, 219.485, 52570.951 20/05/04,00:45:11,15,09,1, 11.9,1,1, 2.804, 10522.062, 219.466, 52570.923 20/05/04,00:45:11,16,09,1, 11.9,1,1, 2.804, 10522.051, 219.469, 52570.941 20/05/04,00:45:11,17,09,1, 11.9,1,1, 2.804, 10522.069, 219.482, 52570.917 20/05/04,00:45:11,18,09,1, 11.9,1,1, 2.804, 10522.082, 219.451, 52570.867 20/05/04,00:45:11,19,09,1, 11.9,1,1, 2.804, 10522.070, 219.509, 52570.935 20/05/04,00:45:12,00,09,1, 11.9,1,1, 2.803, 10522.120, 219.432, 52570.878 20/05/04,00:45:12,01,09,1, 11.9,1,1, 2.803, 10522.078, 219.445, 52570.917 20/05/04,00:45:12,02,09,1, 11.9,1,1, 2.803, 10522.084, 219.468, 52570.912 20/05/04,00:45:12,03,09,1, 11.9,1,1, 2.803, 10522.056, 219.435, 52570.869 20/05/04,00:45:12,04,09,1, 11.9,1,1, 2.803, 10522.075, 219.462, 52570.933 20/05/04,00:45:12,05,09,1, 11.9,1,1, 2.803, 10522.044, 219.437, 52570.902 20/05/04,00:45:12,06,09,1, 11.9,1,1, 2.803, 10522.072, 219.423, 52570.575 20/05/04,00:45:12,07,09,1, 11.9,1,1, 2.803, 10522.056, 219.475, 52570.992 20/05/04,00:45:12,08,09,1, 11.9,1,1, 2.803, 10522.044, 219.430, 52570.925 20/05/04,00:45:12,09,09,1, 11.9,1,1, 2.803, 10522.071, 219.472, 52570.946 20/05/04,00:45:12,10,09,1, 11.9,1,1, 2.803, 10522.084, 219.441, 52570.907 20/05/04,00:45:12,11,09,1, 11.9,1,1, 2.803, 10522.062, 219.456, 52570.875 20/05/04,00:45:12,12,09,1, 11.9,1,1, 2.803, 10522.096, 219.466, 52570.957 20/05/04,00:45:12,13,09,1, 11.9,1,1, 2.803, 10522.089, 219.425, 52570.910 20/05/04,00:45:12,14,09,1, 11.9,1,1, 2.803, 10522.088, 219.438, 52570.922 20/05/04,00:45:12,15,09,1, 11.9,1,1, 2.803, 10522.087, 219.411, 52570.839 20/05/04,00:45:12,16,09,1, 11.9,1,1, 2.803, 10522.113, 219.457, 52570.869 20/05/04,00:45:12,17,09,1, 11.9,1,1, 2.803, 10522.112, 219.441, 52570.851 20/05/04,00:45:12,18,09,1, 11.9,1,1, 2.803, 10522.084, 219.445, 52571.041 20/05/04,00:45:12,19,09,1, 11.9,1,1, 2.803, 10522.122, 219.432, 52570.878 20/05/04,00:45:13,00,09,1, 11.9,1,1, 2.800, 10522.170, 219.392, 52570.831 20/05/04,00:45:13,01,09,1, 11.9,1,1, 2.800, 10522.134, 219.488, 52570.852 20/05/04,00:45:13,02,09,1, 11.9,1,1, 2.800, 10522.113, 219.438, 52570.876 20/05/04,00:45:13,03,09,1, 11.9,1,1, 2.800, 10522.131, 219.474, 52570.869 20/05/04,00:45:13,04,09,1, 11.9,1,1, 2.800, 10522.132, 219.461, 52570.838 20/05/04,00:45:13,05,09,1, 11.9,1,1, 2.800, 10522.133, 219.440, 52570.829 20/05/04,00:45:13,06,09,1, 11.9,1,1, 2.800, 10522.130, 219.468, 52570.871 20/05/04,00:45:13,07,09,1, 11.9,1,1, 2.800, 10522.110, 219.402, 52570.822 20/05/04,00:45:13,08,09,1, 11.9,1,1, 2.800, 10522.166, 219.486, 52570.842 20/05/04,00:45:13,09,09,1, 11.9,1,1, 2.800, 10522.111, 219.418, 52570.789 20/05/04,00:45:13,10,09,1, 11.9,1,1, 2.800, 10522.152, 219.443, 52570.888 20/05/04,00:45:13,11,09,1, 11.9,1,1, 2.800, 10522.113, 219.428, 52570.956 20/05/04,00:45:13,12,09,1, 11.9,1,1, 2.800, 10522.155, 219.404, 52570.779 20/05/04,00:45:13,13,09,1, 11.9,1,1, 2.800, 10522.162, 219.474, 52570.871 20/05/04,00:45:13,14,09,1, 11.9,1,1, 2.800, 10522.145, 219.451, 52570.819 20/05/04,00:45:13,15,09,1, 11.9,1,1, 2.800, 10522.162, 219.417, 52570.799 20/05/04,00:45:13,16,09,1, 11.9,1,1, 2.800, 10522.201, 219.447, 52570.828 20/05/04,00:45:13,17,09,1, 11.9,1,1, 2.800, 10522.160, 219.378, 52570.729 20/05/04,00:45:13,18,09,1, 11.9,1,1, 2.800, 10522.171, 219.458, 52570.808 20/05/04,00:45:13,19,09,1, 11.9,1,1, 2.800, 10522.173, 219.392, 52570.831 20/05/04,00:45:14,00,09,1, 11.9,1,1, 2.803, 10522.195, 219.392, 52570.718 20/05/04,00:45:14,01,09,1, 11.9,1,1, 2.803, 10522.163, 219.432, 52570.797 20/05/04,00:45:14,02,09,1, 11.9,1,1, 2.803, 10522.168, 219.396, 52570.813 20/05/04,00:45:14,03,09,1, 11.9,1,1, 2.803, 10522.157, 219.438, 52570.798 20/05/04,00:45:14,04,09,1, 11.9,1,1, 2.803, 10522.179, 219.395, 52570.777 20/05/04,00:45:14,05,09,1, 11.9,1,1, 2.803, 10522.151, 219.452, 52570.807 20/05/04,00:45:14,06,09,1, 11.9,1,1, 2.803, 10522.163, 219.419, 52570.828 20/05/04,00:45:14,07,09,1, 11.9,1,1, 2.803, 10522.218, 219.409, 52570.754 20/05/04,00:45:14,08,09,1, 11.9,1,1, 2.803, 10522.183, 219.434, 52570.790 20/05/04,00:45:14,09,09,1, 11.9,1,1, 2.803, 10522.180, 219.416, 52570.752 20/05/04,00:45:14,10,09,1, 11.9,1,1, 2.803, 10522.186, 219.428, 52570.784 20/05/04,00:45:14,11,09,1, 11.9,1,1, 2.803, 10522.207, 219.422, 52570.731 20/05/04,00:45:14,12,09,1, 11.9,1,1, 2.803, 10522.192, 219.445, 52570.748 20/05/04,00:45:14,13,09,1, 11.9,1,1, 2.803, 10522.183, 219.406, 52570.787 20/05/04,00:45:14,14,09,1, 11.9,1,1, 2.803, 10522.205, 219.398, 52570.762 20/05/04,00:45:14,15,09,1, 11.9,1,1, 2.803, 10522.216, 219.444, 52570.800 20/05/04,00:45:14,16,09,1, 11.9,1,1, 2.803, 10522.170, 219.388, 52570.781 20/05/04,00:45:14,17,09,1, 11.9,1,1, 2.803, 10522.204, 219.449, 52570.749 20/05/04,00:45:14,18,09,1, 11.9,1,1, 2.803, 10522.212, 219.398, 52570.744 20/05/04,00:45:14,19,09,1, 11.9,1,1, 2.803, 10522.203, 219.392, 52570.718 20/05/04,00:45:15,00,10,1, 11.9,1,1, 2.802, 10522.262, 219.423, 52570.741 20/05/04,00:45:15,01,10,1, 11.9,1,1, 2.802, 10522.204, 219.375, 52570.688 20/05/04,00:45:15,02,10,1, 11.9,1,1, 2.802, 10522.178, 219.448, 52570.917 20/05/04,00:45:15,03,10,1, 11.9,1,1, 2.802, 10522.173, 219.412, 52570.732 20/05/04,00:45:15,04,10,1, 11.9,1,1, 2.802, 10522.205, 219.435, 52570.716 20/05/04,00:45:15,05,10,1, 11.9,1,1, 2.802, 10522.194, 219.435, 52570.738 20/05/04,00:45:15,06,10,1, 11.9,1,1, 2.802, 10522.210, 219.413, 52570.705 20/05/04,00:45:15,07,10,1, 11.9,1,1, 2.802, 10522.228, 219.438, 52570.733 20/05/04,00:45:15,08,10,1, 11.9,1,1, 2.802, 10522.239, 219.419, 52570.709 20/05/04,00:45:15,09,10,1, 11.9,1,1, 2.802, 10522.241, 219.408, 52570.697 20/05/04,00:45:15,10,10,1, 11.9,1,1, 2.802, 10522.247, 219.444, 52570.724 20/05/04,00:45:15,11,10,1, 11.9,1,1, 2.802, 10522.254, 219.430, 52570.881 20/05/04,00:45:15,12,10,1, 11.9,1,1, 2.802, 10522.298, 219.402, 52570.675 20/05/04,00:45:15,13,10,1, 11.9,1,1, 2.802, 10522.235, 219.415, 52570.687 20/05/04,00:45:15,14,10,1, 11.9,1,1, 2.802, 10522.245, 219.408, 52570.722 20/05/04,00:45:15,15,10,1, 11.9,1,1, 2.802, 10522.272, 219.417, 52570.736 20/05/04,00:45:15,16,10,1, 11.9,1,1, 2.802, 10522.279, 219.391, 52570.707 20/05/04,00:45:15,17,10,1, 11.9,1,1, 2.802, 10522.235, 219.401, 52570.737 20/05/04,00:45:15,18,10,1, 11.9,1,1, 2.802, 10522.248, 219.383, 52570.744 20/05/04,00:45:15,19,10,1, 11.9,1,1, 2.802, 10522.270, 219.423, 52570.741 20/05/04,00:45:16,00,10,1, 11.9,1,1, 2.805, 10522.320, 219.433, 52570.666 20/05/04,00:45:16,01,10,1, 11.9,1,1, 2.805, 10522.282, 219.398, 52570.732 20/05/04,00:45:16,02,10,1, 11.9,1,1, 2.805, 10522.249, 219.404, 52570.716 20/05/04,00:45:16,03,10,1, 11.9,1,1, 2.805, 10522.258, 219.409, 52570.738 20/05/04,00:45:16,04,10,1, 11.9,1,1, 2.805, 10522.278, 219.391, 52570.422 20/05/04,00:45:16,05,10,1, 11.9,1,1, 2.805, 10522.223, 219.387, 52570.745 20/05/04,00:45:16,06,10,1, 11.9,1,1, 2.805, 10522.272, 219.417, 52570.779 20/05/04,00:45:16,07,10,1, 11.9,1,1, 2.805, 10522.248, 219.394, 52570.714 20/05/04,00:45:16,08,10,1, 11.9,1,1, 2.805, 10522.292, 219.408, 52570.492 20/05/04,00:45:16,09,10,1, 11.9,1,1, 2.805, 10522.283, 219.427, 52570.675 20/05/04,00:45:16,10,10,1, 11.9,1,1, 2.805, 10522.285, 219.396, 52570.672 20/05/04,00:45:16,11,10,1, 11.9,1,1, 2.805, 10522.318, 219.426, 52570.745 20/05/04,00:45:16,12,10,1, 11.9,1,1, 2.805, 10522.275, 219.366, 52570.683 20/05/04,00:45:16,13,10,1, 11.9,1,1, 2.805, 10522.281, 219.388, 52570.674 20/05/04,00:45:16,14,10,1, 11.9,1,1, 2.805, 10522.307, 219.428, 52570.692 20/05/04,00:45:16,15,10,1, 11.9,1,1, 2.805, 10522.239, 219.398, 52570.674 20/05/04,00:45:16,16,10,1, 11.9,1,1, 2.805, 10522.282, 219.421, 52570.707 20/05/04,00:45:16,17,10,1, 11.9,1,1, 2.805, 10522.303, 219.400, 52570.684 20/05/04,00:45:16,18,10,1, 11.9,1,1, 2.805, 10522.286, 219.400, 52570.639 20/05/04,00:45:16,19,10,1, 11.9,1,1, 2.805, 10522.327, 219.433, 52570.666 20/05/04,00:45:17,00,10,1, 11.9,1,1, 2.803, 10522.270, 219.408, 52570.599 20/05/04,00:45:17,01,10,1, 11.9,1,1, 2.803, 10522.301, 219.408, 52570.672 20/05/04,00:45:17,02,10,1, 11.9,1,1, 2.803, 10522.297, 219.395, 52570.646 20/05/04,00:45:17,03,10,1, 11.9,1,1, 2.803, 10522.315, 219.397, 52570.627 20/05/04,00:45:17,04,10,1, 11.9,1,1, 2.803, 10522.304, 219.400, 52570.626 20/05/04,00:45:17,05,10,1, 11.9,1,1, 2.803, 10522.330, 219.432, 52570.660 20/05/04,00:45:17,06,10,1, 11.9,1,1, 2.803, 10522.297, 219.385, 52570.610 20/05/04,00:45:17,07,10,1, 11.9,1,1, 2.803, 10522.287, 219.394, 52570.622 20/05/04,00:45:17,08,10,1, 11.9,1,1, 2.803, 10522.299, 219.400, 52570.609 20/05/04,00:45:17,09,10,1, 11.9,1,1, 2.803, 10522.296, 219.383, 52570.632 20/05/04,00:45:17,10,10,1, 11.9,1,1, 2.803, 10522.304, 219.446, 52570.687 20/05/04,00:45:17,11,10,1, 11.9,1,1, 2.803, 10522.278, 219.410, 52570.613 20/05/04,00:45:17,12,10,1, 11.9,1,1, 2.803, 10522.308, 219.409, 52570.595 20/05/04,00:45:17,13,10,1, 11.9,1,1, 2.803, 10522.302, 219.431, 52570.642 20/05/04,00:45:17,14,10,1, 11.9,1,1, 2.803, 10522.309, 219.421, 52570.643 20/05/04,00:45:17,15,10,1, 11.9,1,1, 2.803, 10522.309, 219.463, 52570.672 20/05/04,00:45:17,16,10,1, 11.9,1,1, 2.803, 10522.297, 219.419, 52570.625 20/05/04,00:45:17,17,10,1, 11.9,1,1, 2.803, 10522.331, 219.422, 52570.645 20/05/04,00:45:17,18,10,1, 11.9,1,1, 2.803, 10522.313, 219.456, 52570.667 20/05/04,00:45:17,19,10,1, 11.9,1,1, 2.803, 10522.271, 219.408, 52570.599 20/05/04,00:45:18,00,10,1, 11.9,1,1, 2.806, 10522.304, 219.455, 52570.554 20/05/04,00:45:18,01,10,1, 11.9,1,1, 2.806, 10522.304, 219.409, 52570.578 20/05/04,00:45:18,02,10,1, 11.9,1,1, 2.806, 10522.302, 219.415, 52570.550 20/05/04,00:45:18,03,10,1, 11.9,1,1, 2.806, 10522.306, 219.451, 52570.626 20/05/04,00:45:18,04,10,1, 11.9,1,1, 2.806, 10522.308, 219.422, 52570.620 20/05/04,00:45:18,05,10,1, 11.9,1,1, 2.806, 10522.317, 219.467, 52570.637 20/05/04,00:45:18,06,10,1, 11.9,1,1, 2.806, 10522.309, 219.434, 52570.583 20/05/04,00:45:18,07,10,1, 11.9,1,1, 2.806, 10522.308, 219.451, 52570.608 20/05/04,00:45:18,08,10,1, 11.9,1,1, 2.806, 10522.308, 219.445, 52570.579 20/05/04,00:45:18,09,10,1, 11.9,1,1, 2.806, 10522.324, 219.457, 52570.578 20/05/04,00:45:18,10,10,1, 11.9,1,1, 2.806, 10522.320, 219.469, 52570.591 20/05/04,00:45:18,11,10,1, 11.9,1,1, 2.806, 10522.305, 219.422, 52570.431 20/05/04,00:45:18,12,10,1, 11.9,1,1, 2.806, 10522.345, 219.458, 52570.471 20/05/04,00:45:18,13,10,1, 11.9,1,1, 2.806, 10522.270, 219.412, 52570.631 20/05/04,00:45:18,14,10,1, 11.9,1,1, 2.806, 10522.304, 219.448, 52570.607 20/05/04,00:45:18,15,10,1, 11.9,1,1, 2.806, 10522.289, 219.424, 52570.468 20/05/04,00:45:18,16,10,1, 11.9,1,1, 2.806, 10522.318, 219.421, 52570.577 20/05/04,00:45:18,17,10,1, 11.9,1,1, 2.806, 10522.314, 219.441, 52570.559 20/05/04,00:45:18,18,10,1, 11.9,1,1, 2.806, 10522.300, 219.418, 52570.553 20/05/04,00:45:18,19,10,1, 11.9,1,1, 2.806, 10522.308, 219.455, 52570.554 20/05/04,00:45:19,00,10,1, 11.9,1,1, 2.807, 10522.312, 219.461, 52570.546 20/05/04,00:45:19,01,10,1, 11.9,1,1, 2.807, 10522.300, 219.421, 52570.557 20/05/04,00:45:19,02,10,1, 11.9,1,1, 2.807, 10522.321, 219.466, 52570.591 20/05/04,00:45:19,03,10,1, 11.9,1,1, 2.807, 10522.291, 219.390, 52570.543 20/05/04,00:45:19,04,10,1, 11.9,1,1, 2.807, 10522.300, 219.478, 52570.585 20/05/04,00:45:19,05,10,1, 11.9,1,1, 2.807, 10522.307, 219.443, 52570.566 20/05/04,00:45:19,06,10,1, 11.9,1,1, 2.807, 10522.295, 219.417, 52570.529 20/05/04,00:45:19,07,10,1, 11.9,1,1, 2.807, 10522.305, 219.481, 52570.523 20/05/04,00:45:19,08,10,1, 11.9,1,1, 2.807, 10522.274, 219.426, 52570.523 20/05/04,00:45:19,09,10,1, 11.9,1,1, 2.807, 10522.292, 219.470, 52570.553 20/05/04,00:45:19,10,10,1, 11.9,1,1, 2.807, 10522.296, 219.465, 52570.535 20/05/04,00:45:19,11,10,1, 11.9,1,1, 2.807, 10522.298, 219.428, 52570.486 20/05/04,00:45:19,12,10,1, 11.9,1,1, 2.807, 10522.312, 219.467, 52570.505 20/05/04,00:45:19,13,10,1, 11.9,1,1, 2.807, 10522.293, 219.436, 52570.509 20/05/04,00:45:19,14,10,1, 11.9,1,1, 2.807, 10522.301, 219.483, 52570.535 20/05/04,00:45:19,15,10,1, 11.9,1,1, 2.807, 10522.279, 219.449, 52570.523 20/05/04,00:45:19,16,10,1, 11.9,1,1, 2.807, 10522.305, 219.442, 52570.551 20/05/04,00:45:19,17,10,1, 11.9,1,1, 2.807, 10522.310, 219.461, 52570.553 20/05/04,00:45:19,18,10,1, 11.9,1,1, 2.807, 10522.302, 219.457, 52570.563 20/05/04,00:45:19,19,10,1, 11.9,1,1, 2.807, 10522.319, 219.461, 52570.546 20/05/04,00:45:20,00,10,1, 11.9,1,1, 2.803, 10522.254, 219.474, 52570.435 20/05/04,00:45:20,01,10,1, 11.9,1,1, 2.803, 10522.329, 219.481, 52570.574 20/05/04,00:45:20,02,10,1, 11.9,1,1, 2.803, 10522.330, 219.422, 52570.442 20/05/04,00:45:20,03,10,1, 11.9,1,1, 2.803, 10522.294, 219.471, 52570.508 20/05/04,00:45:20,04,10,1, 11.9,1,1, 2.803, 10522.309, 219.444, 52570.496 20/05/04,00:45:20,05,10,1, 11.9,1,1, 2.803, 10522.287, 219.448, 52570.510 20/05/04,00:45:20,06,10,1, 11.9,1,1, 2.803, 10522.278, 219.491, 52570.506 20/05/04,00:45:20,07,10,1, 11.9,1,1, 2.803, 10522.294, 219.432, 52570.453 20/05/04,00:45:20,08,10,1, 11.9,1,1, 2.803, 10522.298, 219.491, 52570.518 20/05/04,00:45:20,09,10,1, 11.9,1,1, 2.803, 10522.278, 219.454, 52570.478 20/05/04,00:45:20,10,10,1, 11.9,1,1, 2.803, 10522.290, 219.470, 52570.514 20/05/04,00:45:20,11,10,1, 11.9,1,1, 2.803, 10522.294, 219.501, 52570.525 20/05/04,00:45:20,12,10,1, 11.9,1,1, 2.803, 10522.273, 219.426, 52570.472 20/05/04,00:45:20,13,10,1, 11.9,1,1, 2.803, 10522.312, 219.510, 52570.533 20/05/04,00:45:20,14,10,1, 11.9,1,1, 2.803, 10522.281, 219.490, 52570.531 20/05/04,00:45:20,15,10,1, 11.9,1,1, 2.803, 10522.272, 219.474, 52570.479 20/05/04,00:45:20,16,10,1, 11.9,1,1, 2.803, 10522.300, 219.523, 52570.529 20/05/04,00:45:20,17,10,1, 11.9,1,1, 2.803, 10522.288, 219.462, 52570.481 20/05/04,00:45:20,18,10,1, 11.9,1,1, 2.803, 10522.281, 219.508, 52570.485 20/05/04,00:45:20,19,10,1, 11.9,1,1, 2.803, 10522.256, 219.474, 52570.435 20/05/04,00:45:21,00,10,1, 11.9,1,1, 2.805, 10522.254, 219.503, 52570.422 20/05/04,00:45:21,01,10,1, 11.9,1,1, 2.805, 10522.259, 219.506, 52570.470 20/05/04,00:45:21,02,10,1, 11.9,1,1, 2.805, 10522.265, 219.501, 52570.436 20/05/04,00:45:21,03,10,1, 11.9,1,1, 2.805, 10522.277, 219.510, 52570.416 20/05/04,00:45:21,04,10,1, 11.9,1,1, 2.805, 10522.273, 219.473, 52570.411 20/05/04,00:45:21,05,10,1, 11.9,1,1, 2.805, 10522.277, 219.515, 52570.458 20/05/04,00:45:21,06,10,1, 11.9,1,1, 2.805, 10522.242, 219.490, 52570.396 20/05/04,00:45:21,07,10,1, 11.9,1,1, 2.805, 10522.232, 219.519, 52570.428 20/05/04,00:45:21,08,10,1, 11.9,1,1, 2.805, 10522.254, 219.491, 52570.462 20/05/04,00:45:21,09,10,1, 11.9,1,1, 2.805, 10522.242, 219.525, 52570.415 20/05/04,00:45:21,10,10,1, 11.9,1,1, 2.805, 10522.245, 219.532, 52570.431 20/05/04,00:45:21,11,10,1, 11.9,1,1, 2.805, 10522.250, 219.496, 52570.409 20/05/04,00:45:21,12,10,1, 11.9,1,1, 2.805, 10522.284, 219.528, 52570.422 20/05/04,00:45:21,13,10,1, 11.9,1,1, 2.805, 10522.245, 219.501, 52570.437 20/05/04,00:45:21,14,10,1, 11.9,1,1, 2.805, 10522.258, 219.525, 52570.413 20/05/04,00:45:21,15,10,1, 11.9,1,1, 2.805, 10522.241, 219.529, 52570.442 20/05/04,00:45:21,16,10,1, 11.9,1,1, 2.805, 10522.233, 219.524, 52570.407 20/05/04,00:45:21,17,10,1, 11.9,1,1, 2.805, 10522.261, 219.541, 52570.431 20/05/04,00:45:21,18,10,1, 11.9,1,1, 2.805, 10522.251, 219.520, 52570.428 20/05/04,00:45:21,19,10,1, 11.9,1,1, 2.805, 10522.254, 219.503, 52570.422 20/05/04,00:45:22,00,10,1, 11.9,1,1, 2.804, 10522.245, 219.576, 52570.367 20/05/04,00:45:22,01,10,1, 11.9,1,1, 2.804, 10522.202, 219.509, 52570.377 20/05/04,00:45:22,02,10,1, 11.9,1,1, 2.804, 10522.264, 219.532, 52570.426 20/05/04,00:45:22,03,10,1, 11.9,1,1, 2.804, 10522.279, 219.507, 52570.371 20/05/04,00:45:22,04,10,1, 11.9,1,1, 2.804, 10522.252, 219.523, 52570.424 20/05/04,00:45:22,05,10,1, 11.9,1,1, 2.804, 10522.262, 219.555, 52570.428 20/05/04,00:45:22,06,10,1, 11.9,1,1, 2.804, 10522.222, 219.509, 52570.400 20/05/04,00:45:22,07,10,1, 11.9,1,1, 2.804, 10522.258, 219.560, 52570.369 20/05/04,00:45:22,08,10,1, 11.9,1,1, 2.804, 10522.261, 219.543, 52570.383 20/05/04,00:45:22,09,10,1, 11.9,1,1, 2.804, 10522.244, 219.549, 52570.356 20/05/04,00:45:22,10,10,1, 11.9,1,1, 2.804, 10522.250, 219.575, 52570.413 20/05/04,00:45:22,11,10,1, 11.9,1,1, 2.804, 10522.251, 219.508, 52570.384 20/05/04,00:45:22,12,10,1, 11.9,1,1, 2.804, 10522.261, 219.547, 52570.392 20/05/04,00:45:22,13,10,1, 11.9,1,1, 2.804, 10522.270, 219.538, 52570.355 20/05/04,00:45:22,14,10,1, 11.9,1,1, 2.804, 10522.259, 219.543, 52570.380 20/05/04,00:45:22,15,10,1, 11.9,1,1, 2.804, 10522.246, 219.518, 52570.370 20/05/04,00:45:22,16,10,1, 11.9,1,1, 2.804, 10522.247, 219.553, 52570.389 20/05/04,00:45:22,17,10,1, 11.9,1,1, 2.804, 10522.242, 219.565, 52570.404 20/05/04,00:45:22,18,10,1, 11.9,1,1, 2.804, 10522.250, 219.564, 52570.350 20/05/04,00:45:22,19,10,1, 11.9,1,1, 2.804, 10522.253, 219.576, 52570.367 20/05/04,00:45:23,00,09,1, 11.9,1,1, 2.804, 10522.187, 219.602, 52570.292 20/05/04,00:45:23,01,09,1, 11.9,1,1, 2.804, 10522.247, 219.576, 52570.360 20/05/04,00:45:23,02,09,1, 11.9,1,1, 2.804, 10522.232, 219.575, 52570.376 20/05/04,00:45:23,03,09,1, 11.9,1,1, 2.804, 10522.254, 219.563, 52570.487 20/05/04,00:45:23,04,09,1, 11.9,1,1, 2.804, 10522.257, 219.582, 52570.295 20/05/04,00:45:23,05,09,1, 11.9,1,1, 2.804, 10522.201, 219.554, 52570.460 20/05/04,00:45:23,06,09,1, 11.9,1,1, 2.804, 10522.242, 219.611, 52570.306 20/05/04,00:45:23,07,09,1, 11.9,1,1, 2.804, 10522.199, 219.555, 52570.317 20/05/04,00:45:23,08,09,1, 11.9,1,1, 2.804, 10522.220, 219.569, 52570.293 20/05/04,00:45:23,09,09,1, 11.9,1,1, 2.804, 10522.219, 219.601, 52570.342 20/05/04,00:45:23,10,09,1, 11.9,1,1, 2.804, 10522.211, 219.565, 52570.312 20/05/04,00:45:23,11,09,1, 11.9,1,1, 2.804, 10522.251, 219.609, 52570.356 20/05/04,00:45:23,12,09,1, 11.9,1,1, 2.804, 10522.210, 219.589, 52570.336 20/05/04,00:45:23,13,09,1, 11.9,1,1, 2.804, 10522.253, 219.593, 52570.310 20/05/04,00:45:23,14,09,1, 11.9,1,1, 2.804, 10522.242, 219.607, 52570.358 20/05/04,00:45:23,15,09,1, 11.9,1,1, 2.804, 10522.212, 219.576, 52570.266 20/05/04,00:45:23,16,09,1, 11.9,1,1, 2.804, 10522.232, 219.608, 52570.199 20/05/04,00:45:23,17,09,1, 11.9,1,1, 2.804, 10522.207, 219.605, 52570.287 20/05/04,00:45:23,18,09,1, 11.9,1,1, 2.804, 10522.234, 219.597, 52570.293 20/05/04,00:45:23,19,09,1, 11.9,1,1, 2.804, 10522.191, 219.602, 52570.292 20/05/04,00:45:24,00,10,1, 11.9,1,1, 2.803, 10522.170, 219.654, 52570.296 20/05/04,00:45:24,01,10,1, 11.9,1,1, 2.803, 10522.217, 219.624, 52570.278 20/05/04,00:45:24,02,10,1, 11.9,1,1, 2.803, 10522.218, 219.619, 52570.315 20/05/04,00:45:24,03,10,1, 11.9,1,1, 2.803, 10522.221, 219.600, 52570.287 20/05/04,00:45:24,04,10,1, 11.9,1,1, 2.803, 10522.223, 219.636, 52570.336 20/05/04,00:45:24,05,10,1, 11.9,1,1, 2.803, 10522.224, 219.644, 52570.284 20/05/04,00:45:24,06,10,1, 11.9,1,1, 2.803, 10522.224, 219.629, 52570.284 20/05/04,00:45:24,07,10,1, 11.9,1,1, 2.803, 10522.230, 219.619, 52570.293 20/05/04,00:45:24,08,10,1, 11.9,1,1, 2.803, 10522.218, 219.659, 52570.298 20/05/04,00:45:24,09,10,1, 11.9,1,1, 2.803, 10522.213, 219.625, 52570.268 20/05/04,00:45:24,10,10,1, 11.9,1,1, 2.803, 10522.223, 219.647, 52570.288 20/05/04,00:45:24,11,10,1, 11.9,1,1, 2.803, 10522.212, 219.643, 52570.285 20/05/04,00:45:24,12,10,1, 11.9,1,1, 2.803, 10522.199, 219.667, 52570.264 20/05/04,00:45:24,13,10,1, 11.9,1,1, 2.803, 10522.216, 219.657, 52570.314 20/05/04,00:45:24,14,10,1, 11.9,1,1, 2.803, 10522.208, 219.647, 52570.251 20/05/04,00:45:24,15,10,1, 11.9,1,1, 2.803, 10522.210, 219.666, 52570.285 20/05/04,00:45:24,16,10,1, 11.9,1,1, 2.803, 10522.243, 219.676, 52570.354 20/05/04,00:45:24,17,10,1, 11.9,1,1, 2.803, 10522.209, 219.658, 52570.304 20/05/04,00:45:24,18,10,1, 11.9,1,1, 2.803, 10522.233, 219.698, 52570.354 20/05/04,00:45:24,19,10,1, 11.9,1,1, 2.803, 10522.175, 219.654, 52570.296 20/05/04,00:45:25,00,10,1, 11.9,1,1, 2.805, 10522.153, 219.672, 52570.207 20/05/04,00:45:25,01,10,1, 11.9,1,1, 2.805, 10522.162, 219.664, 52570.227 20/05/04,00:45:25,02,10,1, 11.9,1,1, 2.805, 10522.178, 219.662, 52570.239 20/05/04,00:45:25,03,10,1, 11.9,1,1, 2.805, 10522.179, 219.663, 52570.241 20/05/04,00:45:25,04,10,1, 11.9,1,1, 2.805, 10522.189, 219.636, 52570.227 20/05/04,00:45:25,05,10,1, 11.9,1,1, 2.805, 10522.225, 219.663, 52570.221 20/05/04,00:45:25,06,10,1, 11.9,1,1, 2.805, 10522.180, 219.673, 52570.206 20/05/04,00:45:25,07,10,1, 11.9,1,1, 2.805, 10522.194, 219.648, 52570.238 20/05/04,00:45:25,08,10,1, 11.9,1,1, 2.805, 10522.205, 219.692, 52570.219 20/05/04,00:45:25,09,10,1, 11.9,1,1, 2.805, 10522.176, 219.638, 52570.224 20/05/04,00:45:25,10,10,1, 11.9,1,1, 2.805, 10522.209, 219.688, 52570.238 20/05/04,00:45:25,11,10,1, 11.9,1,1, 2.805, 10522.187, 219.650, 52570.188 20/05/04,00:45:25,12,10,1, 11.9,1,1, 2.805, 10522.215, 219.676, 52570.190 20/05/04,00:45:25,13,10,1, 11.9,1,1, 2.805, 10522.214, 219.703, 52570.226 20/05/04,00:45:25,14,10,1, 11.9,1,1, 2.805, 10522.176, 219.657, 52570.134 20/05/04,00:45:25,15,10,1, 11.9,1,1, 2.805, 10522.208, 219.700, 52570.198 20/05/04,00:45:25,16,10,1, 11.9,1,1, 2.805, 10522.175, 219.684, 52570.202 20/05/04,00:45:25,17,10,1, 11.9,1,1, 2.805, 10522.192, 219.696, 52570.201 20/05/04,00:45:25,18,10,1, 11.9,1,1, 2.805, 10522.184, 219.679, 52570.215 20/05/04,00:45:25,19,10,1, 11.9,1,1, 2.805, 10522.160, 219.672, 52570.207 20/05/04,00:45:26,00,09,1, 11.9,1,1, 2.806, 10522.195, 219.728, 52570.136 20/05/04,00:45:26,01,09,1, 11.9,1,1, 2.806, 10522.177, 219.672, 52570.180 20/05/04,00:45:26,02,09,1, 11.9,1,1, 2.806, 10522.213, 219.693, 52570.177 20/05/04,00:45:26,03,09,1, 11.9,1,1, 2.806, 10522.177, 219.695, 52570.216 20/05/04,00:45:26,04,09,1, 11.9,1,1, 2.806, 10522.185, 219.696, 52570.191 20/05/04,00:45:26,05,09,1, 11.9,1,1, 2.806, 10522.166, 219.704, 52570.171 20/05/04,00:45:26,06,09,1, 11.9,1,1, 2.806, 10522.181, 219.694, 52570.191 20/05/04,00:45:26,07,09,1, 11.9,1,1, 2.806, 10522.196, 219.710, 52570.155 20/05/04,00:45:26,08,09,1, 11.9,1,1, 2.806, 10522.157, 219.651, 52570.121 20/05/04,00:45:26,09,09,1, 11.9,1,1, 2.806, 10522.210, 219.695, 52570.141 20/05/04,00:45:26,10,09,1, 11.9,1,1, 2.806, 10522.151, 219.673, 52570.094 20/05/04,00:45:26,11,09,1, 11.9,1,1, 2.806, 10522.154, 219.686, 52570.099 20/05/04,00:45:26,12,09,1, 11.9,1,1, 2.806, 10522.175, 219.724, 52570.149 20/05/04,00:45:26,13,09,1, 11.9,1,1, 2.806, 10522.156, 219.667, 52570.109 20/05/04,00:45:26,14,09,1, 11.9,1,1, 2.806, 10522.194, 219.723, 52570.146 20/05/04,00:45:26,15,09,1, 11.9,1,1, 2.806, 10522.163, 219.708, 52570.132 20/05/04,00:45:26,16,09,1, 11.9,1,1, 2.806, 10522.167, 219.672, 52570.100 20/05/04,00:45:26,17,09,1, 11.9,1,1, 2.806, 10522.172, 219.769, 52570.101 20/05/04,00:45:26,18,09,1, 11.9,1,1, 2.806, 10522.172, 219.696, 52570.102 20/05/04,00:45:26,19,09,1, 11.9,1,1, 2.806, 10522.201, 219.728, 52570.136 20/05/04,00:45:27,00,09,1, 11.9,1,1, 2.801, 10522.145, 219.793, 52570.018 20/05/04,00:45:27,01,09,1, 11.9,1,1, 2.801, 10522.172, 219.707, 52570.102 20/05/04,00:45:27,02,09,1, 11.9,1,1, 2.801, 10522.172, 219.752, 52570.130 20/05/04,00:45:27,03,09,1, 11.9,1,1, 2.801, 10522.153, 219.712, 52570.113 20/05/04,00:45:27,04,09,1, 11.9,1,1, 2.801, 10522.179, 219.725, 52570.079 20/05/04,00:45:27,05,09,1, 11.9,1,1, 2.801, 10522.177, 219.734, 52570.129 20/05/04,00:45:27,06,09,1, 11.9,1,1, 2.801, 10522.175, 219.734, 52570.053 20/05/04,00:45:27,07,09,1, 11.9,1,1, 2.801, 10522.131, 219.754, 52570.089 20/05/04,00:45:27,08,09,1, 11.9,1,1, 2.801, 10522.170, 219.751, 52570.068 20/05/04,00:45:27,09,09,1, 11.9,1,1, 2.801, 10522.173, 219.756, 52570.060 20/05/04,00:45:27,10,09,1, 11.9,1,1, 2.801, 10522.160, 219.766, 52570.063 20/05/04,00:45:27,11,09,1, 11.9,1,1, 2.801, 10522.145, 219.784, 52570.060 20/05/04,00:45:27,12,09,1, 11.9,1,1, 2.801, 10522.159, 219.765, 52569.986 20/05/04,00:45:27,13,09,1, 11.9,1,1, 2.801, 10522.139, 219.764, 52570.073 20/05/04,00:45:27,14,09,1, 11.9,1,1, 2.801, 10522.170, 219.767, 52570.050 20/05/04,00:45:27,15,09,1, 11.9,1,1, 2.801, 10522.155, 219.780, 52570.072 20/05/04,00:45:27,16,09,1, 11.9,1,1, 2.801, 10522.157, 219.776, 52570.073 20/05/04,00:45:27,17,09,1, 11.9,1,1, 2.801, 10522.159, 219.755, 52570.046 20/05/04,00:45:27,18,09,1, 11.9,1,1, 2.801, 10522.143, 219.802, 52570.020 20/05/04,00:45:27,19,09,1, 11.9,1,1, 2.801, 10522.146, 219.793, 52570.018 20/05/04,00:45:28,00,09,1, 11.9,1,1, 2.804, 10522.112, 219.847, 52570.057 20/05/04,00:45:28,01,09,1, 11.9,1,1, 2.804, 10522.143, 219.798, 52570.093 20/05/04,00:45:28,02,09,1, 11.9,1,1, 2.804, 10522.126, 219.761, 52570.055 20/05/04,00:45:28,03,09,1, 11.9,1,1, 2.804, 10522.145, 219.784, 52570.063 20/05/04,00:45:28,04,09,1, 11.9,1,1, 2.804, 10522.140, 219.795, 52570.015 20/05/04,00:45:28,05,09,1, 11.9,1,1, 2.804, 10522.140, 219.747, 52569.986 20/05/04,00:45:28,06,09,1, 11.9,1,1, 2.804, 10522.148, 219.832, 52570.025 20/05/04,00:45:28,07,09,1, 11.9,1,1, 2.804, 10522.127, 219.763, 52570.018 20/05/04,00:45:28,08,09,1, 11.9,1,1, 2.804, 10522.122, 219.788, 52570.013 20/05/04,00:45:28,09,09,1, 11.9,1,1, 2.804, 10522.116, 219.792, 52570.017 20/05/04,00:45:28,10,09,1, 11.9,1,1, 2.804, 10522.136, 219.770, 52569.985 20/05/04,00:45:28,11,09,1, 11.9,1,1, 2.804, 10522.150, 219.831, 52570.025 20/05/04,00:45:28,12,09,1, 11.9,1,1, 2.804, 10522.122, 219.796, 52569.987 20/05/04,00:45:28,13,09,1, 11.9,1,1, 2.804, 10522.124, 219.810, 52570.047 20/05/04,00:45:28,14,09,1, 11.9,1,1, 2.804, 10522.120, 219.804, 52569.989 20/05/04,00:45:28,15,09,1, 11.9,1,1, 2.804, 10522.129, 219.798, 52569.992 20/05/04,00:45:28,16,09,1, 11.9,1,1, 2.804, 10522.107, 219.853, 52570.298 20/05/04,00:45:28,17,09,1, 11.9,1,1, 2.804, 10522.096, 219.831, 52570.081 20/05/04,00:45:28,18,09,1, 11.9,1,1, 2.804, 10522.106, 219.831, 52570.013 20/05/04,00:45:28,19,09,1, 11.9,1,1, 2.804, 10522.118, 219.847, 52570.057 20/05/04,00:45:29,00,09,1, 11.9,1,1, 2.804, 10522.070, 219.883, 52569.926 20/05/04,00:45:29,01,09,1, 11.9,1,1, 2.804, 10522.119, 219.840, 52570.027 20/05/04,00:45:29,02,09,1, 11.9,1,1, 2.804, 10522.085, 219.868, 52570.026 20/05/04,00:45:29,03,09,1, 11.9,1,1, 2.804, 10522.102, 219.892, 52570.010 20/05/04,00:45:29,04,09,1, 11.9,1,1, 2.804, 10522.109, 219.831, 52570.012 20/05/04,00:45:29,05,09,1, 11.9,1,1, 2.804, 10522.145, 219.862, 52570.021 20/05/04,00:45:29,06,09,1, 11.9,1,1, 2.804, 10522.120, 219.841, 52569.971 20/05/04,00:45:29,07,09,1, 11.9,1,1, 2.804, 10522.117, 219.863, 52570.003 20/05/04,00:45:29,08,09,1, 11.9,1,1, 2.804, 10522.105, 219.860, 52569.998 20/05/04,00:45:29,09,09,1, 11.9,1,1, 2.804, 10522.085, 219.822, 52569.985 20/05/04,00:45:29,10,09,1, 11.9,1,1, 2.804, 10522.096, 219.895, 52569.996 20/05/04,00:45:29,11,09,1, 11.9,1,1, 2.804, 10522.065, 219.835, 52569.941 20/05/04,00:45:29,12,09,1, 11.9,1,1, 2.804, 10522.111, 219.887, 52569.970 20/05/04,00:45:29,13,09,1, 11.9,1,1, 2.804, 10522.104, 219.904, 52569.976 20/05/04,00:45:29,14,09,1, 11.9,1,1, 2.804, 10522.082, 219.869, 52569.969 20/05/04,00:45:29,15,09,1, 11.9,1,1, 2.804, 10522.108, 219.871, 52569.996 20/05/04,00:45:29,16,09,1, 11.9,1,1, 2.804, 10522.077, 219.859, 52569.978 20/05/04,00:45:29,17,09,1, 11.9,1,1, 2.804, 10522.125, 219.903, 52570.008 20/05/04,00:45:29,18,09,1, 11.9,1,1, 2.804, 10522.083, 219.893, 52569.996 20/05/04,00:45:29,19,09,1, 11.9,1,1, 2.804, 10522.078, 219.883, 52569.926 20/05/04,00:45:30,00,09,1, 11.9,1,1, 2.807, 10522.078, 219.983, 52569.939 20/05/04,00:45:30,01,09,1, 11.9,1,1, 2.807, 10522.079, 219.866, 52569.675 20/05/04,00:45:30,02,09,1, 11.9,1,1, 2.807, 10522.063, 219.956, 52570.037 20/05/04,00:45:30,03,09,1, 11.9,1,1, 2.807, 10522.072, 219.918, 52569.999 20/05/04,00:45:30,04,09,1, 11.9,1,1, 2.807, 10522.096, 219.907, 52569.967 20/05/04,00:45:30,05,09,1, 11.9,1,1, 2.807, 10522.104, 219.959, 52570.015 20/05/04,00:45:30,06,09,1, 11.9,1,1, 2.807, 10522.074, 219.911, 52569.969 20/05/04,00:45:30,07,09,1, 11.9,1,1, 2.807, 10522.098, 219.935, 52569.972 20/05/04,00:45:30,08,09,1, 11.9,1,1, 2.807, 10522.096, 219.959, 52569.968 20/05/04,00:45:30,09,09,1, 11.9,1,1, 2.807, 10522.086, 219.928, 52569.898 20/05/04,00:45:30,10,09,1, 11.9,1,1, 2.807, 10522.085, 219.948, 52569.966 20/05/04,00:45:30,11,09,1, 11.9,1,1, 2.807, 10522.077, 219.960, 52569.932 20/05/04,00:45:30,12,09,1, 11.9,1,1, 2.807, 10522.100, 219.990, 52569.967 20/05/04,00:45:30,13,09,1, 11.9,1,1, 2.807, 10522.072, 219.962, 52569.949 20/05/04,00:45:30,14,09,1, 11.9,1,1, 2.807, 10522.085, 219.953, 52569.937 20/05/04,00:45:30,15,09,1, 11.9,1,1, 2.807, 10522.081, 219.957, 52569.905 20/05/04,00:45:30,16,09,1, 11.9,1,1, 2.807, 10522.041, 219.953, 52569.929 20/05/04,00:45:30,17,09,1, 11.9,1,1, 2.807, 10522.075, 219.998, 52569.925 20/05/04,00:45:30,18,09,1, 11.9,1,1, 2.807, 10522.061, 219.967, 52569.878 20/05/04,00:45:30,19,09,1, 11.9,1,1, 2.807, 10522.082, 219.983, 52569.939 20/05/04,00:45:31,00,10,1, 11.8,1,1, 2.803, 10522.028, 220.032, 52569.844 20/05/04,00:45:31,01,10,1, 11.8,1,1, 2.803, 10522.107, 220.000, 52569.943 20/05/04,00:45:31,02,10,1, 11.8,1,1, 2.803, 10522.085, 220.001, 52569.925 20/05/04,00:45:31,03,10,1, 11.8,1,1, 2.803, 10522.067, 219.966, 52569.929 20/05/04,00:45:31,04,10,1, 11.8,1,1, 2.803, 10522.079, 220.004, 52569.874 20/05/04,00:45:31,05,10,1, 11.8,1,1, 2.803, 10522.049, 219.965, 52569.901 20/05/04,00:45:31,06,10,1, 11.8,1,1, 2.803, 10522.047, 219.981, 52569.924 20/05/04,00:45:31,07,10,1, 11.8,1,1, 2.803, 10522.045, 220.007, 52569.915 20/05/04,00:45:31,08,10,1, 11.8,1,1, 2.803, 10522.034, 219.955, 52569.848 20/05/04,00:45:31,09,10,1, 11.8,1,1, 2.803, 10522.059, 219.991, 52569.885 20/05/04,00:45:31,10,10,1, 11.8,1,1, 2.803, 10522.039, 219.995, 52569.889 20/05/04,00:45:31,11,10,1, 11.8,1,1, 2.803, 10522.039, 220.007, 52569.906 20/05/04,00:45:31,12,10,1, 11.8,1,1, 2.803, 10522.039, 220.022, 52569.881 20/05/04,00:45:31,13,10,1, 11.8,1,1, 2.803, 10522.046, 219.988, 52569.930 20/05/04,00:45:31,14,10,1, 11.8,1,1, 2.803, 10522.047, 219.998, 52569.929 20/05/04,00:45:31,15,10,1, 11.8,1,1, 2.803, 10522.045, 220.009, 52569.833 20/05/04,00:45:31,16,10,1, 11.8,1,1, 2.803, 10522.047, 220.019, 52569.869 20/05/04,00:45:31,17,10,1, 11.8,1,1, 2.803, 10522.056, 220.032, 52569.914 20/05/04,00:45:31,18,10,1, 11.8,1,1, 2.803, 10522.031, 219.983, 52569.833 20/05/04,00:45:31,19,10,1, 11.8,1,1, 2.803, 10522.029, 220.032, 52569.844 20/05/04,00:45:32,00,09,1, 11.9,1,1, 2.801, 10522.053, 219.984, 52569.479 20/05/04,00:45:32,01,09,1, 11.9,1,1, 2.801, 10522.039, 220.014, 52569.815 20/05/04,00:45:32,02,09,1, 11.9,1,1, 2.801, 10522.054, 220.040, 52569.847 20/05/04,00:45:32,03,09,1, 11.9,1,1, 2.801, 10522.054, 220.015, 52569.831 20/05/04,00:45:32,04,09,1, 11.9,1,1, 2.801, 10522.068, 220.055, 52569.868 20/05/04,00:45:32,05,09,1, 11.9,1,1, 2.801, 10522.059, 220.032, 52569.856 20/05/04,00:45:32,06,09,1, 11.9,1,1, 2.801, 10522.038, 220.025, 52569.871 20/05/04,00:45:32,07,09,1, 11.9,1,1, 2.801, 10522.071, 220.012, 52569.832 20/05/04,00:45:32,08,09,1, 11.9,1,1, 2.801, 10522.056, 220.009, 52569.831 20/05/04,00:45:32,09,09,1, 11.9,1,1, 2.801, 10522.050, 220.017, 52569.771 20/05/04,00:45:32,10,09,1, 11.9,1,1, 2.801, 10522.054, 220.021, 52569.773 20/05/04,00:45:32,11,09,1, 11.9,1,1, 2.801, 10522.059, 220.069, 52569.831 20/05/04,00:45:32,12,09,1, 11.9,1,1, 2.801, 10522.054, 220.024, 52569.790 20/05/04,00:45:32,13,09,1, 11.9,1,1, 2.801, 10522.063, 220.085, 52569.826 20/05/04,00:45:32,14,09,1, 11.9,1,1, 2.801, 10522.062, 220.068, 52569.831 20/05/04,00:45:32,15,09,1, 11.9,1,1, 2.801, 10522.059, 220.081, 52569.839 20/05/04,00:45:32,16,09,1, 11.9,1,1, 2.801, 10522.062, 220.075, 52569.778 20/05/04,00:45:32,17,09,1, 11.9,1,1, 2.801, 10522.053, 220.010, 52569.750 20/05/04,00:45:32,18,09,1, 11.9,1,1, 2.801, 10522.059, 220.029, 52569.743 20/05/04,00:45:32,19,09,1, 11.9,1,1, 2.801, 10522.056, 219.984, 52569.479 20/05/04,00:45:33,00,09,1, 11.9,1,1, 2.802, 10522.070, 220.090, 52569.689 20/05/04,00:45:33,01,09,1, 11.9,1,1, 2.802, 10522.087, 220.124, 52569.826 20/05/04,00:45:33,02,09,1, 11.9,1,1, 2.802, 10522.088, 220.088, 52569.763 20/05/04,00:45:33,03,09,1, 11.9,1,1, 2.802, 10522.070, 220.111, 52569.831 20/05/04,00:45:33,04,09,1, 11.9,1,1, 2.802, 10522.059, 220.024, 52569.770 20/05/04,00:45:33,05,09,1, 11.9,1,1, 2.802, 10522.060, 220.060, 52569.741 20/05/04,00:45:33,06,09,1, 11.9,1,1, 2.802, 10522.056, 220.047, 52569.729 20/05/04,00:45:33,07,09,1, 11.9,1,1, 2.802, 10522.023, 220.001, 52569.699 20/05/04,00:45:33,08,09,1, 11.9,1,1, 2.802, 10522.041, 220.108, 52570.048 20/05/04,00:45:33,09,09,1, 11.9,1,1, 2.802, 10522.118, 220.078, 52569.751 20/05/04,00:45:33,10,09,1, 11.9,1,1, 2.802, 10522.101, 220.101, 52569.700 20/05/04,00:45:33,11,09,1, 11.9,1,1, 2.802, 10522.091, 220.108, 52569.735 20/05/04,00:45:33,12,09,1, 11.9,1,1, 2.802, 10522.065, 220.056, 52569.747 20/05/04,00:45:33,13,09,1, 11.9,1,1, 2.802, 10522.055, 220.055, 52569.735 20/05/04,00:45:33,14,09,1, 11.9,1,1, 2.802, 10522.053, 220.036, 52569.676 20/05/04,00:45:33,15,09,1, 11.9,1,1, 2.802, 10522.058, 220.049, 52569.671 20/05/04,00:45:33,16,09,1, 11.9,1,1, 2.802, 10522.072, 220.085, 52569.737 20/05/04,00:45:33,17,09,1, 11.9,1,1, 2.802, 10522.055, 220.083, 52569.703 20/05/04,00:45:33,18,09,1, 11.9,1,1, 2.802, 10522.080, 220.073, 52569.680 20/05/04,00:45:33,19,09,1, 11.9,1,1, 2.802, 10522.077, 220.090, 52569.689 20/05/04,00:45:34,00,09,1, 11.9,1,1, 2.800, 10522.045, 220.147, 52569.622 20/05/04,00:45:34,01,09,1, 11.9,1,1, 2.800, 10522.053, 220.083, 52569.695 20/05/04,00:45:34,02,09,1, 11.9,1,1, 2.800, 10522.036, 220.125, 52569.731 20/05/04,00:45:34,03,09,1, 11.9,1,1, 2.800, 10522.045, 220.081, 52569.666 20/05/04,00:45:34,04,09,1, 11.9,1,1, 2.800, 10522.057, 220.088, 52569.703 20/05/04,00:45:34,05,09,1, 11.9,1,1, 2.800, 10522.051, 220.151, 52569.711 20/05/04,00:45:34,06,09,1, 11.9,1,1, 2.800, 10522.020, 220.060, 52569.622 20/05/04,00:45:34,07,09,1, 11.9,1,1, 2.800, 10522.053, 220.110, 52569.715 20/05/04,00:45:34,08,09,1, 11.9,1,1, 2.800, 10522.075, 220.114, 52569.721 20/05/04,00:45:34,09,09,1, 11.9,1,1, 2.800, 10522.053, 220.085, 52569.680 20/05/04,00:45:34,10,09,1, 11.9,1,1, 2.800, 10522.053, 220.132, 52569.656 20/05/04,00:45:34,11,09,1, 11.9,1,1, 2.800, 10522.056, 220.123, 52569.627 20/05/04,00:45:34,12,09,1, 11.9,1,1, 2.800, 10522.033, 220.138, 52569.659 20/05/04,00:45:34,13,09,1, 11.9,1,1, 2.800, 10522.043, 220.131, 52569.675 20/05/04,00:45:34,14,09,1, 11.9,1,1, 2.800, 10522.048, 220.158, 52569.643 20/05/04,00:45:34,15,09,1, 11.9,1,1, 2.800, 10522.062, 220.158, 52569.671 20/05/04,00:45:34,16,09,1, 11.9,1,1, 2.800, 10522.036, 220.118, 52569.616 20/05/04,00:45:34,17,09,1, 11.9,1,1, 2.800, 10522.064, 220.200, 52569.716 20/05/04,00:45:34,18,09,1, 11.9,1,1, 2.800, 10522.022, 220.080, 52569.603 20/05/04,00:45:34,19,09,1, 11.9,1,1, 2.800, 10522.051, 220.147, 52569.622 20/05/04,00:45:35,00,09,1, 11.9,1,1, 2.801, 10522.028, 220.243, 52569.572 20/05/04,00:45:35,01,09,1, 11.9,1,1, 2.801, 10521.997, 220.089, 52569.531 20/05/04,00:45:35,02,09,1, 11.9,1,1, 2.801, 10522.042, 220.169, 52569.597 20/05/04,00:45:35,03,09,1, 11.9,1,1, 2.801, 10522.030, 220.195, 52569.628 20/05/04,00:45:35,04,09,1, 11.9,1,1, 2.801, 10522.037, 220.157, 52569.577 20/05/04,00:45:35,05,09,1, 11.9,1,1, 2.801, 10522.037, 220.192, 52569.616 20/05/04,00:45:35,06,09,1, 11.9,1,1, 2.801, 10522.070, 220.226, 52569.674 20/05/04,00:45:35,07,09,1, 11.9,1,1, 2.801, 10522.017, 220.150, 52569.549 20/05/04,00:45:35,08,09,1, 11.9,1,1, 2.801, 10522.036, 220.165, 52569.584 20/05/04,00:45:35,09,09,1, 11.9,1,1, 2.801, 10522.018, 220.182, 52569.657 20/05/04,00:45:35,10,09,1, 11.9,1,1, 2.801, 10522.022, 220.192, 52569.585 20/05/04,00:45:35,11,09,1, 11.9,1,1, 2.801, 10522.049, 220.189, 52569.602 20/05/04,00:45:35,12,09,1, 11.9,1,1, 2.801, 10522.029, 220.184, 52569.577 20/05/04,00:45:35,13,09,1, 11.9,1,1, 2.801, 10522.040, 220.198, 52569.545 20/05/04,00:45:35,14,09,1, 11.9,1,1, 2.801, 10522.060, 220.225, 52569.589 20/05/04,00:45:35,15,09,1, 11.9,1,1, 2.801, 10522.038, 220.183, 52569.560 20/05/04,00:45:35,16,09,1, 11.9,1,1, 2.801, 10522.049, 220.231, 52569.584 20/05/04,00:45:35,17,09,1, 11.9,1,1, 2.801, 10522.051, 220.233, 52569.564 20/05/04,00:45:35,18,09,1, 11.9,1,1, 2.801, 10522.041, 220.201, 52569.534 20/05/04,00:45:35,19,09,1, 11.9,1,1, 2.801, 10522.036, 220.243, 52569.572 20/05/04,00:45:36,00,09,1, 11.8,1,1, 2.805, 10521.995, 220.317, 52569.462 20/05/04,00:45:36,01,09,1, 11.8,1,1, 2.805, 10522.049, 220.289, 52569.560 20/05/04,00:45:36,02,09,1, 11.8,1,1, 2.805, 10522.017, 220.229, 52569.497 20/05/04,00:45:36,03,09,1, 11.8,1,1, 2.805, 10522.023, 220.226, 52569.539 20/05/04,00:45:36,04,09,1, 11.8,1,1, 2.805, 10522.037, 220.285, 52569.505 20/05/04,00:45:36,05,09,1, 11.8,1,1, 2.805, 10522.037, 220.226, 52569.502 20/05/04,00:45:36,06,09,1, 11.8,1,1, 2.805, 10522.037, 220.296, 52569.513 20/05/04,00:45:36,07,09,1, 11.8,1,1, 2.805, 10522.009, 220.266, 52569.515 20/05/04,00:45:36,08,09,1, 11.8,1,1, 2.805, 10522.007, 220.279, 52569.513 20/05/04,00:45:36,09,09,1, 11.8,1,1, 2.805, 10522.019, 220.294, 52569.540 20/05/04,00:45:36,10,09,1, 11.8,1,1, 2.805, 10522.044, 220.299, 52569.538 20/05/04,00:45:36,11,09,1, 11.8,1,1, 2.805, 10522.014, 220.285, 52569.496 20/05/04,00:45:36,12,09,1, 11.8,1,1, 2.805, 10522.016, 220.281, 52569.479 20/05/04,00:45:36,13,09,1, 11.8,1,1, 2.805, 10522.002, 220.313, 52569.499 20/05/04,00:45:36,14,09,1, 11.8,1,1, 2.805, 10522.022, 220.303, 52569.514 20/05/04,00:45:36,15,09,1, 11.8,1,1, 2.805, 10522.034, 220.313, 52569.515 20/05/04,00:45:36,16,09,1, 11.8,1,1, 2.805, 10521.995, 220.306, 52569.494 20/05/04,00:45:36,17,09,1, 11.8,1,1, 2.805, 10522.017, 220.305, 52569.494 20/05/04,00:45:36,18,09,1, 11.8,1,1, 2.805, 10521.987, 220.333, 52569.474 20/05/04,00:45:36,19,09,1, 11.8,1,1, 2.805, 10521.998, 220.317, 52569.462 20/05/04,00:45:37,00,09,1, 11.9,1,1, 2.804, 10521.945, 220.393, 52569.401 20/05/04,00:45:37,01,09,1, 11.9,1,1, 2.804, 10522.021, 220.319, 52569.433 20/05/04,00:45:37,02,09,1, 11.9,1,1, 2.804, 10522.001, 220.325, 52569.470 20/05/04,00:45:37,03,09,1, 11.9,1,1, 2.804, 10521.997, 220.362, 52569.499 20/05/04,00:45:37,04,09,1, 11.9,1,1, 2.804, 10521.989, 220.299, 52569.392 20/05/04,00:45:37,05,09,1, 11.9,1,1, 2.804, 10521.997, 220.382, 52569.474 20/05/04,00:45:37,06,09,1, 11.9,1,1, 2.804, 10521.983, 220.331, 52569.402 20/05/04,00:45:37,07,09,1, 11.9,1,1, 2.804, 10521.992, 220.362, 52569.436 20/05/04,00:45:37,08,09,1, 11.9,1,1, 2.804, 10521.996, 220.359, 52569.447 20/05/04,00:45:37,09,09,1, 11.9,1,1, 2.804, 10521.957, 220.317, 52569.402 20/05/04,00:45:37,10,09,1, 11.9,1,1, 2.804, 10521.979, 220.369, 52569.433 20/05/04,00:45:37,11,09,1, 11.9,1,1, 2.804, 10521.960, 220.353, 52569.371 20/05/04,00:45:37,12,09,1, 11.9,1,1, 2.804, 10521.988, 220.356, 52569.412 20/05/04,00:45:37,13,09,1, 11.9,1,1, 2.804, 10521.996, 220.397, 52569.427 20/05/04,00:45:37,14,09,1, 11.9,1,1, 2.804, 10521.952, 220.349, 52569.410 20/05/04,00:45:37,15,09,1, 11.9,1,1, 2.804, 10521.989, 220.390, 52569.401 20/05/04,00:45:37,16,09,1, 11.9,1,1, 2.804, 10521.938, 220.400, 52569.443 20/05/04,00:45:37,17,09,1, 11.9,1,1, 2.804, 10521.967, 220.380, 52569.402 20/05/04,00:45:37,18,09,1, 11.9,1,1, 2.804, 10521.947, 220.385, 52569.421 20/05/04,00:45:37,19,09,1, 11.9,1,1, 2.804, 10521.946, 220.393, 52569.401 20/05/04,00:45:38,00,09,1, 11.9,1,1, 2.805, 10521.953, 220.534, 52569.333 20/05/04,00:45:38,01,09,1, 11.9,1,1, 2.805, 10521.966, 220.410, 52569.385 20/05/04,00:45:38,02,09,1, 11.9,1,1, 2.805, 10521.953, 220.410, 52569.383 20/05/04,00:45:38,03,09,1, 11.9,1,1, 2.805, 10521.977, 220.417, 52569.382 20/05/04,00:45:38,04,09,1, 11.9,1,1, 2.805, 10521.978, 220.456, 52569.415 20/05/04,00:45:38,05,09,1, 11.9,1,1, 2.805, 10521.960, 220.427, 52569.385 20/05/04,00:45:38,06,09,1, 11.9,1,1, 2.805, 10521.968, 220.443, 52569.352 20/05/04,00:45:38,07,09,1, 11.9,1,1, 2.805, 10521.966, 220.478, 52569.386 20/05/04,00:45:38,08,09,1, 11.9,1,1, 2.805, 10521.975, 220.452, 52569.338 20/05/04,00:45:38,09,09,1, 11.9,1,1, 2.805, 10521.975, 220.477, 52569.361 20/05/04,00:45:38,10,09,1, 11.9,1,1, 2.805, 10521.941, 220.477, 52569.377 20/05/04,00:45:38,11,09,1, 11.9,1,1, 2.805, 10521.950, 220.477, 52569.367 20/05/04,00:45:38,12,09,1, 11.9,1,1, 2.805, 10521.951, 220.498, 52569.368 20/05/04,00:45:38,13,09,1, 11.9,1,1, 2.805, 10521.969, 220.435, 52569.306 20/05/04,00:45:38,14,09,1, 11.9,1,1, 2.805, 10522.011, 220.516, 52569.408 20/05/04,00:45:38,15,09,1, 11.9,1,1, 2.805, 10521.962, 220.490, 52569.345 20/05/04,00:45:38,16,09,1, 11.9,1,1, 2.805, 10521.975, 220.487, 52569.347 20/05/04,00:45:38,17,09,1, 11.9,1,1, 2.805, 10521.961, 220.522, 52569.398 20/05/04,00:45:38,18,09,1, 11.9,1,1, 2.805, 10521.971, 220.501, 52569.338 20/05/04,00:45:38,19,09,1, 11.9,1,1, 2.805, 10521.958, 220.534, 52569.333 20/05/04,00:45:39,00,09,1, 11.9,1,1, 2.804, 10521.920, 220.612, 52569.307 20/05/04,00:45:39,01,09,1, 11.9,1,1, 2.804, 10521.954, 220.535, 52569.365 20/05/04,00:45:39,02,09,1, 11.9,1,1, 2.804, 10521.949, 220.555, 52569.356 20/05/04,00:45:39,03,09,1, 11.9,1,1, 2.804, 10521.966, 220.530, 52569.317 20/05/04,00:45:39,04,09,1, 11.9,1,1, 2.804, 10521.950, 220.558, 52569.322 20/05/04,00:45:39,05,09,1, 11.9,1,1, 2.804, 10521.957, 220.569, 52569.322 20/05/04,00:45:39,06,09,1, 11.9,1,1, 2.804, 10521.977, 220.559, 52569.333 20/05/04,00:45:39,07,09,1, 11.9,1,1, 2.804, 10521.956, 220.571, 52569.325 20/05/04,00:45:39,08,09,1, 11.9,1,1, 2.804, 10521.961, 220.542, 52569.339 20/05/04,00:45:39,09,09,1, 11.9,1,1, 2.804, 10521.949, 220.577, 52569.345 20/05/04,00:45:39,10,09,1, 11.9,1,1, 2.804, 10521.949, 220.565, 52569.292 20/05/04,00:45:39,11,09,1, 11.9,1,1, 2.804, 10521.939, 220.588, 52569.336 20/05/04,00:45:39,12,09,1, 11.9,1,1, 2.804, 10521.931, 220.589, 52569.319 20/05/04,00:45:39,13,09,1, 11.9,1,1, 2.804, 10521.981, 220.598, 52569.335 20/05/04,00:45:39,14,09,1, 11.9,1,1, 2.804, 10521.928, 220.593, 52569.292 20/05/04,00:45:39,15,09,1, 11.9,1,1, 2.804, 10521.947, 220.604, 52569.294 20/05/04,00:45:39,16,09,1, 11.9,1,1, 2.804, 10521.940, 220.640, 52569.292 20/05/04,00:45:39,17,09,1, 11.9,1,1, 2.804, 10521.964, 220.588, 52569.220 20/05/04,00:45:39,18,09,1, 11.9,1,1, 2.804, 10521.954, 220.629, 52569.307 20/05/04,00:45:39,19,09,1, 11.9,1,1, 2.804, 10521.927, 220.612, 52569.307 20/05/04,00:45:40,00,09,1, 11.8,1,1, 2.802, 10521.945, 220.705, 52569.226 20/05/04,00:45:40,01,09,1, 11.8,1,1, 2.802, 10521.951, 220.660, 52569.324 20/05/04,00:45:40,02,09,1, 11.8,1,1, 2.802, 10521.904, 220.605, 52569.251 20/05/04,00:45:40,03,09,1, 11.8,1,1, 2.802, 10521.937, 220.670, 52569.305 20/05/04,00:45:40,04,09,1, 11.8,1,1, 2.802, 10521.919, 220.645, 52569.298 20/05/04,00:45:40,05,09,1, 11.8,1,1, 2.802, 10521.947, 220.633, 52569.271 20/05/04,00:45:40,06,09,1, 11.8,1,1, 2.802, 10521.942, 220.667, 52569.296 20/05/04,00:45:40,07,09,1, 11.8,1,1, 2.802, 10521.925, 220.632, 52569.228 20/05/04,00:45:40,08,09,1, 11.8,1,1, 2.802, 10521.940, 220.693, 52569.272 20/05/04,00:45:40,09,09,1, 11.8,1,1, 2.802, 10521.940, 220.680, 52569.254 20/05/04,00:45:40,10,09,1, 11.8,1,1, 2.802, 10521.941, 220.673, 52569.252 20/05/04,00:45:40,11,09,1, 11.8,1,1, 2.802, 10521.933, 220.671, 52569.266 20/05/04,00:45:40,12,09,1, 11.8,1,1, 2.802, 10521.935, 220.689, 52569.263 20/05/04,00:45:40,13,09,1, 11.8,1,1, 2.802, 10521.929, 220.714, 52569.249 20/05/04,00:45:40,14,09,1, 11.8,1,1, 2.802, 10521.930, 220.702, 52569.242 20/05/04,00:45:40,15,09,1, 11.8,1,1, 2.802, 10521.907, 220.696, 52569.239 20/05/04,00:45:40,16,09,1, 11.8,1,1, 2.802, 10521.929, 220.712, 52569.221 20/05/04,00:45:40,17,09,1, 11.8,1,1, 2.802, 10521.916, 220.683, 52569.221 20/05/04,00:45:40,18,09,1, 11.8,1,1, 2.802, 10521.935, 220.720, 52569.240 20/05/04,00:45:40,19,09,1, 11.8,1,1, 2.802, 10521.949, 220.705, 52569.226 20/05/04,00:45:41,00,09,1, 11.9,1,1, 2.802, 10521.878, 220.793, 52569.131 20/05/04,00:45:41,01,09,1, 11.9,1,1, 2.802, 10521.904, 220.683, 52569.185 20/05/04,00:45:41,02,09,1, 11.9,1,1, 2.802, 10521.893, 220.703, 52569.211 20/05/04,00:45:41,03,09,1, 11.9,1,1, 2.802, 10521.899, 220.740, 52569.171 20/05/04,00:45:41,04,09,1, 11.9,1,1, 2.802, 10521.917, 220.742, 52569.194 20/05/04,00:45:41,05,09,1, 11.9,1,1, 2.802, 10521.903, 220.761, 52569.171 20/05/04,00:45:41,06,09,1, 11.9,1,1, 2.802, 10521.862, 220.691, 52569.117 20/05/04,00:45:41,07,09,1, 11.9,1,1, 2.802, 10521.897, 220.748, 52569.189 20/05/04,00:45:41,08,09,1, 11.9,1,1, 2.802, 10521.881, 220.749, 52569.168 20/05/04,00:45:41,09,09,1, 11.9,1,1, 2.802, 10521.898, 220.754, 52569.140 20/05/04,00:45:41,10,09,1, 11.9,1,1, 2.802, 10521.897, 220.792, 52569.192 20/05/04,00:45:41,11,09,1, 11.9,1,1, 2.802, 10521.883, 220.722, 52569.120 20/05/04,00:45:41,12,09,1, 11.9,1,1, 2.802, 10521.889, 220.753, 52569.175 20/05/04,00:45:41,13,09,1, 11.9,1,1, 2.802, 10521.890, 220.785, 52569.188 20/05/04,00:45:41,14,09,1, 11.9,1,1, 2.802, 10521.876, 220.778, 52569.164 20/05/04,00:45:41,15,09,1, 11.9,1,1, 2.802, 10521.907, 220.837, 52569.181 20/05/04,00:45:41,16,09,1, 11.9,1,1, 2.802, 10521.876, 220.774, 52569.124 20/05/04,00:45:41,17,09,1, 11.9,1,1, 2.802, 10521.885, 220.840, 52569.140 20/05/04,00:45:41,18,09,1, 11.9,1,1, 2.802, 10521.875, 220.808, 52569.146 20/05/04,00:45:41,19,09,1, 11.9,1,1, 2.802, 10521.880, 220.793, 52569.131 20/05/04,00:45:42,00,09,1, 11.9,1,1, 2.803, 10521.803, 220.933, 52569.004 20/05/04,00:45:42,01,09,1, 11.9,1,1, 2.803, 10521.850, 220.813, 52569.077 20/05/04,00:45:42,02,09,1, 11.9,1,1, 2.803, 10521.887, 220.846, 52569.150 20/05/04,00:45:42,03,09,1, 11.9,1,1, 2.803, 10521.913, 220.844, 52569.171 20/05/04,00:45:42,04,09,1, 11.9,1,1, 2.803, 10521.837, 220.873, 52569.199 20/05/04,00:45:42,05,09,1, 11.9,1,1, 2.803, 10521.889, 220.831, 52569.110 20/05/04,00:45:42,06,09,1, 11.9,1,1, 2.803, 10521.900, 220.856, 52569.133 20/05/04,00:45:42,07,09,1, 11.9,1,1, 2.803, 10521.855, 220.837, 52569.076 20/05/04,00:45:42,08,09,1, 11.9,1,1, 2.803, 10521.867, 220.837, 52569.074 20/05/04,00:45:42,09,09,1, 11.9,1,1, 2.803, 10521.871, 220.885, 52569.124 20/05/04,00:45:42,10,09,1, 11.9,1,1, 2.803, 10521.840, 220.838, 52569.074 20/05/04,00:45:42,11,09,1, 11.9,1,1, 2.803, 10521.844, 220.898, 52569.122 20/05/04,00:45:42,12,09,1, 11.9,1,1, 2.803, 10521.879, 220.904, 52569.131 20/05/04,00:45:42,13,09,1, 11.9,1,1, 2.803, 10521.828, 220.854, 52569.065 20/05/04,00:45:42,14,09,1, 11.9,1,1, 2.803, 10521.833, 220.891, 52569.071 20/05/04,00:45:42,15,09,1, 11.9,1,1, 2.803, 10521.840, 220.885, 52569.065 20/05/04,00:45:42,16,09,1, 11.9,1,1, 2.803, 10521.814, 220.915, 52569.132 20/05/04,00:45:42,17,09,1, 11.9,1,1, 2.803, 10521.834, 220.907, 52569.082 20/05/04,00:45:42,18,09,1, 11.9,1,1, 2.803, 10521.848, 220.953, 52569.074 20/05/04,00:45:42,19,09,1, 11.9,1,1, 2.803, 10521.805, 220.933, 52569.004 20/05/04,00:45:43,00,09,1, 11.9,1,1, 2.807, 10521.728, 221.015, 52569.010 20/05/04,00:45:43,01,09,1, 11.9,1,1, 2.807, 10521.833, 220.970, 52569.044 20/05/04,00:45:43,02,09,1, 11.9,1,1, 2.807, 10521.809, 220.893, 52569.007 20/05/04,00:45:43,03,09,1, 11.9,1,1, 2.807, 10521.825, 220.953, 52569.043 20/05/04,00:45:43,04,09,1, 11.9,1,1, 2.807, 10521.835, 220.993, 52569.094 20/05/04,00:45:43,05,09,1, 11.9,1,1, 2.807, 10521.798, 220.932, 52569.053 20/05/04,00:45:43,06,09,1, 11.9,1,1, 2.807, 10521.796, 220.950, 52569.085 20/05/04,00:45:43,07,09,1, 11.9,1,1, 2.807, 10521.790, 220.962, 52569.106 20/05/04,00:45:43,08,09,1, 11.9,1,1, 2.807, 10521.778, 220.966, 52569.072 20/05/04,00:45:43,09,09,1, 11.9,1,1, 2.807, 10521.819, 220.992, 52569.108 20/05/04,00:45:43,10,09,1, 11.9,1,1, 2.807, 10521.786, 220.949, 52569.021 20/05/04,00:45:43,11,09,1, 11.9,1,1, 2.807, 10521.772, 220.994, 52569.079 20/05/04,00:45:43,12,09,1, 11.9,1,1, 2.807, 10521.786, 220.968, 52569.014 20/05/04,00:45:43,13,09,1, 11.9,1,1, 2.807, 10521.777, 220.969, 52569.007 20/05/04,00:45:43,14,09,1, 11.9,1,1, 2.807, 10521.782, 220.992, 52569.069 20/05/04,00:45:43,15,09,1, 11.9,1,1, 2.807, 10521.769, 220.986, 52569.050 20/05/04,00:45:43,16,09,1, 11.9,1,1, 2.807, 10521.766, 221.019, 52569.097 20/05/04,00:45:43,17,09,1, 11.9,1,1, 2.807, 10521.795, 220.997, 52569.037 20/05/04,00:45:43,18,09,1, 11.9,1,1, 2.807, 10521.759, 221.015, 52569.031 20/05/04,00:45:43,19,09,1, 11.9,1,1, 2.807, 10521.730, 221.015, 52569.010 20/05/04,00:45:44,00,09,1, 11.9,1,1, 2.800, 10521.703, 221.142, 52568.985 20/05/04,00:45:44,01,09,1, 11.9,1,1, 2.800, 10521.738, 221.040, 52569.050 20/05/04,00:45:44,02,09,1, 11.9,1,1, 2.800, 10521.730, 221.024, 52568.986 20/05/04,00:45:44,03,09,1, 11.9,1,1, 2.800, 10521.783, 221.052, 52569.133 20/05/04,00:45:44,04,09,1, 11.9,1,1, 2.800, 10521.710, 221.037, 52569.043 20/05/04,00:45:44,05,09,1, 11.9,1,1, 2.800, 10521.743, 221.066, 52569.080 20/05/04,00:45:44,06,09,1, 11.9,1,1, 2.800, 10521.735, 221.080, 52569.001 20/05/04,00:45:44,07,09,1, 11.9,1,1, 2.800, 10521.717, 221.080, 52569.009 20/05/04,00:45:44,08,09,1, 11.9,1,1, 2.800, 10521.702, 221.104, 52568.962 20/05/04,00:45:44,09,09,1, 11.9,1,1, 2.800, 10521.730, 221.077, 52568.957 20/05/04,00:45:44,10,09,1, 11.9,1,1, 2.800, 10521.736, 221.085, 52568.964 20/05/04,00:45:44,11,09,1, 11.9,1,1, 2.800, 10521.716, 221.078, 52568.920 20/05/04,00:45:44,12,09,1, 11.9,1,1, 2.800, 10521.737, 221.107, 52568.919 20/05/04,00:45:44,13,09,1, 11.9,1,1, 2.800, 10521.732, 221.144, 52569.001 20/05/04,00:45:44,14,09,1, 11.9,1,1, 2.800, 10521.715, 221.089, 52568.935 20/05/04,00:45:44,15,09,1, 11.9,1,1, 2.800, 10521.729, 221.117, 52568.930 20/05/04,00:45:44,16,09,1, 11.9,1,1, 2.800, 10521.728, 221.099, 52568.910 20/05/04,00:45:44,17,09,1, 11.9,1,1, 2.800, 10521.715, 221.103, 52568.922 20/05/04,00:45:44,18,09,1, 11.9,1,1, 2.800, 10521.708, 221.156, 52568.955 20/05/04,00:45:44,19,09,1, 11.9,1,1, 2.800, 10521.711, 221.142, 52568.985 20/05/04,00:45:45,00,09,1, 11.8,1,1, 2.802, 10521.694, 221.264, 52568.969 20/05/04,00:45:45,01,09,1, 11.8,1,1, 2.802, 10521.704, 221.155, 52568.964 20/05/04,00:45:45,02,09,1, 11.8,1,1, 2.802, 10521.706, 221.152, 52568.958 20/05/04,00:45:45,03,09,1, 11.8,1,1, 2.802, 10521.709, 221.190, 52568.973 20/05/04,00:45:45,04,09,1, 11.8,1,1, 2.802, 10521.695, 221.153, 52568.944 20/05/04,00:45:45,05,09,1, 11.8,1,1, 2.802, 10521.697, 221.194, 52568.993 20/05/04,00:45:45,06,09,1, 11.8,1,1, 2.802, 10521.689, 221.225, 52569.026 20/05/04,00:45:45,07,09,1, 11.8,1,1, 2.802, 10521.675, 221.216, 52568.998 20/05/04,00:45:45,08,09,1, 11.8,1,1, 2.802, 10521.698, 221.223, 52569.034 20/05/04,00:45:45,09,09,1, 11.8,1,1, 2.802, 10521.684, 221.210, 52568.996 20/05/04,00:45:45,10,09,1, 11.8,1,1, 2.802, 10521.682, 221.201, 52568.998 20/05/04,00:45:45,11,09,1, 11.8,1,1, 2.802, 10521.679, 221.215, 52568.998 20/05/04,00:45:45,12,09,1, 11.8,1,1, 2.802, 10521.674, 221.248, 52568.997 20/05/04,00:45:45,13,09,1, 11.8,1,1, 2.802, 10521.686, 221.236, 52569.023 20/05/04,00:45:45,14,09,1, 11.8,1,1, 2.802, 10521.675, 221.238, 52569.000 20/05/04,00:45:45,15,09,1, 11.8,1,1, 2.802, 10521.694, 221.263, 52569.006 20/05/04,00:45:45,16,09,1, 11.8,1,1, 2.802, 10521.661, 221.238, 52568.982 20/05/04,00:45:45,17,09,1, 11.8,1,1, 2.802, 10521.706, 221.276, 52569.019 20/05/04,00:45:45,18,09,1, 11.8,1,1, 2.802, 10521.661, 221.270, 52569.042 20/05/04,00:45:45,19,09,1, 11.8,1,1, 2.802, 10521.697, 221.264, 52568.969 20/05/04,00:45:46,00,09,1, 11.9,1,1, 2.806, 10521.636, 221.358, 52568.929 20/05/04,00:45:46,01,09,1, 11.9,1,1, 2.806, 10521.661, 221.258, 52568.980 20/05/04,00:45:46,02,09,1, 11.9,1,1, 2.806, 10521.643, 221.284, 52568.936 20/05/04,00:45:46,03,09,1, 11.9,1,1, 2.806, 10521.653, 221.296, 52569.004 20/05/04,00:45:46,04,09,1, 11.9,1,1, 2.806, 10521.659, 221.295, 52568.948 20/05/04,00:45:46,05,09,1, 11.9,1,1, 2.806, 10521.650, 221.301, 52568.929 20/05/04,00:45:46,06,09,1, 11.9,1,1, 2.806, 10521.665, 221.300, 52568.948 20/05/04,00:45:46,07,09,1, 11.9,1,1, 2.806, 10521.658, 221.319, 52568.932 20/05/04,00:45:46,08,09,1, 11.9,1,1, 2.806, 10521.645, 221.305, 52568.946 20/05/04,00:45:46,09,09,1, 11.9,1,1, 2.806, 10521.653, 221.331, 52568.943 20/05/04,00:45:46,10,09,1, 11.9,1,1, 2.806, 10521.656, 221.319, 52568.981 20/05/04,00:45:46,11,09,1, 11.9,1,1, 2.806, 10521.650, 221.342, 52568.976 20/05/04,00:45:46,12,09,1, 11.9,1,1, 2.806, 10521.638, 221.343, 52568.991 20/05/04,00:45:46,13,09,1, 11.9,1,1, 2.806, 10521.670, 221.327, 52568.959 20/05/04,00:45:46,14,09,1, 11.9,1,1, 2.806, 10521.645, 221.325, 52568.922 20/05/04,00:45:46,15,09,1, 11.9,1,1, 2.806, 10521.645, 221.358, 52568.931 20/05/04,00:45:46,16,09,1, 11.9,1,1, 2.806, 10521.646, 221.375, 52569.031 20/05/04,00:45:46,17,09,1, 11.9,1,1, 2.806, 10521.633, 221.350, 52568.907 20/05/04,00:45:46,18,09,1, 11.9,1,1, 2.806, 10521.634, 221.335, 52568.933 20/05/04,00:45:46,19,09,1, 11.9,1,1, 2.806, 10521.638, 221.358, 52568.929 20/05/04,00:45:47,00,10,1, 11.9,1,1, 2.803, 10521.603, 221.471, 52568.891 20/05/04,00:45:47,01,10,1, 11.9,1,1, 2.803, 10521.668, 221.369, 52568.936 20/05/04,00:45:47,02,10,1, 11.9,1,1, 2.803, 10521.645, 221.367, 52568.948 20/05/04,00:45:47,03,10,1, 11.9,1,1, 2.803, 10521.625, 221.349, 52568.872 20/05/04,00:45:47,04,10,1, 11.9,1,1, 2.803, 10521.653, 221.357, 52568.880 20/05/04,00:45:47,05,10,1, 11.9,1,1, 2.803, 10521.625, 221.371, 52568.845 20/05/04,00:45:47,06,10,1, 11.9,1,1, 2.803, 10521.644, 221.403, 52568.891 20/05/04,00:45:47,07,10,1, 11.9,1,1, 2.803, 10521.643, 221.394, 52568.885 20/05/04,00:45:47,08,10,1, 11.9,1,1, 2.803, 10521.633, 221.390, 52568.906 20/05/04,00:45:47,09,10,1, 11.9,1,1, 2.803, 10521.646, 221.401, 52568.905 20/05/04,00:45:47,10,10,1, 11.9,1,1, 2.803, 10521.631, 221.384, 52568.893 20/05/04,00:45:47,11,10,1, 11.9,1,1, 2.803, 10521.634, 221.418, 52568.945 20/05/04,00:45:47,12,10,1, 11.9,1,1, 2.803, 10521.658, 221.407, 52568.895 20/05/04,00:45:47,13,10,1, 11.9,1,1, 2.803, 10521.607, 221.416, 52568.881 20/05/04,00:45:47,14,10,1, 11.9,1,1, 2.803, 10521.620, 221.423, 52568.905 20/05/04,00:45:47,15,10,1, 11.9,1,1, 2.803, 10521.622, 221.437, 52568.899 20/05/04,00:45:47,16,10,1, 11.9,1,1, 2.803, 10521.633, 221.430, 52568.879 20/05/04,00:45:47,17,10,1, 11.9,1,1, 2.803, 10521.619, 221.437, 52568.852 20/05/04,00:45:47,18,10,1, 11.9,1,1, 2.803, 10521.646, 221.445, 52568.844 20/05/04,00:45:47,19,10,1, 11.9,1,1, 2.803, 10521.607, 221.471, 52568.891 20/05/04,00:45:48,00,10,1, 11.9,1,1, 2.805, 10521.586, 221.560, 52568.813 20/05/04,00:45:48,01,10,1, 11.9,1,1, 2.805, 10521.641, 221.453, 52568.894 20/05/04,00:45:48,02,10,1, 11.9,1,1, 2.805, 10521.609, 221.447, 52568.861 20/05/04,00:45:48,03,10,1, 11.9,1,1, 2.805, 10521.595, 221.462, 52568.852 20/05/04,00:45:48,04,10,1, 11.9,1,1, 2.805, 10521.608, 221.469, 52568.831 20/05/04,00:45:48,05,10,1, 11.9,1,1, 2.805, 10521.621, 221.454, 52568.763 20/05/04,00:45:48,06,10,1, 11.9,1,1, 2.805, 10521.562, 221.457, 52568.950 20/05/04,00:45:48,07,10,1, 11.9,1,1, 2.805, 10521.638, 221.480, 52568.853 20/05/04,00:45:48,08,10,1, 11.9,1,1, 2.805, 10521.610, 221.492, 52568.838 20/05/04,00:45:48,09,10,1, 11.9,1,1, 2.805, 10521.597, 221.482, 52568.792 20/05/04,00:45:48,10,10,1, 11.9,1,1, 2.805, 10521.617, 221.482, 52568.797 20/05/04,00:45:48,11,10,1, 11.9,1,1, 2.805, 10521.588, 221.498, 52568.788 20/05/04,00:45:48,12,10,1, 11.9,1,1, 2.805, 10521.588, 221.521, 52568.807 20/05/04,00:45:48,13,10,1, 11.9,1,1, 2.805, 10521.599, 221.507, 52568.804 20/05/04,00:45:48,14,10,1, 11.9,1,1, 2.805, 10521.582, 221.497, 52568.831 20/05/04,00:45:48,15,10,1, 11.9,1,1, 2.805, 10521.589, 221.512, 52568.790 20/05/04,00:45:48,16,10,1, 11.9,1,1, 2.805, 10521.610, 221.509, 52568.783 20/05/04,00:45:48,17,10,1, 11.9,1,1, 2.805, 10521.612, 221.558, 52568.821 20/05/04,00:45:48,18,10,1, 11.9,1,1, 2.805, 10521.579, 221.501, 52568.790 20/05/04,00:45:48,19,10,1, 11.9,1,1, 2.805, 10521.593, 221.560, 52568.813 20/05/04,00:45:49,00,10,1, 11.9,1,1, 2.803, 10521.586, 221.624, 52568.731 20/05/04,00:45:49,01,10,1, 11.9,1,1, 2.803, 10521.614, 221.575, 52568.810 20/05/04,00:45:49,02,10,1, 11.9,1,1, 2.803, 10521.599, 221.560, 52568.783 20/05/04,00:45:49,03,10,1, 11.9,1,1, 2.803, 10521.592, 221.524, 52568.610 20/05/04,00:45:49,04,10,1, 11.9,1,1, 2.803, 10521.603, 221.529, 52568.780 20/05/04,00:45:49,05,10,1, 11.9,1,1, 2.803, 10521.617, 221.564, 52568.755 20/05/04,00:45:49,06,10,1, 11.9,1,1, 2.803, 10521.598, 221.606, 52568.787 20/05/04,00:45:49,07,10,1, 11.9,1,1, 2.803, 10521.589, 221.605, 52568.811 20/05/04,00:45:49,08,10,1, 11.9,1,1, 2.803, 10521.580, 221.574, 52568.746 20/05/04,00:45:49,09,10,1, 11.9,1,1, 2.803, 10521.591, 221.590, 52568.742 20/05/04,00:45:49,10,10,1, 11.9,1,1, 2.803, 10521.604, 221.558, 52568.720 20/05/04,00:45:49,11,10,1, 11.9,1,1, 2.803, 10521.594, 221.581, 52568.743 20/05/04,00:45:49,12,10,1, 11.9,1,1, 2.803, 10521.584, 221.614, 52568.778 20/05/04,00:45:49,13,10,1, 11.9,1,1, 2.803, 10521.570, 221.594, 52568.725 20/05/04,00:45:49,14,10,1, 11.9,1,1, 2.803, 10521.583, 221.592, 52568.781 20/05/04,00:45:49,15,10,1, 11.9,1,1, 2.803, 10521.576, 221.614, 52568.721 20/05/04,00:45:49,16,10,1, 11.9,1,1, 2.803, 10521.591, 221.609, 52568.746 20/05/04,00:45:49,17,10,1, 11.9,1,1, 2.803, 10521.598, 221.621, 52568.719 20/05/04,00:45:49,18,10,1, 11.9,1,1, 2.803, 10521.619, 221.652, 52568.742 20/05/04,00:45:49,19,10,1, 11.9,1,1, 2.803, 10521.593, 221.624, 52568.731 20/05/04,00:45:50,00,10,1, 12.0,1,1, 2.805, 10521.611, 221.733, 52568.560 20/05/04,00:45:50,01,10,1, 12.0,1,1, 2.805, 10521.590, 221.639, 52568.716 20/05/04,00:45:50,02,10,1, 12.0,1,1, 2.805, 10521.581, 221.650, 52568.736 20/05/04,00:45:50,03,10,1, 12.0,1,1, 2.805, 10521.603, 221.662, 52568.693 20/05/04,00:45:50,04,10,1, 12.0,1,1, 2.805, 10521.586, 221.658, 52568.681 20/05/04,00:45:50,05,10,1, 12.0,1,1, 2.805, 10521.587, 221.648, 52568.595 20/05/04,00:45:50,06,10,1, 12.0,1,1, 2.805, 10521.564, 221.632, 52568.558 20/05/04,00:45:50,07,10,1, 12.0,1,1, 2.805, 10521.609, 221.658, 52568.577 20/05/04,00:45:50,08,10,1, 12.0,1,1, 2.805, 10521.598, 221.667, 52568.593 20/05/04,00:45:50,09,10,1, 12.0,1,1, 2.805, 10521.605, 221.641, 52568.581 20/05/04,00:45:50,10,10,1, 12.0,1,1, 2.805, 10521.589, 221.673, 52568.578 20/05/04,00:45:50,11,10,1, 12.0,1,1, 2.805, 10521.574, 221.701, 52568.581 20/05/04,00:45:50,12,10,1, 12.0,1,1, 2.805, 10521.588, 221.683, 52568.582 20/05/04,00:45:50,13,10,1, 12.0,1,1, 2.805, 10521.597, 221.670, 52568.556 20/05/04,00:45:50,14,10,1, 12.0,1,1, 2.805, 10521.577, 221.725, 52568.608 20/05/04,00:45:50,15,10,1, 12.0,1,1, 2.805, 10521.591, 221.701, 52568.562 20/05/04,00:45:50,16,10,1, 12.0,1,1, 2.805, 10521.580, 221.682, 52568.530 20/05/04,00:45:50,17,10,1, 12.0,1,1, 2.805, 10521.576, 221.702, 52568.524 20/05/04,00:45:50,18,10,1, 12.0,1,1, 2.805, 10521.562, 221.684, 52568.545 20/05/04,00:45:50,19,10,1, 12.0,1,1, 2.805, 10521.611, 221.733, 52568.560 20/05/04,00:45:51,00,09,1, 11.9,1,1, 2.802, 10521.544, 221.771, 52568.514 20/05/04,00:45:51,01,09,1, 11.9,1,1, 2.802, 10521.586, 221.694, 52568.552 20/05/04,00:45:51,02,09,1, 11.9,1,1, 2.802, 10521.589, 221.725, 52568.543 20/05/04,00:45:51,03,09,1, 11.9,1,1, 2.802, 10521.561, 221.668, 52568.480 20/05/04,00:45:51,04,09,1, 11.9,1,1, 2.802, 10521.587, 221.731, 52568.555 20/05/04,00:45:51,05,09,1, 11.9,1,1, 2.802, 10521.596, 221.709, 52568.550 20/05/04,00:45:51,06,09,1, 11.9,1,1, 2.802, 10521.589, 221.723, 52568.502 20/05/04,00:45:51,07,09,1, 11.9,1,1, 2.802, 10521.589, 221.731, 52568.528 20/05/04,00:45:51,08,09,1, 11.9,1,1, 2.802, 10521.550, 221.707, 52568.500 20/05/04,00:45:51,09,09,1, 11.9,1,1, 2.802, 10521.607, 221.756, 52568.569 20/05/04,00:45:51,10,09,1, 11.9,1,1, 2.802, 10521.568, 221.717, 52568.492 20/05/04,00:45:51,11,09,1, 11.9,1,1, 2.802, 10521.580, 221.749, 52568.516 20/05/04,00:45:51,12,09,1, 11.9,1,1, 2.802, 10521.577, 221.759, 52568.504 20/05/04,00:45:51,13,09,1, 11.9,1,1, 2.802, 10521.568, 221.720, 52568.466 20/05/04,00:45:51,14,09,1, 11.9,1,1, 2.802, 10521.602, 221.772, 52568.511 20/05/04,00:45:51,15,09,1, 11.9,1,1, 2.802, 10521.544, 221.736, 52568.512 20/05/04,00:45:51,16,09,1, 11.9,1,1, 2.802, 10521.602, 221.760, 52568.439 20/05/04,00:45:51,17,09,1, 11.9,1,1, 2.802, 10521.538, 221.795, 52568.507 20/05/04,00:45:51,18,09,1, 11.9,1,1, 2.802, 10521.557, 221.776, 52568.498 20/05/04,00:45:51,19,09,1, 11.9,1,1, 2.802, 10521.550, 221.771, 52568.514 20/05/04,00:45:52,00,09,1, 11.9,1,1, 2.807, 10521.511, 221.881, 52568.429 20/05/04,00:45:52,01,09,1, 11.9,1,1, 2.807, 10521.542, 221.803, 52568.481 20/05/04,00:45:52,02,09,1, 11.9,1,1, 2.807, 10521.569, 221.793, 52568.515 20/05/04,00:45:52,03,09,1, 11.9,1,1, 2.807, 10521.575, 221.801, 52568.510 20/05/04,00:45:52,04,09,1, 11.9,1,1, 2.807, 10521.549, 221.806, 52568.509 20/05/04,00:45:52,05,09,1, 11.9,1,1, 2.807, 10521.551, 221.813, 52568.479 20/05/04,00:45:52,06,09,1, 11.9,1,1, 2.807, 10521.555, 221.819, 52568.460 20/05/04,00:45:52,07,09,1, 11.9,1,1, 2.807, 10521.548, 221.802, 52568.442 20/05/04,00:45:52,08,09,1, 11.9,1,1, 2.807, 10521.536, 221.819, 52568.426 20/05/04,00:45:52,09,09,1, 11.9,1,1, 2.807, 10521.554, 221.824, 52568.432 20/05/04,00:45:52,10,09,1, 11.9,1,1, 2.807, 10521.559, 221.842, 52568.476 20/05/04,00:45:52,11,09,1, 11.9,1,1, 2.807, 10521.520, 221.848, 52568.442 20/05/04,00:45:52,12,09,1, 11.9,1,1, 2.807, 10521.535, 221.812, 52568.439 20/05/04,00:45:52,13,09,1, 11.9,1,1, 2.807, 10521.543, 221.880, 52568.460 20/05/04,00:45:52,14,09,1, 11.9,1,1, 2.807, 10521.538, 221.840, 52568.421 20/05/04,00:45:52,15,09,1, 11.9,1,1, 2.807, 10521.553, 221.846, 52568.437 20/05/04,00:45:52,16,09,1, 11.9,1,1, 2.807, 10521.543, 221.886, 52568.400 20/05/04,00:45:52,17,09,1, 11.9,1,1, 2.807, 10521.521, 221.873, 52568.381 20/05/04,00:45:52,18,09,1, 11.9,1,1, 2.807, 10521.528, 221.891, 52568.411 20/05/04,00:45:52,19,09,1, 11.9,1,1, 2.807, 10521.518, 221.881, 52568.429 20/05/04,00:45:53,00,09,1, 11.9,1,1, 2.806, 10521.469, 221.994, 52568.373 20/05/04,00:45:53,01,09,1, 11.9,1,1, 2.806, 10521.533, 221.924, 52568.470 20/05/04,00:45:53,02,09,1, 11.9,1,1, 2.806, 10521.492, 221.884, 52568.396 20/05/04,00:45:53,03,09,1, 11.9,1,1, 2.806, 10521.546, 221.925, 52568.463 20/05/04,00:45:53,04,09,1, 11.9,1,1, 2.806, 10521.518, 221.925, 52568.381 20/05/04,00:45:53,05,09,1, 11.9,1,1, 2.806, 10521.513, 221.901, 52568.373 20/05/04,00:45:53,06,09,1, 11.9,1,1, 2.806, 10521.530, 221.962, 52568.460 20/05/04,00:45:53,07,09,1, 11.9,1,1, 2.806, 10521.536, 221.912, 52568.360 20/05/04,00:45:53,08,09,1, 11.9,1,1, 2.806, 10521.542, 221.935, 52568.428 20/05/04,00:45:53,09,09,1, 11.9,1,1, 2.806, 10521.508, 221.926, 52568.368 20/05/04,00:45:53,10,09,1, 11.9,1,1, 2.806, 10521.522, 221.917, 52568.375 20/05/04,00:45:53,11,09,1, 11.9,1,1, 2.806, 10521.526, 221.944, 52568.381 20/05/04,00:45:53,12,09,1, 11.9,1,1, 2.806, 10521.498, 221.888, 52568.360 20/05/04,00:45:53,13,09,1, 11.9,1,1, 2.806, 10521.508, 221.926, 52568.371 20/05/04,00:45:53,14,09,1, 11.9,1,1, 2.806, 10521.504, 221.930, 52568.349 20/05/04,00:45:53,15,09,1, 11.9,1,1, 2.806, 10521.503, 221.953, 52568.367 20/05/04,00:45:53,16,09,1, 11.9,1,1, 2.806, 10521.514, 221.925, 52568.342 20/05/04,00:45:53,17,09,1, 11.9,1,1, 2.806, 10521.494, 221.949, 52568.336 20/05/04,00:45:53,18,09,1, 11.9,1,1, 2.806, 10521.500, 221.956, 52568.315 20/05/04,00:45:53,19,09,1, 11.9,1,1, 2.806, 10521.472, 221.994, 52568.373 20/05/04,00:45:54,00,09,1, 11.9,1,1, 2.800, 10521.486, 222.040, 52568.241 20/05/04,00:45:54,01,09,1, 11.9,1,1, 2.800, 10521.482, 221.977, 52568.357 20/05/04,00:45:54,02,09,1, 11.9,1,1, 2.800, 10521.492, 222.019, 52568.338 20/05/04,00:45:54,03,09,1, 11.9,1,1, 2.800, 10521.528, 221.998, 52568.382 20/05/04,00:45:54,04,09,1, 11.9,1,1, 2.800, 10521.498, 221.978, 52568.329 20/05/04,00:45:54,05,09,1, 11.9,1,1, 2.800, 10521.523, 222.024, 52568.350 20/05/04,00:45:54,06,09,1, 11.9,1,1, 2.800, 10521.507, 221.985, 52568.245 20/05/04,00:45:54,07,09,1, 11.9,1,1, 2.800, 10521.494, 222.016, 52568.310 20/05/04,00:45:54,08,09,1, 11.9,1,1, 2.800, 10521.498, 221.982, 52568.295 20/05/04,00:45:54,09,09,1, 11.9,1,1, 2.800, 10521.506, 222.016, 52568.288 20/05/04,00:45:54,10,09,1, 11.9,1,1, 2.800, 10521.524, 222.059, 52568.292 20/05/04,00:45:54,11,09,1, 11.9,1,1, 2.800, 10521.486, 221.993, 52568.291 20/05/04,00:45:54,12,09,1, 11.9,1,1, 2.800, 10521.516, 222.045, 52568.302 20/05/04,00:45:54,13,09,1, 11.9,1,1, 2.800, 10521.480, 222.015, 52568.303 20/05/04,00:45:54,14,09,1, 11.9,1,1, 2.800, 10521.469, 222.016, 52568.310 20/05/04,00:45:54,15,09,1, 11.9,1,1, 2.800, 10521.501, 222.065, 52568.343 20/05/04,00:45:54,16,09,1, 11.9,1,1, 2.800, 10521.499, 222.010, 52568.250 20/05/04,00:45:54,17,09,1, 11.9,1,1, 2.800, 10521.486, 222.085, 52568.298 20/05/04,00:45:54,18,09,1, 11.9,1,1, 2.800, 10521.487, 222.025, 52568.260 20/05/04,00:45:54,19,09,1, 11.9,1,1, 2.800, 10521.487, 222.040, 52568.241 20/05/04,00:45:55,00,10,1, 11.9,1,1, 2.802, 10521.461, 222.181, 52568.204 20/05/04,00:45:55,01,10,1, 11.9,1,1, 2.802, 10521.479, 222.060, 52568.263 20/05/04,00:45:55,02,10,1, 11.9,1,1, 2.802, 10521.470, 222.083, 52568.274 20/05/04,00:45:55,03,10,1, 11.9,1,1, 2.802, 10521.435, 222.077, 52568.276 20/05/04,00:45:55,04,10,1, 11.9,1,1, 2.802, 10521.465, 222.063, 52568.243 20/05/04,00:45:55,05,10,1, 11.9,1,1, 2.802, 10521.496, 222.102, 52568.285 20/05/04,00:45:55,06,10,1, 11.9,1,1, 2.802, 10521.465, 222.058, 52568.298 20/05/04,00:45:55,07,10,1, 11.9,1,1, 2.802, 10521.465, 222.104, 52568.287 20/05/04,00:45:55,08,10,1, 11.9,1,1, 2.802, 10521.475, 222.103, 52568.259 20/05/04,00:45:55,09,10,1, 11.9,1,1, 2.802, 10521.456, 222.101, 52568.243 20/05/04,00:45:55,10,10,1, 11.9,1,1, 2.802, 10521.435, 222.105, 52568.262 20/05/04,00:45:55,11,10,1, 11.9,1,1, 2.802, 10521.444, 222.110, 52568.241 20/05/04,00:45:55,12,10,1, 11.9,1,1, 2.802, 10521.473, 222.123, 52568.231 20/05/04,00:45:55,13,10,1, 11.9,1,1, 2.802, 10521.459, 222.109, 52568.225 20/05/04,00:45:55,14,10,1, 11.9,1,1, 2.802, 10521.455, 222.131, 52568.206 20/05/04,00:45:55,15,10,1, 11.9,1,1, 2.802, 10521.416, 222.129, 52568.252 20/05/04,00:45:55,16,10,1, 11.9,1,1, 2.802, 10521.457, 222.130, 52568.205 20/05/04,00:45:55,17,10,1, 11.9,1,1, 2.802, 10521.464, 222.148, 52568.213 20/05/04,00:45:55,18,10,1, 11.9,1,1, 2.802, 10521.455, 222.125, 52568.234 20/05/04,00:45:55,19,10,1, 11.9,1,1, 2.802, 10521.468, 222.181, 52568.204 20/05/04,00:45:56,00,09,1, 11.9,1,1, 2.804, 10521.419, 222.280, 52568.172 20/05/04,00:45:56,01,09,1, 11.9,1,1, 2.804, 10521.462, 222.166, 52568.216 20/05/04,00:45:56,02,09,1, 11.9,1,1, 2.804, 10521.416, 222.181, 52568.203 20/05/04,00:45:56,03,09,1, 11.9,1,1, 2.804, 10521.432, 222.143, 52568.177 20/05/04,00:45:56,04,09,1, 11.9,1,1, 2.804, 10521.422, 222.184, 52568.190 20/05/04,00:45:56,05,09,1, 11.9,1,1, 2.804, 10521.409, 222.152, 52568.170 20/05/04,00:45:56,06,09,1, 11.9,1,1, 2.804, 10521.428, 222.198, 52568.202 20/05/04,00:45:56,07,09,1, 11.9,1,1, 2.804, 10521.403, 222.197, 52568.162 20/05/04,00:45:56,08,09,1, 11.9,1,1, 2.804, 10521.426, 222.177, 52568.185 20/05/04,00:45:56,09,09,1, 11.9,1,1, 2.804, 10521.431, 222.232, 52568.195 20/05/04,00:45:56,10,09,1, 11.9,1,1, 2.804, 10521.402, 222.149, 52568.129 20/05/04,00:45:56,11,09,1, 11.9,1,1, 2.804, 10521.435, 222.244, 52568.186 20/05/04,00:45:56,12,09,1, 11.9,1,1, 2.804, 10521.410, 222.202, 52568.128 20/05/04,00:45:56,13,09,1, 11.9,1,1, 2.804, 10521.395, 222.219, 52568.278 20/05/04,00:45:56,14,09,1, 11.9,1,1, 2.804, 10521.437, 222.240, 52568.147 20/05/04,00:45:56,15,09,1, 11.9,1,1, 2.804, 10521.381, 222.220, 52568.247 20/05/04,00:45:56,16,09,1, 11.9,1,1, 2.804, 10521.408, 222.221, 52568.147 20/05/04,00:45:56,17,09,1, 11.9,1,1, 2.804, 10521.394, 222.243, 52568.166 20/05/04,00:45:56,18,09,1, 11.9,1,1, 2.804, 10521.394, 222.222, 52568.147 20/05/04,00:45:56,19,09,1, 11.9,1,1, 2.804, 10521.424, 222.280, 52568.172 20/05/04,00:45:57,00,09,1, 11.8,1,1, 2.806, 10521.394, 222.344, 52568.083 20/05/04,00:45:57,01,09,1, 11.8,1,1, 2.806, 10521.395, 222.280, 52568.175 20/05/04,00:45:57,02,09,1, 11.8,1,1, 2.806, 10521.411, 222.262, 52568.131 20/05/04,00:45:57,03,09,1, 11.8,1,1, 2.806, 10521.399, 222.276, 52568.107 20/05/04,00:45:57,04,09,1, 11.8,1,1, 2.806, 10521.405, 222.276, 52568.142 20/05/04,00:45:57,05,09,1, 11.8,1,1, 2.806, 10521.359, 222.253, 52568.015 20/05/04,00:45:57,06,09,1, 11.8,1,1, 2.806, 10521.420, 222.291, 52568.130 20/05/04,00:45:57,07,09,1, 11.8,1,1, 2.806, 10521.387, 222.280, 52568.056 20/05/04,00:45:57,08,09,1, 11.8,1,1, 2.806, 10521.425, 222.277, 52568.199 20/05/04,00:45:57,09,09,1, 11.8,1,1, 2.806, 10521.396, 222.299, 52568.136 20/05/04,00:45:57,10,09,1, 11.8,1,1, 2.806, 10521.403, 222.300, 52568.271 20/05/04,00:45:57,11,09,1, 11.8,1,1, 2.806, 10521.349, 222.310, 52568.170 20/05/04,00:45:57,12,09,1, 11.8,1,1, 2.806, 10521.348, 222.284, 52568.165 20/05/04,00:45:57,13,09,1, 11.8,1,1, 2.806, 10521.380, 222.320, 52568.154 20/05/04,00:45:57,14,09,1, 11.8,1,1, 2.806, 10521.368, 222.324, 52568.133 20/05/04,00:45:57,15,09,1, 11.8,1,1, 2.806, 10521.369, 222.328, 52568.080 20/05/04,00:45:57,16,09,1, 11.8,1,1, 2.806, 10521.383, 222.340, 52568.081 20/05/04,00:45:57,17,09,1, 11.8,1,1, 2.806, 10521.370, 222.324, 52568.112 20/05/04,00:45:57,18,09,1, 11.8,1,1, 2.806, 10521.382, 222.369, 52568.117 20/05/04,00:45:57,19,09,1, 11.8,1,1, 2.806, 10521.396, 222.344, 52568.083 20/05/04,00:45:58,00,09,1, 11.9,1,1, 2.803, 10521.352, 222.427, 52568.082 20/05/04,00:45:58,01,09,1, 11.9,1,1, 2.803, 10521.384, 222.378, 52568.069 20/05/04,00:45:58,02,09,1, 11.9,1,1, 2.803, 10521.357, 222.369, 52568.043 20/05/04,00:45:58,03,09,1, 11.9,1,1, 2.803, 10521.364, 222.402, 52568.091 20/05/04,00:45:58,04,09,1, 11.9,1,1, 2.803, 10521.382, 222.368, 52568.037 20/05/04,00:45:58,05,09,1, 11.9,1,1, 2.803, 10521.406, 222.369, 52568.089 20/05/04,00:45:58,06,09,1, 11.9,1,1, 2.803, 10521.363, 222.385, 52568.000 20/05/04,00:45:58,07,09,1, 11.9,1,1, 2.803, 10521.353, 222.364, 52568.044 20/05/04,00:45:58,08,09,1, 11.9,1,1, 2.803, 10521.361, 222.427, 52568.076 20/05/04,00:45:58,09,09,1, 11.9,1,1, 2.803, 10521.350, 222.382, 52568.027 20/05/04,00:45:58,10,09,1, 11.9,1,1, 2.803, 10521.378, 222.394, 52568.042 20/05/04,00:45:58,11,09,1, 11.9,1,1, 2.803, 10521.376, 222.445, 52568.072 20/05/04,00:45:58,12,09,1, 11.9,1,1, 2.803, 10521.350, 222.404, 52568.078 20/05/04,00:45:58,13,09,1, 11.9,1,1, 2.803, 10521.386, 222.445, 52568.127 20/05/04,00:45:58,14,09,1, 11.9,1,1, 2.803, 10521.358, 222.389, 52568.052 20/05/04,00:45:58,15,09,1, 11.9,1,1, 2.803, 10521.372, 222.447, 52568.050 20/05/04,00:45:58,16,09,1, 11.9,1,1, 2.803, 10521.399, 222.469, 52568.062 20/05/04,00:45:58,17,09,1, 11.9,1,1, 2.803, 10521.349, 222.414, 52568.010 20/05/04,00:45:58,18,09,1, 11.9,1,1, 2.803, 10521.358, 222.464, 52568.072 20/05/04,00:45:58,19,09,1, 11.9,1,1, 2.803, 10521.356, 222.427, 52568.082 20/05/04,00:45:59,00,09,1, 11.8,1,1, 2.800, 10521.344, 222.556, 52567.984 20/05/04,00:45:59,01,09,1, 11.8,1,1, 2.800, 10521.353, 222.457, 52568.047 20/05/04,00:45:59,02,09,1, 11.8,1,1, 2.800, 10521.330, 222.442, 52567.998 20/05/04,00:45:59,03,09,1, 11.8,1,1, 2.800, 10521.342, 222.503, 52568.059 20/05/04,00:45:59,04,09,1, 11.8,1,1, 2.800, 10521.318, 222.487, 52568.008 20/05/04,00:45:59,05,09,1, 11.8,1,1, 2.800, 10521.324, 222.466, 52568.024 20/05/04,00:45:59,06,09,1, 11.8,1,1, 2.800, 10521.348, 222.503, 52568.044 20/05/04,00:45:59,07,09,1, 11.8,1,1, 2.800, 10521.313, 222.469, 52568.025 20/05/04,00:45:59,08,09,1, 11.8,1,1, 2.800, 10521.352, 222.524, 52568.040 20/05/04,00:45:59,09,09,1, 11.8,1,1, 2.800, 10521.319, 222.471, 52568.015 20/05/04,00:45:59,10,09,1, 11.8,1,1, 2.800, 10521.344, 222.503, 52568.021 20/05/04,00:45:59,11,09,1, 11.8,1,1, 2.800, 10521.332, 222.495, 52568.029 20/05/04,00:45:59,12,09,1, 11.8,1,1, 2.800, 10521.331, 222.531, 52567.992 20/05/04,00:45:59,13,09,1, 11.8,1,1, 2.800, 10521.349, 222.534, 52568.026 20/05/04,00:45:59,14,09,1, 11.8,1,1, 2.800, 10521.351, 222.521, 52567.987 20/05/04,00:45:59,15,09,1, 11.8,1,1, 2.800, 10521.331, 222.539, 52568.027 20/05/04,00:45:59,16,09,1, 11.8,1,1, 2.800, 10521.328, 222.532, 52567.988 20/05/04,00:45:59,17,09,1, 11.8,1,1, 2.800, 10521.323, 222.550, 52567.854 20/05/04,00:45:59,18,09,1, 11.8,1,1, 2.800, 10521.306, 222.563, 52568.000 20/05/04,00:45:59,19,09,1, 11.8,1,1, 2.800, 10521.348, 222.556, 52567.984 20/05/04,00:46:00,00,09,1, 11.9,1,1, 2.802, 10521.311, 222.636, 52567.899 20/05/04,00:46:00,01,09,1, 11.9,1,1, 2.802, 10521.312, 222.557, 52567.950 20/05/04,00:46:00,02,09,1, 11.9,1,1, 2.802, 10521.300, 222.563, 52567.982 20/05/04,00:46:00,03,09,1, 11.9,1,1, 2.802, 10521.306, 222.553, 52567.953 20/05/04,00:46:00,04,09,1, 11.9,1,1, 2.802, 10521.310, 222.564, 52567.948 20/05/04,00:46:00,05,09,1, 11.9,1,1, 2.802, 10521.301, 222.587, 52567.976 20/05/04,00:46:00,06,09,1, 11.9,1,1, 2.802, 10521.296, 222.587, 52567.942 20/05/04,00:46:00,07,09,1, 11.9,1,1, 2.802, 10521.299, 222.603, 52567.953 20/05/04,00:46:00,08,09,1, 11.9,1,1, 2.802, 10521.284, 222.584, 52568.097 20/05/04,00:46:00,09,09,1, 11.9,1,1, 2.802, 10521.249, 222.589, 52567.944 20/05/04,00:46:00,10,09,1, 11.9,1,1, 2.802, 10521.282, 222.642, 52567.979 20/05/04,00:46:00,11,09,1, 11.9,1,1, 2.802, 10521.272, 222.572, 52567.914 20/05/04,00:46:00,12,09,1, 11.9,1,1, 2.802, 10521.308, 222.648, 52567.903 20/05/04,00:46:00,13,09,1, 11.9,1,1, 2.802, 10521.267, 222.616, 52567.901 20/05/04,00:46:00,14,09,1, 11.9,1,1, 2.802, 10521.305, 222.604, 52567.881 20/05/04,00:46:00,15,09,1, 11.9,1,1, 2.802, 10521.282, 222.658, 52567.887 20/05/04,00:46:00,16,09,1, 11.9,1,1, 2.802, 10521.260, 222.610, 52567.899 20/05/04,00:46:00,17,09,1, 11.9,1,1, 2.802, 10521.294, 222.674, 52567.951 20/05/04,00:46:00,18,09,1, 11.9,1,1, 2.802, 10521.278, 222.637, 52567.927 20/05/04,00:46:00,19,09,1, 11.9,1,1, 2.802, 10521.315, 222.636, 52567.899 20/05/04,00:46:01,00,09,1, 11.9,1,1, 2.799, 10521.269, 222.752, 52567.862 20/05/04,00:46:01,01,09,1, 11.9,1,1, 2.799, 10521.273, 222.655, 52567.870 20/05/04,00:46:01,02,09,1, 11.9,1,1, 2.799, 10521.276, 222.671, 52567.870 20/05/04,00:46:01,03,09,1, 11.9,1,1, 2.799, 10521.251, 222.684, 52567.897 20/05/04,00:46:01,04,09,1, 11.9,1,1, 2.799, 10521.265, 222.698, 52567.888 20/05/04,00:46:01,05,09,1, 11.9,1,1, 2.799, 10521.281, 222.720, 52567.880 20/05/04,00:46:01,06,09,1, 11.9,1,1, 2.799, 10521.267, 222.686, 52567.842 20/05/04,00:46:01,07,09,1, 11.9,1,1, 2.799, 10521.279, 222.724, 52567.881 20/05/04,00:46:01,08,09,1, 11.9,1,1, 2.799, 10521.256, 222.684, 52567.821 20/05/04,00:46:01,09,09,1, 11.9,1,1, 2.799, 10521.265, 222.681, 52567.863 20/05/04,00:46:01,10,09,1, 11.9,1,1, 2.799, 10521.251, 222.725, 52567.841 20/05/04,00:46:01,11,09,1, 11.9,1,1, 2.799, 10521.285, 222.715, 52567.821 20/05/04,00:46:01,12,09,1, 11.9,1,1, 2.799, 10521.270, 222.737, 52567.854 20/05/04,00:46:01,13,09,1, 11.9,1,1, 2.799, 10521.258, 222.732, 52567.860 20/05/04,00:46:01,14,09,1, 11.9,1,1, 2.799, 10521.269, 222.740, 52567.898 20/05/04,00:46:01,15,09,1, 11.9,1,1, 2.799, 10521.282, 222.749, 52567.851 20/05/04,00:46:01,16,09,1, 11.9,1,1, 2.799, 10521.301, 222.738, 52567.842 20/05/04,00:46:01,17,09,1, 11.9,1,1, 2.799, 10521.284, 222.758, 52567.870 20/05/04,00:46:01,18,09,1, 11.9,1,1, 2.799, 10521.283, 222.744, 52567.839 20/05/04,00:46:01,19,09,1, 11.9,1,1, 2.799, 10521.269, 222.752, 52567.862 20/05/04,00:46:02,00,09,1, 11.9,1,1, 2.803, 10521.227, 222.868, 52567.802 20/05/04,00:46:02,01,09,1, 11.9,1,1, 2.803, 10521.259, 222.772, 52567.844 20/05/04,00:46:02,02,09,1, 11.9,1,1, 2.803, 10521.258, 222.761, 52567.887 20/05/04,00:46:02,03,09,1, 11.9,1,1, 2.803, 10521.274, 222.758, 52567.823 20/05/04,00:46:02,04,09,1, 11.9,1,1, 2.803, 10521.245, 222.789, 52567.823 20/05/04,00:46:02,05,09,1, 11.9,1,1, 2.803, 10521.275, 222.806, 52567.818 20/05/04,00:46:02,06,09,1, 11.9,1,1, 2.803, 10521.233, 222.756, 52567.766 20/05/04,00:46:02,07,09,1, 11.9,1,1, 2.803, 10521.245, 222.791, 52567.809 20/05/04,00:46:02,08,09,1, 11.9,1,1, 2.803, 10521.226, 222.773, 52567.818 20/05/04,00:46:02,09,09,1, 11.9,1,1, 2.803, 10521.243, 222.822, 52567.835 20/05/04,00:46:02,10,09,1, 11.9,1,1, 2.803, 10521.240, 222.765, 52567.827 20/05/04,00:46:02,11,09,1, 11.9,1,1, 2.803, 10521.258, 222.801, 52567.801 20/05/04,00:46:02,12,09,1, 11.9,1,1, 2.803, 10521.222, 222.836, 52567.803 20/05/04,00:46:02,13,09,1, 11.9,1,1, 2.803, 10521.279, 222.789, 52567.507 20/05/04,00:46:02,14,09,1, 11.9,1,1, 2.803, 10521.252, 222.860, 52567.749 20/05/04,00:46:02,15,09,1, 11.9,1,1, 2.803, 10521.160, 222.792, 52567.694 20/05/04,00:46:02,16,09,1, 11.9,1,1, 2.803, 10521.222, 222.851, 52567.777 20/05/04,00:46:02,17,09,1, 11.9,1,1, 2.803, 10521.220, 222.844, 52567.760 20/05/04,00:46:02,18,09,1, 11.9,1,1, 2.803, 10521.207, 222.808, 52567.744 20/05/04,00:46:02,19,09,1, 11.9,1,1, 2.803, 10521.234, 222.868, 52567.802 20/05/04,00:46:03,00,09,1, 11.9,1,1, 2.801, 10521.152, 222.926, 52567.680 20/05/04,00:46:03,01,09,1, 11.9,1,1, 2.801, 10521.198, 222.861, 52567.776 20/05/04,00:46:03,02,09,1, 11.9,1,1, 2.801, 10521.202, 222.839, 52567.784 20/05/04,00:46:03,03,09,1, 11.9,1,1, 2.801, 10521.217, 222.857, 52567.789 20/05/04,00:46:03,04,09,1, 11.9,1,1, 2.801, 10521.208, 222.913, 52567.782 20/05/04,00:46:03,05,09,1, 11.9,1,1, 2.801, 10521.192, 222.850, 52567.742 20/05/04,00:46:03,06,09,1, 11.9,1,1, 2.801, 10521.208, 222.871, 52567.775 20/05/04,00:46:03,07,09,1, 11.9,1,1, 2.801, 10521.187, 222.857, 52567.756 20/05/04,00:46:03,08,09,1, 11.9,1,1, 2.801, 10521.197, 222.851, 52567.739 20/05/04,00:46:03,09,09,1, 11.9,1,1, 2.801, 10521.199, 222.921, 52567.790 20/05/04,00:46:03,10,09,1, 11.9,1,1, 2.801, 10521.183, 222.883, 52567.738 20/05/04,00:46:03,11,09,1, 11.9,1,1, 2.801, 10521.175, 222.914, 52567.769 20/05/04,00:46:03,12,09,1, 11.9,1,1, 2.801, 10521.173, 222.908, 52567.748 20/05/04,00:46:03,13,09,1, 11.9,1,1, 2.801, 10521.181, 222.935, 52567.706 20/05/04,00:46:03,14,09,1, 11.9,1,1, 2.801, 10521.197, 222.913, 52567.755 20/05/04,00:46:03,15,09,1, 11.9,1,1, 2.801, 10521.158, 222.940, 52567.739 20/05/04,00:46:03,16,09,1, 11.9,1,1, 2.801, 10521.190, 222.924, 52567.742 20/05/04,00:46:03,17,09,1, 11.9,1,1, 2.801, 10521.181, 222.967, 52567.726 20/05/04,00:46:03,18,09,1, 11.9,1,1, 2.801, 10521.185, 222.958, 52567.701 20/05/04,00:46:03,19,09,1, 11.9,1,1, 2.801, 10521.154, 222.926, 52567.680 20/05/04,00:46:04,00,09,1, 11.8,1,1, 2.807, 10521.127, 223.021, 52567.503 20/05/04,00:46:04,01,09,1, 11.8,1,1, 2.807, 10521.175, 222.958, 52567.728 20/05/04,00:46:04,02,09,1, 11.8,1,1, 2.807, 10521.146, 222.974, 52567.688 20/05/04,00:46:04,03,09,1, 11.8,1,1, 2.807, 10521.166, 222.975, 52567.713 20/05/04,00:46:04,04,09,1, 11.8,1,1, 2.807, 10521.126, 222.962, 52567.634 20/05/04,00:46:04,05,09,1, 11.8,1,1, 2.807, 10521.156, 222.984, 52567.659 20/05/04,00:46:04,06,09,1, 11.8,1,1, 2.807, 10521.150, 222.975, 52567.654 20/05/04,00:46:04,07,09,1, 11.8,1,1, 2.807, 10521.133, 222.963, 52567.684 20/05/04,00:46:04,08,09,1, 11.8,1,1, 2.807, 10521.165, 223.011, 52567.724 20/05/04,00:46:04,09,09,1, 11.8,1,1, 2.807, 10521.163, 222.982, 52567.640 20/05/04,00:46:04,10,09,1, 11.8,1,1, 2.807, 10521.167, 223.012, 52567.706 20/05/04,00:46:04,11,09,1, 11.8,1,1, 2.807, 10521.160, 223.026, 52567.698 20/05/04,00:46:04,12,09,1, 11.8,1,1, 2.807, 10521.156, 222.988, 52567.633 20/05/04,00:46:04,13,09,1, 11.8,1,1, 2.807, 10521.159, 223.051, 52567.686 20/05/04,00:46:04,14,09,1, 11.8,1,1, 2.807, 10521.160, 223.008, 52567.639 20/05/04,00:46:04,15,09,1, 11.8,1,1, 2.807, 10521.155, 223.039, 52567.640 20/05/04,00:46:04,16,09,1, 11.8,1,1, 2.807, 10521.120, 223.044, 52567.633 20/05/04,00:46:04,17,09,1, 11.8,1,1, 2.807, 10521.087, 223.014, 52567.515 20/05/04,00:46:04,18,09,1, 11.8,1,1, 2.807, 10521.195, 223.063, 52567.610 20/05/04,00:46:04,19,09,1, 11.8,1,1, 2.807, 10521.130, 223.021, 52567.503 20/05/04,00:46:05,00,09,1, 11.9,1,1, 2.806, 10521.127, 223.170, 52567.590 20/05/04,00:46:05,01,09,1, 11.9,1,1, 2.806, 10521.159, 223.040, 52567.681 20/05/04,00:46:05,02,09,1, 11.9,1,1, 2.806, 10521.157, 223.046, 52567.586 20/05/04,00:46:05,03,09,1, 11.9,1,1, 2.806, 10521.165, 223.082, 52567.596 20/05/04,00:46:05,04,09,1, 11.9,1,1, 2.806, 10521.140, 223.047, 52567.600 20/05/04,00:46:05,05,09,1, 11.9,1,1, 2.806, 10521.128, 223.088, 52567.610 20/05/04,00:46:05,06,09,1, 11.9,1,1, 2.806, 10521.125, 223.090, 52567.623 20/05/04,00:46:05,07,09,1, 11.9,1,1, 2.806, 10521.153, 223.065, 52567.603 20/05/04,00:46:05,08,09,1, 11.9,1,1, 2.806, 10521.139, 223.117, 52567.677 20/05/04,00:46:05,09,09,1, 11.9,1,1, 2.806, 10521.121, 223.102, 52567.630 20/05/04,00:46:05,10,09,1, 11.9,1,1, 2.806, 10521.131, 223.123, 52567.604 20/05/04,00:46:05,11,09,1, 11.9,1,1, 2.806, 10521.104, 223.106, 52567.613 20/05/04,00:46:05,12,09,1, 11.9,1,1, 2.806, 10521.114, 223.115, 52567.613 20/05/04,00:46:05,13,09,1, 11.9,1,1, 2.806, 10521.138, 223.139, 52567.604 20/05/04,00:46:05,14,09,1, 11.9,1,1, 2.806, 10521.129, 223.119, 52567.596 20/05/04,00:46:05,15,09,1, 11.9,1,1, 2.806, 10521.110, 223.137, 52567.584 20/05/04,00:46:05,16,09,1, 11.9,1,1, 2.806, 10521.112, 223.107, 52567.568 20/05/04,00:46:05,17,09,1, 11.9,1,1, 2.806, 10521.158, 223.165, 52567.593 20/05/04,00:46:05,18,09,1, 11.9,1,1, 2.806, 10521.111, 223.141, 52567.593 20/05/04,00:46:05,19,09,1, 11.9,1,1, 2.806, 10521.128, 223.170, 52567.590 20/05/04,00:46:06,00,09,1, 11.9,1,1, 2.804, 10521.110, 223.268, 52567.515 20/05/04,00:46:06,01,09,1, 11.9,1,1, 2.804, 10521.107, 223.150, 52567.531 20/05/04,00:46:06,02,09,1, 11.9,1,1, 2.804, 10521.140, 223.199, 52567.558 20/05/04,00:46:06,03,09,1, 11.9,1,1, 2.804, 10521.100, 223.170, 52567.563 20/05/04,00:46:06,04,09,1, 11.9,1,1, 2.804, 10521.121, 223.176, 52567.531 20/05/04,00:46:06,05,09,1, 11.9,1,1, 2.804, 10521.133, 223.221, 52567.568 20/05/04,00:46:06,06,09,1, 11.9,1,1, 2.804, 10521.112, 223.195, 52567.529 20/05/04,00:46:06,07,09,1, 11.9,1,1, 2.804, 10521.098, 223.210, 52567.515 20/05/04,00:46:06,08,09,1, 11.9,1,1, 2.804, 10521.181, 223.176, 52567.591 20/05/04,00:46:06,09,09,1, 11.9,1,1, 2.804, 10521.105, 223.194, 52567.464 20/05/04,00:46:06,10,09,1, 11.9,1,1, 2.804, 10521.072, 223.216, 52567.597 20/05/04,00:46:06,11,09,1, 11.9,1,1, 2.804, 10521.096, 223.207, 52567.535 20/05/04,00:46:06,12,09,1, 11.9,1,1, 2.804, 10521.121, 223.279, 52567.547 20/05/04,00:46:06,13,09,1, 11.9,1,1, 2.804, 10521.111, 223.221, 52567.475 20/05/04,00:46:06,14,09,1, 11.9,1,1, 2.804, 10521.124, 223.247, 52567.536 20/05/04,00:46:06,15,09,1, 11.9,1,1, 2.804, 10521.118, 223.269, 52567.532 20/05/04,00:46:06,16,09,1, 11.9,1,1, 2.804, 10521.089, 223.228, 52567.526 20/05/04,00:46:06,17,09,1, 11.9,1,1, 2.804, 10521.120, 223.292, 52567.500 20/05/04,00:46:06,18,09,1, 11.9,1,1, 2.804, 10521.087, 223.251, 52567.449 20/05/04,00:46:06,19,09,1, 11.9,1,1, 2.804, 10521.113, 223.268, 52567.515 20/05/04,00:46:07,00,09,1, 11.8,1,1, 2.801, 10521.019, 223.443, 52567.471 20/05/04,00:46:07,01,09,1, 11.8,1,1, 2.801, 10521.078, 223.245, 52567.504 20/05/04,00:46:07,02,09,1, 11.8,1,1, 2.801, 10521.099, 223.324, 52567.533 20/05/04,00:46:07,03,09,1, 11.8,1,1, 2.801, 10521.084, 223.257, 52567.469 20/05/04,00:46:07,04,09,1, 11.8,1,1, 2.801, 10521.081, 223.298, 52567.437 20/05/04,00:46:07,05,09,1, 11.8,1,1, 2.801, 10521.076, 223.310, 52567.479 20/05/04,00:46:07,06,09,1, 11.8,1,1, 2.801, 10521.096, 223.317, 52567.515 20/05/04,00:46:07,07,09,1, 11.8,1,1, 2.801, 10521.064, 223.329, 52567.531 20/05/04,00:46:07,08,09,1, 11.8,1,1, 2.801, 10521.073, 223.328, 52567.493 20/05/04,00:46:07,09,09,1, 11.8,1,1, 2.801, 10521.056, 223.352, 52567.495 20/05/04,00:46:07,10,09,1, 11.8,1,1, 2.801, 10521.077, 223.368, 52567.505 20/05/04,00:46:07,11,09,1, 11.8,1,1, 2.801, 10521.057, 223.346, 52567.490 20/05/04,00:46:07,12,09,1, 11.8,1,1, 2.801, 10521.046, 223.379, 52567.471 20/05/04,00:46:07,13,09,1, 11.8,1,1, 2.801, 10521.050, 223.377, 52567.497 20/05/04,00:46:07,14,09,1, 11.8,1,1, 2.801, 10521.062, 223.395, 52567.491 20/05/04,00:46:07,15,09,1, 11.8,1,1, 2.801, 10521.036, 223.388, 52567.482 20/05/04,00:46:07,16,09,1, 11.8,1,1, 2.801, 10521.040, 223.394, 52567.442 20/05/04,00:46:07,17,09,1, 11.8,1,1, 2.801, 10521.045, 223.406, 52567.464 20/05/04,00:46:07,18,09,1, 11.8,1,1, 2.801, 10521.041, 223.437, 52567.453 20/05/04,00:46:07,19,09,1, 11.8,1,1, 2.801, 10521.027, 223.443, 52567.471 20/05/04,00:46:08,00,09,1, 11.9,1,1, 2.803, 10520.943, 223.583, 52567.382 20/05/04,00:46:08,01,09,1, 11.9,1,1, 2.803, 10521.026, 223.478, 52567.475 20/05/04,00:46:08,02,09,1, 11.9,1,1, 2.803, 10521.044, 223.428, 52567.430 20/05/04,00:46:08,03,09,1, 11.9,1,1, 2.803, 10521.019, 223.440, 52567.464 20/05/04,00:46:08,04,09,1, 11.9,1,1, 2.803, 10521.003, 223.464, 52567.472 20/05/04,00:46:08,05,09,1, 11.9,1,1, 2.803, 10521.018, 223.461, 52567.429 20/05/04,00:46:08,06,09,1, 11.9,1,1, 2.803, 10521.017, 223.508, 52567.440 20/05/04,00:46:08,07,09,1, 11.9,1,1, 2.803, 10520.998, 223.489, 52567.431 20/05/04,00:46:08,08,09,1, 11.9,1,1, 2.803, 10521.049, 223.493, 52567.394 20/05/04,00:46:08,09,09,1, 11.9,1,1, 2.803, 10521.020, 223.534, 52567.431 20/05/04,00:46:08,10,09,1, 11.9,1,1, 2.803, 10520.997, 223.488, 52567.385 20/05/04,00:46:08,11,09,1, 11.9,1,1, 2.803, 10521.013, 223.548, 52567.411 20/05/04,00:46:08,12,09,1, 11.9,1,1, 2.803, 10521.015, 223.525, 52567.419 20/05/04,00:46:08,13,09,1, 11.9,1,1, 2.803, 10521.024, 223.514, 52567.412 20/05/04,00:46:08,14,09,1, 11.9,1,1, 2.803, 10521.000, 223.572, 52567.437 20/05/04,00:46:08,15,09,1, 11.9,1,1, 2.803, 10520.985, 223.536, 52567.403 20/05/04,00:46:08,16,09,1, 11.9,1,1, 2.803, 10521.015, 223.591, 52567.457 20/05/04,00:46:08,17,09,1, 11.9,1,1, 2.803, 10520.989, 223.577, 52567.427 20/05/04,00:46:08,18,09,1, 11.9,1,1, 2.803, 10520.993, 223.571, 52567.378 20/05/04,00:46:08,19,09,1, 11.9,1,1, 2.803, 10520.950, 223.583, 52567.382 20/05/04,00:46:09,00,09,1, 11.9,1,1, 2.801, 10520.910, 223.693, 52567.334 20/05/04,00:46:09,01,09,1, 11.9,1,1, 2.801, 10520.977, 223.604, 52567.422 20/05/04,00:46:09,02,09,1, 11.9,1,1, 2.801, 10520.998, 223.575, 52567.400 20/05/04,00:46:09,03,09,1, 11.9,1,1, 2.801, 10520.972, 223.585, 52567.416 20/05/04,00:46:09,04,09,1, 11.9,1,1, 2.801, 10520.979, 223.619, 52567.412 20/05/04,00:46:09,05,09,1, 11.9,1,1, 2.801, 10520.994, 223.595, 52567.452 20/05/04,00:46:09,06,09,1, 11.9,1,1, 2.801, 10520.916, 223.657, 52567.394 20/05/04,00:46:09,07,09,1, 11.9,1,1, 2.801, 10520.960, 223.614, 52567.502 20/05/04,00:46:09,08,09,1, 11.9,1,1, 2.801, 10520.965, 223.656, 52567.407 20/05/04,00:46:09,09,09,1, 11.9,1,1, 2.801, 10520.965, 223.636, 52567.371 20/05/04,00:46:09,10,09,1, 11.9,1,1, 2.801, 10520.936, 223.628, 52567.354 20/05/04,00:46:09,11,09,1, 11.9,1,1, 2.801, 10520.955, 223.679, 52567.328 20/05/04,00:46:09,12,09,1, 11.9,1,1, 2.801, 10520.927, 223.642, 52567.321 20/05/04,00:46:09,13,09,1, 11.9,1,1, 2.801, 10520.927, 223.651, 52567.325 20/05/04,00:46:09,14,09,1, 11.9,1,1, 2.801, 10520.921, 223.663, 52567.330 20/05/04,00:46:09,15,09,1, 11.9,1,1, 2.801, 10520.961, 223.684, 52567.332 20/05/04,00:46:09,16,09,1, 11.9,1,1, 2.801, 10520.973, 223.678, 52567.338 20/05/04,00:46:09,17,09,1, 11.9,1,1, 2.801, 10520.950, 223.683, 52567.319 20/05/04,00:46:09,18,09,1, 11.9,1,1, 2.801, 10520.951, 223.693, 52567.347 20/05/04,00:46:09,19,09,1, 11.9,1,1, 2.801, 10520.917, 223.693, 52567.334 20/05/04,00:46:10,00,09,1, 12.0,1,1, 2.803, 10520.852, 223.749, 52567.212 20/05/04,00:46:10,01,09,1, 12.0,1,1, 2.803, 10520.950, 223.704, 52567.324 20/05/04,00:46:10,02,09,1, 12.0,1,1, 2.803, 10520.906, 223.696, 52567.261 20/05/04,00:46:10,03,09,1, 12.0,1,1, 2.803, 10520.939, 223.707, 52567.358 20/05/04,00:46:10,04,09,1, 12.0,1,1, 2.803, 10520.895, 223.672, 52567.325 20/05/04,00:46:10,05,09,1, 12.0,1,1, 2.803, 10520.932, 223.727, 52567.347 20/05/04,00:46:10,06,09,1, 12.0,1,1, 2.803, 10520.910, 223.739, 52567.300 20/05/04,00:46:10,07,09,1, 12.0,1,1, 2.803, 10520.910, 223.708, 52567.282 20/05/04,00:46:10,08,09,1, 12.0,1,1, 2.803, 10520.910, 223.749, 52567.314 20/05/04,00:46:10,09,09,1, 12.0,1,1, 2.803, 10520.880, 223.705, 52567.211 20/05/04,00:46:10,10,09,1, 12.0,1,1, 2.803, 10520.884, 223.745, 52567.307 20/05/04,00:46:10,11,09,1, 12.0,1,1, 2.803, 10520.908, 223.738, 52567.249 20/05/04,00:46:10,12,09,1, 12.0,1,1, 2.803, 10520.888, 223.749, 52567.280 20/05/04,00:46:10,13,09,1, 12.0,1,1, 2.803, 10520.899, 223.778, 52567.256 20/05/04,00:46:10,14,09,1, 12.0,1,1, 2.803, 10520.842, 223.750, 52567.206 20/05/04,00:46:10,15,09,1, 12.0,1,1, 2.803, 10520.860, 223.784, 52567.272 20/05/04,00:46:10,16,09,1, 12.0,1,1, 2.803, 10520.864, 223.763, 52567.237 20/05/04,00:46:10,17,09,1, 12.0,1,1, 2.803, 10520.864, 223.785, 52567.233 20/05/04,00:46:10,18,09,1, 12.0,1,1, 2.803, 10520.878, 223.821, 52567.290 20/05/04,00:46:10,19,09,1, 12.0,1,1, 2.803, 10520.859, 223.749, 52567.212 20/05/04,00:46:11,00,09,1, 11.9,1,1, 2.803, 10520.751, 223.878, 52567.186 20/05/04,00:46:11,01,09,1, 11.9,1,1, 2.803, 10520.827, 223.773, 52567.269 20/05/04,00:46:11,02,09,1, 11.9,1,1, 2.803, 10520.841, 223.801, 52567.249 20/05/04,00:46:11,03,09,1, 11.9,1,1, 2.803, 10520.859, 223.810, 52567.249 20/05/04,00:46:11,04,09,1, 11.9,1,1, 2.803, 10520.851, 223.799, 52567.220 20/05/04,00:46:11,05,09,1, 11.9,1,1, 2.803, 10520.838, 223.812, 52567.235 20/05/04,00:46:11,06,09,1, 11.9,1,1, 2.803, 10520.830, 223.809, 52567.192 20/05/04,00:46:11,07,09,1, 11.9,1,1, 2.803, 10520.820, 223.832, 52567.169 20/05/04,00:46:11,08,09,1, 11.9,1,1, 2.803, 10520.793, 223.834, 52567.145 20/05/04,00:46:11,09,09,1, 11.9,1,1, 2.803, 10520.826, 223.826, 52567.204 20/05/04,00:46:11,10,09,1, 11.9,1,1, 2.803, 10520.807, 223.856, 52567.210 20/05/04,00:46:11,11,09,1, 11.9,1,1, 2.803, 10520.776, 223.842, 52567.196 20/05/04,00:46:11,12,09,1, 11.9,1,1, 2.803, 10520.778, 223.875, 52567.211 20/05/04,00:46:11,13,09,1, 11.9,1,1, 2.803, 10520.750, 223.867, 52567.174 20/05/04,00:46:11,14,09,1, 11.9,1,1, 2.803, 10520.801, 223.858, 52567.216 20/05/04,00:46:11,15,09,1, 11.9,1,1, 2.803, 10520.754, 223.873, 52567.184 20/05/04,00:46:11,16,09,1, 11.9,1,1, 2.803, 10520.777, 223.858, 52567.185 20/05/04,00:46:11,17,09,1, 11.9,1,1, 2.803, 10520.787, 223.890, 52567.196 20/05/04,00:46:11,18,09,1, 11.9,1,1, 2.803, 10520.747, 223.853, 52567.175 20/05/04,00:46:11,19,09,1, 11.9,1,1, 2.803, 10520.758, 223.878, 52567.186 20/05/04,00:46:12,00,09,1, 11.9,1,1, 2.803, 10520.618, 224.011, 52567.116 20/05/04,00:46:12,01,09,1, 11.9,1,1, 2.803, 10520.722, 223.859, 52567.150 20/05/04,00:46:12,02,09,1, 11.9,1,1, 2.803, 10520.742, 223.925, 52567.225 20/05/04,00:46:12,03,09,1, 11.9,1,1, 2.803, 10520.740, 223.871, 52567.155 20/05/04,00:46:12,04,09,1, 11.9,1,1, 2.803, 10520.731, 223.917, 52567.164 20/05/04,00:46:12,05,09,1, 11.9,1,1, 2.803, 10520.723, 223.912, 52567.176 20/05/04,00:46:12,06,09,1, 11.9,1,1, 2.803, 10520.710, 223.925, 52567.152 20/05/04,00:46:12,07,09,1, 11.9,1,1, 2.803, 10520.706, 223.948, 52567.171 20/05/04,00:46:12,08,09,1, 11.9,1,1, 2.803, 10520.688, 223.925, 52567.098 20/05/04,00:46:12,09,09,1, 11.9,1,1, 2.803, 10520.689, 223.948, 52567.168 20/05/04,00:46:12,10,09,1, 11.9,1,1, 2.803, 10520.701, 223.951, 52567.153 20/05/04,00:46:12,11,09,1, 11.9,1,1, 2.803, 10520.689, 223.953, 52567.152 20/05/04,00:46:12,12,09,1, 11.9,1,1, 2.803, 10520.668, 223.973, 52567.126 20/05/04,00:46:12,13,09,1, 11.9,1,1, 2.803, 10520.654, 223.969, 52567.120 20/05/04,00:46:12,14,09,1, 11.9,1,1, 2.803, 10520.682, 223.996, 52567.158 20/05/04,00:46:12,15,09,1, 11.9,1,1, 2.803, 10520.657, 223.974, 52567.136 20/05/04,00:46:12,16,09,1, 11.9,1,1, 2.803, 10520.655, 223.979, 52567.127 20/05/04,00:46:12,17,09,1, 11.9,1,1, 2.803, 10520.641, 224.004, 52567.131 20/05/04,00:46:12,18,09,1, 11.9,1,1, 2.803, 10520.656, 223.990, 52567.155 20/05/04,00:46:12,19,09,1, 11.9,1,1, 2.803, 10520.620, 224.011, 52567.116 20/05/04,00:46:13,00,09,1, 11.9,1,1, 2.802, 10520.576, 224.080, 52567.092 20/05/04,00:46:13,01,09,1, 11.9,1,1, 2.802, 10520.641, 224.028, 52567.129 20/05/04,00:46:13,02,09,1, 11.9,1,1, 2.802, 10520.633, 223.997, 52567.109 20/05/04,00:46:13,03,09,1, 11.9,1,1, 2.802, 10520.650, 224.030, 52567.162 20/05/04,00:46:13,04,09,1, 11.9,1,1, 2.802, 10520.608, 224.008, 52567.163 20/05/04,00:46:13,05,09,1, 11.9,1,1, 2.802, 10520.599, 224.026, 52567.111 20/05/04,00:46:13,06,09,1, 11.9,1,1, 2.802, 10520.621, 224.054, 52567.132 20/05/04,00:46:13,07,09,1, 11.9,1,1, 2.802, 10520.598, 224.014, 52567.105 20/05/04,00:46:13,08,09,1, 11.9,1,1, 2.802, 10520.606, 224.051, 52567.128 20/05/04,00:46:13,09,09,1, 11.9,1,1, 2.802, 10520.596, 224.058, 52567.060 20/05/04,00:46:13,10,09,1, 11.9,1,1, 2.802, 10520.594, 224.029, 52567.102 20/05/04,00:46:13,11,09,1, 11.9,1,1, 2.802, 10520.612, 224.071, 52567.141 20/05/04,00:46:13,12,09,1, 11.9,1,1, 2.802, 10520.551, 224.059, 52567.059 20/05/04,00:46:13,13,09,1, 11.9,1,1, 2.802, 10520.610, 224.068, 52567.004 20/05/04,00:46:13,14,09,1, 11.9,1,1, 2.802, 10520.529, 224.060, 52567.115 20/05/04,00:46:13,15,09,1, 11.9,1,1, 2.802, 10520.574, 224.083, 52567.096 20/05/04,00:46:13,16,09,1, 11.9,1,1, 2.802, 10520.584, 224.111, 52567.100 20/05/04,00:46:13,17,09,1, 11.9,1,1, 2.802, 10520.540, 224.059, 52567.033 20/05/04,00:46:13,18,09,1, 11.9,1,1, 2.802, 10520.548, 224.079, 52567.123 20/05/04,00:46:13,19,09,1, 11.9,1,1, 2.802, 10520.579, 224.080, 52567.092 20/05/04,00:46:14,00,09,1, 12.0,1,1, 2.802, 10520.476, 224.156, 52567.061 20/05/04,00:46:14,01,09,1, 12.0,1,1, 2.802, 10520.541, 224.099, 52567.048 20/05/04,00:46:14,02,09,1, 12.0,1,1, 2.802, 10520.564, 224.110, 52567.066 20/05/04,00:46:14,03,09,1, 12.0,1,1, 2.802, 10520.561, 224.120, 52567.066 20/05/04,00:46:14,04,09,1, 12.0,1,1, 2.802, 10520.553, 224.104, 52567.062 20/05/04,00:46:14,05,09,1, 12.0,1,1, 2.802, 10520.545, 224.113, 52567.074 20/05/04,00:46:14,06,09,1, 12.0,1,1, 2.802, 10520.529, 224.086, 52567.015 20/05/04,00:46:14,07,09,1, 12.0,1,1, 2.802, 10520.543, 224.128, 52567.107 20/05/04,00:46:14,08,09,1, 12.0,1,1, 2.802, 10520.535, 224.095, 52567.023 20/05/04,00:46:14,09,09,1, 12.0,1,1, 2.802, 10520.533, 224.111, 52567.059 20/05/04,00:46:14,10,09,1, 12.0,1,1, 2.802, 10520.538, 224.156, 52567.075 20/05/04,00:46:14,11,09,1, 12.0,1,1, 2.802, 10520.514, 224.116, 52567.043 20/05/04,00:46:14,12,09,1, 12.0,1,1, 2.802, 10520.535, 224.134, 52567.067 20/05/04,00:46:14,13,09,1, 12.0,1,1, 2.802, 10520.512, 224.143, 52567.064 20/05/04,00:46:14,14,09,1, 12.0,1,1, 2.802, 10520.523, 224.133, 52567.049 20/05/04,00:46:14,15,09,1, 12.0,1,1, 2.802, 10520.499, 224.189, 52567.058 20/05/04,00:46:14,16,09,1, 12.0,1,1, 2.802, 10520.462, 224.138, 52567.015 20/05/04,00:46:14,17,09,1, 12.0,1,1, 2.802, 10520.464, 224.209, 52567.314 20/05/04,00:46:14,18,09,1, 12.0,1,1, 2.802, 10520.466, 224.198, 52567.090 20/05/04,00:46:14,19,09,1, 12.0,1,1, 2.802, 10520.481, 224.156, 52567.061 20/05/04,00:46:15,00,09,1, 11.8,1,1, 2.804, 10520.368, 224.320, 52567.036 20/05/04,00:46:15,01,09,1, 11.8,1,1, 2.804, 10520.450, 224.175, 52567.031 20/05/04,00:46:15,02,09,1, 11.8,1,1, 2.804, 10520.461, 224.193, 52566.994 20/05/04,00:46:15,03,09,1, 11.8,1,1, 2.804, 10520.442, 224.196, 52567.032 20/05/04,00:46:15,04,09,1, 11.8,1,1, 2.804, 10520.447, 224.199, 52566.993 20/05/04,00:46:15,05,09,1, 11.8,1,1, 2.804, 10520.428, 224.229, 52567.002 20/05/04,00:46:15,06,09,1, 11.8,1,1, 2.804, 10520.427, 224.209, 52566.983 20/05/04,00:46:15,07,09,1, 11.8,1,1, 2.804, 10520.415, 224.242, 52567.041 20/05/04,00:46:15,08,09,1, 11.8,1,1, 2.804, 10520.417, 224.217, 52567.030 20/05/04,00:46:15,09,09,1, 11.8,1,1, 2.804, 10520.426, 224.245, 52567.015 20/05/04,00:46:15,10,09,1, 11.8,1,1, 2.804, 10520.407, 224.233, 52566.982 20/05/04,00:46:15,11,09,1, 11.8,1,1, 2.804, 10520.401, 224.230, 52566.971 20/05/04,00:46:15,12,09,1, 11.8,1,1, 2.804, 10520.412, 224.276, 52567.042 20/05/04,00:46:15,13,09,1, 11.8,1,1, 2.804, 10520.401, 224.288, 52567.033 20/05/04,00:46:15,14,09,1, 11.8,1,1, 2.804, 10520.389, 224.294, 52567.009 20/05/04,00:46:15,15,09,1, 11.8,1,1, 2.804, 10520.380, 224.253, 52567.015 20/05/04,00:46:15,16,09,1, 11.8,1,1, 2.804, 10520.370, 224.278, 52566.990 20/05/04,00:46:15,17,09,1, 11.8,1,1, 2.804, 10520.361, 224.277, 52566.988 20/05/04,00:46:15,18,09,1, 11.8,1,1, 2.804, 10520.307, 224.281, 52566.956 20/05/04,00:46:15,19,09,1, 11.8,1,1, 2.804, 10520.368, 224.320, 52567.036 20/05/04,00:46:16,00,09,1, 11.9,1,1, 2.804, 10520.242, 224.407, 52566.903 20/05/04,00:46:16,01,09,1, 11.9,1,1, 2.804, 10520.332, 224.309, 52567.027 20/05/04,00:46:16,02,09,1, 11.9,1,1, 2.804, 10520.328, 224.316, 52567.003 20/05/04,00:46:16,03,09,1, 11.9,1,1, 2.804, 10520.297, 224.298, 52566.958 20/05/04,00:46:16,04,09,1, 11.9,1,1, 2.804, 10520.329, 224.348, 52566.944 20/05/04,00:46:16,05,09,1, 11.9,1,1, 2.804, 10520.310, 224.301, 52566.973 20/05/04,00:46:16,06,09,1, 11.9,1,1, 2.804, 10520.330, 224.342, 52566.985 20/05/04,00:46:16,07,09,1, 11.9,1,1, 2.804, 10520.283, 224.349, 52566.933 20/05/04,00:46:16,08,09,1, 11.9,1,1, 2.804, 10520.297, 224.344, 52566.893 20/05/04,00:46:16,09,09,1, 11.9,1,1, 2.804, 10520.316, 224.382, 52566.984 20/05/04,00:46:16,10,09,1, 11.9,1,1, 2.804, 10520.269, 224.346, 52566.961 20/05/04,00:46:16,11,09,1, 11.9,1,1, 2.804, 10520.297, 224.371, 52566.932 20/05/04,00:46:16,12,09,1, 11.9,1,1, 2.804, 10520.299, 224.372, 52566.929 20/05/04,00:46:16,13,09,1, 11.9,1,1, 2.804, 10520.292, 224.377, 52566.940 20/05/04,00:46:16,14,09,1, 11.9,1,1, 2.804, 10520.270, 224.418, 52566.946 20/05/04,00:46:16,15,09,1, 11.9,1,1, 2.804, 10520.261, 224.362, 52566.919 20/05/04,00:46:16,16,09,1, 11.9,1,1, 2.804, 10520.254, 224.383, 52566.910 20/05/04,00:46:16,17,09,1, 11.9,1,1, 2.804, 10520.247, 224.380, 52566.902 20/05/04,00:46:16,18,09,1, 11.9,1,1, 2.804, 10520.252, 224.403, 52566.908 20/05/04,00:46:16,19,09,1, 11.9,1,1, 2.804, 10520.249, 224.407, 52566.903 20/05/04,00:46:17,00,09,1, 11.9,1,1, 2.807, 10520.134, 224.528, 52566.932 20/05/04,00:46:17,01,09,1, 11.9,1,1, 2.807, 10520.239, 224.420, 52566.958 20/05/04,00:46:17,02,09,1, 11.9,1,1, 2.807, 10520.218, 224.392, 52566.929 20/05/04,00:46:17,03,09,1, 11.9,1,1, 2.807, 10520.264, 224.456, 52566.971 20/05/04,00:46:17,04,09,1, 11.9,1,1, 2.807, 10520.213, 224.436, 52566.911 20/05/04,00:46:17,05,09,1, 11.9,1,1, 2.807, 10520.224, 224.454, 52566.931 20/05/04,00:46:17,06,09,1, 11.9,1,1, 2.807, 10520.201, 224.452, 52566.932 20/05/04,00:46:17,07,09,1, 11.9,1,1, 2.807, 10520.213, 224.439, 52566.891 20/05/04,00:46:17,08,09,1, 11.9,1,1, 2.807, 10520.211, 224.470, 52566.912 20/05/04,00:46:17,09,09,1, 11.9,1,1, 2.807, 10520.181, 224.442, 52566.877 20/05/04,00:46:17,10,09,1, 11.9,1,1, 2.807, 10520.195, 224.469, 52566.902 20/05/04,00:46:17,11,09,1, 11.9,1,1, 2.807, 10520.203, 224.459, 52566.905 20/05/04,00:46:17,12,09,1, 11.9,1,1, 2.807, 10520.190, 224.461, 52566.875 20/05/04,00:46:17,13,09,1, 11.9,1,1, 2.807, 10520.187, 224.506, 52566.911 20/05/04,00:46:17,14,09,1, 11.9,1,1, 2.807, 10520.172, 224.463, 52566.921 20/05/04,00:46:17,15,09,1, 11.9,1,1, 2.807, 10520.185, 224.513, 52566.931 20/05/04,00:46:17,16,09,1, 11.9,1,1, 2.807, 10520.170, 224.514, 52566.913 20/05/04,00:46:17,17,09,1, 11.9,1,1, 2.807, 10520.138, 224.521, 52566.911 20/05/04,00:46:17,18,09,1, 11.9,1,1, 2.807, 10520.152, 224.524, 52566.945 20/05/04,00:46:17,19,09,1, 11.9,1,1, 2.807, 10520.139, 224.528, 52566.932 20/05/04,00:46:18,00,09,1, 11.9,1,1, 2.808, 10520.059, 224.615, 52566.896 20/05/04,00:46:18,01,09,1, 11.9,1,1, 2.808, 10520.123, 224.527, 52566.938 20/05/04,00:46:18,02,09,1, 11.9,1,1, 2.808, 10520.136, 224.550, 52566.919 20/05/04,00:46:18,03,09,1, 11.9,1,1, 2.808, 10520.105, 224.519, 52566.915 20/05/04,00:46:18,04,09,1, 11.9,1,1, 2.808, 10520.120, 224.562, 52566.907 20/05/04,00:46:18,05,09,1, 11.9,1,1, 2.808, 10520.105, 224.542, 52566.948 20/05/04,00:46:18,06,09,1, 11.9,1,1, 2.808, 10520.102, 224.539, 52566.909 20/05/04,00:46:18,07,09,1, 11.9,1,1, 2.808, 10520.096, 224.590, 52566.886 20/05/04,00:46:18,08,09,1, 11.9,1,1, 2.808, 10520.105, 224.562, 52566.881 20/05/04,00:46:18,09,09,1, 11.9,1,1, 2.808, 10520.108, 224.577, 52566.933 20/05/04,00:46:18,10,09,1, 11.9,1,1, 2.808, 10520.088, 224.560, 52566.873 20/05/04,00:46:18,11,09,1, 11.9,1,1, 2.808, 10520.068, 224.556, 52566.867 20/05/04,00:46:18,12,09,1, 11.9,1,1, 2.808, 10520.097, 224.635, 52566.891 20/05/04,00:46:18,13,09,1, 11.9,1,1, 2.808, 10520.063, 224.534, 52566.842 20/05/04,00:46:18,14,09,1, 11.9,1,1, 2.808, 10520.082, 224.591, 52566.904 20/05/04,00:46:18,15,09,1, 11.9,1,1, 2.808, 10520.057, 224.590, 52566.864 20/05/04,00:46:18,16,09,1, 11.9,1,1, 2.808, 10520.052, 224.576, 52566.876 20/05/04,00:46:18,17,09,1, 11.9,1,1, 2.808, 10520.059, 224.607, 52566.894 20/05/04,00:46:18,18,09,1, 11.9,1,1, 2.808, 10520.054, 224.570, 52566.820 20/05/04,00:46:18,19,09,1, 11.9,1,1, 2.808, 10520.066, 224.615, 52566.896 20/05/04,00:46:19,00,09,1, 11.8,1,1, 2.801, 10519.975, 224.702, 52566.853 20/05/04,00:46:19,01,09,1, 11.8,1,1, 2.801, 10520.067, 224.591, 52566.835 20/05/04,00:46:19,02,09,1, 11.8,1,1, 2.801, 10520.040, 224.624, 52566.871 20/05/04,00:46:19,03,09,1, 11.8,1,1, 2.801, 10520.066, 224.627, 52566.880 20/05/04,00:46:19,04,09,1, 11.8,1,1, 2.801, 10520.059, 224.641, 52566.893 20/05/04,00:46:19,05,09,1, 11.8,1,1, 2.801, 10520.039, 224.631, 52566.850 20/05/04,00:46:19,06,09,1, 11.8,1,1, 2.801, 10520.042, 224.631, 52566.880 20/05/04,00:46:19,07,09,1, 11.8,1,1, 2.801, 10520.028, 224.632, 52566.818 20/05/04,00:46:19,08,09,1, 11.8,1,1, 2.801, 10520.021, 224.640, 52566.786 20/05/04,00:46:19,09,09,1, 11.8,1,1, 2.801, 10520.052, 224.639, 52566.825 20/05/04,00:46:19,10,09,1, 11.8,1,1, 2.801, 10520.005, 224.635, 52566.842 20/05/04,00:46:19,11,09,1, 11.8,1,1, 2.801, 10520.013, 224.659, 52566.796 20/05/04,00:46:19,12,09,1, 11.8,1,1, 2.801, 10519.969, 224.658, 52566.797 20/05/04,00:46:19,13,09,1, 11.8,1,1, 2.801, 10520.018, 224.658, 52566.843 20/05/04,00:46:19,14,09,1, 11.8,1,1, 2.801, 10519.982, 224.675, 52566.821 20/05/04,00:46:19,15,09,1, 11.8,1,1, 2.801, 10520.006, 224.625, 52566.800 20/05/04,00:46:19,16,09,1, 11.8,1,1, 2.801, 10519.994, 224.705, 52566.832 20/05/04,00:46:19,17,09,1, 11.8,1,1, 2.801, 10520.008, 224.656, 52566.821 20/05/04,00:46:19,18,09,1, 11.8,1,1, 2.801, 10519.988, 224.701, 52566.829 20/05/04,00:46:19,19,09,1, 11.8,1,1, 2.801, 10519.977, 224.702, 52566.853 20/05/04,00:46:20,00,09,1, 11.9,1,1, 2.802, 10519.875, 224.780, 52566.757 20/05/04,00:46:20,01,09,1, 11.9,1,1, 2.802, 10519.993, 224.707, 52566.786 20/05/04,00:46:20,02,09,1, 11.9,1,1, 2.802, 10519.954, 224.684, 52566.786 20/05/04,00:46:20,03,09,1, 11.9,1,1, 2.802, 10519.981, 224.685, 52566.797 20/05/04,00:46:20,04,09,1, 11.9,1,1, 2.802, 10519.950, 224.706, 52566.796 20/05/04,00:46:20,05,09,1, 11.9,1,1, 2.802, 10519.947, 224.687, 52566.787 20/05/04,00:46:20,06,09,1, 11.9,1,1, 2.802, 10519.955, 224.730, 52566.831 20/05/04,00:46:20,07,09,1, 11.9,1,1, 2.802, 10519.932, 224.702, 52566.785 20/05/04,00:46:20,08,09,1, 11.9,1,1, 2.802, 10519.971, 224.732, 52566.791 20/05/04,00:46:20,09,09,1, 11.9,1,1, 2.802, 10519.954, 224.741, 52566.795 20/05/04,00:46:20,10,09,1, 11.9,1,1, 2.802, 10519.929, 224.765, 52566.817 20/05/04,00:46:20,11,09,1, 11.9,1,1, 2.802, 10519.948, 224.749, 52566.791 20/05/04,00:46:20,12,09,1, 11.9,1,1, 2.802, 10519.933, 224.758, 52566.775 20/05/04,00:46:20,13,09,1, 11.9,1,1, 2.802, 10519.911, 224.783, 52567.000 20/05/04,00:46:20,14,09,1, 11.9,1,1, 2.802, 10519.946, 224.774, 52566.831 20/05/04,00:46:20,15,09,1, 11.9,1,1, 2.802, 10519.926, 224.783, 52566.787 20/05/04,00:46:20,16,09,1, 11.9,1,1, 2.802, 10519.931, 224.763, 52566.747 20/05/04,00:46:20,17,09,1, 11.9,1,1, 2.802, 10519.924, 224.773, 52566.747 20/05/04,00:46:20,18,09,1, 11.9,1,1, 2.802, 10519.903, 224.789, 52566.776 20/05/04,00:46:20,19,09,1, 11.9,1,1, 2.802, 10519.883, 224.780, 52566.757 20/05/04,00:46:21,00,09,1, 11.9,1,1, 2.805, 10519.817, 224.912, 52566.707 20/05/04,00:46:21,01,09,1, 11.9,1,1, 2.805, 10519.901, 224.784, 52566.733 20/05/04,00:46:21,02,09,1, 11.9,1,1, 2.805, 10519.884, 224.820, 52566.733 20/05/04,00:46:21,03,09,1, 11.9,1,1, 2.805, 10519.860, 224.798, 52566.751 20/05/04,00:46:21,04,09,1, 11.9,1,1, 2.805, 10519.859, 224.810, 52566.722 20/05/04,00:46:21,05,09,1, 11.9,1,1, 2.805, 10519.871, 224.843, 52566.716 20/05/04,00:46:21,06,09,1, 11.9,1,1, 2.805, 10519.879, 224.794, 52566.693 20/05/04,00:46:21,07,09,1, 11.9,1,1, 2.805, 10519.875, 224.821, 52566.744 20/05/04,00:46:21,08,09,1, 11.9,1,1, 2.805, 10519.855, 224.836, 52566.917 20/05/04,00:46:21,09,09,1, 11.9,1,1, 2.805, 10519.877, 224.838, 52566.695 20/05/04,00:46:21,10,09,1, 11.9,1,1, 2.805, 10519.862, 224.877, 52566.727 20/05/04,00:46:21,11,09,1, 11.9,1,1, 2.805, 10519.851, 224.863, 52566.672 20/05/04,00:46:21,12,09,1, 11.9,1,1, 2.805, 10519.841, 224.879, 52566.747 20/05/04,00:46:21,13,09,1, 11.9,1,1, 2.805, 10519.882, 224.875, 52566.712 20/05/04,00:46:21,14,09,1, 11.9,1,1, 2.805, 10519.833, 224.873, 52566.736 20/05/04,00:46:21,15,09,1, 11.9,1,1, 2.805, 10519.830, 224.899, 52566.727 20/05/04,00:46:21,16,09,1, 11.9,1,1, 2.805, 10519.841, 224.904, 52566.755 20/05/04,00:46:21,17,09,1, 11.9,1,1, 2.805, 10519.818, 224.902, 52566.726 20/05/04,00:46:21,18,09,1, 11.9,1,1, 2.805, 10519.821, 224.904, 52566.699 20/05/04,00:46:21,19,09,1, 11.9,1,1, 2.805, 10519.822, 224.912, 52566.707 20/05/04,00:46:22,00,09,1, 11.9,1,1, 2.803, 10519.675, 225.043, 52566.684 20/05/04,00:46:22,01,09,1, 11.9,1,1, 2.803, 10519.799, 224.897, 52566.731 20/05/04,00:46:22,02,09,1, 11.9,1,1, 2.803, 10519.815, 224.935, 52566.707 20/05/04,00:46:22,03,09,1, 11.9,1,1, 2.803, 10519.774, 224.910, 52566.691 20/05/04,00:46:22,04,09,1, 11.9,1,1, 2.803, 10519.778, 224.935, 52566.712 20/05/04,00:46:22,05,09,1, 11.9,1,1, 2.803, 10519.768, 224.898, 52566.697 20/05/04,00:46:22,06,09,1, 11.9,1,1, 2.803, 10519.772, 224.951, 52566.725 20/05/04,00:46:22,07,09,1, 11.9,1,1, 2.803, 10519.757, 224.954, 52566.705 20/05/04,00:46:22,08,09,1, 11.9,1,1, 2.803, 10519.747, 224.930, 52566.681 20/05/04,00:46:22,09,09,1, 11.9,1,1, 2.803, 10519.777, 224.996, 52566.679 20/05/04,00:46:22,10,09,1, 11.9,1,1, 2.803, 10519.723, 224.938, 52566.628 20/05/04,00:46:22,11,09,1, 11.9,1,1, 2.803, 10519.762, 224.982, 52566.664 20/05/04,00:46:22,12,09,1, 11.9,1,1, 2.803, 10519.740, 224.972, 52566.667 20/05/04,00:46:22,13,09,1, 11.9,1,1, 2.803, 10519.728, 224.969, 52566.636 20/05/04,00:46:22,14,09,1, 11.9,1,1, 2.803, 10519.729, 225.009, 52566.698 20/05/04,00:46:22,15,09,1, 11.9,1,1, 2.803, 10519.716, 224.975, 52566.631 20/05/04,00:46:22,16,09,1, 11.9,1,1, 2.803, 10519.704, 225.015, 52566.645 20/05/04,00:46:22,17,09,1, 11.9,1,1, 2.803, 10519.753, 225.007, 52566.640 20/05/04,00:46:22,18,09,1, 11.9,1,1, 2.803, 10519.759, 224.965, 52566.394 20/05/04,00:46:22,19,09,1, 11.9,1,1, 2.803, 10519.683, 225.043, 52566.684 20/05/04,00:46:23,00,09,1, 11.9,1,1, 2.804, 10519.633, 225.144, 52566.640 20/05/04,00:46:23,01,09,1, 11.9,1,1, 2.804, 10519.670, 225.027, 52566.684 20/05/04,00:46:23,02,09,1, 11.9,1,1, 2.804, 10519.692, 225.040, 52566.668 20/05/04,00:46:23,03,09,1, 11.9,1,1, 2.804, 10519.697, 225.028, 52566.638 20/05/04,00:46:23,04,09,1, 11.9,1,1, 2.804, 10519.679, 225.032, 52566.635 20/05/04,00:46:23,05,09,1, 11.9,1,1, 2.804, 10519.679, 225.066, 52566.652 20/05/04,00:46:23,06,09,1, 11.9,1,1, 2.804, 10519.699, 225.078, 52566.644 20/05/04,00:46:23,07,09,1, 11.9,1,1, 2.804, 10519.663, 225.067, 52566.660 20/05/04,00:46:23,08,09,1, 11.9,1,1, 2.804, 10519.667, 225.112, 52566.674 20/05/04,00:46:23,09,09,1, 11.9,1,1, 2.804, 10519.663, 225.068, 52566.655 20/05/04,00:46:23,10,09,1, 11.9,1,1, 2.804, 10519.674, 225.094, 52566.519 20/05/04,00:46:23,11,09,1, 11.9,1,1, 2.804, 10519.672, 225.099, 52566.603 20/05/04,00:46:23,12,09,1, 11.9,1,1, 2.804, 10519.625, 225.110, 52566.643 20/05/04,00:46:23,13,09,1, 11.9,1,1, 2.804, 10519.658, 225.145, 52566.674 20/05/04,00:46:23,14,09,1, 11.9,1,1, 2.804, 10519.653, 225.096, 52566.629 20/05/04,00:46:23,15,09,1, 11.9,1,1, 2.804, 10519.655, 225.141, 52566.657 20/05/04,00:46:23,16,09,1, 11.9,1,1, 2.804, 10519.623, 225.123, 52566.643 20/05/04,00:46:23,17,09,1, 11.9,1,1, 2.804, 10519.658, 225.155, 52566.607 20/05/04,00:46:23,18,09,1, 11.9,1,1, 2.804, 10519.646, 225.174, 52566.664 20/05/04,00:46:23,19,09,1, 11.9,1,1, 2.804, 10519.634, 225.144, 52566.640 20/05/04,00:46:24,00,09,1, 11.9,1,1, 2.806, 10519.525, 225.272, 52566.576 20/05/04,00:46:24,01,09,1, 11.9,1,1, 2.806, 10519.602, 225.147, 52566.657 20/05/04,00:46:24,02,09,1, 11.9,1,1, 2.806, 10519.605, 225.143, 52566.590 20/05/04,00:46:24,03,09,1, 11.9,1,1, 2.806, 10519.603, 225.162, 52566.630 20/05/04,00:46:24,04,09,1, 11.9,1,1, 2.806, 10519.587, 225.159, 52566.616 20/05/04,00:46:24,05,09,1, 11.9,1,1, 2.806, 10519.621, 225.191, 52566.619 20/05/04,00:46:24,06,09,1, 11.9,1,1, 2.806, 10519.599, 225.183, 52566.594 20/05/04,00:46:24,07,09,1, 11.9,1,1, 2.806, 10519.563, 225.187, 52566.578 20/05/04,00:46:24,08,09,1, 11.9,1,1, 2.806, 10519.580, 225.198, 52566.620 20/05/04,00:46:24,09,09,1, 11.9,1,1, 2.806, 10519.586, 225.172, 52566.254 20/05/04,00:46:24,10,09,1, 11.9,1,1, 2.806, 10519.540, 225.220, 52566.645 20/05/04,00:46:24,11,09,1, 11.9,1,1, 2.806, 10519.540, 225.210, 52566.639 20/05/04,00:46:24,12,09,1, 11.9,1,1, 2.806, 10519.542, 225.232, 52566.668 20/05/04,00:46:24,13,09,1, 11.9,1,1, 2.806, 10519.520, 225.207, 52566.614 20/05/04,00:46:24,14,09,1, 11.9,1,1, 2.806, 10519.554, 225.231, 52566.575 20/05/04,00:46:24,15,09,1, 11.9,1,1, 2.806, 10519.544, 225.237, 52566.606 20/05/04,00:46:24,16,09,1, 11.9,1,1, 2.806, 10519.515, 225.228, 52566.593 20/05/04,00:46:24,17,09,1, 11.9,1,1, 2.806, 10519.545, 225.279, 52566.635 20/05/04,00:46:24,18,09,1, 11.9,1,1, 2.806, 10519.514, 225.223, 52566.548 20/05/04,00:46:24,19,09,1, 11.9,1,1, 2.806, 10519.527, 225.272, 52566.576 20/05/04,00:46:25,00,09,1, 11.9,1,1, 2.803, 10519.416, 225.395, 52566.542 20/05/04,00:46:25,01,09,1, 11.9,1,1, 2.803, 10519.489, 225.262, 52566.598 20/05/04,00:46:25,02,09,1, 11.9,1,1, 2.803, 10519.490, 225.277, 52566.604 20/05/04,00:46:25,03,09,1, 11.9,1,1, 2.803, 10519.481, 225.264, 52566.549 20/05/04,00:46:25,04,09,1, 11.9,1,1, 2.803, 10519.494, 225.306, 52566.633 20/05/04,00:46:25,05,09,1, 11.9,1,1, 2.803, 10519.473, 225.291, 52566.597 20/05/04,00:46:25,06,09,1, 11.9,1,1, 2.803, 10519.481, 225.286, 52566.558 20/05/04,00:46:25,07,09,1, 11.9,1,1, 2.803, 10519.466, 225.333, 52566.584 20/05/04,00:46:25,08,09,1, 11.9,1,1, 2.803, 10519.440, 225.296, 52566.554 20/05/04,00:46:25,09,09,1, 11.9,1,1, 2.803, 10519.469, 225.306, 52566.586 20/05/04,00:46:25,10,09,1, 11.9,1,1, 2.803, 10519.458, 225.306, 52566.582 20/05/04,00:46:25,11,09,1, 11.9,1,1, 2.803, 10519.423, 225.347, 52566.522 20/05/04,00:46:25,12,09,1, 11.9,1,1, 2.803, 10519.461, 225.326, 52566.550 20/05/04,00:46:25,13,09,1, 11.9,1,1, 2.803, 10519.424, 225.321, 52566.541 20/05/04,00:46:25,14,09,1, 11.9,1,1, 2.803, 10519.433, 225.338, 52566.557 20/05/04,00:46:25,15,09,1, 11.9,1,1, 2.803, 10519.410, 225.335, 52566.559 20/05/04,00:46:25,16,09,1, 11.9,1,1, 2.803, 10519.409, 225.373, 52566.575 20/05/04,00:46:25,17,09,1, 11.9,1,1, 2.803, 10519.390, 225.356, 52566.551 20/05/04,00:46:25,18,09,1, 11.9,1,1, 2.803, 10519.396, 225.389, 52566.558 20/05/04,00:46:25,19,09,1, 11.9,1,1, 2.803, 10519.421, 225.395, 52566.542 20/05/04,00:46:26,00,09,1, 11.9,1,1, 2.802, 10519.266, 225.503, 52566.514 20/05/04,00:46:26,01,09,1, 11.9,1,1, 2.802, 10519.388, 225.419, 52566.573 20/05/04,00:46:26,02,09,1, 11.9,1,1, 2.802, 10519.378, 225.355, 52566.475 20/05/04,00:46:26,03,09,1, 11.9,1,1, 2.802, 10519.383, 225.436, 52566.551 20/05/04,00:46:26,04,09,1, 11.9,1,1, 2.802, 10519.383, 225.415, 52566.564 20/05/04,00:46:26,05,09,1, 11.9,1,1, 2.802, 10519.373, 225.395, 52566.496 20/05/04,00:46:26,06,09,1, 11.9,1,1, 2.802, 10519.360, 225.453, 52566.563 20/05/04,00:46:26,07,09,1, 11.9,1,1, 2.802, 10519.344, 225.414, 52566.518 20/05/04,00:46:26,08,09,1, 11.9,1,1, 2.802, 10519.365, 225.477, 52566.536 20/05/04,00:46:26,09,09,1, 11.9,1,1, 2.802, 10519.339, 225.466, 52566.524 20/05/04,00:46:26,10,09,1, 11.9,1,1, 2.802, 10519.328, 225.469, 52566.496 20/05/04,00:46:26,11,09,1, 11.9,1,1, 2.802, 10519.339, 225.499, 52566.518 20/05/04,00:46:26,12,09,1, 11.9,1,1, 2.802, 10519.322, 225.495, 52566.492 20/05/04,00:46:26,13,09,1, 11.9,1,1, 2.802, 10519.322, 225.516, 52566.550 20/05/04,00:46:26,14,09,1, 11.9,1,1, 2.802, 10519.276, 225.490, 52566.526 20/05/04,00:46:26,15,09,1, 11.9,1,1, 2.802, 10519.311, 225.498, 52566.508 20/05/04,00:46:26,16,09,1, 11.9,1,1, 2.802, 10519.281, 225.551, 52566.538 20/05/04,00:46:26,17,09,1, 11.9,1,1, 2.802, 10519.271, 225.518, 52566.503 20/05/04,00:46:26,18,09,1, 11.9,1,1, 2.802, 10519.282, 225.501, 52566.475 20/05/04,00:46:26,19,09,1, 11.9,1,1, 2.802, 10519.270, 225.503, 52566.514 20/05/04,00:46:27,00,09,1, 11.9,1,1, 2.805, 10519.141, 225.677, 52566.487 20/05/04,00:46:27,01,09,1, 11.9,1,1, 2.805, 10519.280, 225.539, 52566.514 20/05/04,00:46:27,02,09,1, 11.9,1,1, 2.805, 10519.249, 225.551, 52566.518 20/05/04,00:46:27,03,09,1, 11.9,1,1, 2.805, 10519.224, 225.560, 52566.508 20/05/04,00:46:27,04,09,1, 11.9,1,1, 2.805, 10519.241, 225.556, 52566.490 20/05/04,00:46:27,05,09,1, 11.9,1,1, 2.805, 10519.244, 225.582, 52566.524 20/05/04,00:46:27,06,09,1, 11.9,1,1, 2.805, 10519.208, 225.524, 52566.485 20/05/04,00:46:27,07,09,1, 11.9,1,1, 2.805, 10519.208, 225.574, 52566.513 20/05/04,00:46:27,08,09,1, 11.9,1,1, 2.805, 10519.219, 225.581, 52566.486 20/05/04,00:46:27,09,09,1, 11.9,1,1, 2.805, 10519.204, 225.537, 52566.498 20/05/04,00:46:27,10,09,1, 11.9,1,1, 2.805, 10519.176, 225.604, 52566.537 20/05/04,00:46:27,11,09,1, 11.9,1,1, 2.805, 10519.151, 225.551, 52566.495 20/05/04,00:46:27,12,09,1, 11.9,1,1, 2.805, 10519.188, 225.631, 52566.536 20/05/04,00:46:27,13,09,1, 11.9,1,1, 2.805, 10519.169, 225.624, 52566.493 20/05/04,00:46:27,14,09,1, 11.9,1,1, 2.805, 10519.158, 225.621, 52566.496 20/05/04,00:46:27,15,09,1, 11.9,1,1, 2.805, 10519.158, 225.682, 52566.516 20/05/04,00:46:27,16,09,1, 11.9,1,1, 2.805, 10519.141, 225.653, 52566.506 20/05/04,00:46:27,17,09,1, 11.9,1,1, 2.805, 10519.154, 225.687, 52566.498 20/05/04,00:46:27,18,09,1, 11.9,1,1, 2.805, 10519.122, 225.689, 52566.509 20/05/04,00:46:27,19,09,1, 11.9,1,1, 2.805, 10519.144, 225.677, 52566.487 20/05/04,00:46:28,00,09,1, 11.9,1,1, 2.803, 10518.982, 225.884, 52566.509 20/05/04,00:46:28,01,09,1, 11.9,1,1, 2.803, 10519.129, 225.689, 52566.476 20/05/04,00:46:28,02,09,1, 11.9,1,1, 2.803, 10519.110, 225.716, 52566.531 20/05/04,00:46:28,03,09,1, 11.9,1,1, 2.803, 10519.103, 225.734, 52566.482 20/05/04,00:46:28,04,09,1, 11.9,1,1, 2.803, 10519.115, 225.704, 52566.473 20/05/04,00:46:28,05,09,1, 11.9,1,1, 2.803, 10519.087, 225.727, 52566.454 20/05/04,00:46:28,06,09,1, 11.9,1,1, 2.803, 10519.086, 225.775, 52566.487 20/05/04,00:46:28,07,09,1, 11.9,1,1, 2.803, 10519.048, 225.756, 52566.497 20/05/04,00:46:28,08,09,1, 11.9,1,1, 2.803, 10519.065, 225.727, 52566.472 20/05/04,00:46:28,09,09,1, 11.9,1,1, 2.803, 10519.083, 225.771, 52566.471 20/05/04,00:46:28,10,09,1, 11.9,1,1, 2.803, 10519.030, 225.740, 52566.436 20/05/04,00:46:28,11,09,1, 11.9,1,1, 2.803, 10519.081, 225.798, 52566.457 20/05/04,00:46:28,12,09,1, 11.9,1,1, 2.803, 10519.030, 225.792, 52566.455 20/05/04,00:46:28,13,09,1, 11.9,1,1, 2.803, 10519.035, 225.778, 52566.420 20/05/04,00:46:28,14,09,1, 11.9,1,1, 2.803, 10519.045, 225.824, 52566.451 20/05/04,00:46:28,15,09,1, 11.9,1,1, 2.803, 10519.024, 225.738, 52566.424 20/05/04,00:46:28,16,09,1, 11.9,1,1, 2.803, 10519.012, 225.831, 52566.454 20/05/04,00:46:28,17,09,1, 11.9,1,1, 2.803, 10519.019, 225.831, 52566.492 20/05/04,00:46:28,18,09,1, 11.9,1,1, 2.803, 10519.012, 225.835, 52566.441 20/05/04,00:46:28,19,09,1, 11.9,1,1, 2.803, 10518.987, 225.884, 52566.509 20/05/04,00:46:29,00,09,1, 11.9,1,1, 2.801, 10518.824, 225.985, 52566.361 20/05/04,00:46:29,01,09,1, 11.9,1,1, 2.801, 10518.967, 225.861, 52566.503 20/05/04,00:46:29,02,09,1, 11.9,1,1, 2.801, 10518.935, 225.857, 52566.442 20/05/04,00:46:29,03,09,1, 11.9,1,1, 2.801, 10518.961, 225.870, 52566.431 20/05/04,00:46:29,04,09,1, 11.9,1,1, 2.801, 10518.942, 225.887, 52566.422 20/05/04,00:46:29,05,09,1, 11.9,1,1, 2.801, 10518.936, 225.888, 52566.463 20/05/04,00:46:29,06,09,1, 11.9,1,1, 2.801, 10518.929, 225.909, 52566.456 20/05/04,00:46:29,07,09,1, 11.9,1,1, 2.801, 10518.940, 225.907, 52566.375 20/05/04,00:46:29,08,09,1, 11.9,1,1, 2.801, 10518.903, 225.930, 52566.452 20/05/04,00:46:29,09,09,1, 11.9,1,1, 2.801, 10518.919, 225.924, 52566.426 20/05/04,00:46:29,10,09,1, 11.9,1,1, 2.801, 10518.896, 225.953, 52566.476 20/05/04,00:46:29,11,09,1, 11.9,1,1, 2.801, 10518.885, 225.946, 52566.431 20/05/04,00:46:29,12,09,1, 11.9,1,1, 2.801, 10518.862, 225.929, 52566.401 20/05/04,00:46:29,13,09,1, 11.9,1,1, 2.801, 10518.842, 225.969, 52566.435 20/05/04,00:46:29,14,09,1, 11.9,1,1, 2.801, 10518.846, 225.931, 52566.428 20/05/04,00:46:29,15,09,1, 11.9,1,1, 2.801, 10518.865, 225.993, 52566.474 20/05/04,00:46:29,16,09,1, 11.9,1,1, 2.801, 10518.857, 225.982, 52566.447 20/05/04,00:46:29,17,09,1, 11.9,1,1, 2.801, 10518.847, 225.991, 52566.412 20/05/04,00:46:29,18,09,1, 11.9,1,1, 2.801, 10518.878, 226.020, 52566.440 20/05/04,00:46:29,19,09,1, 11.9,1,1, 2.801, 10518.827, 225.985, 52566.361 20/05/04,00:46:30,00,09,1, 11.9,1,1, 2.805, 10518.682, 226.223, 52566.463 20/05/04,00:46:30,01,09,1, 11.9,1,1, 2.805, 10518.801, 226.015, 52566.395 20/05/04,00:46:30,02,09,1, 11.9,1,1, 2.805, 10518.807, 226.038, 52566.430 20/05/04,00:46:30,03,09,1, 11.9,1,1, 2.805, 10518.801, 226.065, 52566.427 20/05/04,00:46:30,04,09,1, 11.9,1,1, 2.805, 10518.812, 226.028, 52566.407 20/05/04,00:46:30,05,09,1, 11.9,1,1, 2.805, 10518.814, 226.075, 52566.525 20/05/04,00:46:30,06,09,1, 11.9,1,1, 2.805, 10518.774, 226.059, 52566.394 20/05/04,00:46:30,07,09,1, 11.9,1,1, 2.805, 10518.761, 226.066, 52566.536 20/05/04,00:46:30,08,09,1, 11.9,1,1, 2.805, 10518.742, 226.120, 52566.485 20/05/04,00:46:30,09,09,1, 11.9,1,1, 2.805, 10518.737, 226.109, 52566.458 20/05/04,00:46:30,10,09,1, 11.9,1,1, 2.805, 10518.740, 226.114, 52566.406 20/05/04,00:46:30,11,09,1, 11.9,1,1, 2.805, 10518.718, 226.101, 52566.438 20/05/04,00:46:30,12,09,1, 11.9,1,1, 2.805, 10518.741, 226.151, 52566.448 20/05/04,00:46:30,13,09,1, 11.9,1,1, 2.805, 10518.737, 226.122, 52566.416 20/05/04,00:46:30,14,09,1, 11.9,1,1, 2.805, 10518.734, 226.154, 52566.444 20/05/04,00:46:30,15,09,1, 11.9,1,1, 2.805, 10518.746, 226.157, 52566.423 20/05/04,00:46:30,16,09,1, 11.9,1,1, 2.805, 10518.696, 226.134, 52566.357 20/05/04,00:46:30,17,09,1, 11.9,1,1, 2.805, 10518.700, 226.196, 52566.435 20/05/04,00:46:30,18,09,1, 11.9,1,1, 2.805, 10518.673, 226.157, 52566.448 20/05/04,00:46:30,19,09,1, 11.9,1,1, 2.805, 10518.690, 226.223, 52566.463 20/05/04,00:46:31,00,09,1, 11.9,1,1, 2.803, 10518.532, 226.347, 52566.415 20/05/04,00:46:31,01,09,1, 11.9,1,1, 2.803, 10518.682, 226.207, 52566.398 20/05/04,00:46:31,02,09,1, 11.9,1,1, 2.803, 10518.682, 226.275, 52566.491 20/05/04,00:46:31,03,09,1, 11.9,1,1, 2.803, 10518.682, 226.205, 52566.400 20/05/04,00:46:31,04,09,1, 11.9,1,1, 2.803, 10518.661, 226.241, 52566.452 20/05/04,00:46:31,05,09,1, 11.9,1,1, 2.803, 10518.618, 226.219, 52566.438 20/05/04,00:46:31,06,09,1, 11.9,1,1, 2.803, 10518.656, 226.261, 52566.447 20/05/04,00:46:31,07,09,1, 11.9,1,1, 2.803, 10518.656, 226.281, 52566.391 20/05/04,00:46:31,08,09,1, 11.9,1,1, 2.803, 10518.630, 226.259, 52566.390 20/05/04,00:46:31,09,09,1, 11.9,1,1, 2.803, 10518.633, 226.284, 52566.443 20/05/04,00:46:31,10,09,1, 11.9,1,1, 2.803, 10518.613, 226.310, 52566.416 20/05/04,00:46:31,11,09,1, 11.9,1,1, 2.803, 10518.578, 226.309, 52566.445 20/05/04,00:46:31,12,09,1, 11.9,1,1, 2.803, 10518.605, 226.307, 52566.426 20/05/04,00:46:31,13,09,1, 11.9,1,1, 2.803, 10518.617, 226.310, 52566.432 20/05/04,00:46:31,14,09,1, 11.9,1,1, 2.803, 10518.569, 226.340, 52566.411 20/05/04,00:46:31,15,09,1, 11.9,1,1, 2.803, 10518.580, 226.366, 52566.397 20/05/04,00:46:31,16,09,1, 11.9,1,1, 2.803, 10518.554, 226.364, 52566.476 20/05/04,00:46:31,17,09,1, 11.9,1,1, 2.803, 10518.539, 226.312, 52566.380 20/05/04,00:46:31,18,09,1, 11.9,1,1, 2.803, 10518.555, 226.366, 52566.435 20/05/04,00:46:31,19,09,1, 11.9,1,1, 2.803, 10518.532, 226.347, 52566.415 20/05/04,00:46:32,00,09,1, 11.9,1,1, 2.806, 10518.415, 226.506, 52566.418 20/05/04,00:46:32,01,09,1, 11.9,1,1, 2.806, 10518.544, 226.402, 52566.357 20/05/04,00:46:32,02,09,1, 11.9,1,1, 2.806, 10518.502, 226.369, 52566.319 20/05/04,00:46:32,03,09,1, 11.9,1,1, 2.806, 10518.535, 226.421, 52566.411 20/05/04,00:46:32,04,09,1, 11.9,1,1, 2.806, 10518.494, 226.407, 52566.374 20/05/04,00:46:32,05,09,1, 11.9,1,1, 2.806, 10518.482, 226.388, 52566.390 20/05/04,00:46:32,06,09,1, 11.9,1,1, 2.806, 10518.489, 226.417, 52566.395 20/05/04,00:46:32,07,09,1, 11.9,1,1, 2.806, 10518.491, 226.412, 52566.414 20/05/04,00:46:32,08,09,1, 11.9,1,1, 2.806, 10518.472, 226.452, 52566.393 20/05/04,00:46:32,09,09,1, 11.9,1,1, 2.806, 10518.446, 226.440, 52566.447 20/05/04,00:46:32,10,09,1, 11.9,1,1, 2.806, 10518.464, 226.465, 52566.426 20/05/04,00:46:32,11,09,1, 11.9,1,1, 2.806, 10518.447, 226.417, 52566.365 20/05/04,00:46:32,12,09,1, 11.9,1,1, 2.806, 10518.456, 226.453, 52566.411 20/05/04,00:46:32,13,09,1, 11.9,1,1, 2.806, 10518.438, 226.451, 52566.383 20/05/04,00:46:32,14,09,1, 11.9,1,1, 2.806, 10518.474, 226.472, 52566.332 20/05/04,00:46:32,15,09,1, 11.9,1,1, 2.806, 10518.432, 226.494, 52566.400 20/05/04,00:46:32,16,09,1, 11.9,1,1, 2.806, 10518.447, 226.492, 52566.412 20/05/04,00:46:32,17,09,1, 11.9,1,1, 2.806, 10518.434, 226.538, 52566.513 20/05/04,00:46:32,18,09,1, 11.9,1,1, 2.806, 10518.414, 226.502, 52566.411 20/05/04,00:46:32,19,09,1, 11.9,1,1, 2.806, 10518.421, 226.506, 52566.418 20/05/04,00:46:33,00,09,1, 11.8,1,1, 2.805, 10518.265, 226.712, 52566.414 20/05/04,00:46:33,01,09,1, 11.8,1,1, 2.805, 10518.403, 226.499, 52566.389 20/05/04,00:46:33,02,09,1, 11.8,1,1, 2.805, 10518.388, 226.557, 52566.430 20/05/04,00:46:33,03,09,1, 11.8,1,1, 2.805, 10518.362, 226.530, 52566.398 20/05/04,00:46:33,04,09,1, 11.8,1,1, 2.805, 10518.383, 226.552, 52566.424 20/05/04,00:46:33,05,09,1, 11.8,1,1, 2.805, 10518.369, 226.563, 52566.425 20/05/04,00:46:33,06,09,1, 11.8,1,1, 2.805, 10518.362, 226.560, 52566.368 20/05/04,00:46:33,07,09,1, 11.8,1,1, 2.805, 10518.366, 226.583, 52566.440 20/05/04,00:46:33,08,09,1, 11.8,1,1, 2.805, 10518.355, 226.567, 52566.391 20/05/04,00:46:33,09,09,1, 11.8,1,1, 2.805, 10518.342, 226.587, 52566.397 20/05/04,00:46:33,10,09,1, 11.8,1,1, 2.805, 10518.342, 226.588, 52566.371 20/05/04,00:46:33,11,09,1, 11.8,1,1, 2.805, 10518.308, 226.608, 52566.416 20/05/04,00:46:33,12,09,1, 11.8,1,1, 2.805, 10518.314, 226.596, 52566.393 20/05/04,00:46:33,13,09,1, 11.8,1,1, 2.805, 10518.297, 226.613, 52566.392 20/05/04,00:46:33,14,09,1, 11.8,1,1, 2.805, 10518.302, 226.620, 52566.451 20/05/04,00:46:33,15,09,1, 11.8,1,1, 2.805, 10518.303, 226.625, 52566.348 20/05/04,00:46:33,16,09,1, 11.8,1,1, 2.805, 10518.288, 226.667, 52566.406 20/05/04,00:46:33,17,09,1, 11.8,1,1, 2.805, 10518.290, 226.628, 52566.395 20/05/04,00:46:33,18,09,1, 11.8,1,1, 2.805, 10518.286, 226.670, 52566.406 20/05/04,00:46:33,19,09,1, 11.8,1,1, 2.805, 10518.269, 226.712, 52566.414 20/05/04,00:46:34,00,09,1, 11.9,1,1, 2.805, 10518.148, 226.781, 52566.358 20/05/04,00:46:34,01,09,1, 11.9,1,1, 2.805, 10518.302, 226.715, 52566.425 20/05/04,00:46:34,02,09,1, 11.9,1,1, 2.805, 10518.240, 226.676, 52566.368 20/05/04,00:46:34,03,09,1, 11.9,1,1, 2.805, 10518.273, 226.684, 52566.395 20/05/04,00:46:34,04,09,1, 11.9,1,1, 2.805, 10518.253, 226.737, 52566.391 20/05/04,00:46:34,05,09,1, 11.9,1,1, 2.805, 10518.244, 226.717, 52566.389 20/05/04,00:46:34,06,09,1, 11.9,1,1, 2.805, 10518.245, 226.742, 52566.411 20/05/04,00:46:34,07,09,1, 11.9,1,1, 2.805, 10518.233, 226.721, 52566.381 20/05/04,00:46:34,08,09,1, 11.9,1,1, 2.805, 10518.249, 226.726, 52566.407 20/05/04,00:46:34,09,09,1, 11.9,1,1, 2.805, 10518.211, 226.724, 52566.395 20/05/04,00:46:34,10,09,1, 11.9,1,1, 2.805, 10518.207, 226.725, 52566.376 20/05/04,00:46:34,11,09,1, 11.9,1,1, 2.805, 10518.185, 226.743, 52566.392 20/05/04,00:46:34,12,09,1, 11.9,1,1, 2.805, 10518.214, 226.751, 52566.370 20/05/04,00:46:34,13,09,1, 11.9,1,1, 2.805, 10518.182, 226.778, 52566.406 20/05/04,00:46:34,14,09,1, 11.9,1,1, 2.805, 10518.181, 226.752, 52566.375 20/05/04,00:46:34,15,09,1, 11.9,1,1, 2.805, 10518.185, 226.801, 52566.364 20/05/04,00:46:34,16,09,1, 11.9,1,1, 2.805, 10518.168, 226.770, 52566.374 20/05/04,00:46:34,17,09,1, 11.9,1,1, 2.805, 10518.164, 226.764, 52566.334 20/05/04,00:46:34,18,09,1, 11.9,1,1, 2.805, 10518.168, 226.826, 52566.374 20/05/04,00:46:34,19,09,1, 11.9,1,1, 2.805, 10518.155, 226.781, 52566.358 20/05/04,00:46:35,00,10,1, 11.9,1,1, 2.807, 10518.006, 226.965, 52566.402 20/05/04,00:46:35,01,10,1, 11.9,1,1, 2.807, 10518.132, 226.811, 52566.367 20/05/04,00:46:35,02,10,1, 11.9,1,1, 2.807, 10518.133, 226.825, 52566.379 20/05/04,00:46:35,03,10,1, 11.9,1,1, 2.807, 10518.129, 226.844, 52566.402 20/05/04,00:46:35,04,10,1, 11.9,1,1, 2.807, 10518.110, 226.830, 52566.378 20/05/04,00:46:35,05,10,1, 11.9,1,1, 2.807, 10518.090, 226.850, 52566.398 20/05/04,00:46:35,06,10,1, 11.9,1,1, 2.807, 10518.102, 226.855, 52566.389 20/05/04,00:46:35,07,10,1, 11.9,1,1, 2.807, 10518.080, 226.866, 52566.397 20/05/04,00:46:35,08,10,1, 11.9,1,1, 2.807, 10518.075, 226.880, 52566.382 20/05/04,00:46:35,09,10,1, 11.9,1,1, 2.807, 10518.072, 226.862, 52566.400 20/05/04,00:46:35,10,10,1, 11.9,1,1, 2.807, 10518.058, 226.896, 52566.404 20/05/04,00:46:35,11,10,1, 11.9,1,1, 2.807, 10518.047, 226.878, 52566.355 20/05/04,00:46:35,12,10,1, 11.9,1,1, 2.807, 10518.054, 226.888, 52566.340 20/05/04,00:46:35,13,10,1, 11.9,1,1, 2.807, 10518.032, 226.894, 52566.343 20/05/04,00:46:35,14,10,1, 11.9,1,1, 2.807, 10518.018, 226.919, 52566.376 20/05/04,00:46:35,15,10,1, 11.9,1,1, 2.807, 10518.001, 226.898, 52566.339 20/05/04,00:46:35,16,10,1, 11.9,1,1, 2.807, 10518.020, 226.915, 52566.403 20/05/04,00:46:35,17,10,1, 11.9,1,1, 2.807, 10518.003, 226.932, 52566.370 20/05/04,00:46:35,18,10,1, 11.9,1,1, 2.807, 10518.008, 226.899, 52566.324 20/05/04,00:46:35,19,10,1, 11.9,1,1, 2.807, 10518.009, 226.965, 52566.402 20/05/04,00:46:36,00,09,1, 11.9,1,1, 2.807, 10517.823, 227.049, 52566.275 20/05/04,00:46:36,01,09,1, 11.9,1,1, 2.807, 10517.993, 226.958, 52566.399 20/05/04,00:46:36,02,09,1, 11.9,1,1, 2.807, 10518.002, 226.984, 52566.401 20/05/04,00:46:36,03,09,1, 11.9,1,1, 2.807, 10517.964, 226.927, 52566.350 20/05/04,00:46:36,04,09,1, 11.9,1,1, 2.807, 10517.990, 226.994, 52566.393 20/05/04,00:46:36,05,09,1, 11.9,1,1, 2.807, 10517.943, 226.972, 52566.357 20/05/04,00:46:36,06,09,1, 11.9,1,1, 2.807, 10517.936, 226.983, 52566.363 20/05/04,00:46:36,07,09,1, 11.9,1,1, 2.807, 10517.897, 227.018, 52566.627 20/05/04,00:46:36,08,09,1, 11.9,1,1, 2.807, 10517.890, 226.995, 52566.412 20/05/04,00:46:36,09,09,1, 11.9,1,1, 2.807, 10517.922, 227.011, 52566.386 20/05/04,00:46:36,10,09,1, 11.9,1,1, 2.807, 10517.946, 226.999, 52566.221 20/05/04,00:46:36,11,09,1, 11.9,1,1, 2.807, 10517.931, 227.029, 52566.444 20/05/04,00:46:36,12,09,1, 11.9,1,1, 2.807, 10517.940, 227.003, 52566.337 20/05/04,00:46:36,13,09,1, 11.9,1,1, 2.807, 10517.922, 227.040, 52566.367 20/05/04,00:46:36,14,09,1, 11.9,1,1, 2.807, 10517.888, 227.052, 52566.374 20/05/04,00:46:36,15,09,1, 11.9,1,1, 2.807, 10517.888, 227.046, 52566.421 20/05/04,00:46:36,16,09,1, 11.9,1,1, 2.807, 10517.840, 227.077, 52566.381 20/05/04,00:46:36,17,09,1, 11.9,1,1, 2.807, 10517.876, 227.034, 52566.330 20/05/04,00:46:36,18,09,1, 11.9,1,1, 2.807, 10517.850, 227.104, 52566.325 20/05/04,00:46:36,19,09,1, 11.9,1,1, 2.807, 10517.829, 227.049, 52566.275 20/05/04,00:46:37,00,09,1, 11.9,1,1, 2.804, 10517.722, 227.220, 52566.398 20/05/04,00:46:37,01,09,1, 11.9,1,1, 2.804, 10517.876, 227.109, 52566.393 20/05/04,00:46:37,02,09,1, 11.9,1,1, 2.804, 10517.818, 227.066, 52566.307 20/05/04,00:46:37,03,09,1, 11.9,1,1, 2.804, 10517.864, 227.141, 52566.379 20/05/04,00:46:37,04,09,1, 11.9,1,1, 2.804, 10517.807, 227.092, 52566.333 20/05/04,00:46:37,05,09,1, 11.9,1,1, 2.804, 10517.829, 227.106, 52566.383 20/05/04,00:46:37,06,09,1, 11.9,1,1, 2.804, 10517.824, 227.122, 52566.382 20/05/04,00:46:37,07,09,1, 11.9,1,1, 2.804, 10517.831, 227.095, 52566.332 20/05/04,00:46:37,08,09,1, 11.9,1,1, 2.804, 10517.797, 227.140, 52566.424 20/05/04,00:46:37,09,09,1, 11.9,1,1, 2.804, 10517.822, 227.122, 52566.354 20/05/04,00:46:37,10,09,1, 11.9,1,1, 2.804, 10517.790, 227.154, 52566.370 20/05/04,00:46:37,11,09,1, 11.9,1,1, 2.804, 10517.788, 227.147, 52566.395 20/05/04,00:46:37,12,09,1, 11.9,1,1, 2.804, 10517.767, 227.153, 52566.345 20/05/04,00:46:37,13,09,1, 11.9,1,1, 2.804, 10517.776, 227.166, 52566.378 20/05/04,00:46:37,14,09,1, 11.9,1,1, 2.804, 10517.765, 227.179, 52566.398 20/05/04,00:46:37,15,09,1, 11.9,1,1, 2.804, 10517.781, 227.178, 52566.387 20/05/04,00:46:37,16,09,1, 11.9,1,1, 2.804, 10517.759, 227.187, 52566.361 20/05/04,00:46:37,17,09,1, 11.9,1,1, 2.804, 10517.767, 227.222, 52566.381 20/05/04,00:46:37,18,09,1, 11.9,1,1, 2.804, 10517.745, 227.196, 52566.331 20/05/04,00:46:37,19,09,1, 11.9,1,1, 2.804, 10517.728, 227.220, 52566.398 20/05/04,00:46:38,00,09,1, 11.9,1,1, 2.803, 10517.622, 227.329, 52566.347 20/05/04,00:46:38,01,09,1, 11.9,1,1, 2.803, 10517.739, 227.207, 52566.330 20/05/04,00:46:38,02,09,1, 11.9,1,1, 2.803, 10517.731, 227.255, 52566.363 20/05/04,00:46:38,03,09,1, 11.9,1,1, 2.803, 10517.688, 227.188, 52566.357 20/05/04,00:46:38,04,09,1, 11.9,1,1, 2.803, 10517.720, 227.242, 52566.373 20/05/04,00:46:38,05,09,1, 11.9,1,1, 2.803, 10517.704, 227.255, 52566.343 20/05/04,00:46:38,06,09,1, 11.9,1,1, 2.803, 10517.658, 227.225, 52566.362 20/05/04,00:46:38,07,09,1, 11.9,1,1, 2.803, 10517.720, 227.279, 52566.367 20/05/04,00:46:38,08,09,1, 11.9,1,1, 2.803, 10517.678, 227.227, 52566.334 20/05/04,00:46:38,09,09,1, 11.9,1,1, 2.803, 10517.701, 227.273, 52566.377 20/05/04,00:46:38,10,09,1, 11.9,1,1, 2.803, 10517.697, 227.270, 52566.362 20/05/04,00:46:38,11,09,1, 11.9,1,1, 2.803, 10517.676, 227.249, 52566.339 20/05/04,00:46:38,12,09,1, 11.9,1,1, 2.803, 10517.679, 227.297, 52566.342 20/05/04,00:46:38,13,09,1, 11.9,1,1, 2.803, 10517.658, 227.289, 52566.334 20/05/04,00:46:38,14,09,1, 11.9,1,1, 2.803, 10517.643, 227.312, 52566.345 20/05/04,00:46:38,15,09,1, 11.9,1,1, 2.803, 10517.629, 227.271, 52566.337 20/05/04,00:46:38,16,09,1, 11.9,1,1, 2.803, 10517.659, 227.301, 52566.355 20/05/04,00:46:38,17,09,1, 11.9,1,1, 2.803, 10517.599, 227.288, 52566.330 20/05/04,00:46:38,18,09,1, 11.9,1,1, 2.803, 10517.615, 227.307, 52566.346 20/05/04,00:46:38,19,09,1, 11.9,1,1, 2.803, 10517.627, 227.329, 52566.347 20/05/04,00:46:39,00,09,1, 11.9,1,1, 2.801, 10517.514, 227.500, 52566.349 20/05/04,00:46:39,01,09,1, 11.9,1,1, 2.801, 10517.650, 227.345, 52566.352 20/05/04,00:46:39,02,09,1, 11.9,1,1, 2.801, 10517.616, 227.331, 52566.351 20/05/04,00:46:39,03,09,1, 11.9,1,1, 2.801, 10517.619, 227.361, 52566.348 20/05/04,00:46:39,04,09,1, 11.9,1,1, 2.801, 10517.609, 227.378, 52566.336 20/05/04,00:46:39,05,09,1, 11.9,1,1, 2.801, 10517.598, 227.345, 52566.340 20/05/04,00:46:39,06,09,1, 11.9,1,1, 2.801, 10517.595, 227.420, 52566.368 20/05/04,00:46:39,07,09,1, 11.9,1,1, 2.801, 10517.576, 227.368, 52566.311 20/05/04,00:46:39,08,09,1, 11.9,1,1, 2.801, 10517.600, 227.425, 52566.389 20/05/04,00:46:39,09,09,1, 11.9,1,1, 2.801, 10517.562, 227.429, 52566.481 20/05/04,00:46:39,10,09,1, 11.9,1,1, 2.801, 10517.547, 227.378, 52566.283 20/05/04,00:46:39,11,09,1, 11.9,1,1, 2.801, 10517.573, 227.446, 52566.364 20/05/04,00:46:39,12,09,1, 11.9,1,1, 2.801, 10517.559, 227.419, 52566.324 20/05/04,00:46:39,13,09,1, 11.9,1,1, 2.801, 10517.549, 227.448, 52566.336 20/05/04,00:46:39,14,09,1, 11.9,1,1, 2.801, 10517.551, 227.437, 52566.341 20/05/04,00:46:39,15,09,1, 11.9,1,1, 2.801, 10517.536, 227.459, 52566.247 20/05/04,00:46:39,16,09,1, 11.9,1,1, 2.801, 10517.522, 227.474, 52566.411 20/05/04,00:46:39,17,09,1, 11.9,1,1, 2.801, 10517.530, 227.453, 52566.365 20/05/04,00:46:39,18,09,1, 11.9,1,1, 2.801, 10517.516, 227.489, 52566.372 20/05/04,00:46:39,19,09,1, 11.9,1,1, 2.801, 10517.517, 227.500, 52566.349 20/05/04,00:46:40,00,09,1, 11.8,1,1, 2.805, 10517.455, 227.641, 52566.405 20/05/04,00:46:40,01,09,1, 11.8,1,1, 2.805, 10517.499, 227.498, 52566.344 20/05/04,00:46:40,02,09,1, 11.8,1,1, 2.805, 10517.502, 227.544, 52566.392 20/05/04,00:46:40,03,09,1, 11.8,1,1, 2.805, 10517.486, 227.534, 52566.361 20/05/04,00:46:40,04,09,1, 11.8,1,1, 2.805, 10517.489, 227.524, 52566.340 20/05/04,00:46:40,05,09,1, 11.8,1,1, 2.805, 10517.514, 227.562, 52566.431 20/05/04,00:46:40,06,09,1, 11.8,1,1, 2.805, 10517.494, 227.576, 52566.410 20/05/04,00:46:40,07,09,1, 11.8,1,1, 2.805, 10517.485, 227.576, 52566.441 20/05/04,00:46:40,08,09,1, 11.8,1,1, 2.805, 10517.462, 227.580, 52566.428 20/05/04,00:46:40,09,09,1, 11.8,1,1, 2.805, 10517.467, 227.585, 52566.442 20/05/04,00:46:40,10,09,1, 11.8,1,1, 2.805, 10517.490, 227.606, 52566.465 20/05/04,00:46:40,11,09,1, 11.8,1,1, 2.805, 10517.475, 227.593, 52566.453 20/05/04,00:46:40,12,09,1, 11.8,1,1, 2.805, 10517.458, 227.612, 52566.433 20/05/04,00:46:40,13,09,1, 11.8,1,1, 2.805, 10517.481, 227.612, 52566.439 20/05/04,00:46:40,14,09,1, 11.8,1,1, 2.805, 10517.466, 227.644, 52566.450 20/05/04,00:46:40,15,09,1, 11.8,1,1, 2.805, 10517.446, 227.614, 52566.437 20/05/04,00:46:40,16,09,1, 11.8,1,1, 2.805, 10517.451, 227.641, 52566.451 20/05/04,00:46:40,17,09,1, 11.8,1,1, 2.805, 10517.453, 227.618, 52566.421 20/05/04,00:46:40,18,09,1, 11.8,1,1, 2.805, 10517.463, 227.659, 52566.423 20/05/04,00:46:40,19,09,1, 11.8,1,1, 2.805, 10517.460, 227.641, 52566.405 20/05/04,00:46:41,00,09,1, 11.9,1,1, 2.805, 10517.397, 227.776, 52566.411 20/05/04,00:46:41,01,09,1, 11.9,1,1, 2.805, 10517.448, 227.674, 52566.488 20/05/04,00:46:41,02,09,1, 11.9,1,1, 2.805, 10517.462, 227.653, 52566.434 20/05/04,00:46:41,03,09,1, 11.9,1,1, 2.805, 10517.420, 227.671, 52566.437 20/05/04,00:46:41,04,09,1, 11.9,1,1, 2.805, 10517.433, 227.679, 52566.459 20/05/04,00:46:41,05,09,1, 11.9,1,1, 2.805, 10517.439, 227.697, 52566.465 20/05/04,00:46:41,06,09,1, 11.9,1,1, 2.805, 10517.428, 227.685, 52566.452 20/05/04,00:46:41,07,09,1, 11.9,1,1, 2.805, 10517.457, 227.690, 52566.430 20/05/04,00:46:41,08,09,1, 11.9,1,1, 2.805, 10517.428, 227.693, 52566.475 20/05/04,00:46:41,09,09,1, 11.9,1,1, 2.805, 10517.438, 227.723, 52566.450 20/05/04,00:46:41,10,09,1, 11.9,1,1, 2.805, 10517.415, 227.712, 52566.422 20/05/04,00:46:41,11,09,1, 11.9,1,1, 2.805, 10517.397, 227.719, 52566.415 20/05/04,00:46:41,12,09,1, 11.9,1,1, 2.805, 10517.410, 227.736, 52566.431 20/05/04,00:46:41,13,09,1, 11.9,1,1, 2.805, 10517.404, 227.741, 52566.444 20/05/04,00:46:41,14,09,1, 11.9,1,1, 2.805, 10517.388, 227.723, 52566.424 20/05/04,00:46:41,15,09,1, 11.9,1,1, 2.805, 10517.427, 227.778, 52566.472 20/05/04,00:46:41,16,09,1, 11.9,1,1, 2.805, 10517.429, 227.764, 52566.434 20/05/04,00:46:41,17,09,1, 11.9,1,1, 2.805, 10517.392, 227.762, 52566.457 20/05/04,00:46:41,18,09,1, 11.9,1,1, 2.805, 10517.413, 227.772, 52566.403 20/05/04,00:46:41,19,09,1, 11.9,1,1, 2.805, 10517.399, 227.776, 52566.411 20/05/04,00:46:42,00,09,1, 11.9,1,1, 2.803, 10517.355, 227.925, 52566.438 20/05/04,00:46:42,01,09,1, 11.9,1,1, 2.803, 10517.404, 227.803, 52566.427 20/05/04,00:46:42,02,09,1, 11.9,1,1, 2.803, 10517.386, 227.787, 52566.430 20/05/04,00:46:42,03,09,1, 11.9,1,1, 2.803, 10517.370, 227.806, 52566.412 20/05/04,00:46:42,04,09,1, 11.9,1,1, 2.803, 10517.379, 227.813, 52566.443 20/05/04,00:46:42,05,09,1, 11.9,1,1, 2.803, 10517.403, 227.846, 52566.434 20/05/04,00:46:42,06,09,1, 11.9,1,1, 2.803, 10517.386, 227.859, 52566.421 20/05/04,00:46:42,07,09,1, 11.9,1,1, 2.803, 10517.387, 227.860, 52566.427 20/05/04,00:46:42,08,09,1, 11.9,1,1, 2.803, 10517.389, 227.843, 52566.432 20/05/04,00:46:42,09,09,1, 11.9,1,1, 2.803, 10517.367, 227.865, 52566.453 20/05/04,00:46:42,10,09,1, 11.9,1,1, 2.803, 10517.373, 227.865, 52566.448 20/05/04,00:46:42,11,09,1, 11.9,1,1, 2.803, 10517.336, 227.874, 52566.394 20/05/04,00:46:42,12,09,1, 11.9,1,1, 2.803, 10517.383, 227.884, 52566.373 20/05/04,00:46:42,13,09,1, 11.9,1,1, 2.803, 10517.362, 227.886, 52566.425 20/05/04,00:46:42,14,09,1, 11.9,1,1, 2.803, 10517.358, 227.900, 52566.421 20/05/04,00:46:42,15,09,1, 11.9,1,1, 2.803, 10517.353, 227.891, 52566.455 20/05/04,00:46:42,16,09,1, 11.9,1,1, 2.803, 10517.358, 227.913, 52566.435 20/05/04,00:46:42,17,09,1, 11.9,1,1, 2.803, 10517.340, 227.918, 52566.403 20/05/04,00:46:42,18,09,1, 11.9,1,1, 2.803, 10517.344, 227.904, 52566.410 20/05/04,00:46:42,19,09,1, 11.9,1,1, 2.803, 10517.357, 227.925, 52566.438 20/05/04,00:46:43,00,09,1, 11.9,1,1, 2.803, 10517.313, 228.082, 52566.451 20/05/04,00:46:43,01,09,1, 11.9,1,1, 2.803, 10517.346, 227.946, 52566.447 20/05/04,00:46:43,02,09,1, 11.9,1,1, 2.803, 10517.349, 227.948, 52566.438 20/05/04,00:46:43,03,09,1, 11.9,1,1, 2.803, 10517.344, 227.969, 52566.435 20/05/04,00:46:43,04,09,1, 11.9,1,1, 2.803, 10517.332, 227.950, 52566.420 20/05/04,00:46:43,05,09,1, 11.9,1,1, 2.803, 10517.338, 227.951, 52566.406 20/05/04,00:46:43,06,09,1, 11.9,1,1, 2.803, 10517.329, 227.974, 52566.430 20/05/04,00:46:43,07,09,1, 11.9,1,1, 2.803, 10517.328, 227.972, 52566.430 20/05/04,00:46:43,08,09,1, 11.9,1,1, 2.803, 10517.335, 227.996, 52566.456 20/05/04,00:46:43,09,09,1, 11.9,1,1, 2.803, 10517.326, 227.993, 52566.429 20/05/04,00:46:43,10,09,1, 11.9,1,1, 2.803, 10517.310, 227.989, 52566.412 20/05/04,00:46:43,11,09,1, 11.9,1,1, 2.803, 10517.333, 228.024, 52566.415 20/05/04,00:46:43,12,09,1, 11.9,1,1, 2.803, 10517.322, 228.020, 52566.437 20/05/04,00:46:43,13,09,1, 11.9,1,1, 2.803, 10517.316, 228.049, 52566.406 20/05/04,00:46:43,14,09,1, 11.9,1,1, 2.803, 10517.319, 228.039, 52566.427 20/05/04,00:46:43,15,09,1, 11.9,1,1, 2.803, 10517.333, 228.052, 52566.417 20/05/04,00:46:43,16,09,1, 11.9,1,1, 2.803, 10517.322, 228.031, 52566.446 20/05/04,00:46:43,17,09,1, 11.9,1,1, 2.803, 10517.316, 228.073, 52566.443 20/05/04,00:46:43,18,09,1, 11.9,1,1, 2.803, 10517.301, 228.054, 52566.445 20/05/04,00:46:43,19,09,1, 11.9,1,1, 2.803, 10517.314, 228.082, 52566.451 20/05/04,00:46:44,00,09,1, 11.9,1,1, 2.805, 10517.297, 228.183, 52566.366 20/05/04,00:46:44,01,09,1, 11.9,1,1, 2.805, 10517.336, 228.060, 52566.369 20/05/04,00:46:44,02,09,1, 11.9,1,1, 2.805, 10517.315, 228.096, 52566.444 20/05/04,00:46:44,03,09,1, 11.9,1,1, 2.805, 10517.305, 228.066, 52566.408 20/05/04,00:46:44,04,09,1, 11.9,1,1, 2.805, 10517.298, 228.091, 52566.409 20/05/04,00:46:44,05,09,1, 11.9,1,1, 2.805, 10517.285, 228.118, 52566.413 20/05/04,00:46:44,06,09,1, 11.9,1,1, 2.805, 10517.293, 228.097, 52566.187 20/05/04,00:46:44,07,09,1, 11.9,1,1, 2.805, 10517.314, 228.125, 52566.429 20/05/04,00:46:44,08,09,1, 11.9,1,1, 2.805, 10517.321, 228.119, 52566.417 20/05/04,00:46:44,09,09,1, 11.9,1,1, 2.805, 10517.328, 228.147, 52566.393 20/05/04,00:46:44,10,09,1, 11.9,1,1, 2.805, 10517.294, 228.143, 52566.371 20/05/04,00:46:44,11,09,1, 11.9,1,1, 2.805, 10517.301, 228.133, 52566.387 20/05/04,00:46:44,12,09,1, 11.9,1,1, 2.805, 10517.300, 228.155, 52566.418 20/05/04,00:46:44,13,09,1, 11.9,1,1, 2.805, 10517.302, 228.154, 52566.394 20/05/04,00:46:44,14,09,1, 11.9,1,1, 2.805, 10517.293, 228.185, 52566.460 20/05/04,00:46:44,15,09,1, 11.9,1,1, 2.805, 10517.275, 228.187, 52566.436 20/05/04,00:46:44,16,09,1, 11.9,1,1, 2.805, 10517.330, 228.169, 52566.432 20/05/04,00:46:44,17,09,1, 11.9,1,1, 2.805, 10517.306, 228.206, 52566.414 20/05/04,00:46:44,18,09,1, 11.9,1,1, 2.805, 10517.281, 228.195, 52566.362 20/05/04,00:46:44,19,09,1, 11.9,1,1, 2.805, 10517.303, 228.183, 52566.366 20/05/04,00:46:45,00,09,1, 11.9,1,1, 2.804, 10517.288, 228.370, 52566.350 20/05/04,00:46:45,01,09,1, 11.9,1,1, 2.804, 10517.291, 228.200, 52566.353 20/05/04,00:46:45,02,09,1, 11.9,1,1, 2.804, 10517.287, 228.278, 52566.406 20/05/04,00:46:45,03,09,1, 11.9,1,1, 2.804, 10517.299, 228.231, 52566.403 20/05/04,00:46:45,04,09,1, 11.9,1,1, 2.804, 10517.277, 228.272, 52566.372 20/05/04,00:46:45,05,09,1, 11.9,1,1, 2.804, 10517.262, 228.263, 52566.327 20/05/04,00:46:45,06,09,1, 11.9,1,1, 2.804, 10517.267, 228.281, 52566.325 20/05/04,00:46:45,07,09,1, 11.9,1,1, 2.804, 10517.275, 228.295, 52566.353 20/05/04,00:46:45,08,09,1, 11.9,1,1, 2.804, 10517.267, 228.281, 52566.302 20/05/04,00:46:45,09,09,1, 11.9,1,1, 2.804, 10517.263, 228.296, 52566.300 20/05/04,00:46:45,10,09,1, 11.9,1,1, 2.804, 10517.277, 228.313, 52566.394 20/05/04,00:46:45,11,09,1, 11.9,1,1, 2.804, 10517.236, 228.316, 52566.472 20/05/04,00:46:45,12,09,1, 11.9,1,1, 2.804, 10517.295, 228.288, 52566.243 20/05/04,00:46:45,13,09,1, 11.9,1,1, 2.804, 10517.296, 228.308, 52566.286 20/05/04,00:46:45,14,09,1, 11.9,1,1, 2.804, 10517.272, 228.358, 52566.336 20/05/04,00:46:45,15,09,1, 11.9,1,1, 2.804, 10517.259, 228.303, 52566.301 20/05/04,00:46:45,16,09,1, 11.9,1,1, 2.804, 10517.292, 228.362, 52566.371 20/05/04,00:46:45,17,09,1, 11.9,1,1, 2.804, 10517.243, 228.295, 52566.291 20/05/04,00:46:45,18,09,1, 11.9,1,1, 2.804, 10517.259, 228.369, 52566.290 20/05/04,00:46:45,19,09,1, 11.9,1,1, 2.804, 10517.296, 228.370, 52566.350 20/05/04,00:46:46,00,09,1, 11.9,1,1, 2.804, 10517.238, 228.472, 52566.305 20/05/04,00:46:46,01,09,1, 11.9,1,1, 2.804, 10517.257, 228.400, 52566.301 20/05/04,00:46:46,02,09,1, 11.9,1,1, 2.804, 10517.254, 228.366, 52566.291 20/05/04,00:46:46,03,09,1, 11.9,1,1, 2.804, 10517.285, 228.423, 52566.313 20/05/04,00:46:46,04,09,1, 11.9,1,1, 2.804, 10517.251, 228.387, 52566.289 20/05/04,00:46:46,05,09,1, 11.9,1,1, 2.804, 10517.283, 228.388, 52566.303 20/05/04,00:46:46,06,09,1, 11.9,1,1, 2.804, 10517.277, 228.415, 52566.276 20/05/04,00:46:46,07,09,1, 11.9,1,1, 2.804, 10517.260, 228.425, 52566.269 20/05/04,00:46:46,08,09,1, 11.9,1,1, 2.804, 10517.271, 228.438, 52566.284 20/05/04,00:46:46,09,09,1, 11.9,1,1, 2.804, 10517.245, 228.424, 52566.277 20/05/04,00:46:46,10,09,1, 11.9,1,1, 2.804, 10517.261, 228.435, 52566.305 20/05/04,00:46:46,11,09,1, 11.9,1,1, 2.804, 10517.216, 228.421, 52566.278 20/05/04,00:46:46,12,09,1, 11.9,1,1, 2.804, 10517.259, 228.449, 52566.281 20/05/04,00:46:46,13,09,1, 11.9,1,1, 2.804, 10517.237, 228.457, 52566.298 20/05/04,00:46:46,14,09,1, 11.9,1,1, 2.804, 10517.265, 228.479, 52566.346 20/05/04,00:46:46,15,09,1, 11.9,1,1, 2.804, 10517.241, 228.481, 52566.336 20/05/04,00:46:46,16,09,1, 11.9,1,1, 2.804, 10517.238, 228.458, 52566.278 20/05/04,00:46:46,17,09,1, 11.9,1,1, 2.804, 10517.266, 228.496, 52566.341 20/05/04,00:46:46,18,09,1, 11.9,1,1, 2.804, 10517.222, 228.521, 52566.333 20/05/04,00:46:46,19,09,1, 11.9,1,1, 2.804, 10517.245, 228.472, 52566.305 20/05/04,00:46:47,00,09,1, 11.9,1,1, 2.804, 10517.230, 228.665, 52566.356 20/05/04,00:46:47,01,09,1, 11.9,1,1, 2.804, 10517.234, 228.478, 52566.233 20/05/04,00:46:47,02,09,1, 11.9,1,1, 2.804, 10517.266, 228.526, 52566.324 20/05/04,00:46:47,03,09,1, 11.9,1,1, 2.804, 10517.212, 228.506, 52566.305 20/05/04,00:46:47,04,09,1, 11.9,1,1, 2.804, 10517.225, 228.535, 52566.306 20/05/04,00:46:47,05,09,1, 11.9,1,1, 2.804, 10517.263, 228.546, 52566.325 20/05/04,00:46:47,06,09,1, 11.9,1,1, 2.804, 10517.246, 228.552, 52566.315 20/05/04,00:46:47,07,09,1, 11.9,1,1, 2.804, 10517.259, 228.554, 52566.319 20/05/04,00:46:47,08,09,1, 11.9,1,1, 2.804, 10517.256, 228.564, 52566.303 20/05/04,00:46:47,09,09,1, 11.9,1,1, 2.804, 10517.260, 228.587, 52566.297 20/05/04,00:46:47,10,09,1, 11.9,1,1, 2.804, 10517.250, 228.560, 52566.279 20/05/04,00:46:47,11,09,1, 11.9,1,1, 2.804, 10517.257, 228.603, 52566.270 20/05/04,00:46:47,12,09,1, 11.9,1,1, 2.804, 10517.231, 228.584, 52566.275 20/05/04,00:46:47,13,09,1, 11.9,1,1, 2.804, 10517.222, 228.602, 52566.260 20/05/04,00:46:47,14,09,1, 11.9,1,1, 2.804, 10517.260, 228.649, 52566.282 20/05/04,00:46:47,15,09,1, 11.9,1,1, 2.804, 10517.225, 228.595, 52566.269 20/05/04,00:46:47,16,09,1, 11.9,1,1, 2.804, 10517.268, 228.648, 52566.357 20/05/04,00:46:47,17,09,1, 11.9,1,1, 2.804, 10517.230, 228.640, 52566.307 20/05/04,00:46:47,18,09,1, 11.9,1,1, 2.804, 10517.242, 228.629, 52566.298 20/05/04,00:46:47,19,09,1, 11.9,1,1, 2.804, 10517.233, 228.665, 52566.356 20/05/04,00:46:48,00,09,1, 11.9,1,1, 2.801, 10517.180, 228.773, 52566.290 20/05/04,00:46:48,01,09,1, 11.9,1,1, 2.801, 10517.227, 228.693, 52566.345 20/05/04,00:46:48,02,09,1, 11.9,1,1, 2.801, 10517.227, 228.665, 52566.362 20/05/04,00:46:48,03,09,1, 11.9,1,1, 2.801, 10517.231, 228.681, 52566.340 20/05/04,00:46:48,04,09,1, 11.9,1,1, 2.801, 10517.260, 228.727, 52566.376 20/05/04,00:46:48,05,09,1, 11.9,1,1, 2.801, 10517.202, 228.683, 52566.296 20/05/04,00:46:48,06,09,1, 11.9,1,1, 2.801, 10517.244, 228.720, 52566.301 20/05/04,00:46:48,07,09,1, 11.9,1,1, 2.801, 10517.182, 228.709, 52566.310 20/05/04,00:46:48,08,09,1, 11.9,1,1, 2.801, 10517.215, 228.739, 52566.305 20/05/04,00:46:48,09,09,1, 11.9,1,1, 2.801, 10517.217, 228.719, 52566.325 20/05/04,00:46:48,10,09,1, 11.9,1,1, 2.801, 10517.218, 228.728, 52566.298 20/05/04,00:46:48,11,09,1, 11.9,1,1, 2.801, 10517.201, 228.753, 52566.290 20/05/04,00:46:48,12,09,1, 11.9,1,1, 2.801, 10517.199, 228.744, 52566.305 20/05/04,00:46:48,13,09,1, 11.9,1,1, 2.801, 10517.212, 228.755, 52566.309 20/05/04,00:46:48,14,09,1, 11.9,1,1, 2.801, 10517.210, 228.753, 52566.265 20/05/04,00:46:48,15,09,1, 11.9,1,1, 2.801, 10517.206, 228.794, 52566.324 20/05/04,00:46:48,16,09,1, 11.9,1,1, 2.801, 10517.211, 228.800, 52566.275 20/05/04,00:46:48,17,09,1, 11.9,1,1, 2.801, 10517.186, 228.775, 52566.277 20/05/04,00:46:48,18,09,1, 11.9,1,1, 2.801, 10517.198, 228.818, 52566.324 20/05/04,00:46:48,19,09,1, 11.9,1,1, 2.801, 10517.187, 228.773, 52566.290 20/05/04,00:46:49,00,09,1, 12.0,1,1, 2.806, 10517.172, 228.950, 52566.243 20/05/04,00:46:49,01,09,1, 12.0,1,1, 2.806, 10517.171, 228.792, 52566.297 20/05/04,00:46:49,02,09,1, 12.0,1,1, 2.806, 10517.178, 228.793, 52566.331 20/05/04,00:46:49,03,09,1, 12.0,1,1, 2.806, 10517.233, 228.835, 52566.045 20/05/04,00:46:49,04,09,1, 12.0,1,1, 2.806, 10517.186, 228.774, 52566.187 20/05/04,00:46:49,05,09,1, 12.0,1,1, 2.806, 10517.178, 228.862, 52566.265 20/05/04,00:46:49,06,09,1, 12.0,1,1, 2.806, 10517.177, 228.852, 52566.255 20/05/04,00:46:49,07,09,1, 12.0,1,1, 2.806, 10517.175, 228.842, 52566.277 20/05/04,00:46:49,08,09,1, 12.0,1,1, 2.806, 10517.207, 228.862, 52566.286 20/05/04,00:46:49,09,09,1, 12.0,1,1, 2.806, 10517.180, 228.831, 52566.265 20/05/04,00:46:49,10,09,1, 12.0,1,1, 2.806, 10517.206, 228.874, 52566.304 20/05/04,00:46:49,11,09,1, 12.0,1,1, 2.806, 10517.174, 228.880, 52566.302 20/05/04,00:46:49,12,09,1, 12.0,1,1, 2.806, 10517.177, 228.922, 52566.318 20/05/04,00:46:49,13,09,1, 12.0,1,1, 2.806, 10517.160, 228.900, 52566.253 20/05/04,00:46:49,14,09,1, 12.0,1,1, 2.806, 10517.161, 228.906, 52566.268 20/05/04,00:46:49,15,09,1, 12.0,1,1, 2.806, 10517.175, 228.894, 52566.258 20/05/04,00:46:49,16,09,1, 12.0,1,1, 2.806, 10517.173, 228.920, 52566.276 20/05/04,00:46:49,17,09,1, 12.0,1,1, 2.806, 10517.166, 228.950, 52566.290 20/05/04,00:46:49,18,09,1, 12.0,1,1, 2.806, 10517.171, 228.897, 52566.252 20/05/04,00:46:49,19,09,1, 12.0,1,1, 2.806, 10517.175, 228.950, 52566.243 20/05/04,00:46:50,00,09,1, 11.9,1,1, 2.806, 10517.163, 229.067, 52566.269 20/05/04,00:46:50,01,09,1, 11.9,1,1, 2.806, 10517.165, 228.947, 52566.259 20/05/04,00:46:50,02,09,1, 11.9,1,1, 2.806, 10517.195, 228.990, 52566.318 20/05/04,00:46:50,03,09,1, 11.9,1,1, 2.806, 10517.151, 228.937, 52566.240 20/05/04,00:46:50,04,09,1, 11.9,1,1, 2.806, 10517.183, 229.003, 52566.277 20/05/04,00:46:50,05,09,1, 11.9,1,1, 2.806, 10517.170, 228.966, 52566.281 20/05/04,00:46:50,06,09,1, 11.9,1,1, 2.806, 10517.183, 228.967, 52566.252 20/05/04,00:46:50,07,09,1, 11.9,1,1, 2.806, 10517.192, 228.992, 52566.288 20/05/04,00:46:50,08,09,1, 11.9,1,1, 2.806, 10517.166, 228.967, 52566.258 20/05/04,00:46:50,09,09,1, 11.9,1,1, 2.806, 10517.162, 229.006, 52566.283 20/05/04,00:46:50,10,09,1, 11.9,1,1, 2.806, 10517.194, 228.988, 52566.118 20/05/04,00:46:50,11,09,1, 11.9,1,1, 2.806, 10517.199, 228.999, 52566.290 20/05/04,00:46:50,12,09,1, 11.9,1,1, 2.806, 10517.189, 228.984, 52566.284 20/05/04,00:46:50,13,09,1, 11.9,1,1, 2.806, 10517.198, 229.032, 52566.306 20/05/04,00:46:50,14,09,1, 11.9,1,1, 2.806, 10517.174, 229.047, 52566.325 20/05/04,00:46:50,15,09,1, 11.9,1,1, 2.806, 10517.156, 229.055, 52566.316 20/05/04,00:46:50,16,09,1, 11.9,1,1, 2.806, 10517.182, 229.072, 52566.305 20/05/04,00:46:50,17,09,1, 11.9,1,1, 2.806, 10517.145, 229.056, 52566.300 20/05/04,00:46:50,18,09,1, 11.9,1,1, 2.806, 10517.168, 229.060, 52566.267 20/05/04,00:46:50,19,09,1, 11.9,1,1, 2.806, 10517.167, 229.067, 52566.269 20/05/04,00:46:51,00,09,1, 11.9,1,1, 2.804, 10517.155, 229.222, 52566.284 20/05/04,00:46:51,01,09,1, 11.9,1,1, 2.804, 10517.168, 229.108, 52566.297 20/05/04,00:46:51,02,09,1, 11.9,1,1, 2.804, 10517.161, 229.086, 52566.256 20/05/04,00:46:51,03,09,1, 11.9,1,1, 2.804, 10517.150, 229.134, 52566.312 20/05/04,00:46:51,04,09,1, 11.9,1,1, 2.804, 10517.157, 229.112, 52566.304 20/05/04,00:46:51,05,09,1, 11.9,1,1, 2.804, 10517.172, 229.108, 52566.288 20/05/04,00:46:51,06,09,1, 11.9,1,1, 2.804, 10517.148, 229.152, 52566.285 20/05/04,00:46:51,07,09,1, 11.9,1,1, 2.804, 10517.127, 229.120, 52566.257 20/05/04,00:46:51,08,09,1, 11.9,1,1, 2.804, 10517.146, 229.152, 52566.309 20/05/04,00:46:51,09,09,1, 11.9,1,1, 2.804, 10517.113, 229.140, 52566.225 20/05/04,00:46:51,10,09,1, 11.9,1,1, 2.804, 10517.197, 229.154, 52566.129 20/05/04,00:46:51,11,09,1, 11.9,1,1, 2.804, 10517.134, 229.188, 52566.225 20/05/04,00:46:51,12,09,1, 11.9,1,1, 2.804, 10517.114, 229.165, 52566.267 20/05/04,00:46:51,13,09,1, 11.9,1,1, 2.804, 10517.142, 229.195, 52566.277 20/05/04,00:46:51,14,09,1, 11.9,1,1, 2.804, 10517.142, 229.198, 52566.277 20/05/04,00:46:51,15,09,1, 11.9,1,1, 2.804, 10517.179, 229.220, 52566.332 20/05/04,00:46:51,16,09,1, 11.9,1,1, 2.804, 10517.134, 229.212, 52566.298 20/05/04,00:46:51,17,09,1, 11.9,1,1, 2.804, 10517.138, 229.216, 52566.240 20/05/04,00:46:51,18,09,1, 11.9,1,1, 2.804, 10517.130, 229.209, 52566.234 20/05/04,00:46:51,19,09,1, 11.9,1,1, 2.804, 10517.158, 229.222, 52566.284 20/05/04,00:46:52,00,09,1, 11.9,1,1, 2.801, 10517.105, 229.433, 52566.286 20/05/04,00:46:52,01,09,1, 11.9,1,1, 2.801, 10517.139, 229.221, 52566.230 20/05/04,00:46:52,02,09,1, 11.9,1,1, 2.801, 10517.164, 229.277, 52566.256 20/05/04,00:46:52,03,09,1, 11.9,1,1, 2.801, 10517.093, 229.263, 52566.245 20/05/04,00:46:52,04,09,1, 11.9,1,1, 2.801, 10517.137, 229.256, 52566.259 20/05/04,00:46:52,05,09,1, 11.9,1,1, 2.801, 10517.136, 229.307, 52566.261 20/05/04,00:46:52,06,09,1, 11.9,1,1, 2.801, 10517.090, 229.251, 52566.202 20/05/04,00:46:52,07,09,1, 11.9,1,1, 2.801, 10517.141, 229.319, 52566.274 20/05/04,00:46:52,08,09,1, 11.9,1,1, 2.801, 10517.126, 229.312, 52566.284 20/05/04,00:46:52,09,09,1, 11.9,1,1, 2.801, 10517.117, 229.330, 52566.312 20/05/04,00:46:52,10,09,1, 11.9,1,1, 2.801, 10517.123, 229.351, 52566.261 20/05/04,00:46:52,11,09,1, 11.9,1,1, 2.801, 10517.091, 229.346, 52566.227 20/05/04,00:46:52,12,09,1, 11.9,1,1, 2.801, 10517.102, 229.377, 52566.310 20/05/04,00:46:52,13,09,1, 11.9,1,1, 2.801, 10517.080, 229.351, 52566.253 20/05/04,00:46:52,14,09,1, 11.9,1,1, 2.801, 10517.133, 229.360, 52566.269 20/05/04,00:46:52,15,09,1, 11.9,1,1, 2.801, 10517.091, 229.400, 52566.311 20/05/04,00:46:52,16,09,1, 11.9,1,1, 2.801, 10517.097, 229.363, 52566.226 20/05/04,00:46:52,17,09,1, 11.9,1,1, 2.801, 10517.114, 229.391, 52566.234 20/05/04,00:46:52,18,09,1, 11.9,1,1, 2.801, 10517.073, 229.385, 52566.226 20/05/04,00:46:52,19,09,1, 11.9,1,1, 2.801, 10517.110, 229.433, 52566.286 20/05/04,00:46:53,00,09,1, 11.9,1,1, 2.808, 10517.021, 229.586, 52566.277 20/05/04,00:46:53,01,09,1, 11.9,1,1, 2.808, 10517.106, 229.441, 52566.259 20/05/04,00:46:53,02,09,1, 11.9,1,1, 2.808, 10517.096, 229.417, 52566.261 20/05/04,00:46:53,03,09,1, 11.9,1,1, 2.808, 10517.097, 229.432, 52566.277 20/05/04,00:46:53,04,09,1, 11.9,1,1, 2.808, 10517.068, 229.482, 52566.262 20/05/04,00:46:53,05,09,1, 11.9,1,1, 2.808, 10517.088, 229.430, 52566.254 20/05/04,00:46:53,06,09,1, 11.9,1,1, 2.808, 10517.098, 229.496, 52566.309 20/05/04,00:46:53,07,09,1, 11.9,1,1, 2.808, 10517.074, 229.453, 52566.277 20/05/04,00:46:53,08,09,1, 11.9,1,1, 2.808, 10517.067, 229.483, 52566.271 20/05/04,00:46:53,09,09,1, 11.9,1,1, 2.808, 10517.063, 229.510, 52566.269 20/05/04,00:46:53,10,09,1, 11.9,1,1, 2.808, 10517.062, 229.473, 52566.278 20/05/04,00:46:53,11,09,1, 11.9,1,1, 2.808, 10517.072, 229.536, 52566.322 20/05/04,00:46:53,12,09,1, 11.9,1,1, 2.808, 10517.040, 229.483, 52566.282 20/05/04,00:46:53,13,09,1, 11.9,1,1, 2.808, 10517.055, 229.511, 52566.307 20/05/04,00:46:53,14,09,1, 11.9,1,1, 2.808, 10517.048, 229.522, 52566.327 20/05/04,00:46:53,15,09,1, 11.9,1,1, 2.808, 10517.025, 229.522, 52566.287 20/05/04,00:46:53,16,09,1, 11.9,1,1, 2.808, 10517.049, 229.541, 52566.256 20/05/04,00:46:53,17,09,1, 11.9,1,1, 2.808, 10517.001, 229.545, 52566.209 20/05/04,00:46:53,18,09,1, 11.9,1,1, 2.808, 10517.024, 229.546, 52566.278 20/05/04,00:46:53,19,09,1, 11.9,1,1, 2.808, 10517.026, 229.586, 52566.277 20/05/04,00:46:54,00,09,1, 11.9,1,1, 2.806, 10516.913, 229.732, 52566.273 20/05/04,00:46:54,01,09,1, 11.9,1,1, 2.806, 10517.026, 229.580, 52566.256 20/05/04,00:46:54,02,09,1, 11.9,1,1, 2.806, 10517.005, 229.590, 52566.255 20/05/04,00:46:54,03,09,1, 11.9,1,1, 2.806, 10517.019, 229.640, 52566.433 20/05/04,00:46:54,04,09,1, 11.9,1,1, 2.806, 10517.022, 229.603, 52566.251 20/05/04,00:46:54,05,09,1, 11.9,1,1, 2.806, 10517.019, 229.630, 52566.243 20/05/04,00:46:54,06,09,1, 11.9,1,1, 2.806, 10517.002, 229.621, 52566.210 20/05/04,00:46:54,07,09,1, 11.9,1,1, 2.806, 10516.973, 229.623, 52566.213 20/05/04,00:46:54,08,09,1, 11.9,1,1, 2.806, 10516.982, 229.649, 52566.245 20/05/04,00:46:54,09,09,1, 11.9,1,1, 2.806, 10516.936, 229.608, 52566.214 20/05/04,00:46:54,10,09,1, 11.9,1,1, 2.806, 10516.977, 229.696, 52566.458 20/05/04,00:46:54,11,09,1, 11.9,1,1, 2.806, 10516.964, 229.626, 52566.278 20/05/04,00:46:54,12,09,1, 11.9,1,1, 2.806, 10516.974, 229.685, 52566.260 20/05/04,00:46:54,13,09,1, 11.9,1,1, 2.806, 10516.963, 229.700, 52566.260 20/05/04,00:46:54,14,09,1, 11.9,1,1, 2.806, 10516.968, 229.654, 52566.195 20/05/04,00:46:54,15,09,1, 11.9,1,1, 2.806, 10516.952, 229.711, 52566.246 20/05/04,00:46:54,16,09,1, 11.9,1,1, 2.806, 10516.930, 229.692, 52566.147 20/05/04,00:46:54,17,09,1, 11.9,1,1, 2.806, 10516.942, 229.688, 52566.231 20/05/04,00:46:54,18,09,1, 11.9,1,1, 2.806, 10516.918, 229.725, 52566.204 20/05/04,00:46:54,19,09,1, 11.9,1,1, 2.806, 10516.915, 229.732, 52566.273 20/05/04,00:46:55,00,09,1, 11.8,1,1, 2.802, 10516.813, 229.889, 52566.156 20/05/04,00:46:55,01,09,1, 11.8,1,1, 2.802, 10516.938, 229.749, 52566.213 20/05/04,00:46:55,02,09,1, 11.8,1,1, 2.802, 10516.905, 229.746, 52566.237 20/05/04,00:46:55,03,09,1, 11.8,1,1, 2.802, 10516.891, 229.749, 52566.205 20/05/04,00:46:55,04,09,1, 11.8,1,1, 2.802, 10516.900, 229.790, 52566.261 20/05/04,00:46:55,05,09,1, 11.8,1,1, 2.802, 10516.906, 229.775, 52566.209 20/05/04,00:46:55,06,09,1, 11.8,1,1, 2.802, 10516.908, 229.808, 52566.258 20/05/04,00:46:55,07,09,1, 11.8,1,1, 2.802, 10516.878, 229.805, 52566.221 20/05/04,00:46:55,08,09,1, 11.8,1,1, 2.802, 10516.891, 229.759, 52566.192 20/05/04,00:46:55,09,09,1, 11.8,1,1, 2.802, 10516.887, 229.851, 52566.190 20/05/04,00:46:55,10,09,1, 11.8,1,1, 2.802, 10516.838, 229.808, 52566.198 20/05/04,00:46:55,11,09,1, 11.8,1,1, 2.802, 10516.841, 229.849, 52566.297 20/05/04,00:46:55,12,09,1, 11.8,1,1, 2.802, 10516.914, 229.862, 52566.254 20/05/04,00:46:55,13,09,1, 11.8,1,1, 2.802, 10516.856, 229.814, 52566.153 20/05/04,00:46:55,14,09,1, 11.8,1,1, 2.802, 10516.875, 229.871, 52566.232 20/05/04,00:46:55,15,09,1, 11.8,1,1, 2.802, 10516.846, 229.860, 52566.188 20/05/04,00:46:55,16,09,1, 11.8,1,1, 2.802, 10516.866, 229.884, 52566.235 20/05/04,00:46:55,17,09,1, 11.8,1,1, 2.802, 10516.834, 229.878, 52566.228 20/05/04,00:46:55,18,09,1, 11.8,1,1, 2.802, 10516.838, 229.881, 52566.199 20/05/04,00:46:55,19,09,1, 11.8,1,1, 2.802, 10516.813, 229.889, 52566.156 20/05/04,00:46:56,00,09,1, 11.8,1,1, 2.802, 10516.746, 230.018, 52566.217 20/05/04,00:46:56,01,09,1, 11.8,1,1, 2.802, 10516.798, 229.892, 52566.213 20/05/04,00:46:56,02,09,1, 11.8,1,1, 2.802, 10516.814, 229.906, 52566.168 20/05/04,00:46:56,03,09,1, 11.8,1,1, 2.802, 10516.830, 229.933, 52566.227 20/05/04,00:46:56,04,09,1, 11.8,1,1, 2.802, 10516.804, 229.923, 52566.219 20/05/04,00:46:56,05,09,1, 11.8,1,1, 2.802, 10516.842, 229.946, 52566.248 20/05/04,00:46:56,06,09,1, 11.8,1,1, 2.802, 10516.792, 229.946, 52566.236 20/05/04,00:46:56,07,09,1, 11.8,1,1, 2.802, 10516.796, 229.942, 52566.210 20/05/04,00:46:56,08,09,1, 11.8,1,1, 2.802, 10516.822, 229.980, 52566.270 20/05/04,00:46:56,09,09,1, 11.8,1,1, 2.802, 10516.800, 229.927, 52566.194 20/05/04,00:46:56,10,09,1, 11.8,1,1, 2.802, 10516.819, 229.978, 52566.268 20/05/04,00:46:56,11,09,1, 11.8,1,1, 2.802, 10516.782, 229.998, 52566.234 20/05/04,00:46:56,12,09,1, 11.8,1,1, 2.802, 10516.756, 229.946, 52566.169 20/05/04,00:46:56,13,09,1, 11.8,1,1, 2.802, 10516.788, 230.013, 52566.234 20/05/04,00:46:56,14,09,1, 11.8,1,1, 2.802, 10516.745, 229.987, 52566.174 20/05/04,00:46:56,15,09,1, 11.8,1,1, 2.802, 10516.753, 230.024, 52566.236 20/05/04,00:46:56,16,09,1, 11.8,1,1, 2.802, 10516.754, 230.019, 52566.234 20/05/04,00:46:56,17,09,1, 11.8,1,1, 2.802, 10516.758, 230.009, 52566.229 20/05/04,00:46:56,18,09,1, 11.8,1,1, 2.802, 10516.783, 230.014, 52566.292 20/05/04,00:46:56,19,09,1, 11.8,1,1, 2.802, 10516.753, 230.018, 52566.217 20/05/04,00:46:57,00,09,1, 11.9,1,1, 2.803, 10516.654, 230.182, 52566.275 20/05/04,00:46:57,01,09,1, 11.9,1,1, 2.803, 10516.726, 230.013, 52566.221 20/05/04,00:46:57,02,09,1, 11.9,1,1, 2.803, 10516.736, 230.053, 52566.222 20/05/04,00:46:57,03,09,1, 11.9,1,1, 2.803, 10516.721, 230.044, 52566.219 20/05/04,00:46:57,04,09,1, 11.9,1,1, 2.803, 10516.728, 230.083, 52566.182 20/05/04,00:46:57,05,09,1, 11.9,1,1, 2.803, 10516.738, 230.084, 52566.225 20/05/04,00:46:57,06,09,1, 11.9,1,1, 2.803, 10516.724, 230.041, 52566.199 20/05/04,00:46:57,07,09,1, 11.9,1,1, 2.803, 10516.721, 230.086, 52566.254 20/05/04,00:46:57,08,09,1, 11.9,1,1, 2.803, 10516.690, 230.056, 52566.076 20/05/04,00:46:57,09,09,1, 11.9,1,1, 2.803, 10516.724, 230.117, 52566.293 20/05/04,00:46:57,10,09,1, 11.9,1,1, 2.803, 10516.717, 230.083, 52566.238 20/05/04,00:46:57,11,09,1, 11.9,1,1, 2.803, 10516.732, 230.091, 52566.241 20/05/04,00:46:57,12,09,1, 11.9,1,1, 2.803, 10516.716, 230.144, 52566.313 20/05/04,00:46:57,13,09,1, 11.9,1,1, 2.803, 10516.696, 230.103, 52566.240 20/05/04,00:46:57,14,09,1, 11.9,1,1, 2.803, 10516.704, 230.130, 52566.244 20/05/04,00:46:57,15,09,1, 11.9,1,1, 2.803, 10516.683, 230.137, 52566.239 20/05/04,00:46:57,16,09,1, 11.9,1,1, 2.803, 10516.690, 230.132, 52566.224 20/05/04,00:46:57,17,09,1, 11.9,1,1, 2.803, 10516.688, 230.157, 52566.227 20/05/04,00:46:57,18,09,1, 11.9,1,1, 2.803, 10516.656, 230.148, 52566.221 20/05/04,00:46:57,19,09,1, 11.9,1,1, 2.803, 10516.659, 230.182, 52566.275 20/05/04,00:46:58,00,09,1, 11.9,1,1, 2.803, 10516.554, 230.305, 52566.190 20/05/04,00:46:58,01,09,1, 11.9,1,1, 2.803, 10516.673, 230.180, 52566.248 20/05/04,00:46:58,02,09,1, 11.9,1,1, 2.803, 10516.657, 230.144, 52566.229 20/05/04,00:46:58,03,09,1, 11.9,1,1, 2.803, 10516.670, 230.173, 52566.182 20/05/04,00:46:58,04,09,1, 11.9,1,1, 2.803, 10516.653, 230.189, 52566.184 20/05/04,00:46:58,05,09,1, 11.9,1,1, 2.803, 10516.622, 230.190, 52566.214 20/05/04,00:46:58,06,09,1, 11.9,1,1, 2.803, 10516.621, 230.207, 52566.243 20/05/04,00:46:58,07,09,1, 11.9,1,1, 2.803, 10516.605, 230.194, 52566.259 20/05/04,00:46:58,08,09,1, 11.9,1,1, 2.803, 10516.615, 230.233, 52566.264 20/05/04,00:46:58,09,09,1, 11.9,1,1, 2.803, 10516.606, 230.231, 52566.232 20/05/04,00:46:58,10,09,1, 11.9,1,1, 2.803, 10516.596, 230.215, 52566.205 20/05/04,00:46:58,11,09,1, 11.9,1,1, 2.803, 10516.607, 230.269, 52566.250 20/05/04,00:46:58,12,09,1, 11.9,1,1, 2.803, 10516.553, 230.208, 52566.193 20/05/04,00:46:58,13,09,1, 11.9,1,1, 2.803, 10516.583, 230.304, 52566.207 20/05/04,00:46:58,14,09,1, 11.9,1,1, 2.803, 10516.602, 230.278, 52566.231 20/05/04,00:46:58,15,09,1, 11.9,1,1, 2.803, 10516.608, 230.267, 52566.227 20/05/04,00:46:58,16,09,1, 11.9,1,1, 2.803, 10516.576, 230.321, 52566.254 20/05/04,00:46:58,17,09,1, 11.9,1,1, 2.803, 10516.562, 230.252, 52566.217 20/05/04,00:46:58,18,09,1, 11.9,1,1, 2.803, 10516.602, 230.281, 52566.253 20/05/04,00:46:58,19,09,1, 11.9,1,1, 2.803, 10516.557, 230.305, 52566.190 20/05/04,00:46:59,00,09,1, 11.9,1,1, 2.803, 10516.446, 230.462, 52566.220 20/05/04,00:46:59,01,09,1, 11.9,1,1, 2.803, 10516.560, 230.338, 52566.284 20/05/04,00:46:59,02,09,1, 11.9,1,1, 2.803, 10516.557, 230.315, 52566.269 20/05/04,00:46:59,03,09,1, 11.9,1,1, 2.803, 10516.555, 230.344, 52566.253 20/05/04,00:46:59,04,09,1, 11.9,1,1, 2.803, 10516.538, 230.340, 52566.239 20/05/04,00:46:59,05,09,1, 11.9,1,1, 2.803, 10516.543, 230.394, 52566.262 20/05/04,00:46:59,06,09,1, 11.9,1,1, 2.803, 10516.534, 230.356, 52566.238 20/05/04,00:46:59,07,09,1, 11.9,1,1, 2.803, 10516.525, 230.399, 52566.250 20/05/04,00:46:59,08,09,1, 11.9,1,1, 2.803, 10516.502, 230.374, 52566.277 20/05/04,00:46:59,09,09,1, 11.9,1,1, 2.803, 10516.511, 230.398, 52566.253 20/05/04,00:46:59,10,09,1, 11.9,1,1, 2.803, 10516.519, 230.440, 52566.290 20/05/04,00:46:59,11,09,1, 11.9,1,1, 2.803, 10516.510, 230.372, 52566.209 20/05/04,00:46:59,12,09,1, 11.9,1,1, 2.803, 10516.514, 230.432, 52566.257 20/05/04,00:46:59,13,09,1, 11.9,1,1, 2.803, 10516.488, 230.396, 52566.219 20/05/04,00:46:59,14,09,1, 11.9,1,1, 2.803, 10516.464, 230.403, 52566.214 20/05/04,00:46:59,15,09,1, 11.9,1,1, 2.803, 10516.488, 230.473, 52566.276 20/05/04,00:46:59,16,09,1, 11.9,1,1, 2.803, 10516.471, 230.437, 52566.236 20/05/04,00:46:59,17,09,1, 11.9,1,1, 2.803, 10516.473, 230.456, 52566.215 20/05/04,00:46:59,18,09,1, 11.9,1,1, 2.803, 10516.483, 230.443, 52566.220 20/05/04,00:46:59,19,09,1, 11.9,1,1, 2.803, 10516.449, 230.462, 52566.220 20/05/04,00:47:00,00,09,1, 11.9,1,1, 2.800, 10516.412, 230.622, 52566.274 20/05/04,00:47:00,01,09,1, 11.9,1,1, 2.800, 10516.472, 230.477, 52566.242 20/05/04,00:47:00,02,09,1, 11.9,1,1, 2.800, 10516.463, 230.484, 52566.228 20/05/04,00:47:00,03,09,1, 11.9,1,1, 2.800, 10516.423, 230.466, 52566.217 20/05/04,00:47:00,04,09,1, 11.9,1,1, 2.800, 10516.453, 230.501, 52566.227 20/05/04,00:47:00,05,09,1, 11.9,1,1, 2.800, 10516.438, 230.478, 52566.192 20/05/04,00:47:00,06,09,1, 11.9,1,1, 2.800, 10516.436, 230.541, 52566.267 20/05/04,00:47:00,07,09,1, 11.9,1,1, 2.800, 10516.436, 230.487, 52566.244 20/05/04,00:47:00,08,09,1, 11.9,1,1, 2.800, 10516.408, 230.500, 52566.271 20/05/04,00:47:00,09,09,1, 11.9,1,1, 2.800, 10516.418, 230.525, 52566.251 20/05/04,00:47:00,10,09,1, 11.9,1,1, 2.800, 10516.411, 230.500, 52566.241 20/05/04,00:47:00,11,09,1, 11.9,1,1, 2.800, 10516.422, 230.557, 52566.202 20/05/04,00:47:00,12,09,1, 11.9,1,1, 2.800, 10516.405, 230.550, 52566.255 20/05/04,00:47:00,13,09,1, 11.9,1,1, 2.800, 10516.417, 230.544, 52566.213 20/05/04,00:47:00,14,09,1, 11.9,1,1, 2.800, 10516.428, 230.560, 52566.221 20/05/04,00:47:00,15,09,1, 11.9,1,1, 2.800, 10516.427, 230.506, 52566.199 20/05/04,00:47:00,16,09,1, 11.9,1,1, 2.800, 10516.377, 230.570, 52566.281 20/05/04,00:47:00,17,09,1, 11.9,1,1, 2.800, 10516.393, 230.569, 52566.237 20/05/04,00:47:00,18,09,1, 11.9,1,1, 2.800, 10516.377, 230.538, 52566.226 20/05/04,00:47:00,19,09,1, 11.9,1,1, 2.800, 10516.414, 230.622, 52566.274 20/05/04,00:47:01,00,09,1, 11.9,1,1, 2.805, 10516.279, 230.674, 52566.228 20/05/04,00:47:01,01,09,1, 11.9,1,1, 2.805, 10516.363, 230.585, 52566.224 20/05/04,00:47:01,02,09,1, 11.9,1,1, 2.805, 10516.344, 230.578, 52566.239 20/05/04,00:47:01,03,09,1, 11.9,1,1, 2.805, 10516.356, 230.593, 52566.223 20/05/04,00:47:01,04,09,1, 11.9,1,1, 2.805, 10516.351, 230.615, 52566.246 20/05/04,00:47:01,05,09,1, 11.9,1,1, 2.805, 10516.368, 230.577, 52566.258 20/05/04,00:47:01,06,09,1, 11.9,1,1, 2.805, 10516.355, 230.627, 52566.241 20/05/04,00:47:01,07,09,1, 11.9,1,1, 2.805, 10516.349, 230.626, 52566.229 20/05/04,00:47:01,08,09,1, 11.9,1,1, 2.805, 10516.336, 230.630, 52566.244 20/05/04,00:47:01,09,09,1, 11.9,1,1, 2.805, 10516.347, 230.629, 52566.232 20/05/04,00:47:01,10,09,1, 11.9,1,1, 2.805, 10516.355, 230.639, 52566.228 20/05/04,00:47:01,11,09,1, 11.9,1,1, 2.805, 10516.320, 230.669, 52566.277 20/05/04,00:47:01,12,09,1, 11.9,1,1, 2.805, 10516.358, 230.665, 52566.240 20/05/04,00:47:01,13,09,1, 11.9,1,1, 2.805, 10516.308, 230.669, 52566.265 20/05/04,00:47:01,14,09,1, 11.9,1,1, 2.805, 10516.291, 230.624, 52566.196 20/05/04,00:47:01,15,09,1, 11.9,1,1, 2.805, 10516.323, 230.692, 52566.236 20/05/04,00:47:01,16,09,1, 11.9,1,1, 2.805, 10516.292, 230.653, 52566.221 20/05/04,00:47:01,17,09,1, 11.9,1,1, 2.805, 10516.303, 230.673, 52566.202 20/05/04,00:47:01,18,09,1, 11.9,1,1, 2.805, 10516.327, 230.719, 52566.265 20/05/04,00:47:01,19,09,1, 11.9,1,1, 2.805, 10516.282, 230.674, 52566.228 20/05/04,00:47:02,00,09,1, 11.9,1,1, 2.802, 10516.245, 230.835, 52566.197 20/05/04,00:47:02,01,09,1, 11.9,1,1, 2.802, 10516.295, 230.703, 52566.244 20/05/04,00:47:02,02,09,1, 11.9,1,1, 2.802, 10516.274, 230.715, 52566.222 20/05/04,00:47:02,03,09,1, 11.9,1,1, 2.802, 10516.291, 230.759, 52566.257 20/05/04,00:47:02,04,09,1, 11.9,1,1, 2.802, 10516.269, 230.733, 52566.248 20/05/04,00:47:02,05,09,1, 11.9,1,1, 2.802, 10516.292, 230.741, 52566.255 20/05/04,00:47:02,06,09,1, 11.9,1,1, 2.802, 10516.277, 230.755, 52566.333 20/05/04,00:47:02,07,09,1, 11.9,1,1, 2.802, 10516.290, 230.752, 52566.172 20/05/04,00:47:02,08,09,1, 11.9,1,1, 2.802, 10516.304, 230.752, 52566.166 20/05/04,00:47:02,09,09,1, 11.9,1,1, 2.802, 10516.312, 230.758, 52566.191 20/05/04,00:47:02,10,09,1, 11.9,1,1, 2.802, 10516.295, 230.740, 52566.193 20/05/04,00:47:02,11,09,1, 11.9,1,1, 2.802, 10516.299, 230.745, 52566.172 20/05/04,00:47:02,12,09,1, 11.9,1,1, 2.802, 10516.272, 230.785, 52566.230 20/05/04,00:47:02,13,09,1, 11.9,1,1, 2.802, 10516.301, 230.741, 52566.188 20/05/04,00:47:02,14,09,1, 11.9,1,1, 2.802, 10516.292, 230.805, 52566.194 20/05/04,00:47:02,15,09,1, 11.9,1,1, 2.802, 10516.247, 230.796, 52566.245 20/05/04,00:47:02,16,09,1, 11.9,1,1, 2.802, 10516.258, 230.791, 52566.176 20/05/04,00:47:02,17,09,1, 11.9,1,1, 2.802, 10516.239, 230.819, 52566.201 20/05/04,00:47:02,18,09,1, 11.9,1,1, 2.802, 10516.231, 230.786, 52566.177 20/05/04,00:47:02,19,09,1, 11.9,1,1, 2.802, 10516.253, 230.835, 52566.197 20/05/04,00:47:03,00,09,1, 11.8,1,1, 2.806, 10516.170, 230.923, 52566.216 20/05/04,00:47:03,01,09,1, 11.8,1,1, 2.806, 10516.257, 230.836, 52566.243 20/05/04,00:47:03,02,09,1, 11.8,1,1, 2.806, 10516.229, 230.843, 52566.202 20/05/04,00:47:03,03,09,1, 11.8,1,1, 2.806, 10516.210, 230.816, 52566.169 20/05/04,00:47:03,04,09,1, 11.8,1,1, 2.806, 10516.229, 230.842, 52566.187 20/05/04,00:47:03,05,09,1, 11.8,1,1, 2.806, 10516.186, 230.845, 52566.190 20/05/04,00:47:03,06,09,1, 11.8,1,1, 2.806, 10516.203, 230.844, 52566.201 20/05/04,00:47:03,07,09,1, 11.8,1,1, 2.806, 10516.205, 230.857, 52566.212 20/05/04,00:47:03,08,09,1, 11.8,1,1, 2.806, 10516.188, 230.864, 52566.224 20/05/04,00:47:03,09,09,1, 11.8,1,1, 2.806, 10516.197, 230.859, 52566.189 20/05/04,00:47:03,10,09,1, 11.8,1,1, 2.806, 10516.194, 230.851, 52566.195 20/05/04,00:47:03,11,09,1, 11.8,1,1, 2.806, 10516.205, 230.896, 52566.233 20/05/04,00:47:03,12,09,1, 11.8,1,1, 2.806, 10516.190, 230.898, 52566.496 20/05/04,00:47:03,13,09,1, 11.8,1,1, 2.806, 10516.213, 230.911, 52566.232 20/05/04,00:47:03,14,09,1, 11.8,1,1, 2.806, 10516.223, 230.873, 52566.222 20/05/04,00:47:03,15,09,1, 11.8,1,1, 2.806, 10516.224, 230.901, 52566.174 20/05/04,00:47:03,16,09,1, 11.8,1,1, 2.806, 10516.233, 230.925, 52566.244 20/05/04,00:47:03,17,09,1, 11.8,1,1, 2.806, 10516.213, 230.899, 52566.181 20/05/04,00:47:03,18,09,1, 11.8,1,1, 2.806, 10516.206, 230.951, 52566.267 20/05/04,00:47:03,19,09,1, 11.8,1,1, 2.806, 10516.176, 230.923, 52566.216 20/05/04,00:47:04,00,09,1, 11.9,1,1, 2.805, 10516.162, 231.074, 52566.254 20/05/04,00:47:04,01,09,1, 11.9,1,1, 2.805, 10516.194, 230.964, 52566.231 20/05/04,00:47:04,02,09,1, 11.9,1,1, 2.805, 10516.182, 230.932, 52566.210 20/05/04,00:47:04,03,09,1, 11.9,1,1, 2.805, 10516.181, 230.984, 52566.295 20/05/04,00:47:04,04,09,1, 11.9,1,1, 2.805, 10516.192, 230.945, 52566.207 20/05/04,00:47:04,05,09,1, 11.9,1,1, 2.805, 10516.158, 230.988, 52566.310 20/05/04,00:47:04,06,09,1, 11.9,1,1, 2.805, 10516.206, 230.992, 52566.252 20/05/04,00:47:04,07,09,1, 11.9,1,1, 2.805, 10516.146, 230.969, 52566.237 20/05/04,00:47:04,08,09,1, 11.9,1,1, 2.805, 10516.196, 230.985, 52566.223 20/05/04,00:47:04,09,09,1, 11.9,1,1, 2.805, 10516.199, 231.010, 52566.217 20/05/04,00:47:04,10,09,1, 11.9,1,1, 2.805, 10516.185, 231.014, 52566.192 20/05/04,00:47:04,11,09,1, 11.9,1,1, 2.805, 10516.162, 230.997, 52566.267 20/05/04,00:47:04,12,09,1, 11.9,1,1, 2.805, 10516.169, 231.016, 52566.208 20/05/04,00:47:04,13,09,1, 11.9,1,1, 2.805, 10516.142, 231.018, 52566.225 20/05/04,00:47:04,14,09,1, 11.9,1,1, 2.805, 10516.187, 231.020, 52566.268 20/05/04,00:47:04,15,09,1, 11.9,1,1, 2.805, 10516.183, 231.049, 52566.224 20/05/04,00:47:04,16,09,1, 11.9,1,1, 2.805, 10516.183, 231.012, 52566.216 20/05/04,00:47:04,17,09,1, 11.9,1,1, 2.805, 10516.166, 231.072, 52566.265 20/05/04,00:47:04,18,09,1, 11.9,1,1, 2.805, 10516.144, 231.056, 52566.210 20/05/04,00:47:04,19,09,1, 11.9,1,1, 2.805, 10516.163, 231.074, 52566.254 20/05/04,00:47:05,00,09,1, 11.9,1,1, 2.803, 10516.129, 231.195, 52566.278 20/05/04,00:47:05,01,09,1, 11.9,1,1, 2.803, 10516.172, 231.050, 52566.219 20/05/04,00:47:05,02,09,1, 11.9,1,1, 2.803, 10516.179, 231.112, 52566.240 20/05/04,00:47:05,03,09,1, 11.9,1,1, 2.803, 10516.166, 231.075, 52566.225 20/05/04,00:47:05,04,09,1, 11.9,1,1, 2.803, 10516.163, 231.098, 52566.241 20/05/04,00:47:05,05,09,1, 11.9,1,1, 2.803, 10516.170, 231.108, 52566.255 20/05/04,00:47:05,06,09,1, 11.9,1,1, 2.803, 10516.174, 231.106, 52566.228 20/05/04,00:47:05,07,09,1, 11.9,1,1, 2.803, 10516.152, 231.108, 52566.216 20/05/04,00:47:05,08,09,1, 11.9,1,1, 2.803, 10516.127, 231.129, 52566.126 20/05/04,00:47:05,09,09,1, 11.9,1,1, 2.803, 10516.160, 231.144, 52566.164 20/05/04,00:47:05,10,09,1, 11.9,1,1, 2.803, 10516.131, 231.125, 52566.200 20/05/04,00:47:05,11,09,1, 11.9,1,1, 2.803, 10516.138, 231.152, 52566.273 20/05/04,00:47:05,12,09,1, 11.9,1,1, 2.803, 10516.142, 231.138, 52566.219 20/05/04,00:47:05,13,09,1, 11.9,1,1, 2.803, 10516.102, 231.136, 52566.267 20/05/04,00:47:05,14,09,1, 11.9,1,1, 2.803, 10516.137, 231.170, 52566.279 20/05/04,00:47:05,15,09,1, 11.9,1,1, 2.803, 10516.105, 231.147, 52566.198 20/05/04,00:47:05,16,09,1, 11.9,1,1, 2.803, 10516.134, 231.195, 52566.266 20/05/04,00:47:05,17,09,1, 11.9,1,1, 2.803, 10516.129, 231.135, 52566.235 20/05/04,00:47:05,18,09,1, 11.9,1,1, 2.803, 10516.125, 231.187, 52566.241 20/05/04,00:47:05,19,09,1, 11.9,1,1, 2.803, 10516.137, 231.195, 52566.278 20/05/04,00:47:06,00,09,1, 11.9,1,1, 2.806, 10516.003, 231.302, 52566.218 20/05/04,00:47:06,01,09,1, 11.9,1,1, 2.806, 10516.109, 231.235, 52566.261 20/05/04,00:47:06,02,09,1, 11.9,1,1, 2.806, 10516.109, 231.201, 52566.182 20/05/04,00:47:06,03,09,1, 11.9,1,1, 2.806, 10516.101, 231.201, 52566.226 20/05/04,00:47:06,04,09,1, 11.9,1,1, 2.806, 10516.096, 231.245, 52566.260 20/05/04,00:47:06,05,09,1, 11.9,1,1, 2.806, 10516.069, 231.211, 52566.205 20/05/04,00:47:06,06,09,1, 11.9,1,1, 2.806, 10516.093, 231.242, 52566.268 20/05/04,00:47:06,07,09,1, 11.9,1,1, 2.806, 10516.067, 231.249, 52566.225 20/05/04,00:47:06,08,09,1, 11.9,1,1, 2.806, 10516.056, 231.278, 52566.261 20/05/04,00:47:06,09,09,1, 11.9,1,1, 2.806, 10516.083, 231.278, 52566.258 20/05/04,00:47:06,10,09,1, 11.9,1,1, 2.806, 10516.055, 231.288, 52566.310 20/05/04,00:47:06,11,09,1, 11.9,1,1, 2.806, 10516.061, 231.279, 52566.262 20/05/04,00:47:06,12,09,1, 11.9,1,1, 2.806, 10516.086, 231.286, 52566.219 20/05/04,00:47:06,13,09,1, 11.9,1,1, 2.806, 10516.069, 231.309, 52566.285 20/05/04,00:47:06,14,09,1, 11.9,1,1, 2.806, 10516.044, 231.289, 52566.227 20/05/04,00:47:06,15,09,1, 11.9,1,1, 2.806, 10516.062, 231.348, 52566.292 20/05/04,00:47:06,16,09,1, 11.9,1,1, 2.806, 10516.049, 231.292, 52566.247 20/05/04,00:47:06,17,09,1, 11.9,1,1, 2.806, 10516.060, 231.335, 52566.257 20/05/04,00:47:06,18,09,1, 11.9,1,1, 2.806, 10516.025, 231.322, 52566.229 20/05/04,00:47:06,19,09,1, 11.9,1,1, 2.806, 10516.008, 231.302, 52566.218 20/05/04,00:47:07,00,09,1, 11.9,1,1, 2.812, 10515.962, 231.489, 52566.312 20/05/04,00:47:07,01,09,1, 11.9,1,1, 2.812, 10516.023, 231.318, 52566.197 20/05/04,00:47:07,02,09,1, 11.9,1,1, 2.812, 10516.032, 231.372, 52566.268 20/05/04,00:47:07,03,09,1, 11.9,1,1, 2.812, 10515.999, 231.413, 52566.243 20/05/04,00:47:07,04,09,1, 11.9,1,1, 2.812, 10516.009, 231.342, 52566.241 20/05/04,00:47:07,05,09,1, 11.9,1,1, 2.812, 10516.017, 231.377, 52566.219 20/05/04,00:47:07,06,09,1, 11.9,1,1, 2.812, 10516.012, 231.370, 52566.219 20/05/04,00:47:07,07,09,1, 11.9,1,1, 2.812, 10516.002, 231.389, 52566.241 20/05/04,00:47:07,08,09,1, 11.9,1,1, 2.812, 10516.014, 231.378, 52566.215 20/05/04,00:47:07,09,09,1, 11.9,1,1, 2.812, 10516.046, 231.405, 52566.225 20/05/04,00:47:07,10,09,1, 11.9,1,1, 2.812, 10515.988, 231.415, 52566.205 20/05/04,00:47:07,11,09,1, 11.9,1,1, 2.812, 10516.011, 231.431, 52566.241 20/05/04,00:47:07,12,09,1, 11.9,1,1, 2.812, 10515.987, 231.458, 52566.212 20/05/04,00:47:07,13,09,1, 11.9,1,1, 2.812, 10515.986, 231.409, 52566.218 20/05/04,00:47:07,14,09,1, 11.9,1,1, 2.812, 10516.001, 231.469, 52566.231 20/05/04,00:47:07,15,09,1, 11.9,1,1, 2.812, 10515.991, 231.442, 52566.236 20/05/04,00:47:07,16,09,1, 11.9,1,1, 2.812, 10516.034, 231.480, 52566.260 20/05/04,00:47:07,17,09,1, 11.9,1,1, 2.812, 10515.973, 231.462, 52566.273 20/05/04,00:47:07,18,09,1, 11.9,1,1, 2.812, 10515.995, 231.473, 52566.214 20/05/04,00:47:07,19,09,1, 11.9,1,1, 2.812, 10515.963, 231.489, 52566.312 20/05/04,00:47:08,00,09,1, 11.9,1,1, 2.802, 10515.870, 231.611, 52566.240 20/05/04,00:47:08,01,09,1, 11.9,1,1, 2.802, 10515.953, 231.519, 52566.352 20/05/04,00:47:08,02,09,1, 11.9,1,1, 2.802, 10515.923, 231.510, 52566.319 20/05/04,00:47:08,03,09,1, 11.9,1,1, 2.802, 10515.914, 231.481, 52566.242 20/05/04,00:47:08,04,09,1, 11.9,1,1, 2.802, 10515.938, 231.522, 52566.273 20/05/04,00:47:08,05,09,1, 11.9,1,1, 2.802, 10515.917, 231.528, 52566.216 20/05/04,00:47:08,06,09,1, 11.9,1,1, 2.802, 10515.944, 231.542, 52566.295 20/05/04,00:47:08,07,09,1, 11.9,1,1, 2.802, 10515.951, 231.519, 52566.267 20/05/04,00:47:08,08,09,1, 11.9,1,1, 2.802, 10515.937, 231.549, 52566.251 20/05/04,00:47:08,09,09,1, 11.9,1,1, 2.802, 10515.931, 231.554, 52566.263 20/05/04,00:47:08,10,09,1, 11.9,1,1, 2.802, 10515.957, 231.567, 52566.280 20/05/04,00:47:08,11,09,1, 11.9,1,1, 2.802, 10515.908, 231.575, 52566.298 20/05/04,00:47:08,12,09,1, 11.9,1,1, 2.802, 10515.910, 231.572, 52566.286 20/05/04,00:47:08,13,09,1, 11.9,1,1, 2.802, 10515.899, 231.617, 52566.293 20/05/04,00:47:08,14,09,1, 11.9,1,1, 2.802, 10515.880, 231.578, 52566.247 20/05/04,00:47:08,15,09,1, 11.9,1,1, 2.802, 10515.902, 231.632, 52566.255 20/05/04,00:47:08,16,09,1, 11.9,1,1, 2.802, 10515.882, 231.628, 52566.256 20/05/04,00:47:08,17,09,1, 11.9,1,1, 2.802, 10515.882, 231.602, 52566.241 20/05/04,00:47:08,18,09,1, 11.9,1,1, 2.802, 10515.879, 231.641, 52566.283 20/05/04,00:47:08,19,09,1, 11.9,1,1, 2.802, 10515.872, 231.611, 52566.240 20/05/04,00:47:09,00,10,1, 11.9,1,1, 2.807, 10515.811, 231.761, 52566.338 20/05/04,00:47:09,01,10,1, 11.9,1,1, 2.807, 10515.868, 231.646, 52566.271 20/05/04,00:47:09,02,10,1, 11.9,1,1, 2.807, 10515.874, 231.645, 52566.250 20/05/04,00:47:09,03,10,1, 11.9,1,1, 2.807, 10515.863, 231.676, 52566.279 20/05/04,00:47:09,04,10,1, 11.9,1,1, 2.807, 10515.847, 231.649, 52566.259 20/05/04,00:47:09,05,10,1, 11.9,1,1, 2.807, 10515.880, 231.669, 52566.278 20/05/04,00:47:09,06,10,1, 11.9,1,1, 2.807, 10515.842, 231.659, 52566.262 20/05/04,00:47:09,07,10,1, 11.9,1,1, 2.807, 10515.837, 231.676, 52566.284 20/05/04,00:47:09,08,10,1, 11.9,1,1, 2.807, 10515.863, 231.692, 52566.281 20/05/04,00:47:09,09,10,1, 11.9,1,1, 2.807, 10515.842, 231.673, 52566.271 20/05/04,00:47:09,10,10,1, 11.9,1,1, 2.807, 10515.830, 231.689, 52566.298 20/05/04,00:47:09,11,10,1, 11.9,1,1, 2.807, 10515.804, 231.716, 52566.280 20/05/04,00:47:09,12,10,1, 11.9,1,1, 2.807, 10515.848, 231.751, 52566.317 20/05/04,00:47:09,13,10,1, 11.9,1,1, 2.807, 10515.832, 231.715, 52566.275 20/05/04,00:47:09,14,10,1, 11.9,1,1, 2.807, 10515.840, 231.724, 52566.283 20/05/04,00:47:09,15,10,1, 11.9,1,1, 2.807, 10515.823, 231.736, 52566.299 20/05/04,00:47:09,16,10,1, 11.9,1,1, 2.807, 10515.808, 231.715, 52566.259 20/05/04,00:47:09,17,10,1, 11.9,1,1, 2.807, 10515.836, 231.797, 52566.342 20/05/04,00:47:09,18,10,1, 11.9,1,1, 2.807, 10515.774, 231.681, 52566.258 20/05/04,00:47:09,19,10,1, 11.9,1,1, 2.807, 10515.819, 231.761, 52566.338 20/05/04,00:47:10,00,10,1, 11.9,1,1, 2.803, 10515.770, 231.910, 52566.345 20/05/04,00:47:10,01,10,1, 11.9,1,1, 2.803, 10515.795, 231.769, 52566.284 20/05/04,00:47:10,02,10,1, 11.9,1,1, 2.803, 10515.792, 231.805, 52566.330 20/05/04,00:47:10,03,10,1, 11.9,1,1, 2.803, 10515.793, 231.777, 52566.316 20/05/04,00:47:10,04,10,1, 11.9,1,1, 2.803, 10515.790, 231.801, 52566.341 20/05/04,00:47:10,05,10,1, 11.9,1,1, 2.803, 10515.788, 231.798, 52566.308 20/05/04,00:47:10,06,10,1, 11.9,1,1, 2.803, 10515.809, 231.825, 52566.324 20/05/04,00:47:10,07,10,1, 11.9,1,1, 2.803, 10515.796, 231.841, 52566.303 20/05/04,00:47:10,08,10,1, 11.9,1,1, 2.803, 10515.780, 231.810, 52566.328 20/05/04,00:47:10,09,10,1, 11.9,1,1, 2.803, 10515.786, 231.862, 52566.330 20/05/04,00:47:10,10,10,1, 11.9,1,1, 2.803, 10515.765, 231.882, 52566.326 20/05/04,00:47:10,11,10,1, 11.9,1,1, 2.803, 10515.777, 231.857, 52566.334 20/05/04,00:47:10,12,10,1, 11.9,1,1, 2.803, 10515.768, 231.836, 52566.284 20/05/04,00:47:10,13,10,1, 11.9,1,1, 2.803, 10515.766, 231.858, 52566.280 20/05/04,00:47:10,14,10,1, 11.9,1,1, 2.803, 10515.763, 231.867, 52566.270 20/05/04,00:47:10,15,10,1, 11.9,1,1, 2.803, 10515.758, 231.868, 52566.270 20/05/04,00:47:10,16,10,1, 11.9,1,1, 2.803, 10515.768, 231.886, 52566.321 20/05/04,00:47:10,17,10,1, 11.9,1,1, 2.803, 10515.748, 231.874, 52566.312 20/05/04,00:47:10,18,10,1, 11.9,1,1, 2.803, 10515.770, 231.923, 52566.340 20/05/04,00:47:10,19,10,1, 11.9,1,1, 2.803, 10515.773, 231.910, 52566.345 20/05/04,00:47:11,00,09,1, 11.8,1,1, 2.802, 10515.686, 232.008, 52566.326 20/05/04,00:47:11,01,09,1, 11.8,1,1, 2.802, 10515.748, 231.955, 52566.352 20/05/04,00:47:11,02,09,1, 11.8,1,1, 2.802, 10515.756, 231.904, 52566.295 20/05/04,00:47:11,03,09,1, 11.8,1,1, 2.802, 10515.750, 231.977, 52566.364 20/05/04,00:47:11,04,09,1, 11.8,1,1, 2.802, 10515.736, 231.948, 52566.326 20/05/04,00:47:11,05,09,1, 11.8,1,1, 2.802, 10515.752, 231.968, 52566.318 20/05/04,00:47:11,06,09,1, 11.8,1,1, 2.802, 10515.753, 231.979, 52566.308 20/05/04,00:47:11,07,09,1, 11.8,1,1, 2.802, 10515.724, 231.938, 52566.317 20/05/04,00:47:11,08,09,1, 11.8,1,1, 2.802, 10515.765, 231.974, 52566.312 20/05/04,00:47:11,09,09,1, 11.8,1,1, 2.802, 10515.737, 231.971, 52566.289 20/05/04,00:47:11,10,09,1, 11.8,1,1, 2.802, 10515.704, 231.989, 52566.313 20/05/04,00:47:11,11,09,1, 11.8,1,1, 2.802, 10515.749, 231.996, 52566.337 20/05/04,00:47:11,12,09,1, 11.8,1,1, 2.802, 10515.749, 231.979, 52566.309 20/05/04,00:47:11,13,09,1, 11.8,1,1, 2.802, 10515.749, 231.974, 52566.304 20/05/04,00:47:11,14,09,1, 11.8,1,1, 2.802, 10515.712, 232.001, 52566.261 20/05/04,00:47:11,15,09,1, 11.8,1,1, 2.802, 10515.710, 232.010, 52566.326 20/05/04,00:47:11,16,09,1, 11.8,1,1, 2.802, 10515.718, 231.997, 52566.318 20/05/04,00:47:11,17,09,1, 11.8,1,1, 2.802, 10515.718, 232.019, 52566.327 20/05/04,00:47:11,18,09,1, 11.8,1,1, 2.802, 10515.710, 232.026, 52566.337 20/05/04,00:47:11,19,09,1, 11.8,1,1, 2.802, 10515.687, 232.008, 52566.326 20/05/04,00:47:12,00,09,1, 11.9,1,1, 2.803, 10515.661, 232.159, 52566.353 20/05/04,00:47:12,01,09,1, 11.9,1,1, 2.803, 10515.687, 232.011, 52566.297 20/05/04,00:47:12,02,09,1, 11.9,1,1, 2.803, 10515.726, 232.057, 52566.379 20/05/04,00:47:12,03,09,1, 11.9,1,1, 2.803, 10515.694, 232.050, 52566.370 20/05/04,00:47:12,04,09,1, 11.9,1,1, 2.803, 10515.706, 232.035, 52566.366 20/05/04,00:47:12,05,09,1, 11.9,1,1, 2.803, 10515.723, 232.049, 52566.354 20/05/04,00:47:12,06,09,1, 11.9,1,1, 2.803, 10515.690, 232.038, 52566.339 20/05/04,00:47:12,07,09,1, 11.9,1,1, 2.803, 10515.718, 232.082, 52566.366 20/05/04,00:47:12,08,09,1, 11.9,1,1, 2.803, 10515.686, 232.053, 52566.331 20/05/04,00:47:12,09,09,1, 11.9,1,1, 2.803, 10515.710, 232.058, 52566.473 20/05/04,00:47:12,10,09,1, 11.9,1,1, 2.803, 10515.636, 232.104, 52566.306 20/05/04,00:47:12,11,09,1, 11.9,1,1, 2.803, 10515.627, 232.072, 52566.354 20/05/04,00:47:12,12,09,1, 11.9,1,1, 2.803, 10515.678, 232.119, 52566.359 20/05/04,00:47:12,13,09,1, 11.9,1,1, 2.803, 10515.648, 232.113, 52566.351 20/05/04,00:47:12,14,09,1, 11.9,1,1, 2.803, 10515.669, 232.094, 52566.339 20/05/04,00:47:12,15,09,1, 11.9,1,1, 2.803, 10515.658, 232.120, 52566.353 20/05/04,00:47:12,16,09,1, 11.9,1,1, 2.803, 10515.633, 232.123, 52566.329 20/05/04,00:47:12,17,09,1, 11.9,1,1, 2.803, 10515.653, 232.142, 52566.289 20/05/04,00:47:12,18,09,1, 11.9,1,1, 2.803, 10515.625, 232.143, 52566.359 20/05/04,00:47:12,19,09,1, 11.9,1,1, 2.803, 10515.663, 232.159, 52566.353 20/05/04,00:47:13,00,09,1, 11.8,1,1, 2.805, 10515.519, 232.219, 52566.387 20/05/04,00:47:13,01,09,1, 11.8,1,1, 2.805, 10515.624, 232.150, 52566.318 20/05/04,00:47:13,02,09,1, 11.8,1,1, 2.805, 10515.645, 232.133, 52566.149 20/05/04,00:47:13,03,09,1, 11.8,1,1, 2.805, 10515.582, 232.132, 52566.372 20/05/04,00:47:13,04,09,1, 11.8,1,1, 2.805, 10515.588, 232.167, 52566.392 20/05/04,00:47:13,05,09,1, 11.8,1,1, 2.805, 10515.605, 232.118, 52566.331 20/05/04,00:47:13,06,09,1, 11.8,1,1, 2.805, 10515.614, 232.186, 52566.381 20/05/04,00:47:13,07,09,1, 11.8,1,1, 2.805, 10515.587, 232.179, 52566.311 20/05/04,00:47:13,08,09,1, 11.8,1,1, 2.805, 10515.609, 232.167, 52566.365 20/05/04,00:47:13,09,09,1, 11.8,1,1, 2.805, 10515.605, 232.216, 52566.376 20/05/04,00:47:13,10,09,1, 11.8,1,1, 2.805, 10515.582, 232.151, 52566.367 20/05/04,00:47:13,11,09,1, 11.8,1,1, 2.805, 10515.612, 232.237, 52566.355 20/05/04,00:47:13,12,09,1, 11.8,1,1, 2.805, 10515.593, 232.189, 52566.373 20/05/04,00:47:13,13,09,1, 11.8,1,1, 2.805, 10515.562, 232.184, 52566.327 20/05/04,00:47:13,14,09,1, 11.8,1,1, 2.805, 10515.571, 232.210, 52566.357 20/05/04,00:47:13,15,09,1, 11.8,1,1, 2.805, 10515.594, 232.198, 52566.337 20/05/04,00:47:13,16,09,1, 11.8,1,1, 2.805, 10515.531, 232.236, 52566.401 20/05/04,00:47:13,17,09,1, 11.8,1,1, 2.805, 10515.538, 232.216, 52566.359 20/05/04,00:47:13,18,09,1, 11.8,1,1, 2.805, 10515.553, 232.237, 52566.335 20/05/04,00:47:13,19,09,1, 11.8,1,1, 2.805, 10515.524, 232.219, 52566.387 20/05/04,00:47:14,00,09,1, 11.9,1,1, 2.804, 10515.394, 232.312, 52566.080 20/05/04,00:47:14,01,09,1, 11.9,1,1, 2.804, 10515.563, 232.260, 52566.358 20/05/04,00:47:14,02,09,1, 11.9,1,1, 2.804, 10515.511, 232.231, 52566.328 20/05/04,00:47:14,03,09,1, 11.9,1,1, 2.804, 10515.531, 232.262, 52566.417 20/05/04,00:47:14,04,09,1, 11.9,1,1, 2.804, 10515.511, 232.248, 52566.365 20/05/04,00:47:14,05,09,1, 11.9,1,1, 2.804, 10515.520, 232.287, 52566.366 20/05/04,00:47:14,06,09,1, 11.9,1,1, 2.804, 10515.495, 232.258, 52566.354 20/05/04,00:47:14,07,09,1, 11.9,1,1, 2.804, 10515.512, 232.284, 52566.351 20/05/04,00:47:14,08,09,1, 11.9,1,1, 2.804, 10515.502, 232.313, 52566.366 20/05/04,00:47:14,09,09,1, 11.9,1,1, 2.804, 10515.490, 232.285, 52566.361 20/05/04,00:47:14,10,09,1, 11.9,1,1, 2.804, 10515.498, 232.332, 52566.396 20/05/04,00:47:14,11,09,1, 11.9,1,1, 2.804, 10515.481, 232.305, 52566.366 20/05/04,00:47:14,12,09,1, 11.9,1,1, 2.804, 10515.488, 232.319, 52566.404 20/05/04,00:47:14,13,09,1, 11.9,1,1, 2.804, 10515.487, 232.356, 52566.386 20/05/04,00:47:14,14,09,1, 11.9,1,1, 2.804, 10515.462, 232.281, 52566.363 20/05/04,00:47:14,15,09,1, 11.9,1,1, 2.804, 10515.465, 232.342, 52566.415 20/05/04,00:47:14,16,09,1, 11.9,1,1, 2.804, 10515.431, 232.319, 52566.333 20/05/04,00:47:14,17,09,1, 11.9,1,1, 2.804, 10515.424, 232.314, 52566.387 20/05/04,00:47:14,18,09,1, 11.9,1,1, 2.804, 10515.439, 232.342, 52566.407 20/05/04,00:47:14,19,09,1, 11.9,1,1, 2.804, 10515.397, 232.312, 52566.080 20/05/04,00:47:15,00,09,1, 11.9,1,1, 2.806, 10515.311, 232.500, 52566.448 20/05/04,00:47:15,01,09,1, 11.9,1,1, 2.806, 10515.402, 232.345, 52566.396 20/05/04,00:47:15,02,09,1, 11.9,1,1, 2.806, 10515.368, 232.379, 52566.423 20/05/04,00:47:15,03,09,1, 11.9,1,1, 2.806, 10515.357, 232.379, 52566.412 20/05/04,00:47:15,04,09,1, 11.9,1,1, 2.806, 10515.370, 232.383, 52566.427 20/05/04,00:47:15,05,09,1, 11.9,1,1, 2.806, 10515.395, 232.414, 52566.435 20/05/04,00:47:15,06,09,1, 11.9,1,1, 2.806, 10515.374, 232.383, 52566.395 20/05/04,00:47:15,07,09,1, 11.9,1,1, 2.806, 10515.360, 232.417, 52566.386 20/05/04,00:47:15,08,09,1, 11.9,1,1, 2.806, 10515.369, 232.376, 52566.378 20/05/04,00:47:15,09,09,1, 11.9,1,1, 2.806, 10515.344, 232.434, 52566.423 20/05/04,00:47:15,10,09,1, 11.9,1,1, 2.806, 10515.359, 232.417, 52566.422 20/05/04,00:47:15,11,09,1, 11.9,1,1, 2.806, 10515.338, 232.436, 52566.381 20/05/04,00:47:15,12,09,1, 11.9,1,1, 2.806, 10515.328, 232.477, 52566.424 20/05/04,00:47:15,13,09,1, 11.9,1,1, 2.806, 10515.315, 232.436, 52566.408 20/05/04,00:47:15,14,09,1, 11.9,1,1, 2.806, 10515.327, 232.454, 52566.410 20/05/04,00:47:15,15,09,1, 11.9,1,1, 2.806, 10515.314, 232.467, 52566.427 20/05/04,00:47:15,16,09,1, 11.9,1,1, 2.806, 10515.293, 232.477, 52566.391 20/05/04,00:47:15,17,09,1, 11.9,1,1, 2.806, 10515.315, 232.470, 52566.416 20/05/04,00:47:15,18,09,1, 11.9,1,1, 2.806, 10515.289, 232.442, 52566.432 20/05/04,00:47:15,19,09,1, 11.9,1,1, 2.806, 10515.318, 232.500, 52566.448 20/05/04,00:47:16,00,09,1, 11.8,1,1, 2.803, 10515.194, 232.589, 52566.424 20/05/04,00:47:16,01,09,1, 11.8,1,1, 2.803, 10515.324, 232.464, 52566.400 20/05/04,00:47:16,02,09,1, 11.8,1,1, 2.803, 10515.285, 232.507, 52566.401 20/05/04,00:47:16,03,09,1, 11.8,1,1, 2.803, 10515.275, 232.500, 52566.692 20/05/04,00:47:16,04,09,1, 11.8,1,1, 2.803, 10515.328, 232.515, 52566.411 20/05/04,00:47:16,05,09,1, 11.8,1,1, 2.803, 10515.274, 232.525, 52566.412 20/05/04,00:47:16,06,09,1, 11.8,1,1, 2.803, 10515.303, 232.516, 52566.395 20/05/04,00:47:16,07,09,1, 11.8,1,1, 2.803, 10515.266, 232.528, 52566.442 20/05/04,00:47:16,08,09,1, 11.8,1,1, 2.803, 10515.261, 232.545, 52566.447 20/05/04,00:47:16,09,09,1, 11.8,1,1, 2.803, 10515.252, 232.568, 52566.419 20/05/04,00:47:16,10,09,1, 11.8,1,1, 2.803, 10515.246, 232.556, 52566.432 20/05/04,00:47:16,11,09,1, 11.8,1,1, 2.803, 10515.274, 232.569, 52566.473 20/05/04,00:47:16,12,09,1, 11.8,1,1, 2.803, 10515.256, 232.572, 52566.470 20/05/04,00:47:16,13,09,1, 11.8,1,1, 2.803, 10515.252, 232.584, 52566.442 20/05/04,00:47:16,14,09,1, 11.8,1,1, 2.803, 10515.228, 232.560, 52566.400 20/05/04,00:47:16,15,09,1, 11.8,1,1, 2.803, 10515.233, 232.568, 52566.398 20/05/04,00:47:16,16,09,1, 11.8,1,1, 2.803, 10515.240, 232.612, 52566.445 20/05/04,00:47:16,17,09,1, 11.8,1,1, 2.803, 10515.211, 232.557, 52566.404 20/05/04,00:47:16,18,09,1, 11.8,1,1, 2.803, 10515.229, 232.629, 52566.459 20/05/04,00:47:16,19,09,1, 11.8,1,1, 2.803, 10515.196, 232.589, 52566.424 20/05/04,00:47:17,00,09,1, 11.8,1,1, 2.803, 10515.085, 232.725, 52566.472 20/05/04,00:47:17,01,09,1, 11.8,1,1, 2.803, 10515.226, 232.622, 52566.430 20/05/04,00:47:17,02,09,1, 11.8,1,1, 2.803, 10515.195, 232.597, 52566.407 20/05/04,00:47:17,03,09,1, 11.8,1,1, 2.803, 10515.208, 232.650, 52566.427 20/05/04,00:47:17,04,09,1, 11.8,1,1, 2.803, 10515.177, 232.633, 52566.412 20/05/04,00:47:17,05,09,1, 11.8,1,1, 2.803, 10515.200, 232.625, 52566.455 20/05/04,00:47:17,06,09,1, 11.8,1,1, 2.803, 10515.203, 232.647, 52566.433 20/05/04,00:47:17,07,09,1, 11.8,1,1, 2.803, 10515.186, 232.607, 52566.415 20/05/04,00:47:17,08,09,1, 11.8,1,1, 2.803, 10515.158, 232.671, 52566.442 20/05/04,00:47:17,09,09,1, 11.8,1,1, 2.803, 10515.148, 232.655, 52566.448 20/05/04,00:47:17,10,09,1, 11.8,1,1, 2.803, 10515.165, 232.680, 52566.482 20/05/04,00:47:17,11,09,1, 11.8,1,1, 2.803, 10515.161, 232.647, 52566.463 20/05/04,00:47:17,12,09,1, 11.8,1,1, 2.803, 10515.164, 232.677, 52566.443 20/05/04,00:47:17,13,09,1, 11.8,1,1, 2.803, 10515.117, 232.677, 52566.447 20/05/04,00:47:17,14,09,1, 11.8,1,1, 2.803, 10515.127, 232.700, 52566.455 20/05/04,00:47:17,15,09,1, 11.8,1,1, 2.803, 10515.175, 232.694, 52566.465 20/05/04,00:47:17,16,09,1, 11.8,1,1, 2.803, 10515.125, 232.662, 52566.434 20/05/04,00:47:17,17,09,1, 11.8,1,1, 2.803, 10515.152, 232.723, 52566.491 20/05/04,00:47:17,18,09,1, 11.8,1,1, 2.803, 10515.093, 232.665, 52566.458 20/05/04,00:47:17,19,09,1, 11.8,1,1, 2.803, 10515.092, 232.725, 52566.472 20/05/04,00:47:18,00,09,1, 11.9,1,1, 2.804, 10515.002, 232.851, 52566.486 20/05/04,00:47:18,01,09,1, 11.9,1,1, 2.804, 10515.120, 232.677, 52566.443 20/05/04,00:47:18,02,09,1, 11.9,1,1, 2.804, 10515.101, 232.764, 52566.452 20/05/04,00:47:18,03,09,1, 11.9,1,1, 2.804, 10515.070, 232.739, 52566.408 20/05/04,00:47:18,04,09,1, 11.9,1,1, 2.804, 10515.077, 232.738, 52566.491 20/05/04,00:47:18,05,09,1, 11.9,1,1, 2.804, 10515.064, 232.766, 52566.496 20/05/04,00:47:18,06,09,1, 11.9,1,1, 2.804, 10515.066, 232.737, 52566.448 20/05/04,00:47:18,07,09,1, 11.9,1,1, 2.804, 10515.058, 232.779, 52566.491 20/05/04,00:47:18,08,09,1, 11.9,1,1, 2.804, 10515.050, 232.767, 52566.449 20/05/04,00:47:18,09,09,1, 11.9,1,1, 2.804, 10515.068, 232.788, 52566.474 20/05/04,00:47:18,10,09,1, 11.9,1,1, 2.804, 10515.047, 232.780, 52566.497 20/05/04,00:47:18,11,09,1, 11.9,1,1, 2.804, 10515.011, 232.782, 52566.491 20/05/04,00:47:18,12,09,1, 11.9,1,1, 2.804, 10515.050, 232.795, 52566.497 20/05/04,00:47:18,13,09,1, 11.9,1,1, 2.804, 10515.033, 232.810, 52566.501 20/05/04,00:47:18,14,09,1, 11.9,1,1, 2.804, 10515.026, 232.838, 52566.469 20/05/04,00:47:18,15,09,1, 11.9,1,1, 2.804, 10515.025, 232.805, 52566.496 20/05/04,00:47:18,16,09,1, 11.9,1,1, 2.804, 10515.037, 232.853, 52566.511 20/05/04,00:47:18,17,09,1, 11.9,1,1, 2.804, 10514.987, 232.819, 52566.443 20/05/04,00:47:18,18,09,1, 11.9,1,1, 2.804, 10515.004, 232.851, 52566.462 20/05/04,00:47:18,19,09,1, 11.9,1,1, 2.804, 10515.002, 232.851, 52566.486 20/05/04,00:47:19,00,09,1, 11.9,1,1, 2.805, 10514.885, 232.923, 52566.506 20/05/04,00:47:19,01,09,1, 11.9,1,1, 2.805, 10515.005, 232.879, 52566.504 20/05/04,00:47:19,02,09,1, 11.9,1,1, 2.805, 10514.977, 232.813, 52566.454 20/05/04,00:47:19,03,09,1, 11.9,1,1, 2.805, 10514.979, 232.876, 52566.506 20/05/04,00:47:19,04,09,1, 11.9,1,1, 2.805, 10514.985, 232.884, 52566.532 20/05/04,00:47:19,05,09,1, 11.9,1,1, 2.805, 10514.971, 232.844, 52566.486 20/05/04,00:47:19,06,09,1, 11.9,1,1, 2.805, 10514.978, 232.908, 52566.512 20/05/04,00:47:19,07,09,1, 11.9,1,1, 2.805, 10514.950, 232.864, 52566.477 20/05/04,00:47:19,08,09,1, 11.9,1,1, 2.805, 10514.985, 232.918, 52566.536 20/05/04,00:47:19,09,09,1, 11.9,1,1, 2.805, 10514.960, 232.903, 52566.503 20/05/04,00:47:19,10,09,1, 11.9,1,1, 2.805, 10514.933, 232.909, 52566.513 20/05/04,00:47:19,11,09,1, 11.9,1,1, 2.805, 10514.952, 232.916, 52566.501 20/05/04,00:47:19,12,09,1, 11.9,1,1, 2.805, 10514.946, 232.925, 52566.508 20/05/04,00:47:19,13,09,1, 11.9,1,1, 2.805, 10514.950, 232.947, 52566.516 20/05/04,00:47:19,14,09,1, 11.9,1,1, 2.805, 10514.933, 232.917, 52566.511 20/05/04,00:47:19,15,09,1, 11.9,1,1, 2.805, 10514.918, 232.948, 52566.518 20/05/04,00:47:19,16,09,1, 11.9,1,1, 2.805, 10514.910, 232.918, 52566.501 20/05/04,00:47:19,17,09,1, 11.9,1,1, 2.805, 10514.942, 232.955, 52566.502 20/05/04,00:47:19,18,09,1, 11.9,1,1, 2.805, 10514.884, 232.956, 52566.554 20/05/04,00:47:19,19,09,1, 11.9,1,1, 2.805, 10514.889, 232.923, 52566.506 20/05/04,00:47:20,00,09,1, 11.9,1,1, 2.806, 10514.810, 233.104, 52566.584 20/05/04,00:47:20,01,09,1, 11.9,1,1, 2.806, 10514.882, 232.949, 52566.498 20/05/04,00:47:20,02,09,1, 11.9,1,1, 2.806, 10514.909, 232.996, 52566.541 20/05/04,00:47:20,03,09,1, 11.9,1,1, 2.806, 10514.882, 233.008, 52566.514 20/05/04,00:47:20,04,09,1, 11.9,1,1, 2.806, 10514.876, 232.953, 52566.510 20/05/04,00:47:20,05,09,1, 11.9,1,1, 2.806, 10514.887, 233.023, 52566.580 20/05/04,00:47:20,06,09,1, 11.9,1,1, 2.806, 10514.857, 233.001, 52566.514 20/05/04,00:47:20,07,09,1, 11.9,1,1, 2.806, 10514.868, 233.018, 52566.571 20/05/04,00:47:20,08,09,1, 11.9,1,1, 2.806, 10514.850, 233.014, 52566.497 20/05/04,00:47:20,09,09,1, 11.9,1,1, 2.806, 10514.848, 233.034, 52566.515 20/05/04,00:47:20,10,09,1, 11.9,1,1, 2.806, 10514.843, 233.071, 52566.556 20/05/04,00:47:20,11,09,1, 11.9,1,1, 2.806, 10514.829, 233.052, 52566.535 20/05/04,00:47:20,12,09,1, 11.9,1,1, 2.806, 10514.852, 233.053, 52566.542 20/05/04,00:47:20,13,09,1, 11.9,1,1, 2.806, 10514.817, 233.046, 52566.535 20/05/04,00:47:20,14,09,1, 11.9,1,1, 2.806, 10514.831, 233.059, 52566.543 20/05/04,00:47:20,15,09,1, 11.9,1,1, 2.806, 10514.805, 233.051, 52566.513 20/05/04,00:47:20,16,09,1, 11.9,1,1, 2.806, 10514.835, 233.073, 52566.539 20/05/04,00:47:20,17,09,1, 11.9,1,1, 2.806, 10514.807, 233.104, 52566.514 20/05/04,00:47:20,18,09,1, 11.9,1,1, 2.806, 10514.817, 233.073, 52566.553 20/05/04,00:47:20,19,09,1, 11.9,1,1, 2.806, 10514.815, 233.104, 52566.584 20/05/04,00:47:21,00,09,1, 11.9,1,1, 2.805, 10514.677, 233.218, 52566.591 20/05/04,00:47:21,01,09,1, 11.9,1,1, 2.805, 10514.800, 233.111, 52566.542 20/05/04,00:47:21,02,09,1, 11.9,1,1, 2.805, 10514.805, 233.123, 52566.569 20/05/04,00:47:21,03,09,1, 11.9,1,1, 2.805, 10514.771, 233.088, 52566.564 20/05/04,00:47:21,04,09,1, 11.9,1,1, 2.805, 10514.769, 233.150, 52566.591 20/05/04,00:47:21,05,09,1, 11.9,1,1, 2.805, 10514.756, 233.111, 52566.593 20/05/04,00:47:21,06,09,1, 11.9,1,1, 2.805, 10514.752, 233.131, 52566.592 20/05/04,00:47:21,07,09,1, 11.9,1,1, 2.805, 10514.769, 233.127, 52566.594 20/05/04,00:47:21,08,09,1, 11.9,1,1, 2.805, 10514.752, 233.121, 52566.572 20/05/04,00:47:21,09,09,1, 11.9,1,1, 2.805, 10514.744, 233.163, 52566.607 20/05/04,00:47:21,10,09,1, 11.9,1,1, 2.805, 10514.745, 233.151, 52566.598 20/05/04,00:47:21,11,09,1, 11.9,1,1, 2.805, 10514.741, 233.156, 52566.618 20/05/04,00:47:21,12,09,1, 11.9,1,1, 2.805, 10514.717, 233.184, 52566.595 20/05/04,00:47:21,13,09,1, 11.9,1,1, 2.805, 10514.742, 233.176, 52566.611 20/05/04,00:47:21,14,09,1, 11.9,1,1, 2.805, 10514.730, 233.183, 52566.585 20/05/04,00:47:21,15,09,1, 11.9,1,1, 2.805, 10514.737, 233.175, 52566.564 20/05/04,00:47:21,16,09,1, 11.9,1,1, 2.805, 10514.728, 233.197, 52566.602 20/05/04,00:47:21,17,09,1, 11.9,1,1, 2.805, 10514.725, 233.180, 52566.540 20/05/04,00:47:21,18,09,1, 11.9,1,1, 2.805, 10514.715, 233.218, 52566.565 20/05/04,00:47:21,19,09,1, 11.9,1,1, 2.805, 10514.679, 233.218, 52566.591 20/05/04,00:47:22,00,09,1, 11.9,1,1, 2.806, 10514.601, 233.352, 52566.618 20/05/04,00:47:22,01,09,1, 11.9,1,1, 2.806, 10514.702, 233.243, 52566.588 20/05/04,00:47:22,02,09,1, 11.9,1,1, 2.806, 10514.683, 233.209, 52566.579 20/05/04,00:47:22,03,09,1, 11.9,1,1, 2.806, 10514.669, 233.251, 52566.583 20/05/04,00:47:22,04,09,1, 11.9,1,1, 2.806, 10514.684, 233.201, 52566.577 20/05/04,00:47:22,05,09,1, 11.9,1,1, 2.806, 10514.671, 233.271, 52566.624 20/05/04,00:47:22,06,09,1, 11.9,1,1, 2.806, 10514.688, 233.280, 52566.613 20/05/04,00:47:22,07,09,1, 11.9,1,1, 2.806, 10514.666, 233.250, 52566.586 20/05/04,00:47:22,08,09,1, 11.9,1,1, 2.806, 10514.663, 233.324, 52566.644 20/05/04,00:47:22,09,09,1, 11.9,1,1, 2.806, 10514.644, 233.275, 52566.607 20/05/04,00:47:22,10,09,1, 11.9,1,1, 2.806, 10514.679, 233.324, 52566.635 20/05/04,00:47:22,11,09,1, 11.9,1,1, 2.806, 10514.646, 233.325, 52566.629 20/05/04,00:47:22,12,09,1, 11.9,1,1, 2.806, 10514.635, 233.311, 52566.600 20/05/04,00:47:22,13,09,1, 11.9,1,1, 2.806, 10514.632, 233.321, 52566.609 20/05/04,00:47:22,14,09,1, 11.9,1,1, 2.806, 10514.624, 233.306, 52566.581 20/05/04,00:47:22,15,09,1, 11.9,1,1, 2.806, 10514.629, 233.336, 52566.604 20/05/04,00:47:22,16,09,1, 11.9,1,1, 2.806, 10514.623, 233.315, 52566.626 20/05/04,00:47:22,17,09,1, 11.9,1,1, 2.806, 10514.629, 233.344, 52566.610 20/05/04,00:47:22,18,09,1, 11.9,1,1, 2.806, 10514.613, 233.345, 52566.621 20/05/04,00:47:22,19,09,1, 11.9,1,1, 2.806, 10514.606, 233.352, 52566.618 20/05/04,00:47:23,00,09,1, 11.8,1,1, 2.802, 10514.518, 233.465, 52566.635 20/05/04,00:47:23,01,09,1, 11.8,1,1, 2.802, 10514.599, 233.375, 52566.614 20/05/04,00:47:23,02,09,1, 11.8,1,1, 2.802, 10514.618, 233.387, 52566.596 20/05/04,00:47:23,03,09,1, 11.8,1,1, 2.802, 10514.577, 233.331, 52566.604 20/05/04,00:47:23,04,09,1, 11.8,1,1, 2.802, 10514.623, 233.407, 52566.623 20/05/04,00:47:23,05,09,1, 11.8,1,1, 2.802, 10514.583, 233.385, 52566.598 20/05/04,00:47:23,06,09,1, 11.8,1,1, 2.802, 10514.574, 233.401, 52566.642 20/05/04,00:47:23,07,09,1, 11.8,1,1, 2.802, 10514.595, 233.430, 52566.635 20/05/04,00:47:23,08,09,1, 11.8,1,1, 2.802, 10514.597, 233.397, 52566.659 20/05/04,00:47:23,09,09,1, 11.8,1,1, 2.802, 10514.543, 233.454, 52566.614 20/05/04,00:47:23,10,09,1, 11.8,1,1, 2.802, 10514.562, 233.449, 52566.646 20/05/04,00:47:23,11,09,1, 11.8,1,1, 2.802, 10514.551, 233.432, 52566.652 20/05/04,00:47:23,12,09,1, 11.8,1,1, 2.802, 10514.577, 233.457, 52566.672 20/05/04,00:47:23,13,09,1, 11.8,1,1, 2.802, 10514.549, 233.427, 52566.597 20/05/04,00:47:23,14,09,1, 11.8,1,1, 2.802, 10514.562, 233.457, 52566.621 20/05/04,00:47:23,15,09,1, 11.8,1,1, 2.802, 10514.558, 233.464, 52566.602 20/05/04,00:47:23,16,09,1, 11.8,1,1, 2.802, 10514.561, 233.461, 52566.609 20/05/04,00:47:23,17,09,1, 11.8,1,1, 2.802, 10514.561, 233.466, 52566.672 20/05/04,00:47:23,18,09,1, 11.8,1,1, 2.802, 10514.551, 233.461, 52566.650 20/05/04,00:47:23,19,09,1, 11.8,1,1, 2.802, 10514.520, 233.465, 52566.635 20/05/04,00:47:24,00,09,1, 11.9,1,1, 2.803, 10514.485, 233.565, 52566.604 20/05/04,00:47:24,01,09,1, 11.9,1,1, 2.803, 10514.524, 233.499, 52566.680 20/05/04,00:47:24,02,09,1, 11.9,1,1, 2.803, 10514.521, 233.490, 52566.619 20/05/04,00:47:24,03,09,1, 11.9,1,1, 2.803, 10514.532, 233.502, 52566.713 20/05/04,00:47:24,04,09,1, 11.9,1,1, 2.803, 10514.518, 233.514, 52566.649 20/05/04,00:47:24,05,09,1, 11.9,1,1, 2.803, 10514.528, 233.467, 52566.605 20/05/04,00:47:24,06,09,1, 11.9,1,1, 2.803, 10514.504, 233.528, 52566.619 20/05/04,00:47:24,07,09,1, 11.9,1,1, 2.803, 10514.514, 233.479, 52566.641 20/05/04,00:47:24,08,09,1, 11.9,1,1, 2.803, 10514.534, 233.549, 52566.666 20/05/04,00:47:24,09,09,1, 11.9,1,1, 2.803, 10514.516, 233.546, 52566.613 20/05/04,00:47:24,10,09,1, 11.9,1,1, 2.803, 10514.506, 233.527, 52566.605 20/05/04,00:47:24,11,09,1, 11.9,1,1, 2.803, 10514.497, 233.572, 52566.692 20/05/04,00:47:24,12,09,1, 11.9,1,1, 2.803, 10514.492, 233.547, 52566.642 20/05/04,00:47:24,13,09,1, 11.9,1,1, 2.803, 10514.514, 233.570, 52566.653 20/05/04,00:47:24,14,09,1, 11.9,1,1, 2.803, 10514.499, 233.569, 52566.660 20/05/04,00:47:24,15,09,1, 11.9,1,1, 2.803, 10514.486, 233.543, 52566.635 20/05/04,00:47:24,16,09,1, 11.9,1,1, 2.803, 10514.507, 233.583, 52566.645 20/05/04,00:47:24,17,09,1, 11.9,1,1, 2.803, 10514.487, 233.568, 52566.666 20/05/04,00:47:24,18,09,1, 11.9,1,1, 2.803, 10514.495, 233.586, 52566.612 20/05/04,00:47:24,19,09,1, 11.9,1,1, 2.803, 10514.485, 233.565, 52566.604 20/05/04,00:47:25,00,09,1, 11.9,1,1, 2.805, 10514.426, 233.690, 52566.644 20/05/04,00:47:25,01,09,1, 11.9,1,1, 2.805, 10514.460, 233.563, 52566.613 20/05/04,00:47:25,02,09,1, 11.9,1,1, 2.805, 10514.496, 233.618, 52566.669 20/05/04,00:47:25,03,09,1, 11.9,1,1, 2.805, 10514.472, 233.591, 52566.598 20/05/04,00:47:25,04,09,1, 11.9,1,1, 2.805, 10514.474, 233.597, 52566.635 20/05/04,00:47:25,05,09,1, 11.9,1,1, 2.805, 10514.482, 233.662, 52566.654 20/05/04,00:47:25,06,09,1, 11.9,1,1, 2.805, 10514.454, 233.587, 52566.603 20/05/04,00:47:25,07,09,1, 11.9,1,1, 2.805, 10514.468, 233.645, 52566.662 20/05/04,00:47:25,08,09,1, 11.9,1,1, 2.805, 10514.466, 233.633, 52566.644 20/05/04,00:47:25,09,09,1, 11.9,1,1, 2.805, 10514.445, 233.624, 52566.610 20/05/04,00:47:25,10,09,1, 11.9,1,1, 2.805, 10514.431, 233.678, 52566.628 20/05/04,00:47:25,11,09,1, 11.9,1,1, 2.805, 10514.428, 233.616, 52566.614 20/05/04,00:47:25,12,09,1, 11.9,1,1, 2.805, 10514.456, 233.663, 52566.677 20/05/04,00:47:25,13,09,1, 11.9,1,1, 2.805, 10514.438, 233.661, 52566.626 20/05/04,00:47:25,14,09,1, 11.9,1,1, 2.805, 10514.440, 233.634, 52566.627 20/05/04,00:47:25,15,09,1, 11.9,1,1, 2.805, 10514.436, 233.684, 52566.612 20/05/04,00:47:25,16,09,1, 11.9,1,1, 2.805, 10514.449, 233.660, 52566.598 20/05/04,00:47:25,17,09,1, 11.9,1,1, 2.805, 10514.438, 233.665, 52566.650 20/05/04,00:47:25,18,09,1, 11.9,1,1, 2.805, 10514.449, 233.667, 52566.602 20/05/04,00:47:25,19,09,1, 11.9,1,1, 2.805, 10514.428, 233.690, 52566.644 20/05/04,00:47:26,00,09,1, 11.8,1,1, 2.807, 10514.368, 233.838, 52566.686 20/05/04,00:47:26,01,09,1, 11.8,1,1, 2.807, 10514.429, 233.713, 52566.635 20/05/04,00:47:26,02,09,1, 11.8,1,1, 2.807, 10514.413, 233.717, 52566.671 20/05/04,00:47:26,03,09,1, 11.8,1,1, 2.807, 10514.420, 233.697, 52566.693 20/05/04,00:47:26,04,09,1, 11.8,1,1, 2.807, 10514.403, 233.738, 52566.658 20/05/04,00:47:26,05,09,1, 11.8,1,1, 2.807, 10514.393, 233.696, 52566.630 20/05/04,00:47:26,06,09,1, 11.8,1,1, 2.807, 10514.409, 233.759, 52566.709 20/05/04,00:47:26,07,09,1, 11.8,1,1, 2.807, 10514.387, 233.721, 52566.653 20/05/04,00:47:26,08,09,1, 11.8,1,1, 2.807, 10514.378, 233.744, 52566.593 20/05/04,00:47:26,09,09,1, 11.8,1,1, 2.807, 10514.396, 233.794, 52566.671 20/05/04,00:47:26,10,09,1, 11.8,1,1, 2.807, 10514.379, 233.728, 52566.645 20/05/04,00:47:26,11,09,1, 11.8,1,1, 2.807, 10514.392, 233.791, 52566.686 20/05/04,00:47:26,12,09,1, 11.8,1,1, 2.807, 10514.348, 233.766, 52566.629 20/05/04,00:47:26,13,09,1, 11.8,1,1, 2.807, 10514.360, 233.761, 52566.656 20/05/04,00:47:26,14,09,1, 11.8,1,1, 2.807, 10514.389, 233.809, 52566.720 20/05/04,00:47:26,15,09,1, 11.8,1,1, 2.807, 10514.347, 233.741, 52566.677 20/05/04,00:47:26,16,09,1, 11.8,1,1, 2.807, 10514.373, 233.785, 52566.676 20/05/04,00:47:26,17,09,1, 11.8,1,1, 2.807, 10514.358, 233.780, 52566.674 20/05/04,00:47:26,18,09,1, 11.8,1,1, 2.807, 10514.373, 233.805, 52566.666 20/05/04,00:47:26,19,09,1, 11.8,1,1, 2.807, 10514.375, 233.838, 52566.686 20/05/04,00:47:27,00,09,1, 11.9,1,1, 2.806, 10514.276, 233.918, 52566.714 20/05/04,00:47:27,01,09,1, 11.9,1,1, 2.806, 10514.339, 233.831, 52566.660 20/05/04,00:47:27,02,09,1, 11.9,1,1, 2.806, 10514.365, 233.847, 52566.671 20/05/04,00:47:27,03,09,1, 11.9,1,1, 2.806, 10514.320, 233.850, 52566.713 20/05/04,00:47:27,04,09,1, 11.9,1,1, 2.806, 10514.346, 233.820, 52566.678 20/05/04,00:47:27,05,09,1, 11.9,1,1, 2.806, 10514.354, 233.898, 52566.862 20/05/04,00:47:27,06,09,1, 11.9,1,1, 2.806, 10514.346, 233.855, 52566.706 20/05/04,00:47:27,07,09,1, 11.9,1,1, 2.806, 10514.321, 233.845, 52566.709 20/05/04,00:47:27,08,09,1, 11.9,1,1, 2.806, 10514.336, 233.890, 52566.708 20/05/04,00:47:27,09,09,1, 11.9,1,1, 2.806, 10514.326, 233.829, 52566.674 20/05/04,00:47:27,10,09,1, 11.9,1,1, 2.806, 10514.352, 233.887, 52566.696 20/05/04,00:47:27,11,09,1, 11.9,1,1, 2.806, 10514.338, 233.883, 52566.705 20/05/04,00:47:27,12,09,1, 11.9,1,1, 2.806, 10514.279, 233.878, 52566.677 20/05/04,00:47:27,13,09,1, 11.9,1,1, 2.806, 10514.332, 233.930, 52566.721 20/05/04,00:47:27,14,09,1, 11.9,1,1, 2.806, 10514.311, 233.867, 52566.689 20/05/04,00:47:27,15,09,1, 11.9,1,1, 2.806, 10514.318, 233.957, 52566.733 20/05/04,00:47:27,16,09,1, 11.9,1,1, 2.806, 10514.301, 233.925, 52566.717 20/05/04,00:47:27,17,09,1, 11.9,1,1, 2.806, 10514.296, 233.936, 52566.690 20/05/04,00:47:27,18,09,1, 11.9,1,1, 2.806, 10514.311, 233.957, 52566.743 20/05/04,00:47:27,19,09,1, 11.9,1,1, 2.806, 10514.284, 233.918, 52566.714 20/05/04,00:47:28,00,09,1, 11.9,1,1, 2.806, 10514.234, 234.077, 52566.719 20/05/04,00:47:28,01,09,1, 11.9,1,1, 2.806, 10514.293, 233.948, 52566.680 20/05/04,00:47:28,02,09,1, 11.9,1,1, 2.806, 10514.311, 233.979, 52566.743 20/05/04,00:47:28,03,09,1, 11.9,1,1, 2.806, 10514.279, 233.953, 52566.718 20/05/04,00:47:28,04,09,1, 11.9,1,1, 2.806, 10514.297, 233.995, 52566.741 20/05/04,00:47:28,05,09,1, 11.9,1,1, 2.806, 10514.292, 233.971, 52566.900 20/05/04,00:47:28,06,09,1, 11.9,1,1, 2.806, 10514.297, 233.981, 52566.644 20/05/04,00:47:28,07,09,1, 11.9,1,1, 2.806, 10514.252, 234.023, 52566.910 20/05/04,00:47:28,08,09,1, 11.9,1,1, 2.806, 10514.253, 233.959, 52566.672 20/05/04,00:47:28,09,09,1, 11.9,1,1, 2.806, 10514.309, 234.022, 52566.626 20/05/04,00:47:28,10,09,1, 11.9,1,1, 2.806, 10514.260, 234.027, 52566.641 20/05/04,00:47:28,11,09,1, 11.9,1,1, 2.806, 10514.261, 234.027, 52566.721 20/05/04,00:47:28,12,09,1, 11.9,1,1, 2.806, 10514.236, 234.052, 52566.735 20/05/04,00:47:28,13,09,1, 11.9,1,1, 2.806, 10514.254, 233.999, 52566.658 20/05/04,00:47:28,14,09,1, 11.9,1,1, 2.806, 10514.270, 234.074, 52566.732 20/05/04,00:47:28,15,09,1, 11.9,1,1, 2.806, 10514.221, 234.056, 52566.664 20/05/04,00:47:28,16,09,1, 11.9,1,1, 2.806, 10514.268, 234.067, 52566.692 20/05/04,00:47:28,17,09,1, 11.9,1,1, 2.806, 10514.224, 234.057, 52566.719 20/05/04,00:47:28,18,09,1, 11.9,1,1, 2.806, 10514.226, 234.049, 52566.681 20/05/04,00:47:28,19,09,1, 11.9,1,1, 2.806, 10514.236, 234.077, 52566.719 20/05/04,00:47:29,00,09,1, 11.9,1,1, 2.803, 10514.134, 234.240, 52566.782 20/05/04,00:47:29,01,09,1, 11.9,1,1, 2.803, 10514.234, 234.095, 52566.734 20/05/04,00:47:29,02,09,1, 11.9,1,1, 2.803, 10514.241, 234.098, 52566.712 20/05/04,00:47:29,03,09,1, 11.9,1,1, 2.803, 10514.239, 234.120, 52566.752 20/05/04,00:47:29,04,09,1, 11.9,1,1, 2.803, 10514.236, 234.120, 52566.719 20/05/04,00:47:29,05,09,1, 11.9,1,1, 2.803, 10514.234, 234.090, 52566.734 20/05/04,00:47:29,06,09,1, 11.9,1,1, 2.803, 10514.196, 234.124, 52566.715 20/05/04,00:47:29,07,09,1, 11.9,1,1, 2.803, 10514.193, 234.107, 52566.693 20/05/04,00:47:29,08,09,1, 11.9,1,1, 2.803, 10514.194, 234.135, 52566.732 20/05/04,00:47:29,09,09,1, 11.9,1,1, 2.803, 10514.188, 234.103, 52566.707 20/05/04,00:47:29,10,09,1, 11.9,1,1, 2.803, 10514.209, 234.131, 52566.737 20/05/04,00:47:29,11,09,1, 11.9,1,1, 2.803, 10514.190, 234.166, 52566.707 20/05/04,00:47:29,12,09,1, 11.9,1,1, 2.803, 10514.164, 234.151, 52566.720 20/05/04,00:47:29,13,09,1, 11.9,1,1, 2.803, 10514.209, 234.192, 52566.781 20/05/04,00:47:29,14,09,1, 11.9,1,1, 2.803, 10514.169, 234.174, 52566.748 20/05/04,00:47:29,15,09,1, 11.9,1,1, 2.803, 10514.192, 234.187, 52566.752 20/05/04,00:47:29,16,09,1, 11.9,1,1, 2.803, 10514.173, 234.174, 52566.740 20/05/04,00:47:29,17,09,1, 11.9,1,1, 2.803, 10514.151, 234.182, 52566.657 20/05/04,00:47:29,18,09,1, 11.9,1,1, 2.803, 10514.181, 234.190, 52566.683 20/05/04,00:47:29,19,09,1, 11.9,1,1, 2.803, 10514.137, 234.240, 52566.782 20/05/04,00:47:30,00,09,1, 11.9,1,1, 2.806, 10514.126, 234.331, 52566.759 20/05/04,00:47:30,01,09,1, 11.9,1,1, 2.806, 10514.148, 234.185, 52566.717 20/05/04,00:47:30,02,09,1, 11.9,1,1, 2.806, 10514.161, 234.247, 52566.756 20/05/04,00:47:30,03,09,1, 11.9,1,1, 2.806, 10514.164, 234.214, 52566.719 20/05/04,00:47:30,04,09,1, 11.9,1,1, 2.806, 10514.144, 234.238, 52566.758 20/05/04,00:47:30,05,09,1, 11.9,1,1, 2.806, 10514.168, 234.275, 52566.751 20/05/04,00:47:30,06,09,1, 11.9,1,1, 2.806, 10514.154, 234.232, 52566.721 20/05/04,00:47:30,07,09,1, 11.9,1,1, 2.806, 10514.159, 234.288, 52566.769 20/05/04,00:47:30,08,09,1, 11.9,1,1, 2.806, 10514.145, 234.250, 52566.749 20/05/04,00:47:30,09,09,1, 11.9,1,1, 2.806, 10514.165, 234.249, 52566.745 20/05/04,00:47:30,10,09,1, 11.9,1,1, 2.806, 10514.148, 234.268, 52566.741 20/05/04,00:47:30,11,09,1, 11.9,1,1, 2.806, 10514.093, 234.244, 52566.737 20/05/04,00:47:30,12,09,1, 11.9,1,1, 2.806, 10514.147, 234.302, 52566.755 20/05/04,00:47:30,13,09,1, 11.9,1,1, 2.806, 10514.126, 234.258, 52566.605 20/05/04,00:47:30,14,09,1, 11.9,1,1, 2.806, 10514.116, 234.292, 52566.748 20/05/04,00:47:30,15,09,1, 11.9,1,1, 2.806, 10514.131, 234.296, 52566.781 20/05/04,00:47:30,16,09,1, 11.9,1,1, 2.806, 10514.122, 234.280, 52566.745 20/05/04,00:47:30,17,09,1, 11.9,1,1, 2.806, 10514.117, 234.316, 52566.767 20/05/04,00:47:30,18,09,1, 11.9,1,1, 2.806, 10514.106, 234.275, 52566.736 20/05/04,00:47:30,19,09,1, 11.9,1,1, 2.806, 10514.132, 234.331, 52566.759 20/05/04,00:47:31,00,09,1, 11.9,1,1, 2.807, 10514.059, 234.455, 52566.796 20/05/04,00:47:31,01,09,1, 11.9,1,1, 2.807, 10514.119, 234.326, 52566.741 20/05/04,00:47:31,02,09,1, 11.9,1,1, 2.807, 10514.096, 234.325, 52566.768 20/05/04,00:47:31,03,09,1, 11.9,1,1, 2.807, 10514.106, 234.362, 52566.793 20/05/04,00:47:31,04,09,1, 11.9,1,1, 2.807, 10514.099, 234.326, 52566.718 20/05/04,00:47:31,05,09,1, 11.9,1,1, 2.807, 10514.103, 234.351, 52566.727 20/05/04,00:47:31,06,09,1, 11.9,1,1, 2.807, 10514.099, 234.371, 52566.758 20/05/04,00:47:31,07,09,1, 11.9,1,1, 2.807, 10514.073, 234.346, 52566.725 20/05/04,00:47:31,08,09,1, 11.9,1,1, 2.807, 10514.102, 234.368, 52566.800 20/05/04,00:47:31,09,09,1, 11.9,1,1, 2.807, 10514.088, 234.374, 52566.759 20/05/04,00:47:31,10,09,1, 11.9,1,1, 2.807, 10514.084, 234.350, 52566.761 20/05/04,00:47:31,11,09,1, 11.9,1,1, 2.807, 10514.074, 234.401, 52566.759 20/05/04,00:47:31,12,09,1, 11.9,1,1, 2.807, 10514.058, 234.373, 52566.760 20/05/04,00:47:31,13,09,1, 11.9,1,1, 2.807, 10514.074, 234.395, 52566.816 20/05/04,00:47:31,14,09,1, 11.9,1,1, 2.807, 10514.060, 234.426, 52566.750 20/05/04,00:47:31,15,09,1, 11.9,1,1, 2.807, 10514.035, 234.390, 52566.773 20/05/04,00:47:31,16,09,1, 11.9,1,1, 2.807, 10514.052, 234.428, 52566.800 20/05/04,00:47:31,17,09,1, 11.9,1,1, 2.807, 10514.046, 234.418, 52566.782 20/05/04,00:47:31,18,09,1, 11.9,1,1, 2.807, 10514.077, 234.457, 52566.793 20/05/04,00:47:31,19,09,1, 11.9,1,1, 2.807, 10514.067, 234.455, 52566.796 20/05/04,00:47:32,00,09,1, 11.9,1,1, 2.806, 10513.984, 234.565, 52566.786 20/05/04,00:47:32,01,09,1, 11.9,1,1, 2.806, 10514.033, 234.445, 52566.806 20/05/04,00:47:32,02,09,1, 11.9,1,1, 2.806, 10514.039, 234.459, 52566.785 20/05/04,00:47:32,03,09,1, 11.9,1,1, 2.806, 10514.046, 234.476, 52566.772 20/05/04,00:47:32,04,09,1, 11.9,1,1, 2.806, 10514.031, 234.464, 52566.787 20/05/04,00:47:32,05,09,1, 11.9,1,1, 2.806, 10514.030, 234.502, 52566.830 20/05/04,00:47:32,06,09,1, 11.9,1,1, 2.806, 10513.998, 234.485, 52566.807 20/05/04,00:47:32,07,09,1, 11.9,1,1, 2.806, 10514.033, 234.503, 52566.826 20/05/04,00:47:32,08,09,1, 11.9,1,1, 2.806, 10514.016, 234.489, 52566.784 20/05/04,00:47:32,09,09,1, 11.9,1,1, 2.806, 10514.037, 234.521, 52566.800 20/05/04,00:47:32,10,09,1, 11.9,1,1, 2.806, 10514.035, 234.529, 52566.841 20/05/04,00:47:32,11,09,1, 11.9,1,1, 2.806, 10514.003, 234.517, 52566.828 20/05/04,00:47:32,12,09,1, 11.9,1,1, 2.806, 10514.041, 234.538, 52566.839 20/05/04,00:47:32,13,09,1, 11.9,1,1, 2.806, 10514.009, 234.575, 52566.801 20/05/04,00:47:32,14,09,1, 11.9,1,1, 2.806, 10513.980, 234.532, 52566.734 20/05/04,00:47:32,15,09,1, 11.9,1,1, 2.806, 10514.025, 234.601, 52566.867 20/05/04,00:47:32,16,09,1, 11.9,1,1, 2.806, 10513.970, 234.536, 52566.798 20/05/04,00:47:32,17,09,1, 11.9,1,1, 2.806, 10514.007, 234.595, 52566.854 20/05/04,00:47:32,18,09,1, 11.9,1,1, 2.806, 10513.996, 234.560, 52566.802 20/05/04,00:47:32,19,09,1, 11.9,1,1, 2.806, 10513.990, 234.565, 52566.786 20/05/04,00:47:33,00,09,1, 11.9,1,1, 2.802, 10513.967, 234.712, 52566.898 20/05/04,00:47:33,01,09,1, 11.9,1,1, 2.802, 10513.985, 234.570, 52566.818 20/05/04,00:47:33,02,09,1, 11.9,1,1, 2.802, 10513.975, 234.586, 52566.780 20/05/04,00:47:33,03,09,1, 11.9,1,1, 2.802, 10513.992, 234.576, 52566.800 20/05/04,00:47:33,04,09,1, 11.9,1,1, 2.802, 10513.984, 234.581, 52566.874 20/05/04,00:47:33,05,09,1, 11.9,1,1, 2.802, 10514.000, 234.605, 52566.801 20/05/04,00:47:33,06,09,1, 11.9,1,1, 2.802, 10513.983, 234.593, 52566.816 20/05/04,00:47:33,07,09,1, 11.9,1,1, 2.802, 10513.977, 234.632, 52566.850 20/05/04,00:47:33,08,09,1, 11.9,1,1, 2.802, 10513.985, 234.616, 52566.838 20/05/04,00:47:33,09,09,1, 11.9,1,1, 2.802, 10513.955, 234.654, 52566.827 20/05/04,00:47:33,10,09,1, 11.9,1,1, 2.802, 10513.958, 234.621, 52566.814 20/05/04,00:47:33,11,09,1, 11.9,1,1, 2.802, 10513.975, 234.637, 52566.811 20/05/04,00:47:33,12,09,1, 11.9,1,1, 2.802, 10513.941, 234.618, 52566.812 20/05/04,00:47:33,13,09,1, 11.9,1,1, 2.802, 10513.974, 234.638, 52566.861 20/05/04,00:47:33,14,09,1, 11.9,1,1, 2.802, 10513.965, 234.663, 52566.858 20/05/04,00:47:33,15,09,1, 11.9,1,1, 2.802, 10513.940, 234.627, 52566.815 20/05/04,00:47:33,16,09,1, 11.9,1,1, 2.802, 10513.981, 234.667, 52566.849 20/05/04,00:47:33,17,09,1, 11.9,1,1, 2.802, 10513.964, 234.692, 52566.861 20/05/04,00:47:33,18,09,1, 11.9,1,1, 2.802, 10513.944, 234.676, 52566.820 20/05/04,00:47:33,19,09,1, 11.9,1,1, 2.802, 10513.974, 234.712, 52566.898 20/05/04,00:47:34,00,09,1, 11.9,1,1, 2.802, 10513.884, 234.754, 52566.818 20/05/04,00:47:34,01,09,1, 11.9,1,1, 2.802, 10513.962, 234.709, 52566.874 20/05/04,00:47:34,02,09,1, 11.9,1,1, 2.802, 10513.934, 234.712, 52566.836 20/05/04,00:47:34,03,09,1, 11.9,1,1, 2.802, 10513.936, 234.708, 52566.878 20/05/04,00:47:34,04,09,1, 11.9,1,1, 2.802, 10513.939, 234.728, 52566.917 20/05/04,00:47:34,05,09,1, 11.9,1,1, 2.802, 10513.948, 234.695, 52566.847 20/05/04,00:47:34,06,09,1, 11.9,1,1, 2.802, 10513.937, 234.744, 52566.859 20/05/04,00:47:34,07,09,1, 11.9,1,1, 2.802, 10513.921, 234.715, 52566.857 20/05/04,00:47:34,08,09,1, 11.9,1,1, 2.802, 10513.931, 234.736, 52566.907 20/05/04,00:47:34,09,09,1, 11.9,1,1, 2.802, 10513.921, 234.751, 52566.860 20/05/04,00:47:34,10,09,1, 11.9,1,1, 2.802, 10513.941, 234.758, 52566.893 20/05/04,00:47:34,11,09,1, 11.9,1,1, 2.802, 10513.931, 234.759, 52566.924 20/05/04,00:47:34,12,09,1, 11.9,1,1, 2.802, 10513.903, 234.734, 52566.852 20/05/04,00:47:34,13,09,1, 11.9,1,1, 2.802, 10513.945, 234.795, 52566.849 20/05/04,00:47:34,14,09,1, 11.9,1,1, 2.802, 10513.919, 234.741, 52566.857 20/05/04,00:47:34,15,09,1, 11.9,1,1, 2.802, 10513.908, 234.796, 52566.908 20/05/04,00:47:34,16,09,1, 11.9,1,1, 2.802, 10513.918, 234.774, 52566.874 20/05/04,00:47:34,17,09,1, 11.9,1,1, 2.802, 10513.888, 234.763, 52566.812 20/05/04,00:47:34,18,09,1, 11.9,1,1, 2.802, 10513.923, 234.797, 52566.876 20/05/04,00:47:34,19,09,1, 11.9,1,1, 2.802, 10513.888, 234.754, 52566.818 20/05/04,00:47:35,00,09,1, 11.8,1,1, 2.803, 10513.859, 234.883, 52566.980 20/05/04,00:47:35,01,09,1, 11.8,1,1, 2.803, 10513.901, 234.818, 52566.883 20/05/04,00:47:35,02,09,1, 11.8,1,1, 2.803, 10513.886, 234.774, 52566.872 20/05/04,00:47:35,03,09,1, 11.8,1,1, 2.803, 10513.878, 234.814, 52566.886 20/05/04,00:47:35,04,09,1, 11.8,1,1, 2.803, 10513.872, 234.789, 52567.145 20/05/04,00:47:35,05,09,1, 11.8,1,1, 2.803, 10513.936, 234.823, 52566.948 20/05/04,00:47:35,06,09,1, 11.8,1,1, 2.803, 10513.923, 234.842, 52566.935 20/05/04,00:47:35,07,09,1, 11.8,1,1, 2.803, 10513.923, 234.839, 52566.946 20/05/04,00:47:35,08,09,1, 11.8,1,1, 2.803, 10513.932, 234.830, 52566.989 20/05/04,00:47:35,09,09,1, 11.8,1,1, 2.803, 10513.901, 234.853, 52566.983 20/05/04,00:47:35,10,09,1, 11.8,1,1, 2.803, 10513.909, 234.845, 52566.975 20/05/04,00:47:35,11,09,1, 11.8,1,1, 2.803, 10513.915, 234.852, 52566.961 20/05/04,00:47:35,12,09,1, 11.8,1,1, 2.803, 10513.904, 234.835, 52566.624 20/05/04,00:47:35,13,09,1, 11.8,1,1, 2.803, 10513.836, 234.870, 52566.967 20/05/04,00:47:35,14,09,1, 11.8,1,1, 2.803, 10513.830, 234.863, 52567.017 20/05/04,00:47:35,15,09,1, 11.8,1,1, 2.803, 10513.859, 234.868, 52567.014 20/05/04,00:47:35,16,09,1, 11.8,1,1, 2.803, 10513.875, 234.869, 52567.009 20/05/04,00:47:35,17,09,1, 11.8,1,1, 2.803, 10513.888, 234.898, 52567.009 20/05/04,00:47:35,18,09,1, 11.8,1,1, 2.803, 10513.884, 234.890, 52567.008 20/05/04,00:47:35,19,09,1, 11.8,1,1, 2.803, 10513.861, 234.883, 52566.980 20/05/04,00:47:36,00,09,1, 11.9,1,1, 2.805, 10513.817, 234.997, 52567.015 20/05/04,00:47:36,01,09,1, 11.9,1,1, 2.805, 10513.863, 234.903, 52566.992 20/05/04,00:47:36,02,09,1, 11.9,1,1, 2.805, 10513.876, 234.900, 52567.008 20/05/04,00:47:36,03,09,1, 11.9,1,1, 2.805, 10513.866, 234.910, 52566.986 20/05/04,00:47:36,04,09,1, 11.9,1,1, 2.805, 10513.866, 234.893, 52567.021 20/05/04,00:47:36,05,09,1, 11.9,1,1, 2.805, 10513.877, 234.916, 52567.003 20/05/04,00:47:36,06,09,1, 11.9,1,1, 2.805, 10513.852, 234.904, 52567.026 20/05/04,00:47:36,07,09,1, 11.9,1,1, 2.805, 10513.846, 234.914, 52567.020 20/05/04,00:47:36,08,09,1, 11.9,1,1, 2.805, 10513.844, 234.947, 52567.060 20/05/04,00:47:36,09,09,1, 11.9,1,1, 2.805, 10513.845, 234.941, 52567.016 20/05/04,00:47:36,10,09,1, 11.9,1,1, 2.805, 10513.839, 234.969, 52567.056 20/05/04,00:47:36,11,09,1, 11.9,1,1, 2.805, 10513.817, 234.951, 52567.029 20/05/04,00:47:36,12,09,1, 11.9,1,1, 2.805, 10513.834, 234.955, 52567.014 20/05/04,00:47:36,13,09,1, 11.9,1,1, 2.805, 10513.834, 234.948, 52566.993 20/05/04,00:47:36,14,09,1, 11.9,1,1, 2.805, 10513.807, 234.975, 52567.004 20/05/04,00:47:36,15,09,1, 11.9,1,1, 2.805, 10513.798, 234.993, 52567.145 20/05/04,00:47:36,16,09,1, 11.9,1,1, 2.805, 10513.849, 234.991, 52567.052 20/05/04,00:47:36,17,09,1, 11.9,1,1, 2.805, 10513.823, 234.980, 52567.014 20/05/04,00:47:36,18,09,1, 11.9,1,1, 2.805, 10513.847, 234.993, 52567.018 20/05/04,00:47:36,19,09,1, 11.9,1,1, 2.805, 10513.823, 234.997, 52567.015 20/05/04,00:47:37,00,09,1, 11.9,1,1, 2.804, 10513.792, 235.063, 52566.876 20/05/04,00:47:37,01,09,1, 11.9,1,1, 2.804, 10513.820, 235.015, 52567.014 20/05/04,00:47:37,02,09,1, 11.9,1,1, 2.804, 10513.845, 235.014, 52567.056 20/05/04,00:47:37,03,09,1, 11.9,1,1, 2.804, 10513.831, 234.973, 52566.991 20/05/04,00:47:37,04,09,1, 11.9,1,1, 2.804, 10513.830, 235.029, 52567.045 20/05/04,00:47:37,05,09,1, 11.9,1,1, 2.804, 10513.840, 234.992, 52567.040 20/05/04,00:47:37,06,09,1, 11.9,1,1, 2.804, 10513.793, 234.986, 52567.022 20/05/04,00:47:37,07,09,1, 11.9,1,1, 2.804, 10513.809, 234.998, 52567.012 20/05/04,00:47:37,08,09,1, 11.9,1,1, 2.804, 10513.816, 235.012, 52567.061 20/05/04,00:47:37,09,09,1, 11.9,1,1, 2.804, 10513.812, 235.029, 52567.013 20/05/04,00:47:37,10,09,1, 11.9,1,1, 2.804, 10513.801, 235.018, 52567.032 20/05/04,00:47:37,11,09,1, 11.9,1,1, 2.804, 10513.816, 235.047, 52567.055 20/05/04,00:47:37,12,09,1, 11.9,1,1, 2.804, 10513.812, 235.051, 52567.031 20/05/04,00:47:37,13,09,1, 11.9,1,1, 2.804, 10513.814, 235.070, 52567.034 20/05/04,00:47:37,14,09,1, 11.9,1,1, 2.804, 10513.826, 235.051, 52567.041 20/05/04,00:47:37,15,09,1, 11.9,1,1, 2.804, 10513.803, 235.034, 52567.018 20/05/04,00:47:37,16,09,1, 11.9,1,1, 2.804, 10513.808, 235.074, 52567.060 20/05/04,00:47:37,17,09,1, 11.9,1,1, 2.804, 10513.812, 235.060, 52567.054 20/05/04,00:47:37,18,09,1, 11.9,1,1, 2.804, 10513.791, 235.081, 52567.056 20/05/04,00:47:37,19,09,1, 11.9,1,1, 2.804, 10513.798, 235.063, 52566.876 20/05/04,00:47:38,00,09,1, 11.9,1,1, 2.804, 10513.809, 235.247, 52567.060 20/05/04,00:47:38,01,09,1, 11.9,1,1, 2.804, 10513.798, 235.099, 52567.145 20/05/04,00:47:38,02,09,1, 11.9,1,1, 2.804, 10513.801, 235.093, 52567.102 20/05/04,00:47:38,03,09,1, 11.9,1,1, 2.804, 10513.804, 235.102, 52567.073 20/05/04,00:47:38,04,09,1, 11.9,1,1, 2.804, 10513.784, 235.140, 52567.100 20/05/04,00:47:38,05,09,1, 11.9,1,1, 2.804, 10513.797, 235.102, 52567.065 20/05/04,00:47:38,06,09,1, 11.9,1,1, 2.804, 10513.775, 235.130, 52567.087 20/05/04,00:47:38,07,09,1, 11.9,1,1, 2.804, 10513.814, 235.143, 52567.091 20/05/04,00:47:38,08,09,1, 11.9,1,1, 2.804, 10513.785, 235.167, 52567.056 20/05/04,00:47:38,09,09,1, 11.9,1,1, 2.804, 10513.787, 235.176, 52567.093 20/05/04,00:47:38,10,09,1, 11.9,1,1, 2.804, 10513.804, 235.157, 52567.068 20/05/04,00:47:38,11,09,1, 11.9,1,1, 2.804, 10513.794, 235.181, 52567.140 20/05/04,00:47:38,12,09,1, 11.9,1,1, 2.804, 10513.803, 235.181, 52567.071 20/05/04,00:47:38,13,09,1, 11.9,1,1, 2.804, 10513.790, 235.184, 52567.108 20/05/04,00:47:38,14,09,1, 11.9,1,1, 2.804, 10513.772, 235.194, 52567.039 20/05/04,00:47:38,15,09,1, 11.9,1,1, 2.804, 10513.802, 235.205, 52567.129 20/05/04,00:47:38,16,09,1, 11.9,1,1, 2.804, 10513.787, 235.222, 52567.099 20/05/04,00:47:38,17,09,1, 11.9,1,1, 2.804, 10513.784, 235.231, 52567.143 20/05/04,00:47:38,18,09,1, 11.9,1,1, 2.804, 10513.792, 235.253, 52567.112 20/05/04,00:47:38,19,09,1, 11.9,1,1, 2.804, 10513.811, 235.247, 52567.060 20/05/04,00:47:39,00,09,1, 11.9,1,1, 2.804, 10513.767, 235.399, 52567.209 20/05/04,00:47:39,01,09,1, 11.9,1,1, 2.804, 10513.794, 235.278, 52567.162 20/05/04,00:47:39,02,09,1, 11.9,1,1, 2.804, 10513.803, 235.291, 52567.152 20/05/04,00:47:39,03,09,1, 11.9,1,1, 2.804, 10513.794, 235.269, 52567.113 20/05/04,00:47:39,04,09,1, 11.9,1,1, 2.804, 10513.745, 235.274, 52567.122 20/05/04,00:47:39,05,09,1, 11.9,1,1, 2.804, 10513.789, 235.277, 52567.157 20/05/04,00:47:39,06,09,1, 11.9,1,1, 2.804, 10513.767, 235.296, 52567.135 20/05/04,00:47:39,07,09,1, 11.9,1,1, 2.804, 10513.785, 235.310, 52567.177 20/05/04,00:47:39,08,09,1, 11.9,1,1, 2.804, 10513.795, 235.277, 52567.132 20/05/04,00:47:39,09,09,1, 11.9,1,1, 2.804, 10513.780, 235.316, 52567.147 20/05/04,00:47:39,10,09,1, 11.9,1,1, 2.804, 10513.780, 235.309, 52567.170 20/05/04,00:47:39,11,09,1, 11.9,1,1, 2.804, 10513.804, 235.326, 52567.221 20/05/04,00:47:39,12,09,1, 11.9,1,1, 2.804, 10513.761, 235.353, 52567.172 20/05/04,00:47:39,13,09,1, 11.9,1,1, 2.804, 10513.814, 235.312, 52566.878 20/05/04,00:47:39,14,09,1, 11.9,1,1, 2.804, 10513.771, 235.334, 52567.085 20/05/04,00:47:39,15,09,1, 11.9,1,1, 2.804, 10513.756, 235.339, 52567.115 20/05/04,00:47:39,16,09,1, 11.9,1,1, 2.804, 10513.766, 235.355, 52567.156 20/05/04,00:47:39,17,09,1, 11.9,1,1, 2.804, 10513.759, 235.336, 52567.166 20/05/04,00:47:39,18,09,1, 11.9,1,1, 2.804, 10513.750, 235.376, 52567.206 20/05/04,00:47:39,19,09,1, 11.9,1,1, 2.804, 10513.774, 235.399, 52567.209 20/05/04,00:47:40,00,08,1, 11.8,1,1, 2.805, 10513.709, 235.509, 52567.184 20/05/04,00:47:40,01,08,1, 11.8,1,1, 2.805, 10513.773, 235.389, 52567.205 20/05/04,00:47:40,02,08,1, 11.8,1,1, 2.805, 10513.764, 235.389, 52567.188 20/05/04,00:47:40,03,08,1, 11.8,1,1, 2.805, 10513.772, 235.433, 52567.240 20/05/04,00:47:40,04,08,1, 11.8,1,1, 2.805, 10513.767, 235.435, 52567.193 20/05/04,00:47:40,05,08,1, 11.8,1,1, 2.805, 10513.728, 235.403, 52567.106 20/05/04,00:47:40,06,08,1, 11.8,1,1, 2.805, 10513.770, 235.441, 52567.136 20/05/04,00:47:40,07,08,1, 11.8,1,1, 2.805, 10513.750, 235.440, 52567.132 20/05/04,00:47:40,08,08,1, 11.8,1,1, 2.805, 10513.745, 235.448, 52567.185 20/05/04,00:47:40,09,08,1, 11.8,1,1, 2.805, 10513.730, 235.449, 52567.153 20/05/04,00:47:40,10,08,1, 11.8,1,1, 2.805, 10513.758, 235.401, 52567.020 20/05/04,00:47:40,11,08,1, 11.8,1,1, 2.805, 10513.741, 235.446, 52567.045 20/05/04,00:47:40,12,08,1, 11.8,1,1, 2.805, 10513.753, 235.451, 52567.190 20/05/04,00:47:40,13,08,1, 11.8,1,1, 2.805, 10513.758, 235.466, 52567.172 20/05/04,00:47:40,14,08,1, 11.8,1,1, 2.805, 10513.730, 235.460, 52567.142 20/05/04,00:47:40,15,08,1, 11.8,1,1, 2.805, 10513.736, 235.468, 52567.140 20/05/04,00:47:40,16,08,1, 11.8,1,1, 2.805, 10513.721, 235.495, 52567.187 20/05/04,00:47:40,17,08,1, 11.8,1,1, 2.805, 10513.701, 235.463, 52567.168 20/05/04,00:47:40,18,08,1, 11.8,1,1, 2.805, 10513.742, 235.513, 52567.188 20/05/04,00:47:40,19,08,1, 11.8,1,1, 2.805, 10513.710, 235.509, 52567.184 20/05/04,00:47:41,00,08,1, 11.9,1,1, 2.805, 10513.650, 235.619, 52567.189 20/05/04,00:47:41,01,08,1, 11.9,1,1, 2.805, 10513.735, 235.549, 52567.205 20/05/04,00:47:41,02,08,1, 11.9,1,1, 2.805, 10513.722, 235.491, 52567.119 20/05/04,00:47:41,03,08,1, 11.9,1,1, 2.805, 10513.721, 235.550, 52567.184 20/05/04,00:47:41,04,08,1, 11.9,1,1, 2.805, 10513.701, 235.539, 52567.180 20/05/04,00:47:41,05,08,1, 11.9,1,1, 2.805, 10513.722, 235.541, 52567.140 20/05/04,00:47:41,06,08,1, 11.9,1,1, 2.805, 10513.698, 235.568, 52567.189 20/05/04,00:47:41,07,08,1, 11.9,1,1, 2.805, 10513.707, 235.543, 52567.184 20/05/04,00:47:41,08,08,1, 11.9,1,1, 2.805, 10513.705, 235.580, 52567.178 20/05/04,00:47:41,09,08,1, 11.9,1,1, 2.805, 10513.679, 235.569, 52567.211 20/05/04,00:47:41,10,08,1, 11.9,1,1, 2.805, 10513.667, 235.563, 52567.160 20/05/04,00:47:41,11,08,1, 11.9,1,1, 2.805, 10513.673, 235.584, 52567.235 20/05/04,00:47:41,12,08,1, 11.9,1,1, 2.805, 10513.668, 235.604, 52567.173 20/05/04,00:47:41,13,08,1, 11.9,1,1, 2.805, 10513.669, 235.611, 52567.184 20/05/04,00:47:41,14,08,1, 11.9,1,1, 2.805, 10513.641, 235.587, 52567.204 20/05/04,00:47:41,15,08,1, 11.9,1,1, 2.805, 10513.673, 235.610, 52567.229 20/05/04,00:47:41,16,08,1, 11.9,1,1, 2.805, 10513.660, 235.608, 52567.154 20/05/04,00:47:41,17,08,1, 11.9,1,1, 2.805, 10513.706, 235.632, 52567.201 20/05/04,00:47:41,18,08,1, 11.9,1,1, 2.805, 10513.671, 235.636, 52567.184 20/05/04,00:47:41,19,08,1, 11.9,1,1, 2.805, 10513.655, 235.619, 52567.189 20/05/04,00:47:42,00,08,1, 12.0,1,1, 2.802, 10513.583, 235.778, 52567.304 20/05/04,00:47:42,01,08,1, 12.0,1,1, 2.802, 10513.626, 235.608, 52567.178 20/05/04,00:47:42,02,08,1, 12.0,1,1, 2.802, 10513.667, 235.684, 52567.267 20/05/04,00:47:42,03,08,1, 12.0,1,1, 2.802, 10513.642, 235.660, 52567.198 20/05/04,00:47:42,04,08,1, 12.0,1,1, 2.802, 10513.622, 235.648, 52567.192 20/05/04,00:47:42,05,08,1, 12.0,1,1, 2.802, 10513.640, 235.708, 52567.248 20/05/04,00:47:42,06,08,1, 12.0,1,1, 2.802, 10513.617, 235.645, 52567.205 20/05/04,00:47:42,07,08,1, 12.0,1,1, 2.802, 10513.623, 235.676, 52567.255 20/05/04,00:47:42,08,08,1, 12.0,1,1, 2.802, 10513.642, 235.693, 52567.221 20/05/04,00:47:42,09,08,1, 12.0,1,1, 2.802, 10513.624, 235.686, 52567.214 20/05/04,00:47:42,10,08,1, 12.0,1,1, 2.802, 10513.631, 235.727, 52567.248 20/05/04,00:47:42,11,08,1, 12.0,1,1, 2.802, 10513.614, 235.722, 52567.213 20/05/04,00:47:42,12,08,1, 12.0,1,1, 2.802, 10513.612, 235.714, 52567.238 20/05/04,00:47:42,13,08,1, 12.0,1,1, 2.802, 10513.609, 235.711, 52567.231 20/05/04,00:47:42,14,08,1, 12.0,1,1, 2.802, 10513.586, 235.736, 52567.293 20/05/04,00:47:42,15,08,1, 12.0,1,1, 2.802, 10513.603, 235.731, 52567.263 20/05/04,00:47:42,16,08,1, 12.0,1,1, 2.802, 10513.623, 235.755, 52567.292 20/05/04,00:47:42,17,08,1, 12.0,1,1, 2.802, 10513.590, 235.771, 52567.305 20/05/04,00:47:42,18,08,1, 12.0,1,1, 2.802, 10513.606, 235.760, 52567.286 20/05/04,00:47:42,19,08,1, 12.0,1,1, 2.802, 10513.591, 235.778, 52567.304 20/05/04,00:47:43,00,08,1, 11.9,1,1, 2.802, 10513.517, 235.882, 52567.285 20/05/04,00:47:43,01,08,1, 11.9,1,1, 2.802, 10513.625, 235.813, 52567.367 20/05/04,00:47:43,02,08,1, 11.9,1,1, 2.802, 10513.581, 235.785, 52567.319 20/05/04,00:47:43,03,08,1, 11.9,1,1, 2.802, 10513.590, 235.755, 52567.316 20/05/04,00:47:43,04,08,1, 11.9,1,1, 2.802, 10513.571, 235.823, 52567.384 20/05/04,00:47:43,05,08,1, 11.9,1,1, 2.802, 10513.557, 235.787, 52567.279 20/05/04,00:47:43,06,08,1, 11.9,1,1, 2.802, 10513.579, 235.846, 52567.346 20/05/04,00:47:43,07,08,1, 11.9,1,1, 2.802, 10513.573, 235.837, 52567.303 20/05/04,00:47:43,08,08,1, 11.9,1,1, 2.802, 10513.560, 235.834, 52567.329 20/05/04,00:47:43,09,08,1, 11.9,1,1, 2.802, 10513.555, 235.872, 52567.335 20/05/04,00:47:43,10,08,1, 11.9,1,1, 2.802, 10513.558, 235.839, 52567.332 20/05/04,00:47:43,11,08,1, 11.9,1,1, 2.802, 10513.552, 235.887, 52567.342 20/05/04,00:47:43,12,08,1, 11.9,1,1, 2.802, 10513.553, 235.844, 52567.305 20/05/04,00:47:43,13,08,1, 11.9,1,1, 2.802, 10513.569, 235.880, 52567.327 20/05/04,00:47:43,14,08,1, 11.9,1,1, 2.802, 10513.539, 235.856, 52567.311 20/05/04,00:47:43,15,08,1, 11.9,1,1, 2.802, 10513.535, 235.900, 52567.332 20/05/04,00:47:43,16,08,1, 11.9,1,1, 2.802, 10513.549, 235.884, 52567.329 20/05/04,00:47:43,17,08,1, 11.9,1,1, 2.802, 10513.532, 235.898, 52567.350 20/05/04,00:47:43,18,08,1, 11.9,1,1, 2.802, 10513.531, 235.890, 52567.344 20/05/04,00:47:43,19,08,1, 11.9,1,1, 2.802, 10513.519, 235.882, 52567.285 20/05/04,00:47:44,00,08,1, 11.8,1,1, 2.802, 10513.458, 236.027, 52567.392 20/05/04,00:47:44,01,08,1, 11.8,1,1, 2.802, 10513.507, 235.891, 52567.284 20/05/04,00:47:44,02,08,1, 11.8,1,1, 2.802, 10513.530, 235.913, 52567.316 20/05/04,00:47:44,03,08,1, 11.8,1,1, 2.802, 10513.519, 235.968, 52567.350 20/05/04,00:47:44,04,08,1, 11.8,1,1, 2.802, 10513.493, 235.904, 52567.295 20/05/04,00:47:44,05,08,1, 11.8,1,1, 2.802, 10513.520, 235.973, 52567.324 20/05/04,00:47:44,06,08,1, 11.8,1,1, 2.802, 10513.496, 235.939, 52567.322 20/05/04,00:47:44,07,08,1, 11.8,1,1, 2.802, 10513.496, 235.937, 52567.341 20/05/04,00:47:44,08,08,1, 11.8,1,1, 2.802, 10513.511, 235.955, 52567.356 20/05/04,00:47:44,09,08,1, 11.8,1,1, 2.802, 10513.506, 235.940, 52567.341 20/05/04,00:47:44,10,08,1, 11.8,1,1, 2.802, 10513.500, 235.984, 52567.366 20/05/04,00:47:44,11,08,1, 11.8,1,1, 2.802, 10513.476, 235.969, 52567.376 20/05/04,00:47:44,12,08,1, 11.8,1,1, 2.802, 10513.503, 235.982, 52567.352 20/05/04,00:47:44,13,08,1, 11.8,1,1, 2.802, 10513.494, 236.000, 52567.351 20/05/04,00:47:44,14,08,1, 11.8,1,1, 2.802, 10513.484, 235.981, 52567.355 20/05/04,00:47:44,15,08,1, 11.8,1,1, 2.802, 10513.484, 236.021, 52567.382 20/05/04,00:47:44,16,08,1, 11.8,1,1, 2.802, 10513.472, 236.011, 52567.384 20/05/04,00:47:44,17,08,1, 11.8,1,1, 2.802, 10513.476, 236.022, 52567.394 20/05/04,00:47:44,18,08,1, 11.8,1,1, 2.802, 10513.465, 235.988, 52567.376 20/05/04,00:47:44,19,08,1, 11.8,1,1, 2.802, 10513.459, 236.027, 52567.392 20/05/04,00:47:45,00,08,1, 11.8,1,1, 2.807, 10513.400, 236.124, 52567.456 20/05/04,00:47:45,01,08,1, 11.8,1,1, 2.807, 10513.497, 236.044, 52567.355 20/05/04,00:47:45,02,08,1, 11.8,1,1, 2.807, 10513.453, 236.066, 52567.399 20/05/04,00:47:45,03,08,1, 11.8,1,1, 2.807, 10513.454, 236.008, 52567.347 20/05/04,00:47:45,04,08,1, 11.8,1,1, 2.807, 10513.452, 236.056, 52567.420 20/05/04,00:47:45,05,08,1, 11.8,1,1, 2.807, 10513.465, 236.050, 52567.389 20/05/04,00:47:45,06,08,1, 11.8,1,1, 2.807, 10513.456, 236.022, 52567.355 20/05/04,00:47:45,07,08,1, 11.8,1,1, 2.807, 10513.451, 236.086, 52567.366 20/05/04,00:47:45,08,08,1, 11.8,1,1, 2.807, 10513.447, 236.055, 52567.397 20/05/04,00:47:45,09,08,1, 11.8,1,1, 2.807, 10513.468, 236.107, 52567.484 20/05/04,00:47:45,10,08,1, 11.8,1,1, 2.807, 10513.401, 236.086, 52567.495 20/05/04,00:47:45,11,08,1, 11.8,1,1, 2.807, 10513.448, 236.093, 52567.473 20/05/04,00:47:45,12,08,1, 11.8,1,1, 2.807, 10513.439, 236.115, 52567.422 20/05/04,00:47:45,13,08,1, 11.8,1,1, 2.807, 10513.443, 236.048, 52567.195 20/05/04,00:47:45,14,08,1, 11.8,1,1, 2.807, 10513.445, 236.116, 52567.385 20/05/04,00:47:45,15,08,1, 11.8,1,1, 2.807, 10513.427, 236.083, 52567.345 20/05/04,00:47:45,16,08,1, 11.8,1,1, 2.807, 10513.421, 236.139, 52567.416 20/05/04,00:47:45,17,08,1, 11.8,1,1, 2.807, 10513.426, 236.113, 52567.428 20/05/04,00:47:45,18,08,1, 11.8,1,1, 2.807, 10513.409, 236.114, 52567.438 20/05/04,00:47:45,19,08,1, 11.8,1,1, 2.807, 10513.403, 236.124, 52567.456 20/05/04,00:47:46,00,09,1, 11.8,1,1, 2.803, 10513.300, 236.216, 52567.523 20/05/04,00:47:46,01,09,1, 11.8,1,1, 2.803, 10513.365, 236.163, 52567.433 20/05/04,00:47:46,02,09,1, 11.8,1,1, 2.803, 10513.362, 236.136, 52567.416 20/05/04,00:47:46,03,09,1, 11.8,1,1, 2.803, 10513.378, 236.147, 52567.443 20/05/04,00:47:46,04,09,1, 11.8,1,1, 2.803, 10513.376, 236.158, 52567.457 20/05/04,00:47:46,05,09,1, 11.8,1,1, 2.803, 10513.376, 236.170, 52567.448 20/05/04,00:47:46,06,09,1, 11.8,1,1, 2.803, 10513.382, 236.168, 52567.441 20/05/04,00:47:46,07,09,1, 11.8,1,1, 2.803, 10513.353, 236.162, 52567.426 20/05/04,00:47:46,08,09,1, 11.8,1,1, 2.803, 10513.405, 236.202, 52567.470 20/05/04,00:47:46,09,09,1, 11.8,1,1, 2.803, 10513.353, 236.174, 52567.436 20/05/04,00:47:46,10,09,1, 11.8,1,1, 2.803, 10513.384, 236.156, 52567.354 20/05/04,00:47:46,11,09,1, 11.8,1,1, 2.803, 10513.382, 236.199, 52567.492 20/05/04,00:47:46,12,09,1, 11.8,1,1, 2.803, 10513.369, 236.126, 52567.411 20/05/04,00:47:46,13,09,1, 11.8,1,1, 2.803, 10513.383, 236.205, 52567.488 20/05/04,00:47:46,14,09,1, 11.8,1,1, 2.803, 10513.383, 236.157, 52567.455 20/05/04,00:47:46,15,09,1, 11.8,1,1, 2.803, 10513.384, 236.185, 52567.455 20/05/04,00:47:46,16,09,1, 11.8,1,1, 2.803, 10513.377, 236.230, 52567.481 20/05/04,00:47:46,17,09,1, 11.8,1,1, 2.803, 10513.298, 236.195, 52567.654 20/05/04,00:47:46,18,09,1, 11.8,1,1, 2.803, 10513.316, 236.218, 52567.552 20/05/04,00:47:46,19,09,1, 11.8,1,1, 2.803, 10513.301, 236.216, 52567.523 20/05/04,00:47:47,00,09,1, 11.9,1,1, 2.806, 10513.266, 236.304, 52567.514 20/05/04,00:47:47,01,09,1, 11.9,1,1, 2.806, 10513.334, 236.236, 52567.528 20/05/04,00:47:47,02,09,1, 11.9,1,1, 2.806, 10513.341, 236.263, 52567.486 20/05/04,00:47:47,03,09,1, 11.9,1,1, 2.806, 10513.315, 236.240, 52567.452 20/05/04,00:47:47,04,09,1, 11.9,1,1, 2.806, 10513.336, 236.239, 52567.496 20/05/04,00:47:47,05,09,1, 11.9,1,1, 2.806, 10513.326, 236.278, 52567.540 20/05/04,00:47:47,06,09,1, 11.9,1,1, 2.806, 10513.294, 236.242, 52567.488 20/05/04,00:47:47,07,09,1, 11.9,1,1, 2.806, 10513.307, 236.283, 52567.519 20/05/04,00:47:47,08,09,1, 11.9,1,1, 2.806, 10513.307, 236.241, 52567.469 20/05/04,00:47:47,09,09,1, 11.9,1,1, 2.806, 10513.294, 236.290, 52567.543 20/05/04,00:47:47,10,09,1, 11.9,1,1, 2.806, 10513.264, 236.307, 52567.537 20/05/04,00:47:47,11,09,1, 11.9,1,1, 2.806, 10513.280, 236.244, 52567.511 20/05/04,00:47:47,12,09,1, 11.9,1,1, 2.806, 10513.279, 236.325, 52567.539 20/05/04,00:47:47,13,09,1, 11.9,1,1, 2.806, 10513.286, 236.295, 52567.538 20/05/04,00:47:47,14,09,1, 11.9,1,1, 2.806, 10513.299, 236.283, 52567.523 20/05/04,00:47:47,15,09,1, 11.9,1,1, 2.806, 10513.258, 236.331, 52567.565 20/05/04,00:47:47,16,09,1, 11.9,1,1, 2.806, 10513.265, 236.281, 52567.519 20/05/04,00:47:47,17,09,1, 11.9,1,1, 2.806, 10513.288, 236.313, 52567.539 20/05/04,00:47:47,18,09,1, 11.9,1,1, 2.806, 10513.265, 236.329, 52567.501 20/05/04,00:47:47,19,09,1, 11.9,1,1, 2.806, 10513.267, 236.304, 52567.514 20/05/04,00:47:48,00,09,1, 11.9,1,1, 2.806, 10513.208, 236.462, 52567.589 20/05/04,00:47:48,01,09,1, 11.9,1,1, 2.806, 10513.258, 236.314, 52567.525 20/05/04,00:47:48,02,09,1, 11.9,1,1, 2.806, 10513.263, 236.365, 52567.562 20/05/04,00:47:48,03,09,1, 11.9,1,1, 2.806, 10513.246, 236.332, 52567.536 20/05/04,00:47:48,04,09,1, 11.9,1,1, 2.806, 10513.225, 236.364, 52567.596 20/05/04,00:47:48,05,09,1, 11.9,1,1, 2.806, 10513.238, 236.350, 52567.541 20/05/04,00:47:48,06,09,1, 11.9,1,1, 2.806, 10513.242, 236.374, 52567.562 20/05/04,00:47:48,07,09,1, 11.9,1,1, 2.806, 10513.223, 236.388, 52567.587 20/05/04,00:47:48,08,09,1, 11.9,1,1, 2.806, 10513.238, 236.373, 52567.562 20/05/04,00:47:48,09,09,1, 11.9,1,1, 2.806, 10513.243, 236.414, 52567.545 20/05/04,00:47:48,10,09,1, 11.9,1,1, 2.806, 10513.228, 236.374, 52567.560 20/05/04,00:47:48,11,09,1, 11.9,1,1, 2.806, 10513.227, 236.413, 52567.580 20/05/04,00:47:48,12,09,1, 11.9,1,1, 2.806, 10513.186, 236.402, 52567.572 20/05/04,00:47:48,13,09,1, 11.9,1,1, 2.806, 10513.230, 236.410, 52567.642 20/05/04,00:47:48,14,09,1, 11.9,1,1, 2.806, 10513.239, 236.454, 52567.639 20/05/04,00:47:48,15,09,1, 11.9,1,1, 2.806, 10513.227, 236.383, 52567.574 20/05/04,00:47:48,16,09,1, 11.9,1,1, 2.806, 10513.212, 236.470, 52567.620 20/05/04,00:47:48,17,09,1, 11.9,1,1, 2.806, 10513.217, 236.409, 52567.622 20/05/04,00:47:48,18,09,1, 11.9,1,1, 2.806, 10513.191, 236.464, 52567.613 20/05/04,00:47:48,19,09,1, 11.9,1,1, 2.806, 10513.214, 236.462, 52567.589 20/05/04,00:47:49,00,09,1, 11.9,1,1, 2.802, 10513.108, 236.583, 52567.667 20/05/04,00:47:49,01,09,1, 11.9,1,1, 2.802, 10513.190, 236.472, 52567.620 20/05/04,00:47:49,02,09,1, 11.9,1,1, 2.802, 10513.179, 236.472, 52567.588 20/05/04,00:47:49,03,09,1, 11.9,1,1, 2.802, 10513.172, 236.485, 52567.605 20/05/04,00:47:49,04,09,1, 11.9,1,1, 2.802, 10513.194, 236.494, 52567.606 20/05/04,00:47:49,05,09,1, 11.9,1,1, 2.802, 10513.207, 236.508, 52567.659 20/05/04,00:47:49,06,09,1, 11.9,1,1, 2.802, 10513.151, 236.496, 52567.631 20/05/04,00:47:49,07,09,1, 11.9,1,1, 2.802, 10513.166, 236.523, 52567.650 20/05/04,00:47:49,08,09,1, 11.9,1,1, 2.802, 10513.171, 236.519, 52567.707 20/05/04,00:47:49,09,09,1, 11.9,1,1, 2.802, 10513.155, 236.502, 52567.664 20/05/04,00:47:49,10,09,1, 11.9,1,1, 2.802, 10513.185, 236.544, 52567.721 20/05/04,00:47:49,11,09,1, 11.9,1,1, 2.802, 10513.147, 236.515, 52567.650 20/05/04,00:47:49,12,09,1, 11.9,1,1, 2.802, 10513.132, 236.538, 52567.662 20/05/04,00:47:49,13,09,1, 11.9,1,1, 2.802, 10513.134, 236.561, 52567.672 20/05/04,00:47:49,14,09,1, 11.9,1,1, 2.802, 10513.156, 236.540, 52567.621 20/05/04,00:47:49,15,09,1, 11.9,1,1, 2.802, 10513.191, 236.578, 52567.699 20/05/04,00:47:49,16,09,1, 11.9,1,1, 2.802, 10513.167, 236.559, 52567.678 20/05/04,00:47:49,17,09,1, 11.9,1,1, 2.802, 10513.152, 236.594, 52567.673 20/05/04,00:47:49,18,09,1, 11.9,1,1, 2.802, 10513.135, 236.595, 52567.701 20/05/04,00:47:49,19,09,1, 11.9,1,1, 2.802, 10513.109, 236.583, 52567.667 20/05/04,00:47:50,00,08,1, 11.9,1,1, 2.803, 10513.066, 236.770, 52567.794 20/05/04,00:47:50,01,08,1, 11.9,1,1, 2.803, 10513.101, 236.585, 52567.729 20/05/04,00:47:50,02,08,1, 11.9,1,1, 2.803, 10513.133, 236.617, 52567.663 20/05/04,00:47:50,03,08,1, 11.9,1,1, 2.803, 10513.107, 236.603, 52567.678 20/05/04,00:47:50,04,08,1, 11.9,1,1, 2.803, 10513.112, 236.617, 52567.659 20/05/04,00:47:50,05,08,1, 11.9,1,1, 2.803, 10513.118, 236.602, 52567.678 20/05/04,00:47:50,06,08,1, 11.9,1,1, 2.803, 10513.106, 236.639, 52567.677 20/05/04,00:47:50,07,08,1, 11.9,1,1, 2.803, 10513.104, 236.657, 52567.694 20/05/04,00:47:50,08,08,1, 11.9,1,1, 2.803, 10513.114, 236.645, 52567.695 20/05/04,00:47:50,09,08,1, 11.9,1,1, 2.803, 10513.122, 236.663, 52567.747 20/05/04,00:47:50,10,08,1, 11.9,1,1, 2.803, 10513.067, 236.651, 52567.696 20/05/04,00:47:50,11,08,1, 11.9,1,1, 2.803, 10513.133, 236.673, 52567.718 20/05/04,00:47:50,12,08,1, 11.9,1,1, 2.803, 10513.077, 236.681, 52567.761 20/05/04,00:47:50,13,08,1, 11.9,1,1, 2.803, 10513.067, 236.649, 52567.723 20/05/04,00:47:50,14,08,1, 11.9,1,1, 2.803, 10513.095, 236.714, 52567.737 20/05/04,00:47:50,15,08,1, 11.9,1,1, 2.803, 10513.085, 236.684, 52567.734 20/05/04,00:47:50,16,08,1, 11.9,1,1, 2.803, 10513.074, 236.716, 52567.727 20/05/04,00:47:50,17,08,1, 11.9,1,1, 2.803, 10513.090, 236.746, 52567.770 20/05/04,00:47:50,18,08,1, 11.9,1,1, 2.803, 10513.070, 236.713, 52567.754 20/05/04,00:47:50,19,08,1, 11.9,1,1, 2.803, 10513.073, 236.770, 52567.794 20/05/04,00:47:51,00,08,1, 11.9,1,1, 2.803, 10513.016, 236.879, 52567.830 20/05/04,00:47:51,01,08,1, 11.9,1,1, 2.803, 10513.055, 236.767, 52567.800 20/05/04,00:47:51,02,08,1, 11.9,1,1, 2.803, 10513.045, 236.755, 52567.764 20/05/04,00:47:51,03,08,1, 11.9,1,1, 2.803, 10513.043, 236.763, 52567.765 20/05/04,00:47:51,04,08,1, 11.9,1,1, 2.803, 10513.061, 236.786, 52567.833 20/05/04,00:47:51,05,08,1, 11.9,1,1, 2.803, 10513.029, 236.783, 52567.767 20/05/04,00:47:51,06,08,1, 11.9,1,1, 2.803, 10513.030, 236.784, 52567.765 20/05/04,00:47:51,07,08,1, 11.9,1,1, 2.803, 10513.041, 236.773, 52567.790 20/05/04,00:47:51,08,08,1, 11.9,1,1, 2.803, 10513.017, 236.829, 52567.784 20/05/04,00:47:51,09,08,1, 11.9,1,1, 2.803, 10513.017, 236.799, 52567.773 20/05/04,00:47:51,10,08,1, 11.9,1,1, 2.803, 10513.018, 236.845, 52567.813 20/05/04,00:47:51,11,08,1, 11.9,1,1, 2.803, 10513.021, 236.854, 52567.806 20/05/04,00:47:51,12,08,1, 11.9,1,1, 2.803, 10513.019, 236.834, 52567.797 20/05/04,00:47:51,13,08,1, 11.9,1,1, 2.803, 10513.052, 236.865, 52567.796 20/05/04,00:47:51,14,08,1, 11.9,1,1, 2.803, 10513.003, 236.834, 52567.793 20/05/04,00:47:51,15,08,1, 11.9,1,1, 2.803, 10513.030, 236.852, 52567.816 20/05/04,00:47:51,16,08,1, 11.9,1,1, 2.803, 10513.030, 236.878, 52567.837 20/05/04,00:47:51,17,08,1, 11.9,1,1, 2.803, 10513.019, 236.863, 52567.795 20/05/04,00:47:51,18,08,1, 11.9,1,1, 2.803, 10513.052, 236.922, 52567.873 20/05/04,00:47:51,19,08,1, 11.9,1,1, 2.803, 10513.021, 236.879, 52567.830 20/05/04,00:47:52,00,08,1, 11.9,1,1, 2.804, 10512.974, 237.042, 52567.932 20/05/04,00:47:52,01,08,1, 11.9,1,1, 2.804, 10513.020, 236.917, 52567.857 20/05/04,00:47:52,02,08,1, 11.9,1,1, 2.804, 10512.982, 236.926, 52567.806 20/05/04,00:47:52,03,08,1, 11.9,1,1, 2.804, 10513.026, 236.933, 52567.908 20/05/04,00:47:52,04,08,1, 11.9,1,1, 2.804, 10512.996, 236.905, 52567.801 20/05/04,00:47:52,05,08,1, 11.9,1,1, 2.804, 10513.003, 236.959, 52567.840 20/05/04,00:47:52,06,08,1, 11.9,1,1, 2.804, 10513.009, 236.949, 52567.845 20/05/04,00:47:52,07,08,1, 11.9,1,1, 2.804, 10513.009, 236.978, 52567.849 20/05/04,00:47:52,08,08,1, 11.9,1,1, 2.804, 10512.999, 236.983, 52567.874 20/05/04,00:47:52,09,08,1, 11.9,1,1, 2.804, 10512.988, 236.972, 52567.830 20/05/04,00:47:52,10,08,1, 11.9,1,1, 2.804, 10512.989, 236.959, 52567.831 20/05/04,00:47:52,11,08,1, 11.9,1,1, 2.804, 10512.967, 236.978, 52567.844 20/05/04,00:47:52,12,08,1, 11.9,1,1, 2.804, 10513.002, 237.028, 52567.882 20/05/04,00:47:52,13,08,1, 11.9,1,1, 2.804, 10512.982, 236.996, 52567.870 20/05/04,00:47:52,14,08,1, 11.9,1,1, 2.804, 10512.984, 237.038, 52567.861 20/05/04,00:47:52,15,08,1, 11.9,1,1, 2.804, 10512.985, 237.012, 52567.849 20/05/04,00:47:52,16,08,1, 11.9,1,1, 2.804, 10512.953, 237.025, 52567.883 20/05/04,00:47:52,17,08,1, 11.9,1,1, 2.804, 10512.979, 237.045, 52567.896 20/05/04,00:47:52,18,08,1, 11.9,1,1, 2.804, 10512.954, 237.037, 52567.895 20/05/04,00:47:52,19,08,1, 11.9,1,1, 2.804, 10512.977, 237.042, 52567.932 20/05/04,00:47:53,00,08,1, 11.8,1,1, 2.803, 10512.924, 237.186, 52567.928 20/05/04,00:47:53,01,08,1, 11.8,1,1, 2.803, 10512.955, 237.034, 52567.876 20/05/04,00:47:53,02,08,1, 11.8,1,1, 2.803, 10512.976, 237.096, 52567.911 20/05/04,00:47:53,03,08,1, 11.8,1,1, 2.803, 10512.962, 237.064, 52567.906 20/05/04,00:47:53,04,08,1, 11.8,1,1, 2.803, 10512.961, 237.097, 52567.924 20/05/04,00:47:53,05,08,1, 11.8,1,1, 2.803, 10512.958, 237.110, 52567.960 20/05/04,00:47:53,06,08,1, 11.8,1,1, 2.803, 10512.960, 237.061, 52567.895 20/05/04,00:47:53,07,08,1, 11.8,1,1, 2.803, 10512.962, 237.102, 52567.919 20/05/04,00:47:53,08,08,1, 11.8,1,1, 2.803, 10512.936, 237.092, 52567.883 20/05/04,00:47:53,09,08,1, 11.8,1,1, 2.803, 10512.949, 237.106, 52567.946 20/05/04,00:47:53,10,08,1, 11.8,1,1, 2.803, 10512.966, 237.112, 52567.918 20/05/04,00:47:53,11,08,1, 11.8,1,1, 2.803, 10512.958, 237.122, 52567.894 20/05/04,00:47:53,12,08,1, 11.8,1,1, 2.803, 10512.951, 237.123, 52567.916 20/05/04,00:47:53,13,08,1, 11.8,1,1, 2.803, 10512.961, 237.151, 52567.913 20/05/04,00:47:53,14,08,1, 11.8,1,1, 2.803, 10512.925, 237.146, 52567.877 20/05/04,00:47:53,15,08,1, 11.8,1,1, 2.803, 10512.930, 237.144, 52567.902 20/05/04,00:47:53,16,08,1, 11.8,1,1, 2.803, 10512.939, 237.162, 52567.956 20/05/04,00:47:53,17,08,1, 11.8,1,1, 2.803, 10512.926, 237.175, 52567.940 20/05/04,00:47:53,18,08,1, 11.8,1,1, 2.803, 10512.912, 237.187, 52567.891 20/05/04,00:47:53,19,08,1, 11.8,1,1, 2.803, 10512.927, 237.186, 52567.928 20/05/04,00:47:54,00,08,1, 12.0,1,1, 2.801, 10512.849, 237.297, 52568.008 20/05/04,00:47:54,01,08,1, 12.0,1,1, 2.801, 10512.917, 237.226, 52567.986 20/05/04,00:47:54,02,08,1, 12.0,1,1, 2.801, 10512.913, 237.172, 52567.898 20/05/04,00:47:54,03,08,1, 12.0,1,1, 2.801, 10512.928, 237.210, 52567.982 20/05/04,00:47:54,04,08,1, 12.0,1,1, 2.801, 10512.885, 237.205, 52567.987 20/05/04,00:47:54,05,08,1, 12.0,1,1, 2.801, 10512.906, 237.212, 52567.949 20/05/04,00:47:54,06,08,1, 12.0,1,1, 2.801, 10512.919, 237.245, 52567.995 20/05/04,00:47:54,07,08,1, 12.0,1,1, 2.801, 10512.887, 237.214, 52567.994 20/05/04,00:47:54,08,08,1, 12.0,1,1, 2.801, 10512.886, 237.245, 52567.994 20/05/04,00:47:54,09,08,1, 12.0,1,1, 2.801, 10512.869, 237.246, 52567.942 20/05/04,00:47:54,10,08,1, 12.0,1,1, 2.801, 10512.878, 237.265, 52567.969 20/05/04,00:47:54,11,08,1, 12.0,1,1, 2.801, 10512.854, 237.285, 52567.963 20/05/04,00:47:54,12,08,1, 12.0,1,1, 2.801, 10512.863, 237.263, 52567.944 20/05/04,00:47:54,13,08,1, 12.0,1,1, 2.801, 10512.900, 237.303, 52567.962 20/05/04,00:47:54,14,08,1, 12.0,1,1, 2.801, 10512.864, 237.278, 52567.981 20/05/04,00:47:54,15,08,1, 12.0,1,1, 2.801, 10512.865, 237.296, 52567.982 20/05/04,00:47:54,16,08,1, 12.0,1,1, 2.801, 10512.827, 237.278, 52567.984 20/05/04,00:47:54,17,08,1, 12.0,1,1, 2.801, 10512.853, 237.288, 52568.009 20/05/04,00:47:54,18,08,1, 12.0,1,1, 2.801, 10512.844, 237.320, 52568.022 20/05/04,00:47:54,19,08,1, 12.0,1,1, 2.801, 10512.852, 237.297, 52568.008 20/05/04,00:47:55,00,09,1, 12.0,1,1, 2.802, 10512.724, 237.455, 52568.061 20/05/04,00:47:55,01,09,1, 12.0,1,1, 2.802, 10512.839, 237.306, 52568.008 20/05/04,00:47:55,02,09,1, 12.0,1,1, 2.802, 10512.838, 237.357, 52568.060 20/05/04,00:47:55,03,09,1, 12.0,1,1, 2.802, 10512.826, 237.329, 52568.038 20/05/04,00:47:55,04,09,1, 12.0,1,1, 2.802, 10512.828, 237.332, 52568.047 20/05/04,00:47:55,05,09,1, 12.0,1,1, 2.802, 10512.822, 237.364, 52568.076 20/05/04,00:47:55,06,09,1, 12.0,1,1, 2.802, 10512.813, 237.345, 52568.325 20/05/04,00:47:55,07,09,1, 12.0,1,1, 2.802, 10512.845, 237.372, 52568.042 20/05/04,00:47:55,08,09,1, 12.0,1,1, 2.802, 10512.816, 237.357, 52568.052 20/05/04,00:47:55,09,09,1, 12.0,1,1, 2.802, 10512.824, 237.369, 52568.030 20/05/04,00:47:55,10,09,1, 12.0,1,1, 2.802, 10512.803, 237.402, 52568.087 20/05/04,00:47:55,11,09,1, 12.0,1,1, 2.802, 10512.796, 237.353, 52567.992 20/05/04,00:47:55,12,09,1, 12.0,1,1, 2.802, 10512.801, 237.435, 52568.065 20/05/04,00:47:55,13,09,1, 12.0,1,1, 2.802, 10512.745, 237.404, 52568.051 20/05/04,00:47:55,14,09,1, 12.0,1,1, 2.802, 10512.771, 237.402, 52568.061 20/05/04,00:47:55,15,09,1, 12.0,1,1, 2.802, 10512.760, 237.428, 52568.037 20/05/04,00:47:55,16,09,1, 12.0,1,1, 2.802, 10512.753, 237.423, 52568.015 20/05/04,00:47:55,17,09,1, 12.0,1,1, 2.802, 10512.755, 237.425, 52568.053 20/05/04,00:47:55,18,09,1, 12.0,1,1, 2.802, 10512.752, 237.420, 52568.046 20/05/04,00:47:55,19,09,1, 12.0,1,1, 2.802, 10512.732, 237.455, 52568.061 20/05/04,00:47:56,00,09,1, 11.9,1,1, 2.803, 10512.624, 237.566, 52568.085 20/05/04,00:47:56,01,09,1, 11.9,1,1, 2.803, 10512.738, 237.482, 52568.059 20/05/04,00:47:56,02,09,1, 11.9,1,1, 2.803, 10512.698, 237.461, 52568.041 20/05/04,00:47:56,03,09,1, 11.9,1,1, 2.803, 10512.724, 237.457, 52568.060 20/05/04,00:47:56,04,09,1, 11.9,1,1, 2.803, 10512.720, 237.509, 52568.072 20/05/04,00:47:56,05,09,1, 11.9,1,1, 2.803, 10512.697, 237.470, 52568.039 20/05/04,00:47:56,06,09,1, 11.9,1,1, 2.803, 10512.709, 237.500, 52568.038 20/05/04,00:47:56,07,09,1, 11.9,1,1, 2.803, 10512.685, 237.507, 52568.051 20/05/04,00:47:56,08,09,1, 11.9,1,1, 2.803, 10512.681, 237.488, 52568.055 20/05/04,00:47:56,09,09,1, 11.9,1,1, 2.803, 10512.700, 237.539, 52568.060 20/05/04,00:47:56,10,09,1, 11.9,1,1, 2.803, 10512.673, 237.474, 52568.095 20/05/04,00:47:56,11,09,1, 11.9,1,1, 2.803, 10512.694, 237.536, 52568.131 20/05/04,00:47:56,12,09,1, 11.9,1,1, 2.803, 10512.669, 237.524, 52568.086 20/05/04,00:47:56,13,09,1, 11.9,1,1, 2.803, 10512.677, 237.519, 52568.104 20/05/04,00:47:56,14,09,1, 11.9,1,1, 2.803, 10512.674, 237.523, 52568.147 20/05/04,00:47:56,15,09,1, 11.9,1,1, 2.803, 10512.664, 237.545, 52568.136 20/05/04,00:47:56,16,09,1, 11.9,1,1, 2.803, 10512.665, 237.548, 52568.136 20/05/04,00:47:56,17,09,1, 11.9,1,1, 2.803, 10512.646, 237.545, 52568.096 20/05/04,00:47:56,18,09,1, 11.9,1,1, 2.803, 10512.661, 237.582, 52568.087 20/05/04,00:47:56,19,09,1, 11.9,1,1, 2.803, 10512.625, 237.566, 52568.085 20/05/04,00:47:57,00,09,1, 11.9,1,1, 2.803, 10512.515, 237.685, 52568.183 20/05/04,00:47:57,01,09,1, 11.9,1,1, 2.803, 10512.625, 237.549, 52568.126 20/05/04,00:47:57,02,09,1, 11.9,1,1, 2.803, 10512.630, 237.548, 52568.081 20/05/04,00:47:57,03,09,1, 11.9,1,1, 2.803, 10512.614, 237.625, 52568.139 20/05/04,00:47:57,04,09,1, 11.9,1,1, 2.803, 10512.603, 237.531, 52568.067 20/05/04,00:47:57,05,09,1, 11.9,1,1, 2.803, 10512.631, 237.596, 52568.097 20/05/04,00:47:57,06,09,1, 11.9,1,1, 2.803, 10512.629, 237.586, 52568.137 20/05/04,00:47:57,07,09,1, 11.9,1,1, 2.803, 10512.607, 237.568, 52568.117 20/05/04,00:47:57,08,09,1, 11.9,1,1, 2.803, 10512.597, 237.615, 52568.157 20/05/04,00:47:57,09,09,1, 11.9,1,1, 2.803, 10512.566, 237.582, 52568.117 20/05/04,00:47:57,10,09,1, 11.9,1,1, 2.803, 10512.593, 237.636, 52568.148 20/05/04,00:47:57,11,09,1, 11.9,1,1, 2.803, 10512.565, 237.614, 52568.133 20/05/04,00:47:57,12,09,1, 11.9,1,1, 2.803, 10512.550, 237.595, 52568.153 20/05/04,00:47:57,13,09,1, 11.9,1,1, 2.803, 10512.548, 237.620, 52568.176 20/05/04,00:47:57,14,09,1, 11.9,1,1, 2.803, 10512.527, 237.633, 52568.165 20/05/04,00:47:57,15,09,1, 11.9,1,1, 2.803, 10512.555, 237.656, 52568.224 20/05/04,00:47:57,16,09,1, 11.9,1,1, 2.803, 10512.542, 237.653, 52568.211 20/05/04,00:47:57,17,09,1, 11.9,1,1, 2.803, 10512.542, 237.657, 52568.130 20/05/04,00:47:57,18,09,1, 11.9,1,1, 2.803, 10512.511, 237.665, 52568.139 20/05/04,00:47:57,19,09,1, 11.9,1,1, 2.803, 10512.521, 237.685, 52568.183 20/05/04,00:47:58,00,08,1, 11.9,1,1, 2.804, 10512.382, 237.776, 52568.209 20/05/04,00:47:58,01,08,1, 11.9,1,1, 2.804, 10512.486, 237.666, 52568.171 20/05/04,00:47:58,02,08,1, 11.9,1,1, 2.804, 10512.496, 237.721, 52568.196 20/05/04,00:47:58,03,08,1, 11.9,1,1, 2.804, 10512.491, 237.680, 52568.185 20/05/04,00:47:58,04,08,1, 11.9,1,1, 2.804, 10512.477, 237.705, 52568.185 20/05/04,00:47:58,05,08,1, 11.9,1,1, 2.804, 10512.486, 237.698, 52568.166 20/05/04,00:47:58,06,08,1, 11.9,1,1, 2.804, 10512.472, 237.697, 52568.169 20/05/04,00:47:58,07,08,1, 11.9,1,1, 2.804, 10512.480, 237.741, 52568.187 20/05/04,00:47:58,08,08,1, 11.9,1,1, 2.804, 10512.442, 237.713, 52568.132 20/05/04,00:47:58,09,08,1, 11.9,1,1, 2.804, 10512.469, 237.768, 52568.215 20/05/04,00:47:58,10,08,1, 11.9,1,1, 2.804, 10512.465, 237.736, 52568.143 20/05/04,00:47:58,11,08,1, 11.9,1,1, 2.804, 10512.459, 237.730, 52568.187 20/05/04,00:47:58,12,08,1, 11.9,1,1, 2.804, 10512.467, 237.763, 52568.240 20/05/04,00:47:58,13,08,1, 11.9,1,1, 2.804, 10512.428, 237.707, 52568.217 20/05/04,00:47:58,14,08,1, 11.9,1,1, 2.804, 10512.437, 237.764, 52568.191 20/05/04,00:47:58,15,08,1, 11.9,1,1, 2.804, 10512.415, 237.759, 52568.186 20/05/04,00:47:58,16,08,1, 11.9,1,1, 2.804, 10512.400, 237.778, 52568.223 20/05/04,00:47:58,17,08,1, 11.9,1,1, 2.804, 10512.403, 237.762, 52568.227 20/05/04,00:47:58,18,08,1, 11.9,1,1, 2.804, 10512.392, 237.748, 52568.238 20/05/04,00:47:58,19,08,1, 11.9,1,1, 2.804, 10512.383, 237.776, 52568.209 20/05/04,00:47:59,00,09,1, 11.9,1,1, 2.806, 10512.282, 237.859, 52568.282 20/05/04,00:47:59,01,09,1, 11.9,1,1, 2.806, 10512.366, 237.797, 52568.256 20/05/04,00:47:59,02,09,1, 11.9,1,1, 2.806, 10512.375, 237.773, 52568.188 20/05/04,00:47:59,03,09,1, 11.9,1,1, 2.806, 10512.362, 237.808, 52568.254 20/05/04,00:47:59,04,09,1, 11.9,1,1, 2.806, 10512.358, 237.793, 52568.225 20/05/04,00:47:59,05,09,1, 11.9,1,1, 2.806, 10512.361, 237.806, 52568.252 20/05/04,00:47:59,06,09,1, 11.9,1,1, 2.806, 10512.357, 237.830, 52568.274 20/05/04,00:47:59,07,09,1, 11.9,1,1, 2.806, 10512.350, 237.766, 52568.232 20/05/04,00:47:59,08,09,1, 11.9,1,1, 2.806, 10512.355, 237.843, 52568.280 20/05/04,00:47:59,09,09,1, 11.9,1,1, 2.806, 10512.325, 237.824, 52568.260 20/05/04,00:47:59,10,09,1, 11.9,1,1, 2.806, 10512.333, 237.819, 52568.248 20/05/04,00:47:59,11,09,1, 11.9,1,1, 2.806, 10512.324, 237.859, 52568.276 20/05/04,00:47:59,12,09,1, 11.9,1,1, 2.806, 10512.318, 237.805, 52568.248 20/05/04,00:47:59,13,09,1, 11.9,1,1, 2.806, 10512.330, 237.843, 52568.279 20/05/04,00:47:59,14,09,1, 11.9,1,1, 2.806, 10512.311, 237.834, 52568.253 20/05/04,00:47:59,15,09,1, 11.9,1,1, 2.806, 10512.316, 237.862, 52568.297 20/05/04,00:47:59,16,09,1, 11.9,1,1, 2.806, 10512.302, 237.893, 52568.319 20/05/04,00:47:59,17,09,1, 11.9,1,1, 2.806, 10512.293, 237.853, 52568.252 20/05/04,00:47:59,18,09,1, 11.9,1,1, 2.806, 10512.280, 237.892, 52568.297 20/05/04,00:47:59,19,09,1, 11.9,1,1, 2.806, 10512.286, 237.859, 52568.282 20/05/04,00:48:00,00,08,1, 12.0,1,1, 2.803, 10512.156, 237.976, 52568.320 20/05/04,00:48:00,01,08,1, 12.0,1,1, 2.803, 10512.252, 237.864, 52568.239 20/05/04,00:48:00,02,08,1, 12.0,1,1, 2.803, 10512.271, 237.890, 52568.289 20/05/04,00:48:00,03,08,1, 12.0,1,1, 2.803, 10512.284, 237.886, 52568.278 20/05/04,00:48:00,04,08,1, 12.0,1,1, 2.803, 10512.271, 237.899, 52568.286 20/05/04,00:48:00,05,08,1, 12.0,1,1, 2.803, 10512.224, 237.914, 52568.277 20/05/04,00:48:00,06,08,1, 12.0,1,1, 2.803, 10512.235, 237.899, 52568.246 20/05/04,00:48:00,07,08,1, 12.0,1,1, 2.803, 10512.241, 237.938, 52568.433 20/05/04,00:48:00,08,08,1, 12.0,1,1, 2.803, 10512.246, 237.937, 52568.398 20/05/04,00:48:00,09,08,1, 12.0,1,1, 2.803, 10512.251, 237.942, 52568.325 20/05/04,00:48:00,10,08,1, 12.0,1,1, 2.803, 10512.216, 237.949, 52568.406 20/05/04,00:48:00,11,08,1, 12.0,1,1, 2.803, 10512.199, 237.911, 52568.252 20/05/04,00:48:00,12,08,1, 12.0,1,1, 2.803, 10512.228, 237.967, 52568.355 20/05/04,00:48:00,13,08,1, 12.0,1,1, 2.803, 10512.180, 237.944, 52568.330 20/05/04,00:48:00,14,08,1, 12.0,1,1, 2.803, 10512.225, 237.934, 52568.333 20/05/04,00:48:00,15,08,1, 12.0,1,1, 2.803, 10512.178, 237.981, 52568.340 20/05/04,00:48:00,16,08,1, 12.0,1,1, 2.803, 10512.198, 237.947, 52568.360 20/05/04,00:48:00,17,08,1, 12.0,1,1, 2.803, 10512.162, 238.003, 52568.286 20/05/04,00:48:00,18,08,1, 12.0,1,1, 2.803, 10512.161, 237.984, 52568.369 20/05/04,00:48:00,19,08,1, 12.0,1,1, 2.803, 10512.159, 237.976, 52568.320 20/05/04,00:48:01,00,08,1, 11.9,1,1, 2.804, 10512.048, 238.085, 52568.416 20/05/04,00:48:01,01,08,1, 11.9,1,1, 2.804, 10512.159, 238.004, 52568.342 20/05/04,00:48:01,02,08,1, 11.9,1,1, 2.804, 10512.170, 238.008, 52568.327 20/05/04,00:48:01,03,08,1, 11.9,1,1, 2.804, 10512.143, 237.998, 52568.356 20/05/04,00:48:01,04,08,1, 11.9,1,1, 2.804, 10512.145, 238.017, 52568.372 20/05/04,00:48:01,05,08,1, 11.9,1,1, 2.804, 10512.137, 238.014, 52568.366 20/05/04,00:48:01,06,08,1, 11.9,1,1, 2.804, 10512.159, 238.045, 52568.394 20/05/04,00:48:01,07,08,1, 11.9,1,1, 2.804, 10512.117, 237.996, 52568.356 20/05/04,00:48:01,08,08,1, 11.9,1,1, 2.804, 10512.101, 238.003, 52568.351 20/05/04,00:48:01,09,08,1, 11.9,1,1, 2.804, 10512.121, 238.057, 52568.404 20/05/04,00:48:01,10,08,1, 11.9,1,1, 2.804, 10512.089, 238.038, 52568.372 20/05/04,00:48:01,11,08,1, 11.9,1,1, 2.804, 10512.103, 238.056, 52568.393 20/05/04,00:48:01,12,08,1, 11.9,1,1, 2.804, 10512.063, 238.017, 52568.365 20/05/04,00:48:01,13,08,1, 11.9,1,1, 2.804, 10512.100, 238.058, 52568.399 20/05/04,00:48:01,14,08,1, 11.9,1,1, 2.804, 10512.078, 238.075, 52568.403 20/05/04,00:48:01,15,08,1, 11.9,1,1, 2.804, 10512.054, 238.017, 52568.364 20/05/04,00:48:01,16,08,1, 11.9,1,1, 2.804, 10512.068, 238.102, 52568.423 20/05/04,00:48:01,17,08,1, 11.9,1,1, 2.804, 10512.071, 238.066, 52568.411 20/05/04,00:48:01,18,08,1, 11.9,1,1, 2.804, 10512.057, 238.071, 52568.420 20/05/04,00:48:01,19,08,1, 11.9,1,1, 2.804, 10512.050, 238.085, 52568.416 20/05/04,00:48:02,00,08,1, 11.9,1,1, 2.805, 10511.931, 238.191, 52568.500 20/05/04,00:48:02,01,08,1, 11.9,1,1, 2.805, 10512.041, 238.112, 52568.449 20/05/04,00:48:02,02,08,1, 11.9,1,1, 2.805, 10512.035, 238.106, 52568.404 20/05/04,00:48:02,03,08,1, 11.9,1,1, 2.805, 10512.028, 238.107, 52568.388 20/05/04,00:48:02,04,08,1, 11.9,1,1, 2.805, 10512.045, 238.104, 52568.505 20/05/04,00:48:02,05,08,1, 11.9,1,1, 2.805, 10512.051, 238.151, 52568.384 20/05/04,00:48:02,06,08,1, 11.9,1,1, 2.805, 10511.993, 238.086, 52568.431 20/05/04,00:48:02,07,08,1, 11.9,1,1, 2.805, 10512.015, 238.151, 52568.455 20/05/04,00:48:02,08,08,1, 11.9,1,1, 2.805, 10512.026, 238.158, 52568.488 20/05/04,00:48:02,09,08,1, 11.9,1,1, 2.805, 10511.977, 238.117, 52568.460 20/05/04,00:48:02,10,08,1, 11.9,1,1, 2.805, 10512.008, 238.175, 52568.510 20/05/04,00:48:02,11,08,1, 11.9,1,1, 2.805, 10512.007, 238.127, 52568.378 20/05/04,00:48:02,12,08,1, 11.9,1,1, 2.805, 10511.998, 238.151, 52568.194 20/05/04,00:48:02,13,08,1, 11.9,1,1, 2.805, 10511.941, 238.189, 52568.539 20/05/04,00:48:02,14,08,1, 11.9,1,1, 2.805, 10511.964, 238.133, 52568.464 20/05/04,00:48:02,15,08,1, 11.9,1,1, 2.805, 10511.952, 238.171, 52568.516 20/05/04,00:48:02,16,08,1, 11.9,1,1, 2.805, 10511.939, 238.141, 52568.473 20/05/04,00:48:02,17,08,1, 11.9,1,1, 2.805, 10511.959, 238.169, 52568.486 20/05/04,00:48:02,18,08,1, 11.9,1,1, 2.805, 10511.968, 238.177, 52568.468 20/05/04,00:48:02,19,08,1, 11.9,1,1, 2.805, 10511.936, 238.191, 52568.500 20/05/04,00:48:03,00,09,1, 11.7,1,1, 2.805, 10511.848, 238.291, 52568.565 20/05/04,00:48:03,01,09,1, 11.7,1,1, 2.805, 10511.937, 238.193, 52568.472 20/05/04,00:48:03,02,09,1, 11.7,1,1, 2.805, 10511.926, 238.225, 52568.515 20/05/04,00:48:03,03,09,1, 11.7,1,1, 2.805, 10511.925, 238.197, 52568.523 20/05/04,00:48:03,04,09,1, 11.7,1,1, 2.805, 10511.921, 238.231, 52568.559 20/05/04,00:48:03,05,09,1, 11.7,1,1, 2.805, 10511.897, 238.206, 52568.507 20/05/04,00:48:03,06,09,1, 11.7,1,1, 2.805, 10511.908, 238.218, 52568.477 20/05/04,00:48:03,07,09,1, 11.7,1,1, 2.805, 10511.892, 238.244, 52568.534 20/05/04,00:48:03,08,09,1, 11.7,1,1, 2.805, 10511.894, 238.201, 52568.519 20/05/04,00:48:03,09,09,1, 11.7,1,1, 2.805, 10511.900, 238.253, 52568.515 20/05/04,00:48:03,10,09,1, 11.7,1,1, 2.805, 10511.886, 238.224, 52568.516 20/05/04,00:48:03,11,09,1, 11.7,1,1, 2.805, 10511.900, 238.225, 52568.396 20/05/04,00:48:03,12,09,1, 11.7,1,1, 2.805, 10511.893, 238.233, 52568.544 20/05/04,00:48:03,13,09,1, 11.7,1,1, 2.805, 10511.849, 238.204, 52568.496 20/05/04,00:48:03,14,09,1, 11.7,1,1, 2.805, 10511.874, 238.283, 52568.587 20/05/04,00:48:03,15,09,1, 11.7,1,1, 2.805, 10511.865, 238.252, 52568.525 20/05/04,00:48:03,16,09,1, 11.7,1,1, 2.805, 10511.846, 238.248, 52568.538 20/05/04,00:48:03,17,09,1, 11.7,1,1, 2.805, 10511.875, 238.276, 52568.576 20/05/04,00:48:03,18,09,1, 11.7,1,1, 2.805, 10511.842, 238.268, 52568.532 20/05/04,00:48:03,19,09,1, 11.7,1,1, 2.805, 10511.856, 238.291, 52568.565 20/05/04,00:48:04,00,08,1, 11.9,1,1, 2.804, 10511.739, 238.356, 52568.633 20/05/04,00:48:04,01,08,1, 11.9,1,1, 2.804, 10511.821, 238.283, 52568.547 20/05/04,00:48:04,02,08,1, 11.9,1,1, 2.804, 10511.827, 238.285, 52568.577 20/05/04,00:48:04,03,08,1, 11.9,1,1, 2.804, 10511.834, 238.302, 52568.569 20/05/04,00:48:04,04,08,1, 11.9,1,1, 2.804, 10511.825, 238.305, 52568.570 20/05/04,00:48:04,05,08,1, 11.9,1,1, 2.804, 10511.821, 238.321, 52568.594 20/05/04,00:48:04,06,08,1, 11.9,1,1, 2.804, 10511.825, 238.330, 52568.565 20/05/04,00:48:04,07,08,1, 11.9,1,1, 2.804, 10511.800, 238.340, 52568.591 20/05/04,00:48:04,08,08,1, 11.9,1,1, 2.804, 10511.794, 238.343, 52568.646 20/05/04,00:48:04,09,08,1, 11.9,1,1, 2.804, 10511.789, 238.296, 52568.615 20/05/04,00:48:04,10,08,1, 11.9,1,1, 2.804, 10511.786, 238.326, 52568.619 20/05/04,00:48:04,11,08,1, 11.9,1,1, 2.804, 10511.758, 238.330, 52568.628 20/05/04,00:48:04,12,08,1, 11.9,1,1, 2.804, 10511.766, 238.303, 52568.615 20/05/04,00:48:04,13,08,1, 11.9,1,1, 2.804, 10511.789, 238.334, 52568.636 20/05/04,00:48:04,14,08,1, 11.9,1,1, 2.804, 10511.783, 238.313, 52568.613 20/05/04,00:48:04,15,08,1, 11.9,1,1, 2.804, 10511.799, 238.350, 52568.645 20/05/04,00:48:04,16,08,1, 11.9,1,1, 2.804, 10511.761, 238.352, 52568.628 20/05/04,00:48:04,17,08,1, 11.9,1,1, 2.804, 10511.765, 238.345, 52568.644 20/05/04,00:48:04,18,08,1, 11.9,1,1, 2.804, 10511.753, 238.359, 52568.639 20/05/04,00:48:04,19,08,1, 11.9,1,1, 2.804, 10511.740, 238.356, 52568.633 20/05/04,00:48:05,00,08,1, 11.8,1,1, 2.806, 10511.614, 238.395, 52568.703 20/05/04,00:48:05,01,08,1, 11.8,1,1, 2.806, 10511.728, 238.361, 52568.706 20/05/04,00:48:05,02,08,1, 11.8,1,1, 2.806, 10511.697, 238.373, 52568.661 20/05/04,00:48:05,03,08,1, 11.8,1,1, 2.806, 10511.703, 238.345, 52568.618 20/05/04,00:48:05,04,08,1, 11.8,1,1, 2.806, 10511.696, 238.398, 52568.681 20/05/04,00:48:05,05,08,1, 11.8,1,1, 2.806, 10511.687, 238.382, 52568.666 20/05/04,00:48:05,06,08,1, 11.8,1,1, 2.806, 10511.696, 238.373, 52568.657 20/05/04,00:48:05,07,08,1, 11.8,1,1, 2.806, 10511.704, 238.376, 52568.679 20/05/04,00:48:05,08,08,1, 11.8,1,1, 2.806, 10511.682, 238.345, 52568.642 20/05/04,00:48:05,09,08,1, 11.8,1,1, 2.806, 10511.695, 238.373, 52568.706 20/05/04,00:48:05,10,08,1, 11.8,1,1, 2.806, 10511.671, 238.361, 52568.626 20/05/04,00:48:05,11,08,1, 11.8,1,1, 2.806, 10511.683, 238.354, 52568.687 20/05/04,00:48:05,12,08,1, 11.8,1,1, 2.806, 10511.673, 238.404, 52568.740 20/05/04,00:48:05,13,08,1, 11.8,1,1, 2.806, 10511.650, 238.357, 52568.669 20/05/04,00:48:05,14,08,1, 11.8,1,1, 2.806, 10511.668, 238.399, 52568.752 20/05/04,00:48:05,15,08,1, 11.8,1,1, 2.806, 10511.653, 238.384, 52568.712 20/05/04,00:48:05,16,08,1, 11.8,1,1, 2.806, 10511.651, 238.368, 52568.689 20/05/04,00:48:05,17,08,1, 11.8,1,1, 2.806, 10511.624, 238.386, 52568.687 20/05/04,00:48:05,18,08,1, 11.8,1,1, 2.806, 10511.641, 238.375, 52568.647 20/05/04,00:48:05,19,08,1, 11.8,1,1, 2.806, 10511.622, 238.395, 52568.703 20/05/04,00:48:06,00,08,1, 11.9,1,1, 2.803, 10511.506, 238.434, 52568.769 20/05/04,00:48:06,01,08,1, 11.9,1,1, 2.803, 10511.606, 238.397, 52568.674 20/05/04,00:48:06,02,08,1, 11.9,1,1, 2.803, 10511.592, 238.405, 52568.678 20/05/04,00:48:06,03,08,1, 11.9,1,1, 2.803, 10511.613, 238.403, 52568.705 20/05/04,00:48:06,04,08,1, 11.9,1,1, 2.803, 10511.620, 238.424, 52568.770 20/05/04,00:48:06,05,08,1, 11.9,1,1, 2.803, 10511.608, 238.399, 52568.695 20/05/04,00:48:06,06,08,1, 11.9,1,1, 2.803, 10511.593, 238.422, 52568.725 20/05/04,00:48:06,07,08,1, 11.9,1,1, 2.803, 10511.566, 238.396, 52568.703 20/05/04,00:48:06,08,08,1, 11.9,1,1, 2.803, 10511.602, 238.422, 52568.760 20/05/04,00:48:06,09,08,1, 11.9,1,1, 2.803, 10511.587, 238.400, 52568.730 20/05/04,00:48:06,10,08,1, 11.9,1,1, 2.803, 10511.572, 238.376, 52568.728 20/05/04,00:48:06,11,08,1, 11.9,1,1, 2.803, 10511.592, 238.462, 52568.743 20/05/04,00:48:06,12,08,1, 11.9,1,1, 2.803, 10511.589, 238.400, 52568.699 20/05/04,00:48:06,13,08,1, 11.9,1,1, 2.803, 10511.542, 238.435, 52568.718 20/05/04,00:48:06,14,08,1, 11.9,1,1, 2.803, 10511.561, 238.404, 52568.749 20/05/04,00:48:06,15,08,1, 11.9,1,1, 2.803, 10511.572, 238.406, 52568.737 20/05/04,00:48:06,16,08,1, 11.9,1,1, 2.803, 10511.577, 238.438, 52568.903 20/05/04,00:48:06,17,08,1, 11.9,1,1, 2.803, 10511.529, 238.414, 52568.645 20/05/04,00:48:06,18,08,1, 11.9,1,1, 2.803, 10511.508, 238.470, 52568.742 20/05/04,00:48:06,19,08,1, 11.9,1,1, 2.803, 10511.506, 238.434, 52568.769 20/05/04,00:48:07,00,08,1, 11.9,1,1, 2.803, 10511.414, 238.451, 52568.802 20/05/04,00:48:07,01,08,1, 11.9,1,1, 2.803, 10511.506, 238.442, 52568.739 20/05/04,00:48:07,02,08,1, 11.9,1,1, 2.803, 10511.524, 238.449, 52568.772 20/05/04,00:48:07,03,08,1, 11.9,1,1, 2.803, 10511.507, 238.452, 52568.782 20/05/04,00:48:07,04,08,1, 11.9,1,1, 2.803, 10511.505, 238.434, 52568.768 20/05/04,00:48:07,05,08,1, 11.9,1,1, 2.803, 10511.484, 238.447, 52568.810 20/05/04,00:48:07,06,08,1, 11.9,1,1, 2.803, 10511.491, 238.431, 52568.762 20/05/04,00:48:07,07,08,1, 11.9,1,1, 2.803, 10511.509, 238.458, 52568.791 20/05/04,00:48:07,08,08,1, 11.9,1,1, 2.803, 10511.478, 238.470, 52568.822 20/05/04,00:48:07,09,08,1, 11.9,1,1, 2.803, 10511.476, 238.432, 52568.829 20/05/04,00:48:07,10,08,1, 11.9,1,1, 2.803, 10511.455, 238.474, 52568.823 20/05/04,00:48:07,11,08,1, 11.9,1,1, 2.803, 10511.455, 238.420, 52568.769 20/05/04,00:48:07,12,08,1, 11.9,1,1, 2.803, 10511.449, 238.479, 52568.903 20/05/04,00:48:07,13,08,1, 11.9,1,1, 2.803, 10511.460, 238.450, 52568.806 20/05/04,00:48:07,14,08,1, 11.9,1,1, 2.803, 10511.430, 238.428, 52568.761 20/05/04,00:48:07,15,08,1, 11.9,1,1, 2.803, 10511.476, 238.493, 52568.815 20/05/04,00:48:07,16,08,1, 11.9,1,1, 2.803, 10511.445, 238.430, 52568.749 20/05/04,00:48:07,17,08,1, 11.9,1,1, 2.803, 10511.428, 238.471, 52568.836 20/05/04,00:48:07,18,08,1, 11.9,1,1, 2.803, 10511.416, 238.482, 52568.808 20/05/04,00:48:07,19,08,1, 11.9,1,1, 2.803, 10511.418, 238.451, 52568.802 20/05/04,00:48:08,00,09,1, 11.9,1,1, 2.801, 10511.297, 238.550, 52568.855 20/05/04,00:48:08,01,09,1, 11.9,1,1, 2.801, 10511.396, 238.448, 52568.789 20/05/04,00:48:08,02,09,1, 11.9,1,1, 2.801, 10511.404, 238.502, 52568.829 20/05/04,00:48:08,03,09,1, 11.9,1,1, 2.801, 10511.391, 238.503, 52568.951 20/05/04,00:48:08,04,09,1, 11.9,1,1, 2.801, 10511.398, 238.457, 52568.752 20/05/04,00:48:08,05,09,1, 11.9,1,1, 2.801, 10511.382, 238.501, 52568.980 20/05/04,00:48:08,06,09,1, 11.9,1,1, 2.801, 10511.363, 238.473, 52568.763 20/05/04,00:48:08,07,09,1, 11.9,1,1, 2.801, 10511.383, 238.516, 52568.788 20/05/04,00:48:08,08,09,1, 11.9,1,1, 2.801, 10511.383, 238.503, 52568.839 20/05/04,00:48:08,09,09,1, 11.9,1,1, 2.801, 10511.356, 238.507, 52568.819 20/05/04,00:48:08,10,09,1, 11.9,1,1, 2.801, 10511.360, 238.486, 52568.833 20/05/04,00:48:08,11,09,1, 11.9,1,1, 2.801, 10511.378, 238.506, 52568.827 20/05/04,00:48:08,12,09,1, 11.9,1,1, 2.801, 10511.354, 238.514, 52568.813 20/05/04,00:48:08,13,09,1, 11.9,1,1, 2.801, 10511.357, 238.481, 52568.846 20/05/04,00:48:08,14,09,1, 11.9,1,1, 2.801, 10511.359, 238.519, 52568.885 20/05/04,00:48:08,15,09,1, 11.9,1,1, 2.801, 10511.324, 238.499, 52568.846 20/05/04,00:48:08,16,09,1, 11.9,1,1, 2.801, 10511.349, 238.537, 52568.911 20/05/04,00:48:08,17,09,1, 11.9,1,1, 2.801, 10511.307, 238.509, 52568.847 20/05/04,00:48:08,18,09,1, 11.9,1,1, 2.801, 10511.325, 238.482, 52568.852 20/05/04,00:48:08,19,09,1, 11.9,1,1, 2.801, 10511.304, 238.550, 52568.855 20/05/04,00:48:09,00,09,1, 11.8,1,1, 2.803, 10511.214, 238.485, 52568.950 20/05/04,00:48:09,01,09,1, 11.8,1,1, 2.803, 10511.333, 238.538, 52568.920 20/05/04,00:48:09,02,09,1, 11.8,1,1, 2.803, 10511.312, 238.516, 52568.904 20/05/04,00:48:09,03,09,1, 11.8,1,1, 2.803, 10511.297, 238.536, 52568.945 20/05/04,00:48:09,04,09,1, 11.8,1,1, 2.803, 10511.296, 238.530, 52568.942 20/05/04,00:48:09,05,09,1, 11.8,1,1, 2.803, 10511.279, 238.532, 52568.900 20/05/04,00:48:09,06,09,1, 11.8,1,1, 2.803, 10511.292, 238.572, 52568.959 20/05/04,00:48:09,07,09,1, 11.8,1,1, 2.803, 10511.292, 238.519, 52568.915 20/05/04,00:48:09,08,09,1, 11.8,1,1, 2.803, 10511.267, 238.528, 52568.896 20/05/04,00:48:09,09,09,1, 11.8,1,1, 2.803, 10511.266, 238.509, 52568.936 20/05/04,00:48:09,10,09,1, 11.8,1,1, 2.803, 10511.283, 238.526, 52568.948 20/05/04,00:48:09,11,09,1, 11.8,1,1, 2.803, 10511.272, 238.529, 52568.977 20/05/04,00:48:09,12,09,1, 11.8,1,1, 2.803, 10511.268, 238.515, 52568.910 20/05/04,00:48:09,13,09,1, 11.8,1,1, 2.803, 10511.250, 238.546, 52568.950 20/05/04,00:48:09,14,09,1, 11.8,1,1, 2.803, 10511.234, 238.515, 52568.933 20/05/04,00:48:09,15,09,1, 11.8,1,1, 2.803, 10511.287, 238.545, 52568.986 20/05/04,00:48:09,16,09,1, 11.8,1,1, 2.803, 10511.266, 238.486, 52568.770 20/05/04,00:48:09,17,09,1, 11.8,1,1, 2.803, 10511.278, 238.492, 52568.896 20/05/04,00:48:09,18,09,1, 11.8,1,1, 2.803, 10511.257, 238.540, 52568.935 20/05/04,00:48:09,19,09,1, 11.8,1,1, 2.803, 10511.222, 238.485, 52568.950 20/05/04,00:48:10,00,09,1, 11.9,1,1, 2.804, 10511.155, 238.537, 52569.049 20/05/04,00:48:10,01,09,1, 11.9,1,1, 2.804, 10511.198, 238.533, 52568.996 20/05/04,00:48:10,02,09,1, 11.9,1,1, 2.804, 10511.211, 238.539, 52569.015 20/05/04,00:48:10,03,09,1, 11.9,1,1, 2.804, 10511.194, 238.555, 52569.011 20/05/04,00:48:10,04,09,1, 11.9,1,1, 2.804, 10511.180, 238.498, 52568.978 20/05/04,00:48:10,05,09,1, 11.9,1,1, 2.804, 10511.198, 238.543, 52569.012 20/05/04,00:48:10,06,09,1, 11.9,1,1, 2.804, 10511.179, 238.511, 52568.970 20/05/04,00:48:10,07,09,1, 11.9,1,1, 2.804, 10511.162, 238.520, 52568.977 20/05/04,00:48:10,08,09,1, 11.9,1,1, 2.804, 10511.173, 238.536, 52569.010 20/05/04,00:48:10,09,09,1, 11.9,1,1, 2.804, 10511.161, 238.526, 52568.969 20/05/04,00:48:10,10,09,1, 11.9,1,1, 2.804, 10511.170, 238.524, 52568.941 20/05/04,00:48:10,11,09,1, 11.9,1,1, 2.804, 10511.147, 238.551, 52568.991 20/05/04,00:48:10,12,09,1, 11.9,1,1, 2.804, 10511.174, 238.545, 52569.007 20/05/04,00:48:10,13,09,1, 11.9,1,1, 2.804, 10511.127, 238.493, 52569.006 20/05/04,00:48:10,14,09,1, 11.9,1,1, 2.804, 10511.169, 238.571, 52569.041 20/05/04,00:48:10,15,09,1, 11.9,1,1, 2.804, 10511.127, 238.538, 52569.009 20/05/04,00:48:10,16,09,1, 11.9,1,1, 2.804, 10511.185, 238.520, 52568.793 20/05/04,00:48:10,17,09,1, 11.9,1,1, 2.804, 10511.199, 238.565, 52568.992 20/05/04,00:48:10,18,09,1, 11.9,1,1, 2.804, 10511.159, 238.501, 52568.956 20/05/04,00:48:10,19,09,1, 11.9,1,1, 2.804, 10511.159, 238.537, 52569.049 20/05/04,00:48:11,00,10,1, 11.9,1,1, 2.801, 10511.047, 238.530, 52569.091 20/05/04,00:48:11,01,10,1, 11.9,1,1, 2.801, 10511.133, 238.501, 52568.985 20/05/04,00:48:11,02,10,1, 11.9,1,1, 2.801, 10511.108, 238.556, 52569.046 20/05/04,00:48:11,03,10,1, 11.9,1,1, 2.801, 10511.102, 238.490, 52568.995 20/05/04,00:48:11,04,10,1, 11.9,1,1, 2.801, 10511.111, 238.545, 52569.033 20/05/04,00:48:11,05,10,1, 11.9,1,1, 2.801, 10511.092, 238.500, 52569.038 20/05/04,00:48:11,06,10,1, 11.9,1,1, 2.801, 10511.124, 238.533, 52569.027 20/05/04,00:48:11,07,10,1, 11.9,1,1, 2.801, 10511.105, 238.561, 52569.058 20/05/04,00:48:11,08,10,1, 11.9,1,1, 2.801, 10511.093, 238.489, 52569.018 20/05/04,00:48:11,09,10,1, 11.9,1,1, 2.801, 10511.093, 238.547, 52569.046 20/05/04,00:48:11,10,10,1, 11.9,1,1, 2.801, 10511.072, 238.533, 52568.970 20/05/04,00:48:11,11,10,1, 11.9,1,1, 2.801, 10511.061, 238.535, 52569.029 20/05/04,00:48:11,12,10,1, 11.9,1,1, 2.801, 10511.056, 238.535, 52569.044 20/05/04,00:48:11,13,10,1, 11.9,1,1, 2.801, 10511.074, 238.544, 52569.089 20/05/04,00:48:11,14,10,1, 11.9,1,1, 2.801, 10511.049, 238.537, 52569.075 20/05/04,00:48:11,15,10,1, 11.9,1,1, 2.801, 10511.073, 238.520, 52569.083 20/05/04,00:48:11,16,10,1, 11.9,1,1, 2.801, 10511.064, 238.535, 52569.112 20/05/04,00:48:11,17,10,1, 11.9,1,1, 2.801, 10511.044, 238.499, 52569.124 20/05/04,00:48:11,18,10,1, 11.9,1,1, 2.801, 10511.061, 238.542, 52569.139 20/05/04,00:48:11,19,10,1, 11.9,1,1, 2.801, 10511.047, 238.530, 52569.091 20/05/04,00:48:12,00,08,1, 12.0,1,1, 2.806, 10511.005, 238.547, 52569.166 20/05/04,00:48:12,01,08,1, 12.0,1,1, 2.806, 10511.068, 238.560, 52569.087 20/05/04,00:48:12,02,08,1, 12.0,1,1, 2.806, 10511.043, 238.527, 52569.075 20/05/04,00:48:12,03,08,1, 12.0,1,1, 2.806, 10511.041, 238.557, 52569.158 20/05/04,00:48:12,04,08,1, 12.0,1,1, 2.806, 10511.051, 238.553, 52569.132 20/05/04,00:48:12,05,08,1, 12.0,1,1, 2.806, 10511.046, 238.509, 52569.117 20/05/04,00:48:12,06,08,1, 12.0,1,1, 2.806, 10511.046, 238.563, 52569.110 20/05/04,00:48:12,07,08,1, 12.0,1,1, 2.806, 10511.042, 238.514, 52569.109 20/05/04,00:48:12,08,08,1, 12.0,1,1, 2.806, 10511.026, 238.564, 52569.132 20/05/04,00:48:12,09,08,1, 12.0,1,1, 2.806, 10511.033, 238.526, 52569.120 20/05/04,00:48:12,10,08,1, 12.0,1,1, 2.806, 10511.027, 238.524, 52569.134 20/05/04,00:48:12,11,08,1, 12.0,1,1, 2.806, 10511.045, 238.586, 52569.145 20/05/04,00:48:12,12,08,1, 12.0,1,1, 2.806, 10511.029, 238.522, 52569.144 20/05/04,00:48:12,13,08,1, 12.0,1,1, 2.806, 10511.030, 238.556, 52569.180 20/05/04,00:48:12,14,08,1, 12.0,1,1, 2.806, 10511.005, 238.546, 52569.147 20/05/04,00:48:12,15,08,1, 12.0,1,1, 2.806, 10511.008, 238.513, 52569.130 20/05/04,00:48:12,16,08,1, 12.0,1,1, 2.806, 10511.003, 238.571, 52569.148 20/05/04,00:48:12,17,08,1, 12.0,1,1, 2.806, 10510.979, 238.546, 52569.132 20/05/04,00:48:12,18,08,1, 12.0,1,1, 2.806, 10511.004, 238.552, 52569.145 20/05/04,00:48:12,19,08,1, 12.0,1,1, 2.806, 10511.006, 238.547, 52569.166 20/05/04,00:48:13,00,08,1, 11.9,1,1, 2.804, 10510.972, 238.538, 52569.253 20/05/04,00:48:13,01,08,1, 11.9,1,1, 2.804, 10510.972, 238.545, 52569.127 20/05/04,00:48:13,02,08,1, 11.9,1,1, 2.804, 10510.988, 238.526, 52569.181 20/05/04,00:48:13,03,08,1, 11.9,1,1, 2.804, 10510.977, 238.537, 52569.193 20/05/04,00:48:13,04,08,1, 11.9,1,1, 2.804, 10510.992, 238.544, 52569.205 20/05/04,00:48:13,05,08,1, 11.9,1,1, 2.804, 10510.988, 238.565, 52569.223 20/05/04,00:48:13,06,08,1, 11.9,1,1, 2.804, 10510.972, 238.542, 52569.200 20/05/04,00:48:13,07,08,1, 11.9,1,1, 2.804, 10510.999, 238.558, 52569.226 20/05/04,00:48:13,08,08,1, 11.9,1,1, 2.804, 10510.957, 238.525, 52569.201 20/05/04,00:48:13,09,08,1, 11.9,1,1, 2.804, 10510.960, 238.526, 52569.179 20/05/04,00:48:13,10,08,1, 11.9,1,1, 2.804, 10510.982, 238.567, 52569.219 20/05/04,00:48:13,11,08,1, 11.9,1,1, 2.804, 10510.953, 238.506, 52569.191 20/05/04,00:48:13,12,08,1, 11.9,1,1, 2.804, 10510.967, 238.575, 52569.232 20/05/04,00:48:13,13,08,1, 11.9,1,1, 2.804, 10510.970, 238.522, 52569.213 20/05/04,00:48:13,14,08,1, 11.9,1,1, 2.804, 10510.941, 238.530, 52569.202 20/05/04,00:48:13,15,08,1, 11.9,1,1, 2.804, 10510.955, 238.575, 52569.212 20/05/04,00:48:13,16,08,1, 11.9,1,1, 2.804, 10510.957, 238.520, 52569.229 20/05/04,00:48:13,17,08,1, 11.9,1,1, 2.804, 10510.967, 238.547, 52569.253 20/05/04,00:48:13,18,08,1, 11.9,1,1, 2.804, 10510.971, 238.540, 52569.263 20/05/04,00:48:13,19,08,1, 11.9,1,1, 2.804, 10510.977, 238.538, 52569.253 20/05/04,00:48:14,00,08,1, 11.9,1,1, 2.804, 10510.921, 238.576, 52569.320 20/05/04,00:48:14,01,08,1, 11.9,1,1, 2.804, 10510.952, 238.531, 52569.228 20/05/04,00:48:14,02,08,1, 11.9,1,1, 2.804, 10510.947, 238.534, 52569.293 20/05/04,00:48:14,03,08,1, 11.9,1,1, 2.804, 10510.931, 238.531, 52569.290 20/05/04,00:48:14,04,08,1, 11.9,1,1, 2.804, 10510.947, 238.546, 52569.250 20/05/04,00:48:14,05,08,1, 11.9,1,1, 2.804, 10510.947, 238.538, 52569.283 20/05/04,00:48:14,06,08,1, 11.9,1,1, 2.804, 10510.935, 238.548, 52569.286 20/05/04,00:48:14,07,08,1, 11.9,1,1, 2.804, 10510.941, 238.550, 52569.305 20/05/04,00:48:14,08,08,1, 11.9,1,1, 2.804, 10510.939, 238.539, 52569.288 20/05/04,00:48:14,09,08,1, 11.9,1,1, 2.804, 10510.926, 238.528, 52569.315 20/05/04,00:48:14,10,08,1, 11.9,1,1, 2.804, 10510.932, 238.527, 52569.281 20/05/04,00:48:14,11,08,1, 11.9,1,1, 2.804, 10510.927, 238.563, 52569.316 20/05/04,00:48:14,12,08,1, 11.9,1,1, 2.804, 10510.929, 238.549, 52569.321 20/05/04,00:48:14,13,08,1, 11.9,1,1, 2.804, 10510.902, 238.548, 52569.288 20/05/04,00:48:14,14,08,1, 11.9,1,1, 2.804, 10510.953, 238.557, 52569.313 20/05/04,00:48:14,15,08,1, 11.9,1,1, 2.804, 10510.892, 238.529, 52569.285 20/05/04,00:48:14,16,08,1, 11.9,1,1, 2.804, 10510.916, 238.553, 52569.284 20/05/04,00:48:14,17,08,1, 11.9,1,1, 2.804, 10510.916, 238.544, 52569.295 20/05/04,00:48:14,18,08,1, 11.9,1,1, 2.804, 10510.890, 238.537, 52569.315 20/05/04,00:48:14,19,08,1, 11.9,1,1, 2.804, 10510.923, 238.576, 52569.320 20/05/04,00:48:15,00,08,1, 11.9,1,1, 2.803, 10510.905, 238.536, 52569.399 20/05/04,00:48:15,01,08,1, 11.9,1,1, 2.803, 10510.896, 238.576, 52569.342 20/05/04,00:48:15,02,08,1, 11.9,1,1, 2.803, 10510.913, 238.513, 52569.211 20/05/04,00:48:15,03,08,1, 11.9,1,1, 2.803, 10510.865, 238.518, 52569.230 20/05/04,00:48:15,04,08,1, 11.9,1,1, 2.803, 10510.915, 238.581, 52569.369 20/05/04,00:48:15,05,08,1, 11.9,1,1, 2.803, 10510.912, 238.523, 52569.331 20/05/04,00:48:15,06,08,1, 11.9,1,1, 2.803, 10510.904, 238.549, 52569.363 20/05/04,00:48:15,07,08,1, 11.9,1,1, 2.803, 10510.890, 238.530, 52569.299 20/05/04,00:48:15,08,08,1, 11.9,1,1, 2.803, 10510.886, 238.557, 52569.360 20/05/04,00:48:15,09,08,1, 11.9,1,1, 2.803, 10510.878, 238.561, 52569.345 20/05/04,00:48:15,10,08,1, 11.9,1,1, 2.803, 10510.881, 238.531, 52569.317 20/05/04,00:48:15,11,08,1, 11.9,1,1, 2.803, 10510.866, 238.572, 52569.357 20/05/04,00:48:15,12,08,1, 11.9,1,1, 2.803, 10510.898, 238.552, 52569.382 20/05/04,00:48:15,13,08,1, 11.9,1,1, 2.803, 10510.874, 238.558, 52569.385 20/05/04,00:48:15,14,08,1, 11.9,1,1, 2.803, 10510.874, 238.521, 52569.389 20/05/04,00:48:15,15,08,1, 11.9,1,1, 2.803, 10510.888, 238.568, 52569.368 20/05/04,00:48:15,16,08,1, 11.9,1,1, 2.803, 10510.869, 238.528, 52569.369 20/05/04,00:48:15,17,08,1, 11.9,1,1, 2.803, 10510.879, 238.548, 52569.430 20/05/04,00:48:15,18,08,1, 11.9,1,1, 2.803, 10510.888, 238.574, 52569.411 20/05/04,00:48:15,19,08,1, 11.9,1,1, 2.803, 10510.905, 238.536, 52569.399 20/05/04,00:48:16,00,08,1, 11.9,1,1, 2.803, 10510.846, 238.580, 52569.445 20/05/04,00:48:16,01,08,1, 11.9,1,1, 2.803, 10510.881, 238.553, 52569.409 20/05/04,00:48:16,02,08,1, 11.9,1,1, 2.803, 10510.857, 238.540, 52569.387 20/05/04,00:48:16,03,08,1, 11.9,1,1, 2.803, 10510.863, 238.569, 52569.437 20/05/04,00:48:16,04,08,1, 11.9,1,1, 2.803, 10510.860, 238.525, 52569.387 20/05/04,00:48:16,05,08,1, 11.9,1,1, 2.803, 10510.882, 238.565, 52569.433 20/05/04,00:48:16,06,08,1, 11.9,1,1, 2.803, 10510.859, 238.526, 52569.080 20/05/04,00:48:16,07,08,1, 11.9,1,1, 2.803, 10510.827, 238.565, 52569.476 20/05/04,00:48:16,08,08,1, 11.9,1,1, 2.803, 10510.843, 238.541, 52569.539 20/05/04,00:48:16,09,08,1, 11.9,1,1, 2.803, 10510.840, 238.564, 52569.451 20/05/04,00:48:16,10,08,1, 11.9,1,1, 2.803, 10510.850, 238.594, 52569.499 20/05/04,00:48:16,11,08,1, 11.9,1,1, 2.803, 10510.866, 238.552, 52569.443 20/05/04,00:48:16,12,08,1, 11.9,1,1, 2.803, 10510.885, 238.543, 52569.422 20/05/04,00:48:16,13,08,1, 11.9,1,1, 2.803, 10510.842, 238.586, 52569.463 20/05/04,00:48:16,14,08,1, 11.9,1,1, 2.803, 10510.845, 238.543, 52569.434 20/05/04,00:48:16,15,08,1, 11.9,1,1, 2.803, 10510.838, 238.575, 52569.453 20/05/04,00:48:16,16,08,1, 11.9,1,1, 2.803, 10510.849, 238.557, 52569.437 20/05/04,00:48:16,17,08,1, 11.9,1,1, 2.803, 10510.825, 238.569, 52569.430 20/05/04,00:48:16,18,08,1, 11.9,1,1, 2.803, 10510.829, 238.552, 52569.455 20/05/04,00:48:16,19,08,1, 11.9,1,1, 2.803, 10510.852, 238.580, 52569.445 20/05/04,00:48:17,00,08,1, 11.9,1,1, 2.805, 10510.855, 238.569, 52569.536 20/05/04,00:48:17,01,08,1, 11.9,1,1, 2.805, 10510.823, 238.564, 52569.471 20/05/04,00:48:17,02,08,1, 11.9,1,1, 2.805, 10510.843, 238.563, 52569.467 20/05/04,00:48:17,03,08,1, 11.9,1,1, 2.805, 10510.787, 238.515, 52569.436 20/05/04,00:48:17,04,08,1, 11.9,1,1, 2.805, 10510.857, 238.574, 52569.499 20/05/04,00:48:17,05,08,1, 11.9,1,1, 2.805, 10510.832, 238.561, 52569.499 20/05/04,00:48:17,06,08,1, 11.9,1,1, 2.805, 10510.858, 238.562, 52569.487 20/05/04,00:48:17,07,08,1, 11.9,1,1, 2.805, 10510.839, 238.570, 52569.447 20/05/04,00:48:17,08,08,1, 11.9,1,1, 2.805, 10510.846, 238.533, 52569.483 20/05/04,00:48:17,09,08,1, 11.9,1,1, 2.805, 10510.807, 238.598, 52569.615 20/05/04,00:48:17,10,08,1, 11.9,1,1, 2.805, 10510.836, 238.551, 52569.497 20/05/04,00:48:17,11,08,1, 11.9,1,1, 2.805, 10510.831, 238.535, 52569.492 20/05/04,00:48:17,12,08,1, 11.9,1,1, 2.805, 10510.854, 238.560, 52569.504 20/05/04,00:48:17,13,08,1, 11.9,1,1, 2.805, 10510.823, 238.521, 52569.452 20/05/04,00:48:17,14,08,1, 11.9,1,1, 2.805, 10510.834, 238.577, 52569.557 20/05/04,00:48:17,15,08,1, 11.9,1,1, 2.805, 10510.822, 238.547, 52569.513 20/05/04,00:48:17,16,08,1, 11.9,1,1, 2.805, 10510.832, 238.534, 52569.493 20/05/04,00:48:17,17,08,1, 11.9,1,1, 2.805, 10510.820, 238.597, 52569.527 20/05/04,00:48:17,18,08,1, 11.9,1,1, 2.805, 10510.821, 238.528, 52569.515 20/05/04,00:48:17,19,08,1, 11.9,1,1, 2.805, 10510.863, 238.569, 52569.536 20/05/04,00:48:18,00,08,1, 11.8,1,1, 2.805, 10510.796, 238.529, 52569.569 20/05/04,00:48:18,01,08,1, 11.8,1,1, 2.805, 10510.832, 238.567, 52569.512 20/05/04,00:48:18,02,08,1, 11.8,1,1, 2.805, 10510.842, 238.569, 52569.517 20/05/04,00:48:18,03,08,1, 11.8,1,1, 2.805, 10510.814, 238.545, 52569.520 20/05/04,00:48:18,04,08,1, 11.8,1,1, 2.805, 10510.806, 238.550, 52569.530 20/05/04,00:48:18,05,08,1, 11.8,1,1, 2.805, 10510.794, 238.536, 52569.500 20/05/04,00:48:18,06,08,1, 11.8,1,1, 2.805, 10510.816, 238.549, 52569.523 20/05/04,00:48:18,07,08,1, 11.8,1,1, 2.805, 10510.815, 238.529, 52569.530 20/05/04,00:48:18,08,08,1, 11.8,1,1, 2.805, 10510.825, 238.568, 52569.564 20/05/04,00:48:18,09,08,1, 11.8,1,1, 2.805, 10510.813, 238.515, 52569.605 20/05/04,00:48:18,10,08,1, 11.8,1,1, 2.805, 10510.795, 238.549, 52569.654 20/05/04,00:48:18,11,08,1, 11.8,1,1, 2.805, 10510.826, 238.541, 52569.566 20/05/04,00:48:18,12,08,1, 11.8,1,1, 2.805, 10510.822, 238.502, 52569.503 20/05/04,00:48:18,13,08,1, 11.8,1,1, 2.805, 10510.819, 238.550, 52569.579 20/05/04,00:48:18,14,08,1, 11.8,1,1, 2.805, 10510.810, 238.508, 52569.569 20/05/04,00:48:18,15,08,1, 11.8,1,1, 2.805, 10510.800, 238.514, 52569.554 20/05/04,00:48:18,16,08,1, 11.8,1,1, 2.805, 10510.826, 238.552, 52569.580 20/05/04,00:48:18,17,08,1, 11.8,1,1, 2.805, 10510.785, 238.523, 52569.561 20/05/04,00:48:18,18,08,1, 11.8,1,1, 2.805, 10510.804, 238.551, 52569.660 20/05/04,00:48:18,19,08,1, 11.8,1,1, 2.805, 10510.800, 238.529, 52569.569 20/05/04,00:48:19,00,09,1, 11.9,1,1, 2.806, 10510.780, 238.501, 52569.633 20/05/04,00:48:19,01,09,1, 11.9,1,1, 2.806, 10510.802, 238.541, 52569.590 20/05/04,00:48:19,02,09,1, 11.9,1,1, 2.806, 10510.803, 238.522, 52569.595 20/05/04,00:48:19,03,09,1, 11.9,1,1, 2.806, 10510.808, 238.566, 52569.594 20/05/04,00:48:19,04,09,1, 11.9,1,1, 2.806, 10510.796, 238.526, 52569.589 20/05/04,00:48:19,05,09,1, 11.9,1,1, 2.806, 10510.759, 238.546, 52569.661 20/05/04,00:48:19,06,09,1, 11.9,1,1, 2.806, 10510.781, 238.502, 52569.600 20/05/04,00:48:19,07,09,1, 11.9,1,1, 2.806, 10510.791, 238.528, 52569.689 20/05/04,00:48:19,08,09,1, 11.9,1,1, 2.806, 10510.781, 238.505, 52569.602 20/05/04,00:48:19,09,09,1, 11.9,1,1, 2.806, 10510.778, 238.527, 52569.645 20/05/04,00:48:19,10,09,1, 11.9,1,1, 2.806, 10510.787, 238.516, 52569.632 20/05/04,00:48:19,11,09,1, 11.9,1,1, 2.806, 10510.774, 238.500, 52569.595 20/05/04,00:48:19,12,09,1, 11.9,1,1, 2.806, 10510.778, 238.537, 52569.643 20/05/04,00:48:19,13,09,1, 11.9,1,1, 2.806, 10510.763, 238.517, 52569.610 20/05/04,00:48:19,14,09,1, 11.9,1,1, 2.806, 10510.791, 238.513, 52569.617 20/05/04,00:48:19,15,09,1, 11.9,1,1, 2.806, 10510.776, 238.549, 52569.656 20/05/04,00:48:19,16,09,1, 11.9,1,1, 2.806, 10510.741, 238.474, 52569.605 20/05/04,00:48:19,17,09,1, 11.9,1,1, 2.806, 10510.788, 238.543, 52569.635 20/05/04,00:48:19,18,09,1, 11.9,1,1, 2.806, 10510.794, 238.481, 52569.494 20/05/04,00:48:19,19,09,1, 11.9,1,1, 2.806, 10510.783, 238.501, 52569.633 20/05/04,00:48:20,00,09,1, 11.9,1,1, 2.804, 10510.713, 238.526, 52569.720 20/05/04,00:48:20,01,09,1, 11.9,1,1, 2.804, 10510.762, 238.484, 52569.616 20/05/04,00:48:20,02,09,1, 11.9,1,1, 2.804, 10510.754, 238.511, 52569.662 20/05/04,00:48:20,03,09,1, 11.9,1,1, 2.804, 10510.747, 238.487, 52569.678 20/05/04,00:48:20,04,09,1, 11.9,1,1, 2.804, 10510.772, 238.476, 52569.636 20/05/04,00:48:20,05,09,1, 11.9,1,1, 2.804, 10510.773, 238.496, 52569.667 20/05/04,00:48:20,06,09,1, 11.9,1,1, 2.804, 10510.741, 238.461, 52569.665 20/05/04,00:48:20,07,09,1, 11.9,1,1, 2.804, 10510.746, 238.498, 52569.660 20/05/04,00:48:20,08,09,1, 11.9,1,1, 2.804, 10510.742, 238.469, 52569.681 20/05/04,00:48:20,09,09,1, 11.9,1,1, 2.804, 10510.729, 238.496, 52569.648 20/05/04,00:48:20,10,09,1, 11.9,1,1, 2.804, 10510.735, 238.506, 52569.658 20/05/04,00:48:20,11,09,1, 11.9,1,1, 2.804, 10510.724, 238.488, 52569.660 20/05/04,00:48:20,12,09,1, 11.9,1,1, 2.804, 10510.756, 238.482, 52569.652 20/05/04,00:48:20,13,09,1, 11.9,1,1, 2.804, 10510.751, 238.499, 52569.684 20/05/04,00:48:20,14,09,1, 11.9,1,1, 2.804, 10510.723, 238.499, 52569.703 20/05/04,00:48:20,15,09,1, 11.9,1,1, 2.804, 10510.711, 238.483, 52569.670 20/05/04,00:48:20,16,09,1, 11.9,1,1, 2.804, 10510.741, 238.503, 52569.704 20/05/04,00:48:20,17,09,1, 11.9,1,1, 2.804, 10510.721, 238.503, 52569.688 20/05/04,00:48:20,18,09,1, 11.9,1,1, 2.804, 10510.695, 238.468, 52569.708 20/05/04,00:48:20,19,09,1, 11.9,1,1, 2.804, 10510.717, 238.526, 52569.720 20/05/04,00:48:21,00,09,1, 11.9,1,1, 2.804, 10510.679, 238.510, 52569.757 20/05/04,00:48:21,01,09,1, 11.9,1,1, 2.804, 10510.716, 238.533, 52569.707 20/05/04,00:48:21,02,09,1, 11.9,1,1, 2.804, 10510.711, 238.473, 52569.714 20/05/04,00:48:21,03,09,1, 11.9,1,1, 2.804, 10510.729, 238.513, 52569.735 20/05/04,00:48:21,04,09,1, 11.9,1,1, 2.804, 10510.718, 238.531, 52569.778 20/05/04,00:48:21,05,09,1, 11.9,1,1, 2.804, 10510.714, 238.504, 52569.757 20/05/04,00:48:21,06,09,1, 11.9,1,1, 2.804, 10510.727, 238.542, 52569.763 20/05/04,00:48:21,07,09,1, 11.9,1,1, 2.804, 10510.714, 238.527, 52569.699 20/05/04,00:48:21,08,09,1, 11.9,1,1, 2.804, 10510.722, 238.530, 52569.732 20/05/04,00:48:21,09,09,1, 11.9,1,1, 2.804, 10510.730, 238.521, 52569.799 20/05/04,00:48:21,10,09,1, 11.9,1,1, 2.804, 10510.723, 238.516, 52569.760 20/05/04,00:48:21,11,09,1, 11.9,1,1, 2.804, 10510.702, 238.522, 52569.796 20/05/04,00:48:21,12,09,1, 11.9,1,1, 2.804, 10510.683, 238.505, 52569.750 20/05/04,00:48:21,13,09,1, 11.9,1,1, 2.804, 10510.683, 238.513, 52569.795 20/05/04,00:48:21,14,09,1, 11.9,1,1, 2.804, 10510.700, 238.507, 52569.776 20/05/04,00:48:21,15,09,1, 11.9,1,1, 2.804, 10510.711, 238.540, 52569.757 20/05/04,00:48:21,16,09,1, 11.9,1,1, 2.804, 10510.693, 238.526, 52569.763 20/05/04,00:48:21,17,09,1, 11.9,1,1, 2.804, 10510.684, 238.534, 52569.777 20/05/04,00:48:21,18,09,1, 11.9,1,1, 2.804, 10510.712, 238.550, 52569.829 20/05/04,00:48:21,19,09,1, 11.9,1,1, 2.804, 10510.684, 238.510, 52569.757 20/05/04,00:48:22,00,09,1, 11.9,1,1, 2.802, 10510.679, 238.580, 52569.910 20/05/04,00:48:22,01,09,1, 11.9,1,1, 2.802, 10510.739, 238.508, 52569.677 20/05/04,00:48:22,02,09,1, 11.9,1,1, 2.802, 10510.685, 238.508, 52569.804 20/05/04,00:48:22,03,09,1, 11.9,1,1, 2.802, 10510.680, 238.562, 52569.823 20/05/04,00:48:22,04,09,1, 11.9,1,1, 2.802, 10510.665, 238.492, 52569.809 20/05/04,00:48:22,05,09,1, 11.9,1,1, 2.802, 10510.694, 238.571, 52569.864 20/05/04,00:48:22,06,09,1, 11.9,1,1, 2.802, 10510.685, 238.509, 52569.800 20/05/04,00:48:22,07,09,1, 11.9,1,1, 2.802, 10510.679, 238.561, 52570.075 20/05/04,00:48:22,08,09,1, 11.9,1,1, 2.802, 10510.701, 238.554, 52569.919 20/05/04,00:48:22,09,09,1, 11.9,1,1, 2.802, 10510.717, 238.540, 52569.828 20/05/04,00:48:22,10,09,1, 11.9,1,1, 2.802, 10510.683, 238.574, 52569.887 20/05/04,00:48:22,11,09,1, 11.9,1,1, 2.802, 10510.678, 238.561, 52569.852 20/05/04,00:48:22,12,09,1, 11.9,1,1, 2.802, 10510.700, 238.578, 52569.870 20/05/04,00:48:22,13,09,1, 11.9,1,1, 2.802, 10510.685, 238.539, 52569.863 20/05/04,00:48:22,14,09,1, 11.9,1,1, 2.802, 10510.686, 238.554, 52569.870 20/05/04,00:48:22,15,09,1, 11.9,1,1, 2.802, 10510.670, 238.570, 52569.921 20/05/04,00:48:22,16,09,1, 11.9,1,1, 2.802, 10510.687, 238.546, 52569.867 20/05/04,00:48:22,17,09,1, 11.9,1,1, 2.802, 10510.693, 238.548, 52569.861 20/05/04,00:48:22,18,09,1, 11.9,1,1, 2.802, 10510.660, 238.529, 52569.884 20/05/04,00:48:22,19,09,1, 11.9,1,1, 2.802, 10510.681, 238.580, 52569.910 20/05/04,00:48:23,00,09,1, 11.9,1,1, 2.805, 10510.638, 238.606, 52569.914 20/05/04,00:48:23,01,09,1, 11.9,1,1, 2.805, 10510.654, 238.548, 52569.915 20/05/04,00:48:23,02,09,1, 11.9,1,1, 2.805, 10510.676, 238.573, 52569.919 20/05/04,00:48:23,03,09,1, 11.9,1,1, 2.805, 10510.651, 238.547, 52569.846 20/05/04,00:48:23,04,09,1, 11.9,1,1, 2.805, 10510.681, 238.574, 52569.912 20/05/04,00:48:23,05,09,1, 11.9,1,1, 2.805, 10510.654, 238.556, 52569.883 20/05/04,00:48:23,06,09,1, 11.9,1,1, 2.805, 10510.660, 238.561, 52569.921 20/05/04,00:48:23,07,09,1, 11.9,1,1, 2.805, 10510.648, 238.589, 52569.914 20/05/04,00:48:23,08,09,1, 11.9,1,1, 2.805, 10510.639, 238.536, 52569.853 20/05/04,00:48:23,09,09,1, 11.9,1,1, 2.805, 10510.641, 238.619, 52569.935 20/05/04,00:48:23,10,09,1, 11.9,1,1, 2.805, 10510.611, 238.535, 52569.872 20/05/04,00:48:23,11,09,1, 11.9,1,1, 2.805, 10510.641, 238.578, 52569.949 20/05/04,00:48:23,12,09,1, 11.9,1,1, 2.805, 10510.640, 238.600, 52569.933 20/05/04,00:48:23,13,09,1, 11.9,1,1, 2.805, 10510.631, 238.572, 52569.919 20/05/04,00:48:23,14,09,1, 11.9,1,1, 2.805, 10510.665, 238.577, 52569.950 20/05/04,00:48:23,15,09,1, 11.9,1,1, 2.805, 10510.637, 238.590, 52569.961 20/05/04,00:48:23,16,09,1, 11.9,1,1, 2.805, 10510.640, 238.576, 52569.961 20/05/04,00:48:23,17,09,1, 11.9,1,1, 2.805, 10510.633, 238.574, 52569.903 20/05/04,00:48:23,18,09,1, 11.9,1,1, 2.805, 10510.644, 238.579, 52569.908 20/05/04,00:48:23,19,09,1, 11.9,1,1, 2.805, 10510.639, 238.606, 52569.914 20/05/04,00:48:24,00,09,1, 11.7,1,1, 2.805, 10510.621, 238.656, 52570.058 20/05/04,00:48:24,01,09,1, 11.7,1,1, 2.805, 10510.634, 238.625, 52569.943 20/05/04,00:48:24,02,09,1, 11.7,1,1, 2.805, 10510.618, 238.583, 52569.925 20/05/04,00:48:24,03,09,1, 11.7,1,1, 2.805, 10510.639, 238.619, 52569.957 20/05/04,00:48:24,04,09,1, 11.7,1,1, 2.805, 10510.611, 238.588, 52569.974 20/05/04,00:48:24,05,09,1, 11.7,1,1, 2.805, 10510.590, 238.657, 52570.013 20/05/04,00:48:24,06,09,1, 11.7,1,1, 2.805, 10510.628, 238.643, 52569.967 20/05/04,00:48:24,07,09,1, 11.7,1,1, 2.805, 10510.613, 238.582, 52569.992 20/05/04,00:48:24,08,09,1, 11.7,1,1, 2.805, 10510.682, 238.614, 52569.732 20/05/04,00:48:24,09,09,1, 11.7,1,1, 2.805, 10510.630, 238.590, 52569.925 20/05/04,00:48:24,10,09,1, 11.7,1,1, 2.805, 10510.620, 238.609, 52569.968 20/05/04,00:48:24,11,09,1, 11.7,1,1, 2.805, 10510.620, 238.637, 52569.995 20/05/04,00:48:24,12,09,1, 11.7,1,1, 2.805, 10510.628, 238.619, 52569.970 20/05/04,00:48:24,13,09,1, 11.7,1,1, 2.805, 10510.637, 238.652, 52570.024 20/05/04,00:48:24,14,09,1, 11.7,1,1, 2.805, 10510.605, 238.628, 52570.023 20/05/04,00:48:24,15,09,1, 11.7,1,1, 2.805, 10510.608, 238.643, 52570.014 20/05/04,00:48:24,16,09,1, 11.7,1,1, 2.805, 10510.613, 238.658, 52570.031 20/05/04,00:48:24,17,09,1, 11.7,1,1, 2.805, 10510.623, 238.642, 52570.043 20/05/04,00:48:24,18,09,1, 11.7,1,1, 2.805, 10510.587, 238.662, 52570.025 20/05/04,00:48:24,19,09,1, 11.7,1,1, 2.805, 10510.622, 238.656, 52570.058 20/05/04,00:48:25,00,09,1, 11.9,1,1, 2.802, 10510.596, 238.715, 52570.127 20/05/04,00:48:25,01,09,1, 11.9,1,1, 2.802, 10510.589, 238.658, 52570.081 20/05/04,00:48:25,02,09,1, 11.9,1,1, 2.802, 10510.598, 238.656, 52570.054 20/05/04,00:48:25,03,09,1, 11.9,1,1, 2.802, 10510.624, 238.669, 52570.028 20/05/04,00:48:25,04,09,1, 11.9,1,1, 2.802, 10510.591, 238.668, 52570.055 20/05/04,00:48:25,05,09,1, 11.9,1,1, 2.802, 10510.594, 238.674, 52570.051 20/05/04,00:48:25,06,09,1, 11.9,1,1, 2.802, 10510.581, 238.663, 52570.056 20/05/04,00:48:25,07,09,1, 11.9,1,1, 2.802, 10510.611, 238.704, 52570.094 20/05/04,00:48:25,08,09,1, 11.9,1,1, 2.802, 10510.573, 238.662, 52570.054 20/05/04,00:48:25,09,09,1, 11.9,1,1, 2.802, 10510.608, 238.695, 52570.115 20/05/04,00:48:25,10,09,1, 11.9,1,1, 2.802, 10510.578, 238.690, 52570.043 20/05/04,00:48:25,11,09,1, 11.9,1,1, 2.802, 10510.572, 238.661, 52570.090 20/05/04,00:48:25,12,09,1, 11.9,1,1, 2.802, 10510.578, 238.730, 52570.145 20/05/04,00:48:25,13,09,1, 11.9,1,1, 2.802, 10510.575, 238.699, 52570.110 20/05/04,00:48:25,14,09,1, 11.9,1,1, 2.802, 10510.590, 238.702, 52570.170 20/05/04,00:48:25,15,09,1, 11.9,1,1, 2.802, 10510.606, 238.739, 52570.165 20/05/04,00:48:25,16,09,1, 11.9,1,1, 2.802, 10510.588, 238.698, 52570.109 20/05/04,00:48:25,17,09,1, 11.9,1,1, 2.802, 10510.600, 238.753, 52570.132 20/05/04,00:48:25,18,09,1, 11.9,1,1, 2.802, 10510.583, 238.716, 52570.116 20/05/04,00:48:25,19,09,1, 11.9,1,1, 2.802, 10510.604, 238.715, 52570.127 20/05/04,00:48:26,00,09,1, 11.8,1,1, 2.805, 10510.529, 238.789, 52570.235 20/05/04,00:48:26,01,09,1, 11.8,1,1, 2.805, 10510.577, 238.730, 52570.107 20/05/04,00:48:26,02,09,1, 11.8,1,1, 2.805, 10510.579, 238.767, 52570.176 20/05/04,00:48:26,03,09,1, 11.8,1,1, 2.805, 10510.553, 238.724, 52570.108 20/05/04,00:48:26,04,09,1, 11.8,1,1, 2.805, 10510.572, 238.738, 52570.128 20/05/04,00:48:26,05,09,1, 11.8,1,1, 2.805, 10510.543, 238.766, 52570.150 20/05/04,00:48:26,06,09,1, 11.8,1,1, 2.805, 10510.555, 238.744, 52570.133 20/05/04,00:48:26,07,09,1, 11.8,1,1, 2.805, 10510.544, 238.746, 52570.140 20/05/04,00:48:26,08,09,1, 11.8,1,1, 2.805, 10510.552, 238.755, 52570.149 20/05/04,00:48:26,09,09,1, 11.8,1,1, 2.805, 10510.524, 238.764, 52570.160 20/05/04,00:48:26,10,09,1, 11.8,1,1, 2.805, 10510.535, 238.734, 52570.166 20/05/04,00:48:26,11,09,1, 11.8,1,1, 2.805, 10510.549, 238.755, 52570.182 20/05/04,00:48:26,12,09,1, 11.8,1,1, 2.805, 10510.502, 238.718, 52570.172 20/05/04,00:48:26,13,09,1, 11.8,1,1, 2.805, 10510.538, 238.768, 52570.200 20/05/04,00:48:26,14,09,1, 11.8,1,1, 2.805, 10510.518, 238.760, 52570.195 20/05/04,00:48:26,15,09,1, 11.8,1,1, 2.805, 10510.533, 238.746, 52570.144 20/05/04,00:48:26,16,09,1, 11.8,1,1, 2.805, 10510.555, 238.809, 52570.234 20/05/04,00:48:26,17,09,1, 11.8,1,1, 2.805, 10510.498, 238.750, 52570.200 20/05/04,00:48:26,18,09,1, 11.8,1,1, 2.805, 10510.546, 238.775, 52570.192 20/05/04,00:48:26,19,09,1, 11.8,1,1, 2.805, 10510.531, 238.789, 52570.235 20/05/04,00:48:27,00,09,1, 11.9,1,1, 2.802, 10510.421, 238.756, 52570.248 20/05/04,00:48:27,01,09,1, 11.9,1,1, 2.802, 10510.513, 238.798, 52570.255 20/05/04,00:48:27,02,09,1, 11.9,1,1, 2.802, 10510.516, 238.752, 52570.211 20/05/04,00:48:27,03,09,1, 11.9,1,1, 2.802, 10510.519, 238.771, 52570.177 20/05/04,00:48:27,04,09,1, 11.9,1,1, 2.802, 10510.504, 238.780, 52570.213 20/05/04,00:48:27,05,09,1, 11.9,1,1, 2.802, 10510.501, 238.768, 52570.233 20/05/04,00:48:27,06,09,1, 11.9,1,1, 2.802, 10510.490, 238.801, 52570.244 20/05/04,00:48:27,07,09,1, 11.9,1,1, 2.802, 10510.481, 238.756, 52570.242 20/05/04,00:48:27,08,09,1, 11.9,1,1, 2.802, 10510.489, 238.781, 52570.225 20/05/04,00:48:27,09,09,1, 11.9,1,1, 2.802, 10510.500, 238.758, 52570.233 20/05/04,00:48:27,10,09,1, 11.9,1,1, 2.802, 10510.495, 238.815, 52570.249 20/05/04,00:48:27,11,09,1, 11.9,1,1, 2.802, 10510.491, 238.785, 52570.238 20/05/04,00:48:27,12,09,1, 11.9,1,1, 2.802, 10510.495, 238.771, 52570.258 20/05/04,00:48:27,13,09,1, 11.9,1,1, 2.802, 10510.485, 238.809, 52570.278 20/05/04,00:48:27,14,09,1, 11.9,1,1, 2.802, 10510.477, 238.769, 52570.253 20/05/04,00:48:27,15,09,1, 11.9,1,1, 2.802, 10510.477, 238.819, 52570.308 20/05/04,00:48:27,16,09,1, 11.9,1,1, 2.802, 10510.454, 238.769, 52570.256 20/05/04,00:48:27,17,09,1, 11.9,1,1, 2.802, 10510.484, 238.793, 52570.250 20/05/04,00:48:27,18,09,1, 11.9,1,1, 2.802, 10510.476, 238.788, 52570.262 20/05/04,00:48:27,19,09,1, 11.9,1,1, 2.802, 10510.426, 238.756, 52570.248 20/05/04,00:48:28,00,09,1, 11.9,1,1, 2.806, 10510.396, 238.880, 52570.376 20/05/04,00:48:28,01,09,1, 11.9,1,1, 2.806, 10510.463, 238.804, 52570.254 20/05/04,00:48:28,02,09,1, 11.9,1,1, 2.806, 10510.471, 238.812, 52570.258 20/05/04,00:48:28,03,09,1, 11.9,1,1, 2.806, 10510.446, 238.819, 52570.275 20/05/04,00:48:28,04,09,1, 11.9,1,1, 2.806, 10510.449, 238.792, 52570.254 20/05/04,00:48:28,05,09,1, 11.9,1,1, 2.806, 10510.460, 238.823, 52570.309 20/05/04,00:48:28,06,09,1, 11.9,1,1, 2.806, 10510.447, 238.808, 52570.269 20/05/04,00:48:28,07,09,1, 11.9,1,1, 2.806, 10510.429, 238.809, 52570.320 20/05/04,00:48:28,08,09,1, 11.9,1,1, 2.806, 10510.438, 238.805, 52570.320 20/05/04,00:48:28,09,09,1, 11.9,1,1, 2.806, 10510.420, 238.817, 52570.329 20/05/04,00:48:28,10,09,1, 11.9,1,1, 2.806, 10510.415, 238.829, 52570.331 20/05/04,00:48:28,11,09,1, 11.9,1,1, 2.806, 10510.444, 238.832, 52570.361 20/05/04,00:48:28,12,09,1, 11.9,1,1, 2.806, 10510.432, 238.834, 52570.376 20/05/04,00:48:28,13,09,1, 11.9,1,1, 2.806, 10510.414, 238.818, 52570.295 20/05/04,00:48:28,14,09,1, 11.9,1,1, 2.806, 10510.424, 238.855, 52570.380 20/05/04,00:48:28,15,09,1, 11.9,1,1, 2.806, 10510.368, 238.829, 52570.327 20/05/04,00:48:28,16,09,1, 11.9,1,1, 2.806, 10510.414, 238.847, 52570.337 20/05/04,00:48:28,17,09,1, 11.9,1,1, 2.806, 10510.405, 238.846, 52570.389 20/05/04,00:48:28,18,09,1, 11.9,1,1, 2.806, 10510.393, 238.839, 52570.352 20/05/04,00:48:28,19,09,1, 11.9,1,1, 2.806, 10510.401, 238.880, 52570.376 20/05/04,00:48:29,00,09,1, 11.9,1,1, 2.805, 10510.337, 238.886, 52570.412 20/05/04,00:48:29,01,09,1, 11.9,1,1, 2.805, 10510.416, 238.869, 52570.360 20/05/04,00:48:29,02,09,1, 11.9,1,1, 2.805, 10510.394, 238.885, 52570.404 20/05/04,00:48:29,03,09,1, 11.9,1,1, 2.805, 10510.417, 238.821, 52570.402 20/05/04,00:48:29,04,09,1, 11.9,1,1, 2.805, 10510.408, 238.888, 52570.449 20/05/04,00:48:29,05,09,1, 11.9,1,1, 2.805, 10510.374, 238.848, 52570.353 20/05/04,00:48:29,06,09,1, 11.9,1,1, 2.805, 10510.383, 238.849, 52570.390 20/05/04,00:48:29,07,09,1, 11.9,1,1, 2.805, 10510.375, 238.857, 52570.392 20/05/04,00:48:29,08,09,1, 11.9,1,1, 2.805, 10510.396, 238.869, 52570.397 20/05/04,00:48:29,09,09,1, 11.9,1,1, 2.805, 10510.393, 238.889, 52570.399 20/05/04,00:48:29,10,09,1, 11.9,1,1, 2.805, 10510.389, 238.874, 52570.372 20/05/04,00:48:29,11,09,1, 11.9,1,1, 2.805, 10510.370, 238.900, 52570.385 20/05/04,00:48:29,12,09,1, 11.9,1,1, 2.805, 10510.387, 238.879, 52570.396 20/05/04,00:48:29,13,09,1, 11.9,1,1, 2.805, 10510.392, 238.899, 52570.428 20/05/04,00:48:29,14,09,1, 11.9,1,1, 2.805, 10510.356, 238.878, 52570.422 20/05/04,00:48:29,15,09,1, 11.9,1,1, 2.805, 10510.351, 238.882, 52570.411 20/05/04,00:48:29,16,09,1, 11.9,1,1, 2.805, 10510.365, 238.920, 52570.450 20/05/04,00:48:29,17,09,1, 11.9,1,1, 2.805, 10510.348, 238.908, 52570.430 20/05/04,00:48:29,18,09,1, 11.9,1,1, 2.805, 10510.384, 238.901, 52570.425 20/05/04,00:48:29,19,09,1, 11.9,1,1, 2.805, 10510.341, 238.886, 52570.412 20/05/04,00:48:30,00,09,1, 12.0,1,1, 2.802, 10510.287, 238.957, 52570.608 20/05/04,00:48:30,01,09,1, 12.0,1,1, 2.802, 10510.354, 238.912, 52570.436 20/05/04,00:48:30,02,09,1, 12.0,1,1, 2.802, 10510.364, 238.910, 52570.467 20/05/04,00:48:30,03,09,1, 12.0,1,1, 2.802, 10510.369, 238.948, 52570.495 20/05/04,00:48:30,04,09,1, 12.0,1,1, 2.802, 10510.341, 238.890, 52570.468 20/05/04,00:48:30,05,09,1, 12.0,1,1, 2.802, 10510.354, 238.934, 52570.557 20/05/04,00:48:30,06,09,1, 12.0,1,1, 2.802, 10510.342, 238.938, 52570.587 20/05/04,00:48:30,07,09,1, 12.0,1,1, 2.802, 10510.321, 238.910, 52570.546 20/05/04,00:48:30,08,09,1, 12.0,1,1, 2.802, 10510.344, 238.926, 52570.593 20/05/04,00:48:30,09,09,1, 12.0,1,1, 2.802, 10510.323, 238.944, 52570.574 20/05/04,00:48:30,10,09,1, 12.0,1,1, 2.802, 10510.340, 238.914, 52570.608 20/05/04,00:48:30,11,09,1, 12.0,1,1, 2.802, 10510.341, 238.949, 52570.575 20/05/04,00:48:30,12,09,1, 12.0,1,1, 2.802, 10510.316, 238.931, 52570.591 20/05/04,00:48:30,13,09,1, 12.0,1,1, 2.802, 10510.338, 238.948, 52570.579 20/05/04,00:48:30,14,09,1, 12.0,1,1, 2.802, 10510.338, 238.931, 52570.587 20/05/04,00:48:30,15,09,1, 12.0,1,1, 2.802, 10510.303, 238.958, 52570.585 20/05/04,00:48:30,16,09,1, 12.0,1,1, 2.802, 10510.329, 238.946, 52570.578 20/05/04,00:48:30,17,09,1, 12.0,1,1, 2.802, 10510.305, 238.958, 52570.623 20/05/04,00:48:30,18,09,1, 12.0,1,1, 2.802, 10510.326, 238.953, 52570.639 20/05/04,00:48:30,19,09,1, 12.0,1,1, 2.802, 10510.294, 238.957, 52570.608 20/05/04,00:48:31,00,09,1, 11.9,1,1, 2.803, 10510.212, 239.026, 52570.669 20/05/04,00:48:31,01,09,1, 11.9,1,1, 2.803, 10510.284, 238.962, 52570.628 20/05/04,00:48:31,02,09,1, 11.9,1,1, 2.803, 10510.298, 238.956, 52570.640 20/05/04,00:48:31,03,09,1, 11.9,1,1, 2.803, 10510.310, 238.951, 52570.637 20/05/04,00:48:31,04,09,1, 11.9,1,1, 2.803, 10510.295, 239.000, 52570.667 20/05/04,00:48:31,05,09,1, 11.9,1,1, 2.803, 10510.264, 238.983, 52570.626 20/05/04,00:48:31,06,09,1, 11.9,1,1, 2.803, 10510.302, 238.985, 52570.669 20/05/04,00:48:31,07,09,1, 11.9,1,1, 2.803, 10510.294, 238.985, 52570.658 20/05/04,00:48:31,08,09,1, 11.9,1,1, 2.803, 10510.259, 238.985, 52570.676 20/05/04,00:48:31,09,09,1, 11.9,1,1, 2.803, 10510.246, 238.979, 52570.624 20/05/04,00:48:31,10,09,1, 11.9,1,1, 2.803, 10510.278, 238.984, 52570.692 20/05/04,00:48:31,11,09,1, 11.9,1,1, 2.803, 10510.257, 238.990, 52570.639 20/05/04,00:48:31,12,09,1, 11.9,1,1, 2.803, 10510.269, 239.011, 52570.635 20/05/04,00:48:31,13,09,1, 11.9,1,1, 2.803, 10510.257, 238.983, 52570.660 20/05/04,00:48:31,14,09,1, 11.9,1,1, 2.803, 10510.279, 239.014, 52570.653 20/05/04,00:48:31,15,09,1, 11.9,1,1, 2.803, 10510.273, 239.009, 52570.641 20/05/04,00:48:31,16,09,1, 11.9,1,1, 2.803, 10510.252, 239.009, 52570.659 20/05/04,00:48:31,17,09,1, 11.9,1,1, 2.803, 10510.235, 239.013, 52570.662 20/05/04,00:48:31,18,09,1, 11.9,1,1, 2.803, 10510.233, 239.023, 52570.696 20/05/04,00:48:31,19,09,1, 11.9,1,1, 2.803, 10510.213, 239.026, 52570.669 20/05/04,00:48:32,00,10,1, 11.9,1,1, 2.803, 10510.154, 239.065, 52570.751 20/05/04,00:48:32,01,10,1, 11.9,1,1, 2.803, 10510.213, 239.002, 52570.699 20/05/04,00:48:32,02,10,1, 11.9,1,1, 2.803, 10510.220, 239.017, 52570.724 20/05/04,00:48:32,03,10,1, 11.9,1,1, 2.803, 10510.195, 239.031, 52570.699 20/05/04,00:48:32,04,10,1, 11.9,1,1, 2.803, 10510.212, 239.021, 52570.721 20/05/04,00:48:32,05,10,1, 11.9,1,1, 2.803, 10510.207, 239.068, 52570.749 20/05/04,00:48:32,06,10,1, 11.9,1,1, 2.803, 10510.187, 239.060, 52570.756 20/05/04,00:48:32,07,10,1, 11.9,1,1, 2.803, 10510.213, 239.034, 52570.736 20/05/04,00:48:32,08,10,1, 11.9,1,1, 2.803, 10510.186, 239.033, 52570.735 20/05/04,00:48:32,09,10,1, 11.9,1,1, 2.803, 10510.187, 239.045, 52570.727 20/05/04,00:48:32,10,10,1, 11.9,1,1, 2.803, 10510.195, 239.048, 52570.699 20/05/04,00:48:32,11,10,1, 11.9,1,1, 2.803, 10510.189, 239.049, 52570.703 20/05/04,00:48:32,12,10,1, 11.9,1,1, 2.803, 10510.181, 239.022, 52570.752 20/05/04,00:48:32,13,10,1, 11.9,1,1, 2.803, 10510.169, 239.062, 52570.741 20/05/04,00:48:32,14,10,1, 11.9,1,1, 2.803, 10510.183, 239.073, 52570.761 20/05/04,00:48:32,15,10,1, 11.9,1,1, 2.803, 10510.174, 239.059, 52570.763 20/05/04,00:48:32,16,10,1, 11.9,1,1, 2.803, 10510.164, 239.047, 52570.716 20/05/04,00:48:32,17,10,1, 11.9,1,1, 2.803, 10510.155, 239.061, 52570.768 20/05/04,00:48:32,18,10,1, 11.9,1,1, 2.803, 10510.151, 239.075, 52570.779 20/05/04,00:48:32,19,10,1, 11.9,1,1, 2.803, 10510.154, 239.065, 52570.751 20/05/04,00:48:33,00,09,1, 11.8,1,1, 2.805, 10510.062, 239.111, 52570.887 20/05/04,00:48:33,01,09,1, 11.8,1,1, 2.805, 10510.145, 239.089, 52570.764 20/05/04,00:48:33,02,09,1, 11.8,1,1, 2.805, 10510.140, 239.084, 52570.790 20/05/04,00:48:33,03,09,1, 11.8,1,1, 2.805, 10510.096, 239.078, 52570.752 20/05/04,00:48:33,04,09,1, 11.8,1,1, 2.805, 10510.104, 239.086, 52570.780 20/05/04,00:48:33,05,09,1, 11.8,1,1, 2.805, 10510.120, 239.068, 52570.795 20/05/04,00:48:33,06,09,1, 11.8,1,1, 2.805, 10510.140, 239.057, 52570.612 20/05/04,00:48:33,07,09,1, 11.8,1,1, 2.805, 10510.126, 239.079, 52570.816 20/05/04,00:48:33,08,09,1, 11.8,1,1, 2.805, 10510.141, 239.078, 52570.858 20/05/04,00:48:33,09,09,1, 11.8,1,1, 2.805, 10510.112, 239.096, 52570.874 20/05/04,00:48:33,10,09,1, 11.8,1,1, 2.805, 10510.129, 239.090, 52570.866 20/05/04,00:48:33,11,09,1, 11.8,1,1, 2.805, 10510.125, 239.083, 52570.847 20/05/04,00:48:33,12,09,1, 11.8,1,1, 2.805, 10510.085, 239.086, 52570.823 20/05/04,00:48:33,13,09,1, 11.8,1,1, 2.805, 10510.085, 239.096, 52570.806 20/05/04,00:48:33,14,09,1, 11.8,1,1, 2.805, 10510.099, 239.101, 52570.825 20/05/04,00:48:33,15,09,1, 11.8,1,1, 2.805, 10510.109, 239.082, 52570.851 20/05/04,00:48:33,16,09,1, 11.8,1,1, 2.805, 10510.089, 239.102, 52570.847 20/05/04,00:48:33,17,09,1, 11.8,1,1, 2.805, 10510.105, 239.081, 52570.851 20/05/04,00:48:33,18,09,1, 11.8,1,1, 2.805, 10510.090, 239.108, 52570.831 20/05/04,00:48:33,19,09,1, 11.8,1,1, 2.805, 10510.069, 239.111, 52570.887 20/05/04,00:48:34,00,09,1, 11.9,1,1, 2.802, 10510.004, 239.113, 52570.954 20/05/04,00:48:34,01,09,1, 11.9,1,1, 2.802, 10510.096, 239.134, 52570.890 20/05/04,00:48:34,02,09,1, 11.9,1,1, 2.802, 10510.080, 239.103, 52570.839 20/05/04,00:48:34,03,09,1, 11.9,1,1, 2.802, 10510.081, 239.116, 52570.885 20/05/04,00:48:34,04,09,1, 11.9,1,1, 2.802, 10510.088, 239.134, 52570.894 20/05/04,00:48:34,05,09,1, 11.9,1,1, 2.802, 10510.103, 239.122, 52570.924 20/05/04,00:48:34,06,09,1, 11.9,1,1, 2.802, 10510.075, 239.111, 52570.902 20/05/04,00:48:34,07,09,1, 11.9,1,1, 2.802, 10510.075, 239.110, 52570.894 20/05/04,00:48:34,08,09,1, 11.9,1,1, 2.802, 10510.086, 239.135, 52570.874 20/05/04,00:48:34,09,09,1, 11.9,1,1, 2.802, 10510.062, 239.136, 52570.882 20/05/04,00:48:34,10,09,1, 11.9,1,1, 2.802, 10510.069, 239.129, 52570.898 20/05/04,00:48:34,11,09,1, 11.9,1,1, 2.802, 10510.061, 239.128, 52570.934 20/05/04,00:48:34,12,09,1, 11.9,1,1, 2.802, 10510.080, 239.107, 52570.887 20/05/04,00:48:34,13,09,1, 11.9,1,1, 2.802, 10510.066, 239.131, 52570.880 20/05/04,00:48:34,14,09,1, 11.9,1,1, 2.802, 10510.052, 239.132, 52570.919 20/05/04,00:48:34,15,09,1, 11.9,1,1, 2.802, 10510.040, 239.141, 52570.908 20/05/04,00:48:34,16,09,1, 11.9,1,1, 2.802, 10510.042, 239.133, 52570.911 20/05/04,00:48:34,17,09,1, 11.9,1,1, 2.802, 10510.051, 239.114, 52570.912 20/05/04,00:48:34,18,09,1, 11.9,1,1, 2.802, 10510.022, 239.135, 52570.887 20/05/04,00:48:34,19,09,1, 11.9,1,1, 2.802, 10510.010, 239.113, 52570.954 20/05/04,00:48:35,00,09,1, 11.8,1,1, 2.808, 10509.887, 239.098, 52570.899 20/05/04,00:48:35,01,09,1, 11.8,1,1, 2.808, 10510.008, 239.128, 52570.934 20/05/04,00:48:35,02,09,1, 11.8,1,1, 2.808, 10510.035, 239.150, 52570.912 20/05/04,00:48:35,03,09,1, 11.8,1,1, 2.808, 10510.005, 239.115, 52570.915 20/05/04,00:48:35,04,09,1, 11.8,1,1, 2.808, 10509.990, 239.120, 52570.942 20/05/04,00:48:35,05,09,1, 11.8,1,1, 2.808, 10509.970, 239.134, 52570.819 20/05/04,00:48:35,06,09,1, 11.8,1,1, 2.808, 10509.974, 239.132, 52570.866 20/05/04,00:48:35,07,09,1, 11.8,1,1, 2.808, 10509.945, 239.109, 52570.838 20/05/04,00:48:35,08,09,1, 11.8,1,1, 2.808, 10509.967, 239.152, 52570.879 20/05/04,00:48:35,09,09,1, 11.8,1,1, 2.808, 10509.939, 239.076, 52570.857 20/05/04,00:48:35,10,09,1, 11.8,1,1, 2.808, 10509.987, 239.136, 52570.667 20/05/04,00:48:35,11,09,1, 11.8,1,1, 2.808, 10509.906, 239.114, 52570.811 20/05/04,00:48:35,12,09,1, 11.8,1,1, 2.808, 10510.005, 239.132, 52570.869 20/05/04,00:48:35,13,09,1, 11.8,1,1, 2.808, 10509.972, 239.155, 52570.883 20/05/04,00:48:35,14,09,1, 11.8,1,1, 2.808, 10509.926, 239.101, 52570.877 20/05/04,00:48:35,15,09,1, 11.8,1,1, 2.808, 10509.949, 239.152, 52570.915 20/05/04,00:48:35,16,09,1, 11.8,1,1, 2.808, 10509.929, 239.146, 52570.906 20/05/04,00:48:35,17,09,1, 11.8,1,1, 2.808, 10509.914, 239.113, 52570.872 20/05/04,00:48:35,18,09,1, 11.8,1,1, 2.808, 10509.916, 239.150, 52570.940 20/05/04,00:48:35,19,09,1, 11.8,1,1, 2.808, 10509.887, 239.098, 52570.899 20/05/04,00:48:36,00,09,1, 11.9,1,1, 2.805, 10509.812, 239.133, 52570.977 20/05/04,00:48:36,01,09,1, 11.9,1,1, 2.805, 10509.877, 239.129, 52571.080 20/05/04,00:48:36,02,09,1, 11.9,1,1, 2.805, 10509.894, 239.126, 52570.920 20/05/04,00:48:36,03,09,1, 11.9,1,1, 2.805, 10509.906, 239.135, 52570.888 20/05/04,00:48:36,04,09,1, 11.9,1,1, 2.805, 10509.873, 239.105, 52570.881 20/05/04,00:48:36,05,09,1, 11.9,1,1, 2.805, 10509.897, 239.107, 52570.914 20/05/04,00:48:36,06,09,1, 11.9,1,1, 2.805, 10509.881, 239.106, 52570.925 20/05/04,00:48:36,07,09,1, 11.9,1,1, 2.805, 10509.874, 239.117, 52570.914 20/05/04,00:48:36,08,09,1, 11.9,1,1, 2.805, 10509.833, 239.091, 52570.936 20/05/04,00:48:36,09,09,1, 11.9,1,1, 2.805, 10509.826, 239.142, 52570.940 20/05/04,00:48:36,10,09,1, 11.9,1,1, 2.805, 10509.850, 239.108, 52570.945 20/05/04,00:48:36,11,09,1, 11.9,1,1, 2.805, 10509.839, 239.118, 52570.947 20/05/04,00:48:36,12,09,1, 11.9,1,1, 2.805, 10509.816, 239.125, 52570.920 20/05/04,00:48:36,13,09,1, 11.9,1,1, 2.805, 10509.830, 239.110, 52570.872 20/05/04,00:48:36,14,09,1, 11.9,1,1, 2.805, 10509.823, 239.126, 52570.951 20/05/04,00:48:36,15,09,1, 11.9,1,1, 2.805, 10509.798, 239.100, 52570.956 20/05/04,00:48:36,16,09,1, 11.9,1,1, 2.805, 10509.784, 239.111, 52570.965 20/05/04,00:48:36,17,09,1, 11.9,1,1, 2.805, 10509.800, 239.129, 52571.006 20/05/04,00:48:36,18,09,1, 11.9,1,1, 2.805, 10509.808, 239.085, 52570.938 20/05/04,00:48:36,19,09,1, 11.9,1,1, 2.805, 10509.819, 239.133, 52570.977 20/05/04,00:48:37,00,08,1, 11.8,1,1, 2.803, 10509.695, 239.106, 52571.003 20/05/04,00:48:37,01,08,1, 11.8,1,1, 2.803, 10509.759, 239.119, 52571.020 20/05/04,00:48:37,02,08,1, 11.8,1,1, 2.803, 10509.785, 239.104, 52571.036 20/05/04,00:48:37,03,08,1, 11.8,1,1, 2.803, 10509.749, 239.116, 52571.035 20/05/04,00:48:37,04,08,1, 11.8,1,1, 2.803, 10509.755, 239.106, 52570.986 20/05/04,00:48:37,05,08,1, 11.8,1,1, 2.803, 10509.756, 239.109, 52571.015 20/05/04,00:48:37,06,08,1, 11.8,1,1, 2.803, 10509.785, 239.139, 52571.042 20/05/04,00:48:37,07,08,1, 11.8,1,1, 2.803, 10509.758, 239.086, 52570.979 20/05/04,00:48:37,08,08,1, 11.8,1,1, 2.803, 10509.767, 239.139, 52571.044 20/05/04,00:48:37,09,08,1, 11.8,1,1, 2.803, 10509.749, 239.081, 52571.033 20/05/04,00:48:37,10,08,1, 11.8,1,1, 2.803, 10509.745, 239.089, 52571.031 20/05/04,00:48:37,11,08,1, 11.8,1,1, 2.803, 10509.754, 239.132, 52571.059 20/05/04,00:48:37,12,08,1, 11.8,1,1, 2.803, 10509.727, 239.107, 52571.017 20/05/04,00:48:37,13,08,1, 11.8,1,1, 2.803, 10509.732, 239.107, 52571.019 20/05/04,00:48:37,14,08,1, 11.8,1,1, 2.803, 10509.718, 239.095, 52571.029 20/05/04,00:48:37,15,08,1, 11.8,1,1, 2.803, 10509.701, 239.100, 52571.032 20/05/04,00:48:37,16,08,1, 11.8,1,1, 2.803, 10509.733, 239.111, 52571.080 20/05/04,00:48:37,17,08,1, 11.8,1,1, 2.803, 10509.712, 239.089, 52571.037 20/05/04,00:48:37,18,08,1, 11.8,1,1, 2.803, 10509.716, 239.119, 52571.048 20/05/04,00:48:37,19,08,1, 11.8,1,1, 2.803, 10509.703, 239.106, 52571.003 20/05/04,00:48:38,00,09,1, 11.9,1,1, 2.803, 10509.561, 239.053, 52571.096 20/05/04,00:48:38,01,09,1, 11.9,1,1, 2.803, 10509.687, 239.096, 52571.036 20/05/04,00:48:38,02,09,1, 11.9,1,1, 2.803, 10509.671, 239.121, 52571.035 20/05/04,00:48:38,03,09,1, 11.9,1,1, 2.803, 10509.645, 239.103, 52571.067 20/05/04,00:48:38,04,09,1, 11.9,1,1, 2.803, 10509.687, 239.095, 52571.073 20/05/04,00:48:38,05,09,1, 11.9,1,1, 2.803, 10509.635, 239.088, 52571.088 20/05/04,00:48:38,06,09,1, 11.9,1,1, 2.803, 10509.649, 239.070, 52571.003 20/05/04,00:48:38,07,09,1, 11.9,1,1, 2.803, 10509.657, 239.084, 52571.081 20/05/04,00:48:38,08,09,1, 11.9,1,1, 2.803, 10509.660, 239.061, 52571.148 20/05/04,00:48:38,09,09,1, 11.9,1,1, 2.803, 10509.591, 239.081, 52571.087 20/05/04,00:48:38,10,09,1, 11.9,1,1, 2.803, 10509.605, 239.076, 52571.110 20/05/04,00:48:38,11,09,1, 11.9,1,1, 2.803, 10509.617, 239.064, 52571.124 20/05/04,00:48:38,12,09,1, 11.9,1,1, 2.803, 10509.606, 239.094, 52571.114 20/05/04,00:48:38,13,09,1, 11.9,1,1, 2.803, 10509.586, 239.056, 52571.026 20/05/04,00:48:38,14,09,1, 11.9,1,1, 2.803, 10509.580, 239.059, 52571.078 20/05/04,00:48:38,15,09,1, 11.9,1,1, 2.803, 10509.591, 239.068, 52571.098 20/05/04,00:48:38,16,09,1, 11.9,1,1, 2.803, 10509.599, 239.055, 52571.069 20/05/04,00:48:38,17,09,1, 11.9,1,1, 2.803, 10509.585, 239.062, 52571.088 20/05/04,00:48:38,18,09,1, 11.9,1,1, 2.803, 10509.548, 239.060, 52571.096 20/05/04,00:48:38,19,09,1, 11.9,1,1, 2.803, 10509.561, 239.053, 52571.096 20/05/04,00:48:39,00,08,1, 11.8,1,1, 2.804, 10509.453, 239.040, 52571.156 20/05/04,00:48:39,01,08,1, 11.8,1,1, 2.804, 10509.545, 239.052, 52571.137 20/05/04,00:48:39,02,08,1, 11.8,1,1, 2.804, 10509.557, 239.063, 52571.123 20/05/04,00:48:39,03,08,1, 11.8,1,1, 2.804, 10509.556, 239.031, 52571.115 20/05/04,00:48:39,04,08,1, 11.8,1,1, 2.804, 10509.524, 239.066, 52571.146 20/05/04,00:48:39,05,08,1, 11.8,1,1, 2.804, 10509.505, 239.046, 52571.099 20/05/04,00:48:39,06,08,1, 11.8,1,1, 2.804, 10509.529, 239.074, 52571.192 20/05/04,00:48:39,07,08,1, 11.8,1,1, 2.804, 10509.494, 238.998, 52571.117 20/05/04,00:48:39,08,08,1, 11.8,1,1, 2.804, 10509.539, 239.055, 52571.126 20/05/04,00:48:39,09,08,1, 11.8,1,1, 2.804, 10509.502, 239.060, 52571.164 20/05/04,00:48:39,10,08,1, 11.8,1,1, 2.804, 10509.489, 239.003, 52571.150 20/05/04,00:48:39,11,08,1, 11.8,1,1, 2.804, 10509.510, 239.076, 52571.154 20/05/04,00:48:39,12,08,1, 11.8,1,1, 2.804, 10509.469, 239.016, 52571.103 20/05/04,00:48:39,13,08,1, 11.8,1,1, 2.804, 10509.471, 239.062, 52571.163 20/05/04,00:48:39,14,08,1, 11.8,1,1, 2.804, 10509.449, 239.064, 52571.183 20/05/04,00:48:39,15,08,1, 11.8,1,1, 2.804, 10509.455, 239.008, 52571.142 20/05/04,00:48:39,16,08,1, 11.8,1,1, 2.804, 10509.470, 239.053, 52571.167 20/05/04,00:48:39,17,08,1, 11.8,1,1, 2.804, 10509.413, 239.021, 52571.143 20/05/04,00:48:39,18,08,1, 11.8,1,1, 2.804, 10509.443, 239.037, 52571.142 20/05/04,00:48:39,19,08,1, 11.8,1,1, 2.804, 10509.458, 239.040, 52571.156 20/05/04,00:48:40,00,09,1, 11.9,1,1, 2.806, 10509.319, 238.981, 52571.228 20/05/04,00:48:40,01,09,1, 11.9,1,1, 2.806, 10509.403, 239.030, 52571.135 20/05/04,00:48:40,02,09,1, 11.9,1,1, 2.806, 10509.430, 239.057, 52571.172 20/05/04,00:48:40,03,09,1, 11.9,1,1, 2.806, 10509.426, 239.032, 52571.176 20/05/04,00:48:40,04,09,1, 11.9,1,1, 2.806, 10509.402, 239.032, 52571.139 20/05/04,00:48:40,05,09,1, 11.9,1,1, 2.806, 10509.416, 239.064, 52571.186 20/05/04,00:48:40,06,09,1, 11.9,1,1, 2.806, 10509.390, 239.010, 52571.140 20/05/04,00:48:40,07,09,1, 11.9,1,1, 2.806, 10509.386, 239.022, 52571.157 20/05/04,00:48:40,08,09,1, 11.9,1,1, 2.806, 10509.400, 239.071, 52571.157 20/05/04,00:48:40,09,09,1, 11.9,1,1, 2.806, 10509.376, 238.996, 52571.216 20/05/04,00:48:40,10,09,1, 11.9,1,1, 2.806, 10509.385, 239.061, 52571.226 20/05/04,00:48:40,11,09,1, 11.9,1,1, 2.806, 10509.369, 239.014, 52571.138 20/05/04,00:48:40,12,09,1, 11.9,1,1, 2.806, 10509.359, 239.044, 52571.240 20/05/04,00:48:40,13,09,1, 11.9,1,1, 2.806, 10509.372, 239.029, 52571.200 20/05/04,00:48:40,14,09,1, 11.9,1,1, 2.806, 10509.350, 239.011, 52571.150 20/05/04,00:48:40,15,09,1, 11.9,1,1, 2.806, 10509.362, 239.042, 52571.219 20/05/04,00:48:40,16,09,1, 11.9,1,1, 2.806, 10509.345, 239.030, 52571.224 20/05/04,00:48:40,17,09,1, 11.9,1,1, 2.806, 10509.357, 239.029, 52571.199 20/05/04,00:48:40,18,09,1, 11.9,1,1, 2.806, 10509.320, 239.001, 52571.240 20/05/04,00:48:40,19,09,1, 11.9,1,1, 2.806, 10509.327, 238.981, 52571.228 20/05/04,00:48:41,00,09,1, 11.9,1,1, 2.805, 10509.286, 238.972, 52571.210 20/05/04,00:48:41,01,09,1, 11.9,1,1, 2.805, 10509.312, 238.992, 52571.202 20/05/04,00:48:41,02,09,1, 11.9,1,1, 2.805, 10509.303, 239.011, 52571.241 20/05/04,00:48:41,03,09,1, 11.9,1,1, 2.805, 10509.293, 239.013, 52571.241 20/05/04,00:48:41,04,09,1, 11.9,1,1, 2.805, 10509.296, 239.006, 52571.236 20/05/04,00:48:41,05,09,1, 11.9,1,1, 2.805, 10509.310, 238.977, 52571.245 20/05/04,00:48:41,06,09,1, 11.9,1,1, 2.805, 10509.310, 238.998, 52571.189 20/05/04,00:48:41,07,09,1, 11.9,1,1, 2.805, 10509.259, 238.997, 52571.243 20/05/04,00:48:41,08,09,1, 11.9,1,1, 2.805, 10509.282, 238.996, 52571.188 20/05/04,00:48:41,09,09,1, 11.9,1,1, 2.805, 10509.275, 238.986, 52571.298 20/05/04,00:48:41,10,09,1, 11.9,1,1, 2.805, 10509.248, 238.966, 52571.255 20/05/04,00:48:41,11,09,1, 11.9,1,1, 2.805, 10509.291, 239.018, 52571.283 20/05/04,00:48:41,12,09,1, 11.9,1,1, 2.805, 10509.253, 238.976, 52571.253 20/05/04,00:48:41,13,09,1, 11.9,1,1, 2.805, 10509.233, 238.958, 52571.245 20/05/04,00:48:41,14,09,1, 11.9,1,1, 2.805, 10509.258, 239.036, 52571.289 20/05/04,00:48:41,15,09,1, 11.9,1,1, 2.805, 10509.254, 238.927, 52571.233 20/05/04,00:48:41,16,09,1, 11.9,1,1, 2.805, 10509.266, 239.000, 52571.350 20/05/04,00:48:41,17,09,1, 11.9,1,1, 2.805, 10509.239, 238.951, 52571.289 20/05/04,00:48:41,18,09,1, 11.9,1,1, 2.805, 10509.215, 238.940, 52571.274 20/05/04,00:48:41,19,09,1, 11.9,1,1, 2.805, 10509.289, 238.972, 52571.210 20/05/04,00:48:42,00,08,1, 11.9,1,1, 2.801, 10509.169, 238.887, 52571.382 20/05/04,00:48:42,01,08,1, 11.9,1,1, 2.801, 10509.215, 238.972, 52571.325 20/05/04,00:48:42,02,08,1, 11.9,1,1, 2.801, 10509.226, 238.954, 52571.278 20/05/04,00:48:42,03,08,1, 11.9,1,1, 2.801, 10509.223, 238.956, 52571.325 20/05/04,00:48:42,04,08,1, 11.9,1,1, 2.801, 10509.237, 238.952, 52571.356 20/05/04,00:48:42,05,08,1, 11.9,1,1, 2.801, 10509.219, 238.950, 52571.345 20/05/04,00:48:42,06,08,1, 11.9,1,1, 2.801, 10509.198, 238.946, 52571.360 20/05/04,00:48:42,07,08,1, 11.9,1,1, 2.801, 10509.219, 238.944, 52571.322 20/05/04,00:48:42,08,08,1, 11.9,1,1, 2.801, 10509.210, 238.986, 52571.361 20/05/04,00:48:42,09,08,1, 11.9,1,1, 2.801, 10509.201, 238.920, 52571.322 20/05/04,00:48:42,10,08,1, 11.9,1,1, 2.801, 10509.193, 238.972, 52571.371 20/05/04,00:48:42,11,08,1, 11.9,1,1, 2.801, 10509.190, 238.943, 52571.345 20/05/04,00:48:42,12,08,1, 11.9,1,1, 2.801, 10509.199, 238.902, 52571.316 20/05/04,00:48:42,13,08,1, 11.9,1,1, 2.801, 10509.196, 238.965, 52571.395 20/05/04,00:48:42,14,08,1, 11.9,1,1, 2.801, 10509.192, 238.908, 52571.294 20/05/04,00:48:42,15,08,1, 11.9,1,1, 2.801, 10509.182, 238.913, 52571.334 20/05/04,00:48:42,16,08,1, 11.9,1,1, 2.801, 10509.168, 238.928, 52571.327 20/05/04,00:48:42,17,08,1, 11.9,1,1, 2.801, 10509.189, 238.898, 52571.323 20/05/04,00:48:42,18,08,1, 11.9,1,1, 2.801, 10509.181, 238.893, 52571.390 20/05/04,00:48:42,19,08,1, 11.9,1,1, 2.801, 10509.176, 238.887, 52571.382 20/05/04,00:48:43,00,09,1, 11.9,1,1, 2.803, 10509.111, 238.836, 52571.420 20/05/04,00:48:43,01,09,1, 11.9,1,1, 2.803, 10509.156, 238.849, 52571.365 20/05/04,00:48:43,02,09,1, 11.9,1,1, 2.803, 10509.140, 238.858, 52571.334 20/05/04,00:48:43,03,09,1, 11.9,1,1, 2.803, 10509.142, 238.877, 52571.324 20/05/04,00:48:43,04,09,1, 11.9,1,1, 2.803, 10509.152, 238.884, 52571.400 20/05/04,00:48:43,05,09,1, 11.9,1,1, 2.803, 10509.140, 238.865, 52571.379 20/05/04,00:48:43,06,09,1, 11.9,1,1, 2.803, 10509.152, 238.868, 52571.364 20/05/04,00:48:43,07,09,1, 11.9,1,1, 2.803, 10509.156, 238.896, 52571.431 20/05/04,00:48:43,08,09,1, 11.9,1,1, 2.803, 10509.126, 238.857, 52571.354 20/05/04,00:48:43,09,09,1, 11.9,1,1, 2.803, 10509.149, 238.884, 52571.412 20/05/04,00:48:43,10,09,1, 11.9,1,1, 2.803, 10509.135, 238.876, 52571.417 20/05/04,00:48:43,11,09,1, 11.9,1,1, 2.803, 10509.146, 238.828, 52571.393 20/05/04,00:48:43,12,09,1, 11.9,1,1, 2.803, 10509.175, 238.868, 52571.427 20/05/04,00:48:43,13,09,1, 11.9,1,1, 2.803, 10509.134, 238.799, 52571.374 20/05/04,00:48:43,14,09,1, 11.9,1,1, 2.803, 10509.147, 238.854, 52571.364 20/05/04,00:48:43,15,09,1, 11.9,1,1, 2.803, 10509.106, 238.839, 52571.368 20/05/04,00:48:43,16,09,1, 11.9,1,1, 2.803, 10509.107, 238.868, 52571.403 20/05/04,00:48:43,17,09,1, 11.9,1,1, 2.803, 10509.133, 238.895, 52571.429 20/05/04,00:48:43,18,09,1, 11.9,1,1, 2.803, 10509.119, 238.815, 52571.361 20/05/04,00:48:43,19,09,1, 11.9,1,1, 2.803, 10509.117, 238.836, 52571.420 20/05/04,00:48:44,00,09,1, 11.9,1,1, 2.802, 10509.077, 238.793, 52571.440 20/05/04,00:48:44,01,09,1, 11.9,1,1, 2.802, 10509.134, 238.843, 52571.405 20/05/04,00:48:44,02,09,1, 11.9,1,1, 2.802, 10509.133, 238.825, 52571.491 20/05/04,00:48:44,03,09,1, 11.9,1,1, 2.802, 10509.109, 238.827, 52571.416 20/05/04,00:48:44,04,09,1, 11.9,1,1, 2.802, 10509.106, 238.827, 52571.463 20/05/04,00:48:44,05,09,1, 11.9,1,1, 2.802, 10509.104, 238.853, 52571.462 20/05/04,00:48:44,06,09,1, 11.9,1,1, 2.802, 10509.102, 238.847, 52571.482 20/05/04,00:48:44,07,09,1, 11.9,1,1, 2.802, 10509.103, 238.818, 52571.409 20/05/04,00:48:44,08,09,1, 11.9,1,1, 2.802, 10509.127, 238.849, 52571.441 20/05/04,00:48:44,09,09,1, 11.9,1,1, 2.802, 10509.112, 238.808, 52571.445 20/05/04,00:48:44,10,09,1, 11.9,1,1, 2.802, 10509.107, 238.819, 52571.430 20/05/04,00:48:44,11,09,1, 11.9,1,1, 2.802, 10509.125, 238.823, 52571.431 20/05/04,00:48:44,12,09,1, 11.9,1,1, 2.802, 10509.092, 238.795, 52571.424 20/05/04,00:48:44,13,09,1, 11.9,1,1, 2.802, 10509.117, 238.870, 52571.491 20/05/04,00:48:44,14,09,1, 11.9,1,1, 2.802, 10509.107, 238.824, 52571.440 20/05/04,00:48:44,15,09,1, 11.9,1,1, 2.802, 10509.080, 238.810, 52571.441 20/05/04,00:48:44,16,09,1, 11.9,1,1, 2.802, 10509.108, 238.841, 52571.468 20/05/04,00:48:44,17,09,1, 11.9,1,1, 2.802, 10509.085, 238.793, 52571.424 20/05/04,00:48:44,18,09,1, 11.9,1,1, 2.802, 10509.102, 238.817, 52571.493 20/05/04,00:48:44,19,09,1, 11.9,1,1, 2.802, 10509.080, 238.793, 52571.440 20/05/04,00:48:45,00,09,1, 11.9,1,1, 2.798, 10509.061, 238.798, 52571.573 20/05/04,00:48:45,01,09,1, 11.9,1,1, 2.798, 10509.072, 238.834, 52571.539 20/05/04,00:48:45,02,09,1, 11.9,1,1, 2.798, 10509.093, 238.812, 52571.501 20/05/04,00:48:45,03,09,1, 11.9,1,1, 2.798, 10509.094, 238.802, 52571.500 20/05/04,00:48:45,04,09,1, 11.9,1,1, 2.798, 10509.092, 238.784, 52571.506 20/05/04,00:48:45,05,09,1, 11.9,1,1, 2.798, 10509.099, 238.798, 52571.498 20/05/04,00:48:45,06,09,1, 11.9,1,1, 2.798, 10509.087, 238.753, 52571.520 20/05/04,00:48:45,07,09,1, 11.9,1,1, 2.798, 10509.069, 238.800, 52571.485 20/05/04,00:48:45,08,09,1, 11.9,1,1, 2.798, 10509.085, 238.800, 52571.513 20/05/04,00:48:45,09,09,1, 11.9,1,1, 2.798, 10509.078, 238.786, 52571.529 20/05/04,00:48:45,10,09,1, 11.9,1,1, 2.798, 10509.087, 238.810, 52571.523 20/05/04,00:48:45,11,09,1, 11.9,1,1, 2.798, 10509.061, 238.749, 52571.526 20/05/04,00:48:45,12,09,1, 11.9,1,1, 2.798, 10509.076, 238.794, 52571.561 20/05/04,00:48:45,13,09,1, 11.9,1,1, 2.798, 10509.072, 238.767, 52571.525 20/05/04,00:48:45,14,09,1, 11.9,1,1, 2.798, 10509.065, 238.781, 52571.528 20/05/04,00:48:45,15,09,1, 11.9,1,1, 2.798, 10509.053, 238.795, 52571.533 20/05/04,00:48:45,16,09,1, 11.9,1,1, 2.798, 10509.044, 238.767, 52571.521 20/05/04,00:48:45,17,09,1, 11.9,1,1, 2.798, 10509.065, 238.811, 52571.524 20/05/04,00:48:45,18,09,1, 11.9,1,1, 2.798, 10509.046, 238.767, 52571.508 20/05/04,00:48:45,19,09,1, 11.9,1,1, 2.798, 10509.062, 238.798, 52571.573 20/05/04,00:48:46,00,09,1, 11.9,1,1, 2.806, 10509.011, 238.792, 52571.603 20/05/04,00:48:46,01,09,1, 11.9,1,1, 2.806, 10509.059, 238.779, 52571.534 20/05/04,00:48:46,02,09,1, 11.9,1,1, 2.806, 10509.040, 238.828, 52571.568 20/05/04,00:48:46,03,09,1, 11.9,1,1, 2.806, 10509.049, 238.743, 52571.482 20/05/04,00:48:46,04,09,1, 11.9,1,1, 2.806, 10509.048, 238.779, 52571.519 20/05/04,00:48:46,05,09,1, 11.9,1,1, 2.806, 10509.045, 238.775, 52571.597 20/05/04,00:48:46,06,09,1, 11.9,1,1, 2.806, 10509.052, 238.757, 52571.561 20/05/04,00:48:46,07,09,1, 11.9,1,1, 2.806, 10509.057, 238.786, 52571.540 20/05/04,00:48:46,08,09,1, 11.9,1,1, 2.806, 10509.058, 238.801, 52571.613 20/05/04,00:48:46,09,09,1, 11.9,1,1, 2.806, 10509.039, 238.785, 52571.610 20/05/04,00:48:46,10,09,1, 11.9,1,1, 2.806, 10509.025, 238.776, 52571.608 20/05/04,00:48:46,11,09,1, 11.9,1,1, 2.806, 10509.031, 238.766, 52571.613 20/05/04,00:48:46,12,09,1, 11.9,1,1, 2.806, 10509.015, 238.778, 52571.596 20/05/04,00:48:46,13,09,1, 11.9,1,1, 2.806, 10509.043, 238.768, 52571.593 20/05/04,00:48:46,14,09,1, 11.9,1,1, 2.806, 10509.051, 238.804, 52571.571 20/05/04,00:48:46,15,09,1, 11.9,1,1, 2.806, 10509.004, 238.748, 52571.545 20/05/04,00:48:46,16,09,1, 11.9,1,1, 2.806, 10509.039, 238.780, 52571.647 20/05/04,00:48:46,17,09,1, 11.9,1,1, 2.806, 10509.021, 238.745, 52571.574 20/05/04,00:48:46,18,09,1, 11.9,1,1, 2.806, 10509.041, 238.763, 52571.603 20/05/04,00:48:46,19,09,1, 11.9,1,1, 2.806, 10509.016, 238.792, 52571.603 20/05/04,00:48:47,00,09,1, 11.9,1,1, 2.802, 10508.986, 238.691, 52571.660 20/05/04,00:48:47,01,09,1, 11.9,1,1, 2.802, 10509.043, 238.783, 52571.727 20/05/04,00:48:47,02,09,1, 11.9,1,1, 2.802, 10509.030, 238.736, 52571.669 20/05/04,00:48:47,03,09,1, 11.9,1,1, 2.802, 10509.031, 238.751, 52571.658 20/05/04,00:48:47,04,09,1, 11.9,1,1, 2.802, 10509.037, 238.776, 52571.726 20/05/04,00:48:47,05,09,1, 11.9,1,1, 2.802, 10509.017, 238.726, 52571.619 20/05/04,00:48:47,06,09,1, 11.9,1,1, 2.802, 10509.042, 238.780, 52571.634 20/05/04,00:48:47,07,09,1, 11.9,1,1, 2.802, 10509.020, 238.738, 52571.657 20/05/04,00:48:47,08,09,1, 11.9,1,1, 2.802, 10509.016, 238.749, 52571.630 20/05/04,00:48:47,09,09,1, 11.9,1,1, 2.802, 10509.019, 238.736, 52571.654 20/05/04,00:48:47,10,09,1, 11.9,1,1, 2.802, 10508.997, 238.726, 52571.656 20/05/04,00:48:47,11,09,1, 11.9,1,1, 2.802, 10509.014, 238.754, 52571.745 20/05/04,00:48:47,12,09,1, 11.9,1,1, 2.802, 10509.045, 238.731, 52571.651 20/05/04,00:48:47,13,09,1, 11.9,1,1, 2.802, 10509.003, 238.743, 52571.661 20/05/04,00:48:47,14,09,1, 11.9,1,1, 2.802, 10509.015, 238.733, 52571.653 20/05/04,00:48:47,15,09,1, 11.9,1,1, 2.802, 10509.030, 238.753, 52571.694 20/05/04,00:48:47,16,09,1, 11.9,1,1, 2.802, 10509.051, 238.721, 52571.642 20/05/04,00:48:47,17,09,1, 11.9,1,1, 2.802, 10509.017, 238.721, 52571.689 20/05/04,00:48:47,18,09,1, 11.9,1,1, 2.802, 10509.007, 238.728, 52571.665 20/05/04,00:48:47,19,09,1, 11.9,1,1, 2.802, 10508.989, 238.691, 52571.660 20/05/04,00:48:48,00,09,1, 11.9,1,1, 2.804, 10509.027, 238.684, 52571.728 20/05/04,00:48:48,01,09,1, 11.9,1,1, 2.804, 10509.009, 238.711, 52571.663 20/05/04,00:48:48,02,09,1, 11.9,1,1, 2.804, 10509.031, 238.715, 52571.699 20/05/04,00:48:48,03,09,1, 11.9,1,1, 2.804, 10508.978, 238.741, 52571.952 20/05/04,00:48:48,04,09,1, 11.9,1,1, 2.804, 10508.990, 238.691, 52571.779 20/05/04,00:48:48,05,09,1, 11.9,1,1, 2.804, 10509.041, 238.735, 52571.755 20/05/04,00:48:48,06,09,1, 11.9,1,1, 2.804, 10509.007, 238.715, 52571.707 20/05/04,00:48:48,07,09,1, 11.9,1,1, 2.804, 10509.016, 238.711, 52571.700 20/05/04,00:48:48,08,09,1, 11.9,1,1, 2.804, 10509.026, 238.700, 52571.694 20/05/04,00:48:48,09,09,1, 11.9,1,1, 2.804, 10509.016, 238.678, 52571.663 20/05/04,00:48:48,10,09,1, 11.9,1,1, 2.804, 10509.036, 238.730, 52571.656 20/05/04,00:48:48,11,09,1, 11.9,1,1, 2.804, 10508.998, 238.678, 52571.681 20/05/04,00:48:48,12,09,1, 11.9,1,1, 2.804, 10509.035, 238.694, 52571.688 20/05/04,00:48:48,13,09,1, 11.9,1,1, 2.804, 10509.068, 238.660, 52571.704 20/05/04,00:48:48,14,09,1, 11.9,1,1, 2.804, 10509.050, 238.678, 52571.555 20/05/04,00:48:48,15,09,1, 11.9,1,1, 2.804, 10509.013, 238.653, 52571.763 20/05/04,00:48:48,16,09,1, 11.9,1,1, 2.804, 10509.043, 238.687, 52571.739 20/05/04,00:48:48,17,09,1, 11.9,1,1, 2.804, 10509.014, 238.679, 52571.781 20/05/04,00:48:48,18,09,1, 11.9,1,1, 2.804, 10509.017, 238.646, 52571.673 20/05/04,00:48:48,19,09,1, 11.9,1,1, 2.804, 10509.035, 238.684, 52571.728 20/05/04,00:48:49,00,09,1, 11.9,1,1, 2.804, 10508.986, 238.674, 52571.775 20/05/04,00:48:49,01,09,1, 11.9,1,1, 2.804, 10508.997, 238.652, 52571.739 20/05/04,00:48:49,02,09,1, 11.9,1,1, 2.804, 10509.015, 238.714, 52571.756 20/05/04,00:48:49,03,09,1, 11.9,1,1, 2.804, 10509.011, 238.666, 52571.703 20/05/04,00:48:49,04,09,1, 11.9,1,1, 2.804, 10509.039, 238.713, 52571.841 20/05/04,00:48:49,05,09,1, 11.9,1,1, 2.804, 10509.010, 238.655, 52571.732 20/05/04,00:48:49,06,09,1, 11.9,1,1, 2.804, 10509.005, 238.686, 52571.773 20/05/04,00:48:49,07,09,1, 11.9,1,1, 2.804, 10509.013, 238.704, 52571.777 20/05/04,00:48:49,08,09,1, 11.9,1,1, 2.804, 10509.037, 238.664, 52571.986 20/05/04,00:48:49,09,09,1, 11.9,1,1, 2.804, 10509.047, 238.665, 52571.709 20/05/04,00:48:49,10,09,1, 11.9,1,1, 2.804, 10509.000, 238.674, 52571.710 20/05/04,00:48:49,11,09,1, 11.9,1,1, 2.804, 10509.019, 238.654, 52571.747 20/05/04,00:48:49,12,09,1, 11.9,1,1, 2.804, 10509.039, 238.670, 52571.771 20/05/04,00:48:49,13,09,1, 11.9,1,1, 2.804, 10509.026, 238.657, 52571.736 20/05/04,00:48:49,14,09,1, 11.9,1,1, 2.804, 10509.030, 238.641, 52571.801 20/05/04,00:48:49,15,09,1, 11.9,1,1, 2.804, 10509.018, 238.645, 52571.796 20/05/04,00:48:49,16,09,1, 11.9,1,1, 2.804, 10509.005, 238.662, 52571.785 20/05/04,00:48:49,17,09,1, 11.9,1,1, 2.804, 10508.999, 238.638, 52571.756 20/05/04,00:48:49,18,09,1, 11.9,1,1, 2.804, 10509.009, 238.639, 52571.819 20/05/04,00:48:49,19,09,1, 11.9,1,1, 2.804, 10508.994, 238.674, 52571.775 20/05/04,00:48:50,00,08,1, 11.7,1,1, 2.802, 10509.027, 238.613, 52571.833 20/05/04,00:48:50,01,08,1, 11.7,1,1, 2.802, 10508.992, 238.647, 52571.766 20/05/04,00:48:50,02,08,1, 11.7,1,1, 2.802, 10508.986, 238.637, 52571.781 20/05/04,00:48:50,03,08,1, 11.7,1,1, 2.802, 10509.038, 238.644, 52571.816 20/05/04,00:48:50,04,08,1, 11.7,1,1, 2.802, 10508.987, 238.600, 52571.798 20/05/04,00:48:50,05,08,1, 11.7,1,1, 2.802, 10509.008, 238.630, 52571.756 20/05/04,00:48:50,06,08,1, 11.7,1,1, 2.802, 10509.018, 238.657, 52571.802 20/05/04,00:48:50,07,08,1, 11.7,1,1, 2.802, 10509.016, 238.616, 52571.843 20/05/04,00:48:50,08,08,1, 11.7,1,1, 2.802, 10509.023, 238.651, 52571.830 20/05/04,00:48:50,09,08,1, 11.7,1,1, 2.802, 10508.999, 238.619, 52571.772 20/05/04,00:48:50,10,08,1, 11.7,1,1, 2.802, 10509.031, 238.650, 52571.836 20/05/04,00:48:50,11,08,1, 11.7,1,1, 2.802, 10509.002, 238.622, 52571.825 20/05/04,00:48:50,12,08,1, 11.7,1,1, 2.802, 10509.002, 238.597, 52571.805 20/05/04,00:48:50,13,08,1, 11.7,1,1, 2.802, 10509.018, 238.638, 52571.843 20/05/04,00:48:50,14,08,1, 11.7,1,1, 2.802, 10509.032, 238.607, 52571.811 20/05/04,00:48:50,15,08,1, 11.7,1,1, 2.802, 10509.031, 238.599, 52571.816 20/05/04,00:48:50,16,08,1, 11.7,1,1, 2.802, 10509.022, 238.616, 52571.788 20/05/04,00:48:50,17,08,1, 11.7,1,1, 2.802, 10509.023, 238.624, 52571.825 20/05/04,00:48:50,18,08,1, 11.7,1,1, 2.802, 10508.999, 238.609, 52571.832 20/05/04,00:48:50,19,08,1, 11.7,1,1, 2.802, 10509.031, 238.613, 52571.833 20/05/04,00:48:51,00,09,1, 11.9,1,1, 2.802, 10509.036, 238.581, 52571.898 20/05/04,00:48:51,01,09,1, 11.9,1,1, 2.802, 10509.005, 238.598, 52571.828 20/05/04,00:48:51,02,09,1, 11.9,1,1, 2.802, 10509.034, 238.628, 52571.885 20/05/04,00:48:51,03,09,1, 11.9,1,1, 2.802, 10509.013, 238.600, 52571.807 20/05/04,00:48:51,04,09,1, 11.9,1,1, 2.802, 10509.024, 238.595, 52571.811 20/05/04,00:48:51,05,09,1, 11.9,1,1, 2.802, 10509.028, 238.596, 52571.840 20/05/04,00:48:51,06,09,1, 11.9,1,1, 2.802, 10509.028, 238.597, 52571.842 20/05/04,00:48:51,07,09,1, 11.9,1,1, 2.802, 10509.036, 238.606, 52571.907 20/05/04,00:48:51,08,09,1, 11.9,1,1, 2.802, 10509.037, 238.574, 52571.867 20/05/04,00:48:51,09,09,1, 11.9,1,1, 2.802, 10509.055, 238.618, 52571.932 20/05/04,00:48:51,10,09,1, 11.9,1,1, 2.802, 10508.997, 238.611, 52571.971 20/05/04,00:48:51,11,09,1, 11.9,1,1, 2.802, 10509.061, 238.575, 52571.816 20/05/04,00:48:51,12,09,1, 11.9,1,1, 2.802, 10509.082, 238.600, 52571.865 20/05/04,00:48:51,13,09,1, 11.9,1,1, 2.802, 10509.027, 238.560, 52571.875 20/05/04,00:48:51,14,09,1, 11.9,1,1, 2.802, 10509.031, 238.584, 52571.958 20/05/04,00:48:51,15,09,1, 11.9,1,1, 2.802, 10509.040, 238.572, 52571.906 20/05/04,00:48:51,16,09,1, 11.9,1,1, 2.802, 10509.008, 238.562, 52571.858 20/05/04,00:48:51,17,09,1, 11.9,1,1, 2.802, 10509.034, 238.565, 52571.901 20/05/04,00:48:51,18,09,1, 11.9,1,1, 2.802, 10509.012, 238.586, 52571.918 20/05/04,00:48:51,19,09,1, 11.9,1,1, 2.802, 10509.040, 238.581, 52571.898 20/05/04,00:48:52,00,08,1, 11.9,1,1, 2.809, 10509.086, 238.600, 52572.015 20/05/04,00:48:52,01,08,1, 11.9,1,1, 2.809, 10509.020, 238.580, 52571.916 20/05/04,00:48:52,02,08,1, 11.9,1,1, 2.809, 10509.054, 238.580, 52571.916 20/05/04,00:48:52,03,08,1, 11.9,1,1, 2.809, 10509.038, 238.563, 52571.888 20/05/04,00:48:52,04,08,1, 11.9,1,1, 2.809, 10509.034, 238.580, 52571.889 20/05/04,00:48:52,05,08,1, 11.9,1,1, 2.809, 10509.027, 238.556, 52571.908 20/05/04,00:48:52,06,08,1, 11.9,1,1, 2.809, 10509.039, 238.593, 52571.950 20/05/04,00:48:52,07,08,1, 11.9,1,1, 2.809, 10509.038, 238.532, 52571.871 20/05/04,00:48:52,08,08,1, 11.9,1,1, 2.809, 10509.041, 238.566, 52571.942 20/05/04,00:48:52,09,08,1, 11.9,1,1, 2.809, 10509.040, 238.586, 52571.921 20/05/04,00:48:52,10,08,1, 11.9,1,1, 2.809, 10509.046, 238.531, 52571.919 20/05/04,00:48:52,11,08,1, 11.9,1,1, 2.809, 10509.076, 238.622, 52571.995 20/05/04,00:48:52,12,08,1, 11.9,1,1, 2.809, 10509.030, 238.524, 52571.916 20/05/04,00:48:52,13,08,1, 11.9,1,1, 2.809, 10509.044, 238.581, 52571.953 20/05/04,00:48:52,14,08,1, 11.9,1,1, 2.809, 10509.043, 238.580, 52571.998 20/05/04,00:48:52,15,08,1, 11.9,1,1, 2.809, 10509.049, 238.538, 52571.951 20/05/04,00:48:52,16,08,1, 11.9,1,1, 2.809, 10509.114, 238.608, 52571.995 20/05/04,00:48:52,17,08,1, 11.9,1,1, 2.809, 10509.050, 238.538, 52571.952 20/05/04,00:48:52,18,08,1, 11.9,1,1, 2.809, 10509.089, 238.592, 52571.997 20/05/04,00:48:52,19,08,1, 11.9,1,1, 2.809, 10509.089, 238.600, 52572.015 20/05/04,00:48:53,00,09,1, 11.9,1,1, 2.806, 10509.127, 238.598, 52572.048 20/05/04,00:48:53,01,09,1, 11.9,1,1, 2.806, 10509.055, 238.591, 52572.031 20/05/04,00:48:53,02,09,1, 11.9,1,1, 2.806, 10509.068, 238.560, 52572.036 20/05/04,00:48:53,03,09,1, 11.9,1,1, 2.806, 10509.080, 238.584, 52572.036 20/05/04,00:48:53,04,09,1, 11.9,1,1, 2.806, 10509.091, 238.582, 52571.991 20/05/04,00:48:53,05,09,1, 11.9,1,1, 2.806, 10509.092, 238.590, 52571.990 20/05/04,00:48:53,06,09,1, 11.9,1,1, 2.806, 10509.086, 238.563, 52571.853 20/05/04,00:48:53,07,09,1, 11.9,1,1, 2.806, 10509.093, 238.585, 52571.971 20/05/04,00:48:53,08,09,1, 11.9,1,1, 2.806, 10509.080, 238.594, 52572.045 20/05/04,00:48:53,09,09,1, 11.9,1,1, 2.806, 10509.114, 238.559, 52571.946 20/05/04,00:48:53,10,09,1, 11.9,1,1, 2.806, 10509.114, 238.600, 52572.054 20/05/04,00:48:53,11,09,1, 11.9,1,1, 2.806, 10509.095, 238.588, 52571.990 20/05/04,00:48:53,12,09,1, 11.9,1,1, 2.806, 10509.131, 238.580, 52572.010 20/05/04,00:48:53,13,09,1, 11.9,1,1, 2.806, 10509.093, 238.593, 52572.050 20/05/04,00:48:53,14,09,1, 11.9,1,1, 2.806, 10509.105, 238.606, 52572.057 20/05/04,00:48:53,15,09,1, 11.9,1,1, 2.806, 10509.128, 238.629, 52572.103 20/05/04,00:48:53,16,09,1, 11.9,1,1, 2.806, 10509.106, 238.589, 52572.011 20/05/04,00:48:53,17,09,1, 11.9,1,1, 2.806, 10509.136, 238.580, 52572.070 20/05/04,00:48:53,18,09,1, 11.9,1,1, 2.806, 10509.116, 238.605, 52572.050 20/05/04,00:48:53,19,09,1, 11.9,1,1, 2.806, 10509.134, 238.598, 52572.048 20/05/04,00:48:54,00,08,1, 11.9,1,1, 2.804, 10509.211, 238.634, 52572.181 20/05/04,00:48:54,01,08,1, 11.9,1,1, 2.804, 10509.127, 238.567, 52571.999 20/05/04,00:48:54,02,08,1, 11.9,1,1, 2.804, 10509.138, 238.597, 52572.110 20/05/04,00:48:54,03,08,1, 11.9,1,1, 2.804, 10509.141, 238.593, 52572.102 20/05/04,00:48:54,04,08,1, 11.9,1,1, 2.804, 10509.138, 238.583, 52572.073 20/05/04,00:48:54,05,08,1, 11.9,1,1, 2.804, 10509.151, 238.602, 52572.143 20/05/04,00:48:54,06,08,1, 11.9,1,1, 2.804, 10509.130, 238.587, 52572.091 20/05/04,00:48:54,07,08,1, 11.9,1,1, 2.804, 10509.130, 238.596, 52572.097 20/05/04,00:48:54,08,08,1, 11.9,1,1, 2.804, 10509.153, 238.591, 52572.096 20/05/04,00:48:54,09,08,1, 11.9,1,1, 2.804, 10509.181, 238.624, 52572.098 20/05/04,00:48:54,10,08,1, 11.9,1,1, 2.804, 10509.161, 238.614, 52572.122 20/05/04,00:48:54,11,08,1, 11.9,1,1, 2.804, 10509.156, 238.641, 52572.122 20/05/04,00:48:54,12,08,1, 11.9,1,1, 2.804, 10509.165, 238.613, 52572.152 20/05/04,00:48:54,13,08,1, 11.9,1,1, 2.804, 10509.196, 238.595, 52572.142 20/05/04,00:48:54,14,08,1, 11.9,1,1, 2.804, 10509.209, 238.641, 52572.151 20/05/04,00:48:54,15,08,1, 11.9,1,1, 2.804, 10509.170, 238.549, 52572.104 20/05/04,00:48:54,16,08,1, 11.9,1,1, 2.804, 10509.205, 238.624, 52572.151 20/05/04,00:48:54,17,08,1, 11.9,1,1, 2.804, 10509.166, 238.626, 52572.131 20/05/04,00:48:54,18,08,1, 11.9,1,1, 2.804, 10509.187, 238.593, 52572.106 20/05/04,00:48:54,19,08,1, 11.9,1,1, 2.804, 10509.211, 238.634, 52572.181 20/05/04,00:48:55,00,09,1, 11.9,1,1, 2.803, 10509.244, 238.585, 52572.214 20/05/04,00:48:55,01,09,1, 11.9,1,1, 2.803, 10509.214, 238.626, 52572.178 20/05/04,00:48:55,02,09,1, 11.9,1,1, 2.803, 10509.206, 238.639, 52572.163 20/05/04,00:48:55,03,09,1, 11.9,1,1, 2.803, 10509.220, 238.629, 52572.113 20/05/04,00:48:55,04,09,1, 11.9,1,1, 2.803, 10509.235, 238.674, 52572.205 20/05/04,00:48:55,05,09,1, 11.9,1,1, 2.803, 10509.206, 238.610, 52572.118 20/05/04,00:48:55,06,09,1, 11.9,1,1, 2.803, 10509.241, 238.626, 52572.134 20/05/04,00:48:55,07,09,1, 11.9,1,1, 2.803, 10509.232, 238.620, 52572.181 20/05/04,00:48:55,08,09,1, 11.9,1,1, 2.803, 10509.248, 238.598, 52572.150 20/05/04,00:48:55,09,09,1, 11.9,1,1, 2.803, 10509.251, 238.626, 52572.184 20/05/04,00:48:55,10,09,1, 11.9,1,1, 2.803, 10509.234, 238.605, 52572.162 20/05/04,00:48:55,11,09,1, 11.9,1,1, 2.803, 10509.255, 238.617, 52572.222 20/05/04,00:48:55,12,09,1, 11.9,1,1, 2.803, 10509.270, 238.600, 52572.199 20/05/04,00:48:55,13,09,1, 11.9,1,1, 2.803, 10509.265, 238.622, 52572.221 20/05/04,00:48:55,14,09,1, 11.9,1,1, 2.803, 10509.244, 238.611, 52572.234 20/05/04,00:48:55,15,09,1, 11.9,1,1, 2.803, 10509.260, 238.614, 52572.176 20/05/04,00:48:55,16,09,1, 11.9,1,1, 2.803, 10509.260, 238.635, 52572.231 20/05/04,00:48:55,17,09,1, 11.9,1,1, 2.803, 10509.293, 238.596, 52572.219 20/05/04,00:48:55,18,09,1, 11.9,1,1, 2.803, 10509.300, 238.642, 52572.272 20/05/04,00:48:55,19,09,1, 11.9,1,1, 2.803, 10509.251, 238.585, 52572.214 20/05/04,00:48:56,00,09,1, 11.9,1,1, 2.802, 10509.336, 238.647, 52572.316 20/05/04,00:48:56,01,09,1, 11.9,1,1, 2.802, 10509.261, 238.611, 52572.235 20/05/04,00:48:56,02,09,1, 11.9,1,1, 2.802, 10509.262, 238.599, 52572.212 20/05/04,00:48:56,03,09,1, 11.9,1,1, 2.802, 10509.310, 238.655, 52572.216 20/05/04,00:48:56,04,09,1, 11.9,1,1, 2.802, 10509.273, 238.622, 52572.165 20/05/04,00:48:56,05,09,1, 11.9,1,1, 2.802, 10509.276, 238.633, 52572.198 20/05/04,00:48:56,06,09,1, 11.9,1,1, 2.802, 10509.297, 238.630, 52572.248 20/05/04,00:48:56,07,09,1, 11.9,1,1, 2.802, 10509.288, 238.610, 52572.221 20/05/04,00:48:56,08,09,1, 11.9,1,1, 2.802, 10509.275, 238.636, 52572.273 20/05/04,00:48:56,09,09,1, 11.9,1,1, 2.802, 10509.322, 238.606, 52572.246 20/05/04,00:48:56,10,09,1, 11.9,1,1, 2.802, 10509.326, 238.649, 52572.252 20/05/04,00:48:56,11,09,1, 11.9,1,1, 2.802, 10509.315, 238.613, 52572.250 20/05/04,00:48:56,12,09,1, 11.9,1,1, 2.802, 10509.297, 238.621, 52572.234 20/05/04,00:48:56,13,09,1, 11.9,1,1, 2.802, 10509.311, 238.660, 52572.278 20/05/04,00:48:56,14,09,1, 11.9,1,1, 2.802, 10509.300, 238.612, 52572.264 20/05/04,00:48:56,15,09,1, 11.9,1,1, 2.802, 10509.314, 238.632, 52572.262 20/05/04,00:48:56,16,09,1, 11.9,1,1, 2.802, 10509.302, 238.611, 52572.218 20/05/04,00:48:56,17,09,1, 11.9,1,1, 2.802, 10509.317, 238.662, 52572.237 20/05/04,00:48:56,18,09,1, 11.9,1,1, 2.802, 10509.300, 238.611, 52572.243 20/05/04,00:48:56,19,09,1, 11.9,1,1, 2.802, 10509.340, 238.647, 52572.316 20/05/04,00:48:57,00,09,1, 11.9,1,1, 2.803, 10509.369, 238.641, 52572.339 20/05/04,00:48:57,01,09,1, 11.9,1,1, 2.803, 10509.327, 238.611, 52572.269 20/05/04,00:48:57,02,09,1, 11.9,1,1, 2.803, 10509.363, 238.665, 52572.303 20/05/04,00:48:57,03,09,1, 11.9,1,1, 2.803, 10509.320, 238.609, 52572.271 20/05/04,00:48:57,04,09,1, 11.9,1,1, 2.803, 10509.344, 238.650, 52572.313 20/05/04,00:48:57,05,09,1, 11.9,1,1, 2.803, 10509.340, 238.634, 52572.320 20/05/04,00:48:57,06,09,1, 11.9,1,1, 2.803, 10509.341, 238.601, 52572.336 20/05/04,00:48:57,07,09,1, 11.9,1,1, 2.803, 10509.338, 238.658, 52572.318 20/05/04,00:48:57,08,09,1, 11.9,1,1, 2.803, 10509.366, 238.613, 52572.278 20/05/04,00:48:57,09,09,1, 11.9,1,1, 2.803, 10509.371, 238.635, 52572.299 20/05/04,00:48:57,10,09,1, 11.9,1,1, 2.803, 10509.356, 238.630, 52572.346 20/05/04,00:48:57,11,09,1, 11.9,1,1, 2.803, 10509.364, 238.666, 52572.346 20/05/04,00:48:57,12,09,1, 11.9,1,1, 2.803, 10509.381, 238.650, 52572.349 20/05/04,00:48:57,13,09,1, 11.9,1,1, 2.803, 10509.370, 238.648, 52572.368 20/05/04,00:48:57,14,09,1, 11.9,1,1, 2.803, 10509.376, 238.619, 52572.319 20/05/04,00:48:57,15,09,1, 11.9,1,1, 2.803, 10509.391, 238.619, 52572.359 20/05/04,00:48:57,16,09,1, 11.9,1,1, 2.803, 10509.397, 238.658, 52572.343 20/05/04,00:48:57,17,09,1, 11.9,1,1, 2.803, 10509.381, 238.617, 52572.338 20/05/04,00:48:57,18,09,1, 11.9,1,1, 2.803, 10509.399, 238.630, 52572.386 20/05/04,00:48:57,19,09,1, 11.9,1,1, 2.803, 10509.374, 238.641, 52572.339 20/05/04,00:48:58,00,09,1, 11.9,1,1, 2.807, 10509.444, 238.600, 52572.399 20/05/04,00:48:58,01,09,1, 11.9,1,1, 2.807, 10509.405, 238.671, 52572.384 20/05/04,00:48:58,02,09,1, 11.9,1,1, 2.807, 10509.385, 238.592, 52572.346 20/05/04,00:48:58,03,09,1, 11.9,1,1, 2.807, 10509.398, 238.668, 52572.402 20/05/04,00:48:58,04,09,1, 11.9,1,1, 2.807, 10509.406, 238.641, 52572.413 20/05/04,00:48:58,05,09,1, 11.9,1,1, 2.807, 10509.403, 238.623, 52572.335 20/05/04,00:48:58,06,09,1, 11.9,1,1, 2.807, 10509.417, 238.673, 52572.402 20/05/04,00:48:58,07,09,1, 11.9,1,1, 2.807, 10509.395, 238.597, 52572.375 20/05/04,00:48:58,08,09,1, 11.9,1,1, 2.807, 10509.433, 238.645, 52572.414 20/05/04,00:48:58,09,09,1, 11.9,1,1, 2.807, 10509.423, 238.621, 52572.356 20/05/04,00:48:58,10,09,1, 11.9,1,1, 2.807, 10509.429, 238.603, 52572.372 20/05/04,00:48:58,11,09,1, 11.9,1,1, 2.807, 10509.416, 238.639, 52572.372 20/05/04,00:48:58,12,09,1, 11.9,1,1, 2.807, 10509.440, 238.597, 52572.330 20/05/04,00:48:58,13,09,1, 11.9,1,1, 2.807, 10509.420, 238.622, 52572.366 20/05/04,00:48:58,14,09,1, 11.9,1,1, 2.807, 10509.396, 238.601, 52572.420 20/05/04,00:48:58,15,09,1, 11.9,1,1, 2.807, 10509.437, 238.626, 52572.367 20/05/04,00:48:58,16,09,1, 11.9,1,1, 2.807, 10509.442, 238.616, 52572.387 20/05/04,00:48:58,17,09,1, 11.9,1,1, 2.807, 10509.430, 238.619, 52572.403 20/05/04,00:48:58,18,09,1, 11.9,1,1, 2.807, 10509.439, 238.612, 52572.373 20/05/04,00:48:58,19,09,1, 11.9,1,1, 2.807, 10509.451, 238.600, 52572.399 20/05/04,00:48:59,00,09,1, 11.9,1,1, 2.802, 10509.478, 238.603, 52572.459 20/05/04,00:48:59,01,09,1, 11.9,1,1, 2.802, 10509.440, 238.578, 52572.359 20/05/04,00:48:59,02,09,1, 11.9,1,1, 2.802, 10509.451, 238.633, 52572.432 20/05/04,00:48:59,03,09,1, 11.9,1,1, 2.802, 10509.461, 238.631, 52572.410 20/05/04,00:48:59,04,09,1, 11.9,1,1, 2.802, 10509.468, 238.618, 52572.402 20/05/04,00:48:59,05,09,1, 11.9,1,1, 2.802, 10509.474, 238.637, 52572.462 20/05/04,00:48:59,06,09,1, 11.9,1,1, 2.802, 10509.450, 238.595, 52572.411 20/05/04,00:48:59,07,09,1, 11.9,1,1, 2.802, 10509.473, 238.641, 52572.429 20/05/04,00:48:59,08,09,1, 11.9,1,1, 2.802, 10509.461, 238.613, 52572.397 20/05/04,00:48:59,09,09,1, 11.9,1,1, 2.802, 10509.469, 238.612, 52572.443 20/05/04,00:48:59,10,09,1, 11.9,1,1, 2.802, 10509.470, 238.624, 52572.445 20/05/04,00:48:59,11,09,1, 11.9,1,1, 2.802, 10509.487, 238.612, 52572.437 20/05/04,00:48:59,12,09,1, 11.9,1,1, 2.802, 10509.464, 238.619, 52572.488 20/05/04,00:48:59,13,09,1, 11.9,1,1, 2.802, 10509.463, 238.615, 52572.485 20/05/04,00:48:59,14,09,1, 11.9,1,1, 2.802, 10509.488, 238.641, 52572.474 20/05/04,00:48:59,15,09,1, 11.9,1,1, 2.802, 10509.481, 238.599, 52572.444 20/05/04,00:48:59,16,09,1, 11.9,1,1, 2.802, 10509.496, 238.627, 52572.494 20/05/04,00:48:59,17,09,1, 11.9,1,1, 2.802, 10509.472, 238.598, 52572.465 20/05/04,00:48:59,18,09,1, 11.9,1,1, 2.802, 10509.511, 238.593, 52572.389 20/05/04,00:48:59,19,09,1, 11.9,1,1, 2.802, 10509.485, 238.603, 52572.459 20/05/04,00:49:00,00,10,1, 11.9,1,1, 2.803, 10509.536, 238.514, 52572.453 20/05/04,00:49:00,01,10,1, 11.9,1,1, 2.803, 10509.490, 238.608, 52572.446 20/05/04,00:49:00,02,10,1, 11.9,1,1, 2.803, 10509.508, 238.602, 52572.478 20/05/04,00:49:00,03,10,1, 11.9,1,1, 2.803, 10509.520, 238.596, 52572.483 20/05/04,00:49:00,04,10,1, 11.9,1,1, 2.803, 10509.513, 238.605, 52572.529 20/05/04,00:49:00,05,10,1, 11.9,1,1, 2.803, 10509.493, 238.570, 52572.452 20/05/04,00:49:00,06,10,1, 11.9,1,1, 2.803, 10509.519, 238.595, 52572.472 20/05/04,00:49:00,07,10,1, 11.9,1,1, 2.803, 10509.511, 238.562, 52572.466 20/05/04,00:49:00,08,10,1, 11.9,1,1, 2.803, 10509.491, 238.550, 52572.492 20/05/04,00:49:00,09,10,1, 11.9,1,1, 2.803, 10509.528, 238.567, 52572.513 20/05/04,00:49:00,10,10,1, 11.9,1,1, 2.803, 10509.498, 238.557, 52572.467 20/05/04,00:49:00,11,10,1, 11.9,1,1, 2.803, 10509.527, 238.576, 52572.518 20/05/04,00:49:00,12,10,1, 11.9,1,1, 2.803, 10509.497, 238.566, 52572.481 20/05/04,00:49:00,13,10,1, 11.9,1,1, 2.803, 10509.537, 238.550, 52572.500 20/05/04,00:49:00,14,10,1, 11.9,1,1, 2.803, 10509.519, 238.552, 52572.487 20/05/04,00:49:00,15,10,1, 11.9,1,1, 2.803, 10509.545, 238.566, 52572.514 20/05/04,00:49:00,16,10,1, 11.9,1,1, 2.803, 10509.544, 238.585, 52572.522 20/05/04,00:49:00,17,10,1, 11.9,1,1, 2.803, 10509.560, 238.575, 52572.491 20/05/04,00:49:00,18,10,1, 11.9,1,1, 2.803, 10509.558, 238.582, 52572.535 20/05/04,00:49:00,19,10,1, 11.9,1,1, 2.803, 10509.539, 238.514, 52572.453 20/05/04,00:49:01,00,09,1, 11.9,1,1, 2.804, 10509.611, 238.516, 52572.574 20/05/04,00:49:01,01,09,1, 11.9,1,1, 2.804, 10509.568, 238.519, 52572.473 20/05/04,00:49:01,02,09,1, 11.9,1,1, 2.804, 10509.587, 238.546, 52572.479 20/05/04,00:49:01,03,09,1, 11.9,1,1, 2.804, 10509.558, 238.542, 52572.515 20/05/04,00:49:01,04,09,1, 11.9,1,1, 2.804, 10509.538, 238.510, 52572.476 20/05/04,00:49:01,05,09,1, 11.9,1,1, 2.804, 10509.573, 238.554, 52572.527 20/05/04,00:49:01,06,09,1, 11.9,1,1, 2.804, 10509.566, 238.483, 52572.472 20/05/04,00:49:01,07,09,1, 11.9,1,1, 2.804, 10509.580, 238.541, 52572.487 20/05/04,00:49:01,08,09,1, 11.9,1,1, 2.804, 10509.560, 238.536, 52572.547 20/05/04,00:49:01,09,09,1, 11.9,1,1, 2.804, 10509.555, 238.496, 52572.469 20/05/04,00:49:01,10,09,1, 11.9,1,1, 2.804, 10509.584, 238.542, 52572.542 20/05/04,00:49:01,11,09,1, 11.9,1,1, 2.804, 10509.554, 238.479, 52572.530 20/05/04,00:49:01,12,09,1, 11.9,1,1, 2.804, 10509.566, 238.505, 52572.491 20/05/04,00:49:01,13,09,1, 11.9,1,1, 2.804, 10509.590, 238.509, 52572.541 20/05/04,00:49:01,14,09,1, 11.9,1,1, 2.804, 10509.596, 238.520, 52572.525 20/05/04,00:49:01,15,09,1, 11.9,1,1, 2.804, 10509.587, 238.514, 52572.566 20/05/04,00:49:01,16,09,1, 11.9,1,1, 2.804, 10509.610, 238.504, 52572.565 20/05/04,00:49:01,17,09,1, 11.9,1,1, 2.804, 10509.603, 238.526, 52572.538 20/05/04,00:49:01,18,09,1, 11.9,1,1, 2.804, 10509.605, 238.486, 52572.550 20/05/04,00:49:01,19,09,1, 11.9,1,1, 2.804, 10509.617, 238.516, 52572.574 20/05/04,00:49:02,00,09,1, 11.9,1,1, 2.802, 10509.670, 238.421, 52572.577 20/05/04,00:49:02,01,09,1, 11.9,1,1, 2.802, 10509.618, 238.484, 52572.552 20/05/04,00:49:02,02,09,1, 11.9,1,1, 2.802, 10509.638, 238.507, 52572.510 20/05/04,00:49:02,03,09,1, 11.9,1,1, 2.802, 10509.626, 238.473, 52572.510 20/05/04,00:49:02,04,09,1, 11.9,1,1, 2.802, 10509.657, 238.502, 52572.574 20/05/04,00:49:02,05,09,1, 11.9,1,1, 2.802, 10509.620, 238.471, 52572.511 20/05/04,00:49:02,06,09,1, 11.9,1,1, 2.802, 10509.622, 238.459, 52572.547 20/05/04,00:49:02,07,09,1, 11.9,1,1, 2.802, 10509.601, 238.480, 52572.558 20/05/04,00:49:02,08,09,1, 11.9,1,1, 2.802, 10509.635, 238.413, 52572.510 20/05/04,00:49:02,09,09,1, 11.9,1,1, 2.802, 10509.626, 238.450, 52572.540 20/05/04,00:49:02,10,09,1, 11.9,1,1, 2.802, 10509.639, 238.447, 52572.531 20/05/04,00:49:02,11,09,1, 11.9,1,1, 2.802, 10509.639, 238.427, 52572.581 20/05/04,00:49:02,12,09,1, 11.9,1,1, 2.802, 10509.684, 238.456, 52572.547 20/05/04,00:49:02,13,09,1, 11.9,1,1, 2.802, 10509.640, 238.437, 52572.528 20/05/04,00:49:02,14,09,1, 11.9,1,1, 2.802, 10509.655, 238.463, 52572.530 20/05/04,00:49:02,15,09,1, 11.9,1,1, 2.802, 10509.660, 238.427, 52572.506 20/05/04,00:49:02,16,09,1, 11.9,1,1, 2.802, 10509.651, 238.437, 52572.553 20/05/04,00:49:02,17,09,1, 11.9,1,1, 2.802, 10509.635, 238.407, 52572.547 20/05/04,00:49:02,18,09,1, 11.9,1,1, 2.802, 10509.667, 238.430, 52572.557 20/05/04,00:49:02,19,09,1, 11.9,1,1, 2.802, 10509.670, 238.421, 52572.577 20/05/04,00:49:03,00,09,1, 11.9,1,1, 2.803, 10509.661, 238.404, 52572.585 20/05/04,00:49:03,01,09,1, 11.9,1,1, 2.803, 10509.678, 238.429, 52572.595 20/05/04,00:49:03,02,09,1, 11.9,1,1, 2.803, 10509.653, 238.402, 52572.586 20/05/04,00:49:03,03,09,1, 11.9,1,1, 2.803, 10509.665, 238.462, 52572.602 20/05/04,00:49:03,04,09,1, 11.9,1,1, 2.803, 10509.668, 238.395, 52572.555 20/05/04,00:49:03,05,09,1, 11.9,1,1, 2.803, 10509.655, 238.413, 52572.579 20/05/04,00:49:03,06,09,1, 11.9,1,1, 2.803, 10509.652, 238.426, 52572.596 20/05/04,00:49:03,07,09,1, 11.9,1,1, 2.803, 10509.641, 238.360, 52572.516 20/05/04,00:49:03,08,09,1, 11.9,1,1, 2.803, 10509.698, 238.424, 52572.596 20/05/04,00:49:03,09,09,1, 11.9,1,1, 2.803, 10509.649, 238.393, 52572.531 20/05/04,00:49:03,10,09,1, 11.9,1,1, 2.803, 10509.663, 238.405, 52572.537 20/05/04,00:49:03,11,09,1, 11.9,1,1, 2.803, 10509.674, 238.398, 52572.642 20/05/04,00:49:03,12,09,1, 11.9,1,1, 2.803, 10509.673, 238.376, 52572.587 20/05/04,00:49:03,13,09,1, 11.9,1,1, 2.803, 10509.686, 238.387, 52572.601 20/05/04,00:49:03,14,09,1, 11.9,1,1, 2.803, 10509.704, 238.382, 52572.580 20/05/04,00:49:03,15,09,1, 11.9,1,1, 2.803, 10509.689, 238.401, 52572.619 20/05/04,00:49:03,16,09,1, 11.9,1,1, 2.803, 10509.694, 238.361, 52572.581 20/05/04,00:49:03,17,09,1, 11.9,1,1, 2.803, 10509.680, 238.380, 52572.571 20/05/04,00:49:03,18,09,1, 11.9,1,1, 2.803, 10509.712, 238.407, 52572.633 20/05/04,00:49:03,19,09,1, 11.9,1,1, 2.803, 10509.663, 238.404, 52572.585 20/05/04,00:49:04,00,09,1, 11.9,1,1, 2.805, 10509.728, 238.355, 52572.641 20/05/04,00:49:04,01,09,1, 11.9,1,1, 2.805, 10509.715, 238.353, 52572.488 20/05/04,00:49:04,02,09,1, 11.9,1,1, 2.805, 10509.704, 238.406, 52572.729 20/05/04,00:49:04,03,09,1, 11.9,1,1, 2.805, 10509.711, 238.359, 52572.628 20/05/04,00:49:04,04,09,1, 11.9,1,1, 2.805, 10509.695, 238.378, 52572.675 20/05/04,00:49:04,05,09,1, 11.9,1,1, 2.805, 10509.707, 238.386, 52572.661 20/05/04,00:49:04,06,09,1, 11.9,1,1, 2.805, 10509.701, 238.320, 52572.598 20/05/04,00:49:04,07,09,1, 11.9,1,1, 2.805, 10509.722, 238.396, 52572.633 20/05/04,00:49:04,08,09,1, 11.9,1,1, 2.805, 10509.708, 238.318, 52572.597 20/05/04,00:49:04,09,09,1, 11.9,1,1, 2.805, 10509.711, 238.370, 52572.634 20/05/04,00:49:04,10,09,1, 11.9,1,1, 2.805, 10509.711, 238.359, 52572.634 20/05/04,00:49:04,11,09,1, 11.9,1,1, 2.805, 10509.701, 238.324, 52572.564 20/05/04,00:49:04,12,09,1, 11.9,1,1, 2.805, 10509.712, 238.371, 52572.641 20/05/04,00:49:04,13,09,1, 11.9,1,1, 2.805, 10509.716, 238.318, 52572.580 20/05/04,00:49:04,14,09,1, 11.9,1,1, 2.805, 10509.709, 238.308, 52572.614 20/05/04,00:49:04,15,09,1, 11.9,1,1, 2.805, 10509.742, 238.356, 52572.660 20/05/04,00:49:04,16,09,1, 11.9,1,1, 2.805, 10509.715, 238.313, 52572.654 20/05/04,00:49:04,17,09,1, 11.9,1,1, 2.805, 10509.759, 238.348, 52572.635 20/05/04,00:49:04,18,09,1, 11.9,1,1, 2.805, 10509.724, 238.327, 52572.606 20/05/04,00:49:04,19,09,1, 11.9,1,1, 2.805, 10509.732, 238.355, 52572.641 20/05/04,00:49:05,00,09,1, 11.8,1,1, 2.807, 10509.812, 238.298, 52572.702 20/05/04,00:49:05,01,09,1, 11.8,1,1, 2.807, 10509.776, 238.344, 52572.633 20/05/04,00:49:05,02,09,1, 11.8,1,1, 2.807, 10509.730, 238.326, 52572.599 20/05/04,00:49:05,03,09,1, 11.8,1,1, 2.807, 10509.768, 238.351, 52572.672 20/05/04,00:49:05,04,09,1, 11.8,1,1, 2.807, 10509.779, 238.347, 52572.631 20/05/04,00:49:05,05,09,1, 11.8,1,1, 2.807, 10509.771, 238.311, 52572.656 20/05/04,00:49:05,06,09,1, 11.8,1,1, 2.807, 10509.762, 238.328, 52572.686 20/05/04,00:49:05,07,09,1, 11.8,1,1, 2.807, 10509.751, 238.292, 52572.645 20/05/04,00:49:05,08,09,1, 11.8,1,1, 2.807, 10509.772, 238.313, 52572.640 20/05/04,00:49:05,09,09,1, 11.8,1,1, 2.807, 10509.781, 238.304, 52572.641 20/05/04,00:49:05,10,09,1, 11.8,1,1, 2.807, 10509.765, 238.271, 52572.632 20/05/04,00:49:05,11,09,1, 11.8,1,1, 2.807, 10509.798, 238.356, 52572.698 20/05/04,00:49:05,12,09,1, 11.8,1,1, 2.807, 10509.758, 238.298, 52572.620 20/05/04,00:49:05,13,09,1, 11.8,1,1, 2.807, 10509.799, 238.323, 52572.645 20/05/04,00:49:05,14,09,1, 11.8,1,1, 2.807, 10509.794, 238.325, 52572.646 20/05/04,00:49:05,15,09,1, 11.8,1,1, 2.807, 10509.793, 238.275, 52572.548 20/05/04,00:49:05,16,09,1, 11.8,1,1, 2.807, 10509.801, 238.347, 52572.701 20/05/04,00:49:05,17,09,1, 11.8,1,1, 2.807, 10509.801, 238.288, 52572.625 20/05/04,00:49:05,18,09,1, 11.8,1,1, 2.807, 10509.818, 238.279, 52572.651 20/05/04,00:49:05,19,09,1, 11.8,1,1, 2.807, 10509.819, 238.298, 52572.702 20/05/04,00:49:06,00,09,1, 11.9,1,1, 2.803, 10509.828, 238.231, 52572.685 20/05/04,00:49:06,01,09,1, 11.9,1,1, 2.803, 10509.829, 238.317, 52572.694 20/05/04,00:49:06,02,09,1, 11.9,1,1, 2.803, 10509.814, 238.299, 52572.664 20/05/04,00:49:06,03,09,1, 11.9,1,1, 2.803, 10509.807, 238.289, 52572.691 20/05/04,00:49:06,04,09,1, 11.9,1,1, 2.803, 10509.800, 238.282, 52572.687 20/05/04,00:49:06,05,09,1, 11.9,1,1, 2.803, 10509.832, 238.298, 52572.699 20/05/04,00:49:06,06,09,1, 11.9,1,1, 2.803, 10509.821, 238.254, 52572.674 20/05/04,00:49:06,07,09,1, 11.9,1,1, 2.803, 10509.853, 238.284, 52572.686 20/05/04,00:49:06,08,09,1, 11.9,1,1, 2.803, 10509.830, 238.292, 52572.736 20/05/04,00:49:06,09,09,1, 11.9,1,1, 2.803, 10509.824, 238.289, 52572.688 20/05/04,00:49:06,10,09,1, 11.9,1,1, 2.803, 10509.858, 238.304, 52572.743 20/05/04,00:49:06,11,09,1, 11.9,1,1, 2.803, 10509.779, 238.230, 52572.703 20/05/04,00:49:06,12,09,1, 11.9,1,1, 2.803, 10509.842, 238.296, 52572.770 20/05/04,00:49:06,13,09,1, 11.9,1,1, 2.803, 10509.834, 238.278, 52572.734 20/05/04,00:49:06,14,09,1, 11.9,1,1, 2.803, 10509.830, 238.243, 52572.707 20/05/04,00:49:06,15,09,1, 11.9,1,1, 2.803, 10509.832, 238.308, 52572.744 20/05/04,00:49:06,16,09,1, 11.9,1,1, 2.803, 10509.850, 238.218, 52572.670 20/05/04,00:49:06,17,09,1, 11.9,1,1, 2.803, 10509.846, 238.260, 52572.675 20/05/04,00:49:06,18,09,1, 11.9,1,1, 2.803, 10509.830, 238.260, 52572.718 20/05/04,00:49:06,19,09,1, 11.9,1,1, 2.803, 10509.836, 238.231, 52572.685 20/05/04,00:49:07,00,09,1, 11.9,1,1, 2.805, 10509.845, 238.233, 52572.785 20/05/04,00:49:07,01,09,1, 11.9,1,1, 2.805, 10509.813, 238.246, 52572.749 20/05/04,00:49:07,02,09,1, 11.9,1,1, 2.805, 10509.840, 238.257, 52572.737 20/05/04,00:49:07,03,09,1, 11.9,1,1, 2.805, 10509.841, 238.262, 52572.765 20/05/04,00:49:07,04,09,1, 11.9,1,1, 2.805, 10509.855, 238.231, 52572.745 20/05/04,00:49:07,05,09,1, 11.9,1,1, 2.805, 10509.865, 238.220, 52572.735 20/05/04,00:49:07,06,09,1, 11.9,1,1, 2.805, 10509.870, 238.206, 52572.739 20/05/04,00:49:07,07,09,1, 11.9,1,1, 2.805, 10509.853, 238.216, 52572.745 20/05/04,00:49:07,08,09,1, 11.9,1,1, 2.805, 10509.849, 238.205, 52572.744 20/05/04,00:49:07,09,09,1, 11.9,1,1, 2.805, 10509.860, 238.221, 52572.740 20/05/04,00:49:07,10,09,1, 11.9,1,1, 2.805, 10509.824, 238.191, 52572.723 20/05/04,00:49:07,11,09,1, 11.9,1,1, 2.805, 10509.866, 238.222, 52572.768 20/05/04,00:49:07,12,09,1, 11.9,1,1, 2.805, 10509.837, 238.215, 52572.761 20/05/04,00:49:07,13,09,1, 11.9,1,1, 2.805, 10509.869, 238.234, 52572.777 20/05/04,00:49:07,14,09,1, 11.9,1,1, 2.805, 10509.876, 238.244, 52572.768 20/05/04,00:49:07,15,09,1, 11.9,1,1, 2.805, 10509.841, 238.161, 52572.718 20/05/04,00:49:07,16,09,1, 11.9,1,1, 2.805, 10509.869, 238.240, 52572.754 20/05/04,00:49:07,17,09,1, 11.9,1,1, 2.805, 10509.865, 238.190, 52572.783 20/05/04,00:49:07,18,09,1, 11.9,1,1, 2.805, 10509.866, 238.173, 52572.770 20/05/04,00:49:07,19,09,1, 11.9,1,1, 2.805, 10509.845, 238.233, 52572.785 20/05/04,00:49:08,00,08,1, 11.9,1,1, 2.807, 10509.912, 238.133, 52572.798 20/05/04,00:49:08,01,08,1, 11.9,1,1, 2.807, 10509.903, 238.183, 52572.865 20/05/04,00:49:08,02,08,1, 11.9,1,1, 2.807, 10509.867, 238.160, 52572.759 20/05/04,00:49:08,03,08,1, 11.9,1,1, 2.807, 10509.880, 238.178, 52572.748 20/05/04,00:49:08,04,08,1, 11.9,1,1, 2.807, 10509.890, 238.176, 52572.777 20/05/04,00:49:08,05,08,1, 11.9,1,1, 2.807, 10509.871, 238.189, 52572.763 20/05/04,00:49:08,06,08,1, 11.9,1,1, 2.807, 10509.875, 238.183, 52572.749 20/05/04,00:49:08,07,08,1, 11.9,1,1, 2.807, 10509.890, 238.190, 52572.755 20/05/04,00:49:08,08,08,1, 11.9,1,1, 2.807, 10509.887, 238.192, 52572.805 20/05/04,00:49:08,09,08,1, 11.9,1,1, 2.807, 10509.894, 238.136, 52572.411 20/05/04,00:49:08,10,08,1, 11.9,1,1, 2.807, 10509.884, 238.172, 52572.706 20/05/04,00:49:08,11,08,1, 11.9,1,1, 2.807, 10509.865, 238.159, 52572.797 20/05/04,00:49:08,12,08,1, 11.9,1,1, 2.807, 10509.904, 238.182, 52572.777 20/05/04,00:49:08,13,08,1, 11.9,1,1, 2.807, 10509.917, 238.180, 52572.791 20/05/04,00:49:08,14,08,1, 11.9,1,1, 2.807, 10509.898, 238.142, 52572.742 20/05/04,00:49:08,15,08,1, 11.9,1,1, 2.807, 10509.919, 238.161, 52572.822 20/05/04,00:49:08,16,08,1, 11.9,1,1, 2.807, 10509.893, 238.168, 52572.810 20/05/04,00:49:08,17,08,1, 11.9,1,1, 2.807, 10509.879, 238.106, 52572.812 20/05/04,00:49:08,18,08,1, 11.9,1,1, 2.807, 10509.913, 238.183, 52572.811 20/05/04,00:49:08,19,08,1, 11.9,1,1, 2.807, 10509.916, 238.133, 52572.798 20/05/04,00:49:09,00,08,1, 11.9,1,1, 2.802, 10509.903, 238.097, 52572.789 20/05/04,00:49:09,01,08,1, 11.9,1,1, 2.802, 10509.894, 238.131, 52572.779 20/05/04,00:49:09,02,08,1, 11.9,1,1, 2.802, 10509.893, 238.127, 52572.786 20/05/04,00:49:09,03,08,1, 11.9,1,1, 2.802, 10509.881, 238.120, 52572.775 20/05/04,00:49:09,04,08,1, 11.9,1,1, 2.802, 10509.927, 238.117, 52572.793 20/05/04,00:49:09,05,08,1, 11.9,1,1, 2.802, 10509.915, 238.116, 52572.787 20/05/04,00:49:09,06,08,1, 11.9,1,1, 2.802, 10509.913, 238.101, 52572.745 20/05/04,00:49:09,07,08,1, 11.9,1,1, 2.802, 10509.902, 238.154, 52572.853 20/05/04,00:49:09,08,08,1, 11.9,1,1, 2.802, 10509.894, 238.076, 52572.815 20/05/04,00:49:09,09,08,1, 11.9,1,1, 2.802, 10509.888, 238.128, 52572.829 20/05/04,00:49:09,10,08,1, 11.9,1,1, 2.802, 10509.922, 238.105, 52572.775 20/05/04,00:49:09,11,08,1, 11.9,1,1, 2.802, 10509.913, 238.100, 52572.804 20/05/04,00:49:09,12,08,1, 11.9,1,1, 2.802, 10509.927, 238.128, 52572.848 20/05/04,00:49:09,13,08,1, 11.9,1,1, 2.802, 10509.929, 238.070, 52572.781 20/05/04,00:49:09,14,08,1, 11.9,1,1, 2.802, 10509.937, 238.121, 52572.825 20/05/04,00:49:09,15,08,1, 11.9,1,1, 2.802, 10509.916, 238.088, 52572.807 20/05/04,00:49:09,16,08,1, 11.9,1,1, 2.802, 10509.913, 238.088, 52572.807 20/05/04,00:49:09,17,08,1, 11.9,1,1, 2.802, 10509.920, 238.108, 52572.889 20/05/04,00:49:09,18,08,1, 11.9,1,1, 2.802, 10509.877, 238.100, 52572.914 20/05/04,00:49:09,19,08,1, 11.9,1,1, 2.802, 10509.906, 238.097, 52572.789 20/05/04,00:49:10,00,08,1, 11.9,1,1, 2.805, 10509.912, 238.002, 52572.858 20/05/04,00:49:10,01,08,1, 11.9,1,1, 2.805, 10509.890, 238.093, 52573.134 20/05/04,00:49:10,02,08,1, 11.9,1,1, 2.805, 10509.952, 238.093, 52572.860 20/05/04,00:49:10,03,08,1, 11.9,1,1, 2.805, 10509.952, 238.079, 52572.825 20/05/04,00:49:10,04,08,1, 11.9,1,1, 2.805, 10509.937, 238.057, 52572.855 20/05/04,00:49:10,05,08,1, 11.9,1,1, 2.805, 10509.937, 238.053, 52572.876 20/05/04,00:49:10,06,08,1, 11.9,1,1, 2.805, 10509.929, 238.076, 52572.861 20/05/04,00:49:10,07,08,1, 11.9,1,1, 2.805, 10509.884, 238.076, 52572.877 20/05/04,00:49:10,08,08,1, 11.9,1,1, 2.805, 10509.902, 238.061, 52572.851 20/05/04,00:49:10,09,08,1, 11.9,1,1, 2.805, 10509.909, 238.080, 52572.859 20/05/04,00:49:10,10,08,1, 11.9,1,1, 2.805, 10509.918, 238.029, 52572.855 20/05/04,00:49:10,11,08,1, 11.9,1,1, 2.805, 10509.917, 238.063, 52572.869 20/05/04,00:49:10,12,08,1, 11.9,1,1, 2.805, 10509.916, 238.022, 52572.843 20/05/04,00:49:10,13,08,1, 11.9,1,1, 2.805, 10509.904, 238.042, 52572.894 20/05/04,00:49:10,14,08,1, 11.9,1,1, 2.805, 10509.881, 238.039, 52572.869 20/05/04,00:49:10,15,08,1, 11.9,1,1, 2.805, 10509.905, 238.040, 52572.900 20/05/04,00:49:10,16,08,1, 11.9,1,1, 2.805, 10509.898, 238.046, 52572.902 20/05/04,00:49:10,17,08,1, 11.9,1,1, 2.805, 10509.897, 238.001, 52572.675 20/05/04,00:49:10,18,08,1, 11.9,1,1, 2.805, 10509.932, 238.024, 52572.889 20/05/04,00:49:10,19,08,1, 11.9,1,1, 2.805, 10509.914, 238.002, 52572.858 20/05/04,00:49:11,00,09,1, 11.9,1,1, 2.805, 10509.887, 237.948, 52572.985 20/05/04,00:49:11,01,09,1, 11.9,1,1, 2.805, 10509.899, 238.058, 52572.930 20/05/04,00:49:11,02,09,1, 11.9,1,1, 2.805, 10509.897, 238.010, 52572.900 20/05/04,00:49:11,03,09,1, 11.9,1,1, 2.805, 10509.908, 238.034, 52572.918 20/05/04,00:49:11,04,09,1, 11.9,1,1, 2.805, 10509.879, 238.005, 52572.877 20/05/04,00:49:11,05,09,1, 11.9,1,1, 2.805, 10509.893, 238.009, 52572.905 20/05/04,00:49:11,06,09,1, 11.9,1,1, 2.805, 10509.909, 237.977, 52572.884 20/05/04,00:49:11,07,09,1, 11.9,1,1, 2.805, 10509.909, 238.000, 52572.919 20/05/04,00:49:11,08,09,1, 11.9,1,1, 2.805, 10509.903, 238.019, 52572.936 20/05/04,00:49:11,09,09,1, 11.9,1,1, 2.805, 10509.924, 237.994, 52572.943 20/05/04,00:49:11,10,09,1, 11.9,1,1, 2.805, 10509.904, 238.014, 52572.922 20/05/04,00:49:11,11,09,1, 11.9,1,1, 2.805, 10509.908, 237.971, 52572.894 20/05/04,00:49:11,12,09,1, 11.9,1,1, 2.805, 10509.885, 237.989, 52572.973 20/05/04,00:49:11,13,09,1, 11.9,1,1, 2.805, 10509.896, 237.964, 52572.911 20/05/04,00:49:11,14,09,1, 11.9,1,1, 2.805, 10509.896, 237.970, 52572.910 20/05/04,00:49:11,15,09,1, 11.9,1,1, 2.805, 10509.903, 237.986, 52572.937 20/05/04,00:49:11,16,09,1, 11.9,1,1, 2.805, 10509.887, 237.954, 52572.933 20/05/04,00:49:11,17,09,1, 11.9,1,1, 2.805, 10509.906, 237.990, 52572.957 20/05/04,00:49:11,18,09,1, 11.9,1,1, 2.805, 10509.890, 237.937, 52572.888 20/05/04,00:49:11,19,09,1, 11.9,1,1, 2.805, 10509.892, 237.948, 52572.985 20/05/04,00:49:12,00,10,1, 11.9,1,1, 2.806, 10509.870, 237.849, 52572.949 20/05/04,00:49:12,01,10,1, 11.9,1,1, 2.806, 10509.888, 237.921, 52572.976 20/05/04,00:49:12,02,10,1, 11.9,1,1, 2.806, 10509.913, 237.935, 52572.978 20/05/04,00:49:12,03,10,1, 11.9,1,1, 2.806, 10509.916, 237.934, 52572.962 20/05/04,00:49:12,04,10,1, 11.9,1,1, 2.806, 10509.898, 237.960, 52572.924 20/05/04,00:49:12,05,10,1, 11.9,1,1, 2.806, 10509.880, 237.909, 52572.926 20/05/04,00:49:12,06,10,1, 11.9,1,1, 2.806, 10509.917, 237.921, 52572.931 20/05/04,00:49:12,07,10,1, 11.9,1,1, 2.806, 10509.915, 237.908, 52572.942 20/05/04,00:49:12,08,10,1, 11.9,1,1, 2.806, 10509.906, 237.897, 52572.949 20/05/04,00:49:12,09,10,1, 11.9,1,1, 2.806, 10509.901, 237.922, 52572.950 20/05/04,00:49:12,10,10,1, 11.9,1,1, 2.806, 10509.892, 237.884, 52572.902 20/05/04,00:49:12,11,10,1, 11.9,1,1, 2.806, 10509.898, 237.903, 52572.948 20/05/04,00:49:12,12,10,1, 11.9,1,1, 2.806, 10509.866, 237.867, 52572.932 20/05/04,00:49:12,13,10,1, 11.9,1,1, 2.806, 10509.891, 237.856, 52572.921 20/05/04,00:49:12,14,10,1, 11.9,1,1, 2.806, 10509.900, 237.903, 52572.943 20/05/04,00:49:12,15,10,1, 11.9,1,1, 2.806, 10509.881, 237.858, 52572.896 20/05/04,00:49:12,16,10,1, 11.9,1,1, 2.806, 10509.906, 237.885, 52572.909 20/05/04,00:49:12,17,10,1, 11.9,1,1, 2.806, 10509.871, 237.840, 52572.882 20/05/04,00:49:12,18,10,1, 11.9,1,1, 2.806, 10509.891, 237.864, 52572.969 20/05/04,00:49:12,19,10,1, 11.9,1,1, 2.806, 10509.877, 237.849, 52572.949 20/05/04,00:49:13,00,09,1, 11.9,1,1, 2.805, 10509.853, 237.744, 52573.015 20/05/04,00:49:13,01,09,1, 11.9,1,1, 2.805, 10509.899, 237.840, 52572.946 20/05/04,00:49:13,02,09,1, 11.9,1,1, 2.805, 10509.869, 237.851, 52572.990 20/05/04,00:49:13,03,09,1, 11.9,1,1, 2.805, 10509.877, 237.841, 52572.975 20/05/04,00:49:13,04,09,1, 11.9,1,1, 2.805, 10509.883, 237.836, 52572.955 20/05/04,00:49:13,05,09,1, 11.9,1,1, 2.805, 10509.914, 237.834, 52572.966 20/05/04,00:49:13,06,09,1, 11.9,1,1, 2.805, 10509.843, 237.827, 52573.030 20/05/04,00:49:13,07,09,1, 11.9,1,1, 2.805, 10509.864, 237.828, 52572.937 20/05/04,00:49:13,08,09,1, 11.9,1,1, 2.805, 10509.861, 237.824, 52573.043 20/05/04,00:49:13,09,09,1, 11.9,1,1, 2.805, 10509.866, 237.792, 52572.972 20/05/04,00:49:13,10,09,1, 11.9,1,1, 2.805, 10509.883, 237.833, 52572.978 20/05/04,00:49:13,11,09,1, 11.9,1,1, 2.805, 10509.842, 237.798, 52572.942 20/05/04,00:49:13,12,09,1, 11.9,1,1, 2.805, 10509.888, 237.805, 52573.028 20/05/04,00:49:13,13,09,1, 11.9,1,1, 2.805, 10509.859, 237.793, 52573.021 20/05/04,00:49:13,14,09,1, 11.9,1,1, 2.805, 10509.864, 237.773, 52572.951 20/05/04,00:49:13,15,09,1, 11.9,1,1, 2.805, 10509.910, 237.831, 52572.997 20/05/04,00:49:13,16,09,1, 11.9,1,1, 2.805, 10509.859, 237.767, 52572.963 20/05/04,00:49:13,17,09,1, 11.9,1,1, 2.805, 10509.878, 237.757, 52572.985 20/05/04,00:49:13,18,09,1, 11.9,1,1, 2.805, 10509.868, 237.783, 52573.035 20/05/04,00:49:13,19,09,1, 11.9,1,1, 2.805, 10509.862, 237.744, 52573.015 20/05/04,00:49:14,00,10,1, 11.9,1,1, 2.802, 10509.862, 237.658, 52573.059 20/05/04,00:49:14,01,10,1, 11.9,1,1, 2.802, 10509.872, 237.743, 52573.027 20/05/04,00:49:14,02,10,1, 11.9,1,1, 2.802, 10509.858, 237.763, 52572.992 20/05/04,00:49:14,03,10,1, 11.9,1,1, 2.802, 10509.851, 237.742, 52573.002 20/05/04,00:49:14,04,10,1, 11.9,1,1, 2.802, 10509.854, 237.750, 52573.016 20/05/04,00:49:14,05,10,1, 11.9,1,1, 2.802, 10509.870, 237.717, 52573.024 20/05/04,00:49:14,06,10,1, 11.9,1,1, 2.802, 10509.853, 237.725, 52573.065 20/05/04,00:49:14,07,10,1, 11.9,1,1, 2.802, 10509.873, 237.747, 52573.062 20/05/04,00:49:14,08,10,1, 11.9,1,1, 2.802, 10509.855, 237.715, 52573.037 20/05/04,00:49:14,09,10,1, 11.9,1,1, 2.802, 10509.869, 237.742, 52573.087 20/05/04,00:49:14,10,10,1, 11.9,1,1, 2.802, 10509.878, 237.683, 52572.820 20/05/04,00:49:14,11,10,1, 11.9,1,1, 2.802, 10509.898, 237.698, 52573.021 20/05/04,00:49:14,12,10,1, 11.9,1,1, 2.802, 10509.894, 237.703, 52573.020 20/05/04,00:49:14,13,10,1, 11.9,1,1, 2.802, 10509.845, 237.647, 52573.003 20/05/04,00:49:14,14,10,1, 11.9,1,1, 2.802, 10509.868, 237.711, 52573.071 20/05/04,00:49:14,15,10,1, 11.9,1,1, 2.802, 10509.829, 237.630, 52572.977 20/05/04,00:49:14,16,10,1, 11.9,1,1, 2.802, 10509.880, 237.675, 52573.064 20/05/04,00:49:14,17,10,1, 11.9,1,1, 2.802, 10509.851, 237.662, 52573.045 20/05/04,00:49:14,18,10,1, 11.9,1,1, 2.802, 10509.864, 237.662, 52573.025 20/05/04,00:49:14,19,10,1, 11.9,1,1, 2.802, 10509.862, 237.658, 52573.059 20/05/04,00:49:15,00,10,1, 11.9,1,1, 2.803, 10509.853, 237.565, 52573.114 20/05/04,00:49:15,01,10,1, 11.9,1,1, 2.803, 10509.863, 237.652, 52573.075 20/05/04,00:49:15,02,10,1, 11.9,1,1, 2.803, 10509.861, 237.656, 52573.078 20/05/04,00:49:15,03,10,1, 11.9,1,1, 2.803, 10509.852, 237.633, 52573.089 20/05/04,00:49:15,04,10,1, 11.9,1,1, 2.803, 10509.864, 237.621, 52573.082 20/05/04,00:49:15,05,10,1, 11.9,1,1, 2.803, 10509.872, 237.657, 52573.073 20/05/04,00:49:15,06,10,1, 11.9,1,1, 2.803, 10509.855, 237.648, 52573.076 20/05/04,00:49:15,07,10,1, 11.9,1,1, 2.803, 10509.876, 237.593, 52573.077 20/05/04,00:49:15,08,10,1, 11.9,1,1, 2.803, 10509.872, 237.675, 52573.099 20/05/04,00:49:15,09,10,1, 11.9,1,1, 2.803, 10509.860, 237.612, 52573.064 20/05/04,00:49:15,10,10,1, 11.9,1,1, 2.803, 10509.876, 237.595, 52573.074 20/05/04,00:49:15,11,10,1, 11.9,1,1, 2.803, 10509.842, 237.602, 52573.055 20/05/04,00:49:15,12,10,1, 11.9,1,1, 2.803, 10509.838, 237.560, 52573.053 20/05/04,00:49:15,13,10,1, 11.9,1,1, 2.803, 10509.838, 237.621, 52573.129 20/05/04,00:49:15,14,10,1, 11.9,1,1, 2.803, 10509.856, 237.584, 52573.081 20/05/04,00:49:15,15,10,1, 11.9,1,1, 2.803, 10509.868, 237.587, 52573.070 20/05/04,00:49:15,16,10,1, 11.9,1,1, 2.803, 10509.863, 237.589, 52573.061 20/05/04,00:49:15,17,10,1, 11.9,1,1, 2.803, 10509.852, 237.548, 52573.060 20/05/04,00:49:15,18,10,1, 11.9,1,1, 2.803, 10509.839, 237.560, 52573.047 20/05/04,00:49:15,19,10,1, 11.9,1,1, 2.803, 10509.861, 237.565, 52573.114 20/05/04,00:49:16,00,09,1, 11.9,1,1, 2.802, 10509.837, 237.499, 52573.128 20/05/04,00:49:16,01,09,1, 11.9,1,1, 2.802, 10509.868, 237.558, 52573.117 20/05/04,00:49:16,02,09,1, 11.9,1,1, 2.802, 10509.869, 237.586, 52573.115 20/05/04,00:49:16,03,09,1, 11.9,1,1, 2.802, 10509.837, 237.548, 52573.067 20/05/04,00:49:16,04,09,1, 11.9,1,1, 2.802, 10509.861, 237.558, 52573.125 20/05/04,00:49:16,05,09,1, 11.9,1,1, 2.802, 10509.861, 237.531, 52573.113 20/05/04,00:49:16,06,09,1, 11.9,1,1, 2.802, 10509.850, 237.526, 52573.093 20/05/04,00:49:16,07,09,1, 11.9,1,1, 2.802, 10509.858, 237.575, 52573.155 20/05/04,00:49:16,08,09,1, 11.9,1,1, 2.802, 10509.845, 237.528, 52573.080 20/05/04,00:49:16,09,09,1, 11.9,1,1, 2.802, 10509.824, 237.541, 52573.414 20/05/04,00:49:16,10,09,1, 11.9,1,1, 2.802, 10509.862, 237.539, 52573.152 20/05/04,00:49:16,11,09,1, 11.9,1,1, 2.802, 10509.874, 237.537, 52573.084 20/05/04,00:49:16,12,09,1, 11.9,1,1, 2.802, 10509.867, 237.545, 52573.124 20/05/04,00:49:16,13,09,1, 11.9,1,1, 2.802, 10509.834, 237.510, 52573.148 20/05/04,00:49:16,14,09,1, 11.9,1,1, 2.802, 10509.840, 237.540, 52573.153 20/05/04,00:49:16,15,09,1, 11.9,1,1, 2.802, 10509.869, 237.505, 52573.138 20/05/04,00:49:16,16,09,1, 11.9,1,1, 2.802, 10509.865, 237.547, 52573.159 20/05/04,00:49:16,17,09,1, 11.9,1,1, 2.802, 10509.825, 237.474, 52573.099 20/05/04,00:49:16,18,09,1, 11.9,1,1, 2.802, 10509.838, 237.490, 52573.121 20/05/04,00:49:16,19,09,1, 11.9,1,1, 2.802, 10509.837, 237.499, 52573.128 20/05/04,00:49:17,00,10,1, 11.9,1,1, 2.807, 10509.812, 237.434, 52573.164 20/05/04,00:49:17,01,10,1, 11.9,1,1, 2.807, 10509.828, 237.487, 52573.122 20/05/04,00:49:17,02,10,1, 11.9,1,1, 2.807, 10509.834, 237.449, 52573.085 20/05/04,00:49:17,03,10,1, 11.9,1,1, 2.807, 10509.830, 237.489, 52573.148 20/05/04,00:49:17,04,10,1, 11.9,1,1, 2.807, 10509.832, 237.502, 52573.139 20/05/04,00:49:17,05,10,1, 11.9,1,1, 2.807, 10509.817, 237.457, 52573.112 20/05/04,00:49:17,06,10,1, 11.9,1,1, 2.807, 10509.841, 237.475, 52573.141 20/05/04,00:49:17,07,10,1, 11.9,1,1, 2.807, 10509.825, 237.437, 52573.106 20/05/04,00:49:17,08,10,1, 11.9,1,1, 2.807, 10509.834, 237.474, 52573.169 20/05/04,00:49:17,09,10,1, 11.9,1,1, 2.807, 10509.827, 237.429, 52573.097 20/05/04,00:49:17,10,10,1, 11.9,1,1, 2.807, 10509.811, 237.443, 52573.124 20/05/04,00:49:17,11,10,1, 11.9,1,1, 2.807, 10509.806, 237.483, 52573.160 20/05/04,00:49:17,12,10,1, 11.9,1,1, 2.807, 10509.777, 237.389, 52573.108 20/05/04,00:49:17,13,10,1, 11.9,1,1, 2.807, 10509.771, 237.438, 52573.020 20/05/04,00:49:17,14,10,1, 11.9,1,1, 2.807, 10509.816, 237.450, 52573.192 20/05/04,00:49:17,15,10,1, 11.9,1,1, 2.807, 10509.848, 237.428, 52573.126 20/05/04,00:49:17,16,10,1, 11.9,1,1, 2.807, 10509.828, 237.445, 52573.129 20/05/04,00:49:17,17,10,1, 11.9,1,1, 2.807, 10509.808, 237.430, 52573.140 20/05/04,00:49:17,18,10,1, 11.9,1,1, 2.807, 10509.809, 237.458, 52573.190 20/05/04,00:49:17,19,10,1, 11.9,1,1, 2.807, 10509.815, 237.434, 52573.164 20/05/04,00:49:18,00,09,1, 11.9,1,1, 2.805, 10509.803, 237.397, 52573.180 20/05/04,00:49:18,01,09,1, 11.9,1,1, 2.805, 10509.805, 237.405, 52573.160 20/05/04,00:49:18,02,09,1, 11.9,1,1, 2.805, 10509.792, 237.441, 52573.175 20/05/04,00:49:18,03,09,1, 11.9,1,1, 2.805, 10509.785, 237.422, 52573.148 20/05/04,00:49:18,04,09,1, 11.9,1,1, 2.805, 10509.814, 237.451, 52573.230 20/05/04,00:49:18,05,09,1, 11.9,1,1, 2.805, 10509.828, 237.432, 52573.192 20/05/04,00:49:18,06,09,1, 11.9,1,1, 2.805, 10509.773, 237.395, 52573.131 20/05/04,00:49:18,07,09,1, 11.9,1,1, 2.805, 10509.807, 237.430, 52573.191 20/05/04,00:49:18,08,09,1, 11.9,1,1, 2.805, 10509.815, 237.412, 52573.155 20/05/04,00:49:18,09,09,1, 11.9,1,1, 2.805, 10509.802, 237.418, 52573.177 20/05/04,00:49:18,10,09,1, 11.9,1,1, 2.805, 10509.805, 237.441, 52573.217 20/05/04,00:49:18,11,09,1, 11.9,1,1, 2.805, 10509.803, 237.387, 52573.147 20/05/04,00:49:18,12,09,1, 11.9,1,1, 2.805, 10509.816, 237.430, 52573.214 20/05/04,00:49:18,13,09,1, 11.9,1,1, 2.805, 10509.810, 237.406, 52573.164 20/05/04,00:49:18,14,09,1, 11.9,1,1, 2.805, 10509.788, 237.370, 52573.189 20/05/04,00:49:18,15,09,1, 11.9,1,1, 2.805, 10509.800, 237.431, 52573.182 20/05/04,00:49:18,16,09,1, 11.9,1,1, 2.805, 10509.796, 237.440, 52573.539 20/05/04,00:49:18,17,09,1, 11.9,1,1, 2.805, 10509.858, 237.399, 52573.174 20/05/04,00:49:18,18,09,1, 11.9,1,1, 2.805, 10509.831, 237.368, 52573.131 20/05/04,00:49:18,19,09,1, 11.9,1,1, 2.805, 10509.807, 237.397, 52573.180 20/05/04,00:49:19,00,08,1, 11.9,1,1, 2.806, 10509.762, 237.346, 52573.287 20/05/04,00:49:19,01,08,1, 11.9,1,1, 2.806, 10509.774, 237.378, 52573.232 20/05/04,00:49:19,02,08,1, 11.9,1,1, 2.806, 10509.791, 237.352, 52573.229 20/05/04,00:49:19,03,08,1, 11.9,1,1, 2.806, 10509.807, 237.355, 52573.217 20/05/04,00:49:19,04,08,1, 11.9,1,1, 2.806, 10509.769, 237.381, 52573.245 20/05/04,00:49:19,05,08,1, 11.9,1,1, 2.806, 10509.800, 237.301, 52573.173 20/05/04,00:49:19,06,08,1, 11.9,1,1, 2.806, 10509.811, 237.370, 52573.263 20/05/04,00:49:19,07,08,1, 11.9,1,1, 2.806, 10509.813, 237.342, 52573.219 20/05/04,00:49:19,08,08,1, 11.9,1,1, 2.806, 10509.788, 237.328, 52573.208 20/05/04,00:49:19,09,08,1, 11.9,1,1, 2.806, 10509.787, 237.368, 52573.269 20/05/04,00:49:19,10,08,1, 11.9,1,1, 2.806, 10509.807, 237.325, 52573.262 20/05/04,00:49:19,11,08,1, 11.9,1,1, 2.806, 10509.791, 237.355, 52573.235 20/05/04,00:49:19,12,08,1, 11.9,1,1, 2.806, 10509.766, 237.329, 52573.268 20/05/04,00:49:19,13,08,1, 11.9,1,1, 2.806, 10509.777, 237.329, 52573.284 20/05/04,00:49:19,14,08,1, 11.9,1,1, 2.806, 10509.810, 237.357, 52573.290 20/05/04,00:49:19,15,08,1, 11.9,1,1, 2.806, 10509.779, 237.338, 52573.254 20/05/04,00:49:19,16,08,1, 11.9,1,1, 2.806, 10509.795, 237.359, 52573.268 20/05/04,00:49:19,17,08,1, 11.9,1,1, 2.806, 10509.772, 237.310, 52573.269 20/05/04,00:49:19,18,08,1, 11.9,1,1, 2.806, 10509.777, 237.346, 52573.269 20/05/04,00:49:19,19,08,1, 11.9,1,1, 2.806, 10509.768, 237.346, 52573.287 20/05/04,00:49:20,00,09,1, 11.9,1,1, 2.806, 10509.795, 237.255, 52573.290 20/05/04,00:49:20,01,09,1, 11.9,1,1, 2.806, 10509.789, 237.324, 52573.266 20/05/04,00:49:20,02,09,1, 11.9,1,1, 2.806, 10509.783, 237.313, 52573.264 20/05/04,00:49:20,03,09,1, 11.9,1,1, 2.806, 10509.789, 237.324, 52573.284 20/05/04,00:49:20,04,09,1, 11.9,1,1, 2.806, 10509.789, 237.297, 52573.287 20/05/04,00:49:20,05,09,1, 11.9,1,1, 2.806, 10509.792, 237.336, 52573.293 20/05/04,00:49:20,06,09,1, 11.9,1,1, 2.806, 10509.762, 237.312, 52573.282 20/05/04,00:49:20,07,09,1, 11.9,1,1, 2.806, 10509.769, 237.297, 52573.264 20/05/04,00:49:20,08,09,1, 11.9,1,1, 2.806, 10509.800, 237.327, 52573.323 20/05/04,00:49:20,09,09,1, 11.9,1,1, 2.806, 10509.780, 237.300, 52573.271 20/05/04,00:49:20,10,09,1, 11.9,1,1, 2.806, 10509.779, 237.332, 52573.316 20/05/04,00:49:20,11,09,1, 11.9,1,1, 2.806, 10509.776, 237.294, 52573.264 20/05/04,00:49:20,12,09,1, 11.9,1,1, 2.806, 10509.787, 237.289, 52573.310 20/05/04,00:49:20,13,09,1, 11.9,1,1, 2.806, 10509.772, 237.305, 52573.301 20/05/04,00:49:20,14,09,1, 11.9,1,1, 2.806, 10509.771, 237.279, 52573.296 20/05/04,00:49:20,15,09,1, 11.9,1,1, 2.806, 10509.804, 237.315, 52573.344 20/05/04,00:49:20,16,09,1, 11.9,1,1, 2.806, 10509.768, 237.286, 52573.288 20/05/04,00:49:20,17,09,1, 11.9,1,1, 2.806, 10509.812, 237.299, 52573.301 20/05/04,00:49:20,18,09,1, 11.9,1,1, 2.806, 10509.810, 237.316, 52573.295 20/05/04,00:49:20,19,09,1, 11.9,1,1, 2.806, 10509.796, 237.255, 52573.290 20/05/04,00:49:21,00,09,1, 12.0,1,1, 2.804, 10509.803, 237.269, 52573.385 20/05/04,00:49:21,01,09,1, 12.0,1,1, 2.804, 10509.793, 237.288, 52573.287 20/05/04,00:49:21,02,09,1, 12.0,1,1, 2.804, 10509.780, 237.278, 52573.282 20/05/04,00:49:21,03,09,1, 12.0,1,1, 2.804, 10509.788, 237.281, 52573.295 20/05/04,00:49:21,04,09,1, 12.0,1,1, 2.804, 10509.781, 237.309, 52573.291 20/05/04,00:49:21,05,09,1, 12.0,1,1, 2.804, 10509.799, 237.291, 52573.354 20/05/04,00:49:21,06,09,1, 12.0,1,1, 2.804, 10509.807, 237.299, 52573.317 20/05/04,00:49:21,07,09,1, 12.0,1,1, 2.804, 10509.788, 237.278, 52573.304 20/05/04,00:49:21,08,09,1, 12.0,1,1, 2.804, 10509.791, 237.233, 52573.120 20/05/04,00:49:21,09,09,1, 12.0,1,1, 2.804, 10509.765, 237.291, 52573.298 20/05/04,00:49:21,10,09,1, 12.0,1,1, 2.804, 10509.766, 237.248, 52573.285 20/05/04,00:49:21,11,09,1, 12.0,1,1, 2.804, 10509.798, 237.264, 52573.333 20/05/04,00:49:21,12,09,1, 12.0,1,1, 2.804, 10509.794, 237.284, 52573.351 20/05/04,00:49:21,13,09,1, 12.0,1,1, 2.804, 10509.778, 237.233, 52573.306 20/05/04,00:49:21,14,09,1, 12.0,1,1, 2.804, 10509.815, 237.266, 52573.348 20/05/04,00:49:21,15,09,1, 12.0,1,1, 2.804, 10509.772, 237.234, 52573.322 20/05/04,00:49:21,16,09,1, 12.0,1,1, 2.804, 10509.781, 237.223, 52573.352 20/05/04,00:49:21,17,09,1, 12.0,1,1, 2.804, 10509.797, 237.239, 52573.369 20/05/04,00:49:21,18,09,1, 12.0,1,1, 2.804, 10509.790, 237.229, 52573.329 20/05/04,00:49:21,19,09,1, 12.0,1,1, 2.804, 10509.808, 237.269, 52573.385 20/05/04,00:49:22,00,09,1, 11.9,1,1, 2.803, 10509.795, 237.174, 52573.362 20/05/04,00:49:22,01,09,1, 11.9,1,1, 2.803, 10509.825, 237.232, 52573.392 20/05/04,00:49:22,02,09,1, 11.9,1,1, 2.803, 10509.801, 237.236, 52573.329 20/05/04,00:49:22,03,09,1, 11.9,1,1, 2.803, 10509.831, 237.223, 52573.361 20/05/04,00:49:22,04,09,1, 11.9,1,1, 2.803, 10509.789, 237.216, 52573.369 20/05/04,00:49:22,05,09,1, 11.9,1,1, 2.803, 10509.799, 237.216, 52573.341 20/05/04,00:49:22,06,09,1, 11.9,1,1, 2.803, 10509.802, 237.220, 52573.363 20/05/04,00:49:22,07,09,1, 11.9,1,1, 2.803, 10509.795, 237.185, 52573.362 20/05/04,00:49:22,08,09,1, 11.9,1,1, 2.803, 10509.811, 237.223, 52573.379 20/05/04,00:49:22,09,09,1, 11.9,1,1, 2.803, 10509.779, 237.182, 52573.373 20/05/04,00:49:22,10,09,1, 11.9,1,1, 2.803, 10509.815, 237.198, 52573.341 20/05/04,00:49:22,11,09,1, 11.9,1,1, 2.803, 10509.809, 237.245, 52573.398 20/05/04,00:49:22,12,09,1, 11.9,1,1, 2.803, 10509.773, 237.202, 52573.363 20/05/04,00:49:22,13,09,1, 11.9,1,1, 2.803, 10509.810, 237.224, 52573.428 20/05/04,00:49:22,14,09,1, 11.9,1,1, 2.803, 10509.811, 237.199, 52573.375 20/05/04,00:49:22,15,09,1, 11.9,1,1, 2.803, 10509.834, 237.197, 52573.361 20/05/04,00:49:22,16,09,1, 11.9,1,1, 2.803, 10509.803, 237.201, 52573.367 20/05/04,00:49:22,17,09,1, 11.9,1,1, 2.803, 10509.794, 237.173, 52573.378 20/05/04,00:49:22,18,09,1, 11.9,1,1, 2.803, 10509.819, 237.259, 52573.433 20/05/04,00:49:22,19,09,1, 11.9,1,1, 2.803, 10509.798, 237.174, 52573.362 20/05/04,00:49:23,00,09,1, 11.9,1,1, 2.804, 10509.803, 237.156, 52573.446 20/05/04,00:49:23,01,09,1, 11.9,1,1, 2.804, 10509.824, 237.208, 52573.400 20/05/04,00:49:23,02,09,1, 11.9,1,1, 2.804, 10509.808, 237.175, 52573.377 20/05/04,00:49:23,03,09,1, 11.9,1,1, 2.804, 10509.813, 237.203, 52573.430 20/05/04,00:49:23,04,09,1, 11.9,1,1, 2.804, 10509.809, 237.159, 52573.440 20/05/04,00:49:23,05,09,1, 11.9,1,1, 2.804, 10509.821, 237.183, 52573.410 20/05/04,00:49:23,06,09,1, 11.9,1,1, 2.804, 10509.811, 237.181, 52573.380 20/05/04,00:49:23,07,09,1, 11.9,1,1, 2.804, 10509.834, 237.155, 52573.379 20/05/04,00:49:23,08,09,1, 11.9,1,1, 2.804, 10509.793, 237.183, 52573.416 20/05/04,00:49:23,09,09,1, 11.9,1,1, 2.804, 10509.807, 237.174, 52573.434 20/05/04,00:49:23,10,09,1, 11.9,1,1, 2.804, 10509.802, 237.146, 52573.436 20/05/04,00:49:23,11,09,1, 11.9,1,1, 2.804, 10509.767, 237.129, 52573.388 20/05/04,00:49:23,12,09,1, 11.9,1,1, 2.804, 10509.816, 237.176, 52573.395 20/05/04,00:49:23,13,09,1, 11.9,1,1, 2.804, 10509.787, 237.137, 52573.379 20/05/04,00:49:23,14,09,1, 11.9,1,1, 2.804, 10509.781, 237.160, 52573.434 20/05/04,00:49:23,15,09,1, 11.9,1,1, 2.804, 10509.807, 237.128, 52573.443 20/05/04,00:49:23,16,09,1, 11.9,1,1, 2.804, 10509.823, 237.112, 52573.426 20/05/04,00:49:23,17,09,1, 11.9,1,1, 2.804, 10509.807, 237.148, 52573.429 20/05/04,00:49:23,18,09,1, 11.9,1,1, 2.804, 10509.777, 237.097, 52573.442 20/05/04,00:49:23,19,09,1, 11.9,1,1, 2.804, 10509.808, 237.156, 52573.446 20/05/04,00:49:24,00,09,1, 11.9,1,1, 2.805, 10509.812, 237.100, 52573.496 20/05/04,00:49:24,01,09,1, 11.9,1,1, 2.805, 10509.808, 237.104, 52573.456 20/05/04,00:49:24,02,09,1, 11.9,1,1, 2.805, 10509.792, 237.132, 52573.482 20/05/04,00:49:24,03,09,1, 11.9,1,1, 2.805, 10509.789, 237.086, 52573.413 20/05/04,00:49:24,04,09,1, 11.9,1,1, 2.805, 10509.804, 237.118, 52573.462 20/05/04,00:49:24,05,09,1, 11.9,1,1, 2.805, 10509.805, 237.126, 52573.487 20/05/04,00:49:24,06,09,1, 11.9,1,1, 2.805, 10509.797, 237.110, 52573.422 20/05/04,00:49:24,07,09,1, 11.9,1,1, 2.805, 10509.814, 237.137, 52573.477 20/05/04,00:49:24,08,09,1, 11.9,1,1, 2.805, 10509.822, 237.126, 52573.495 20/05/04,00:49:24,09,09,1, 11.9,1,1, 2.805, 10509.802, 237.128, 52573.477 20/05/04,00:49:24,10,09,1, 11.9,1,1, 2.805, 10509.788, 237.152, 52573.688 20/05/04,00:49:24,11,09,1, 11.9,1,1, 2.805, 10509.777, 237.118, 52573.510 20/05/04,00:49:24,12,09,1, 11.9,1,1, 2.805, 10509.797, 237.120, 52573.523 20/05/04,00:49:24,13,09,1, 11.9,1,1, 2.805, 10509.806, 237.118, 52573.488 20/05/04,00:49:24,14,09,1, 11.9,1,1, 2.805, 10509.771, 237.132, 52573.501 20/05/04,00:49:24,15,09,1, 11.9,1,1, 2.805, 10509.778, 237.089, 52573.459 20/05/04,00:49:24,16,09,1, 11.9,1,1, 2.805, 10509.804, 237.135, 52573.508 20/05/04,00:49:24,17,09,1, 11.9,1,1, 2.805, 10509.790, 237.044, 52573.484 20/05/04,00:49:24,18,09,1, 11.9,1,1, 2.805, 10509.807, 237.096, 52573.508 20/05/04,00:49:24,19,09,1, 11.9,1,1, 2.805, 10509.814, 237.100, 52573.496 20/05/04,00:49:25,00,09,1, 11.9,1,1, 2.804, 10509.778, 237.041, 52573.645 20/05/04,00:49:25,01,09,1, 11.9,1,1, 2.804, 10509.809, 237.095, 52573.531 20/05/04,00:49:25,02,09,1, 11.9,1,1, 2.804, 10509.786, 237.045, 52573.505 20/05/04,00:49:25,03,09,1, 11.9,1,1, 2.804, 10509.770, 237.066, 52573.519 20/05/04,00:49:25,04,09,1, 11.9,1,1, 2.804, 10509.800, 237.076, 52573.506 20/05/04,00:49:25,05,09,1, 11.9,1,1, 2.804, 10509.800, 237.078, 52573.560 20/05/04,00:49:25,06,09,1, 11.9,1,1, 2.804, 10509.783, 237.077, 52573.614 20/05/04,00:49:25,07,09,1, 11.9,1,1, 2.804, 10509.807, 237.083, 52573.589 20/05/04,00:49:25,08,09,1, 11.9,1,1, 2.804, 10509.798, 237.042, 52573.588 20/05/04,00:49:25,09,09,1, 11.9,1,1, 2.804, 10509.778, 237.043, 52573.575 20/05/04,00:49:25,10,09,1, 11.9,1,1, 2.804, 10509.785, 237.042, 52573.613 20/05/04,00:49:25,11,09,1, 11.9,1,1, 2.804, 10509.807, 237.072, 52573.593 20/05/04,00:49:25,12,09,1, 11.9,1,1, 2.804, 10509.784, 237.024, 52573.567 20/05/04,00:49:25,13,09,1, 11.9,1,1, 2.804, 10509.778, 237.060, 52573.610 20/05/04,00:49:25,14,09,1, 11.9,1,1, 2.804, 10509.793, 237.032, 52573.615 20/05/04,00:49:25,15,09,1, 11.9,1,1, 2.804, 10509.771, 237.029, 52573.651 20/05/04,00:49:25,16,09,1, 11.9,1,1, 2.804, 10509.788, 237.054, 52573.675 20/05/04,00:49:25,17,09,1, 11.9,1,1, 2.804, 10509.774, 237.040, 52573.637 20/05/04,00:49:25,18,09,1, 11.9,1,1, 2.804, 10509.792, 237.027, 52573.655 20/05/04,00:49:25,19,09,1, 11.9,1,1, 2.804, 10509.782, 237.041, 52573.645 20/05/04,00:49:26,00,09,1, 11.9,1,1, 2.805, 10509.728, 236.961, 52573.687 20/05/04,00:49:26,01,09,1, 11.9,1,1, 2.805, 10509.756, 237.033, 52573.650 20/05/04,00:49:26,02,09,1, 11.9,1,1, 2.805, 10509.781, 237.037, 52573.613 20/05/04,00:49:26,03,09,1, 11.9,1,1, 2.805, 10509.776, 237.016, 52573.644 20/05/04,00:49:26,04,09,1, 11.9,1,1, 2.805, 10509.751, 237.023, 52573.649 20/05/04,00:49:26,05,09,1, 11.9,1,1, 2.805, 10509.759, 237.054, 52573.663 20/05/04,00:49:26,06,09,1, 11.9,1,1, 2.805, 10509.771, 237.042, 52573.654 20/05/04,00:49:26,07,09,1, 11.9,1,1, 2.805, 10509.735, 237.010, 52573.654 20/05/04,00:49:26,08,09,1, 11.9,1,1, 2.805, 10509.740, 237.005, 52573.614 20/05/04,00:49:26,09,09,1, 11.9,1,1, 2.805, 10509.778, 237.016, 52573.675 20/05/04,00:49:26,10,09,1, 11.9,1,1, 2.805, 10509.744, 237.010, 52573.652 20/05/04,00:49:26,11,09,1, 11.9,1,1, 2.805, 10509.759, 236.994, 52573.704 20/05/04,00:49:26,12,09,1, 11.9,1,1, 2.805, 10509.769, 237.001, 52573.638 20/05/04,00:49:26,13,09,1, 11.9,1,1, 2.805, 10509.773, 236.991, 52573.639 20/05/04,00:49:26,14,09,1, 11.9,1,1, 2.805, 10509.740, 236.985, 52573.499 20/05/04,00:49:26,15,09,1, 11.9,1,1, 2.805, 10509.713, 236.986, 52573.694 20/05/04,00:49:26,16,09,1, 11.9,1,1, 2.805, 10509.759, 236.974, 52573.695 20/05/04,00:49:26,17,09,1, 11.9,1,1, 2.805, 10509.763, 236.973, 52573.713 20/05/04,00:49:26,18,09,1, 11.9,1,1, 2.805, 10509.742, 236.983, 52573.696 20/05/04,00:49:26,19,09,1, 11.9,1,1, 2.805, 10509.735, 236.961, 52573.687 20/05/04,00:49:27,00,09,1, 11.9,1,1, 2.807, 10509.703, 236.906, 52573.714 20/05/04,00:49:27,01,09,1, 11.9,1,1, 2.807, 10509.714, 236.939, 52573.671 20/05/04,00:49:27,02,09,1, 11.9,1,1, 2.807, 10509.739, 236.927, 52573.650 20/05/04,00:49:27,03,09,1, 11.9,1,1, 2.807, 10509.697, 236.973, 52573.709 20/05/04,00:49:27,04,09,1, 11.9,1,1, 2.807, 10509.728, 236.966, 52573.698 20/05/04,00:49:27,05,09,1, 11.9,1,1, 2.807, 10509.744, 236.947, 52573.668 20/05/04,00:49:27,06,09,1, 11.9,1,1, 2.807, 10509.726, 236.946, 52573.707 20/05/04,00:49:27,07,09,1, 11.9,1,1, 2.807, 10509.732, 236.949, 52573.733 20/05/04,00:49:27,08,09,1, 11.9,1,1, 2.807, 10509.711, 236.919, 52573.693 20/05/04,00:49:27,09,09,1, 11.9,1,1, 2.807, 10509.707, 236.931, 52573.680 20/05/04,00:49:27,10,09,1, 11.9,1,1, 2.807, 10509.704, 236.936, 52573.674 20/05/04,00:49:27,11,09,1, 11.9,1,1, 2.807, 10509.710, 236.913, 52573.692 20/05/04,00:49:27,12,09,1, 11.9,1,1, 2.807, 10509.692, 236.936, 52573.712 20/05/04,00:49:27,13,09,1, 11.9,1,1, 2.807, 10509.691, 236.962, 52573.689 20/05/04,00:49:27,14,09,1, 11.9,1,1, 2.807, 10509.702, 236.950, 52573.720 20/05/04,00:49:27,15,09,1, 11.9,1,1, 2.807, 10509.700, 236.951, 52573.715 20/05/04,00:49:27,16,09,1, 11.9,1,1, 2.807, 10509.688, 236.926, 52573.701 20/05/04,00:49:27,17,09,1, 11.9,1,1, 2.807, 10509.692, 236.891, 52573.674 20/05/04,00:49:27,18,09,1, 11.9,1,1, 2.807, 10509.693, 236.949, 52573.744 20/05/04,00:49:27,19,09,1, 11.9,1,1, 2.807, 10509.703, 236.906, 52573.714 20/05/04,00:49:28,00,09,1, 11.9,1,1, 2.804, 10509.661, 236.825, 52573.709 20/05/04,00:49:28,01,09,1, 11.9,1,1, 2.804, 10509.699, 236.920, 52573.737 20/05/04,00:49:28,02,09,1, 11.9,1,1, 2.804, 10509.686, 236.916, 52573.777 20/05/04,00:49:28,03,09,1, 11.9,1,1, 2.804, 10509.688, 236.904, 52573.720 20/05/04,00:49:28,04,09,1, 11.9,1,1, 2.804, 10509.695, 236.904, 52573.733 20/05/04,00:49:28,05,09,1, 11.9,1,1, 2.804, 10509.699, 236.906, 52573.733 20/05/04,00:49:28,06,09,1, 11.9,1,1, 2.804, 10509.701, 236.889, 52573.705 20/05/04,00:49:28,07,09,1, 11.9,1,1, 2.804, 10509.695, 236.883, 52573.684 20/05/04,00:49:28,08,09,1, 11.9,1,1, 2.804, 10509.694, 236.871, 52573.734 20/05/04,00:49:28,09,09,1, 11.9,1,1, 2.804, 10509.703, 236.881, 52573.714 20/05/04,00:49:28,10,09,1, 11.9,1,1, 2.804, 10509.675, 236.866, 52573.703 20/05/04,00:49:28,11,09,1, 11.9,1,1, 2.804, 10509.663, 236.870, 52573.723 20/05/04,00:49:28,12,09,1, 11.9,1,1, 2.804, 10509.676, 236.870, 52573.738 20/05/04,00:49:28,13,09,1, 11.9,1,1, 2.804, 10509.672, 236.869, 52573.723 20/05/04,00:49:28,14,09,1, 11.9,1,1, 2.804, 10509.688, 236.864, 52573.729 20/05/04,00:49:28,15,09,1, 11.9,1,1, 2.804, 10509.684, 236.869, 52573.730 20/05/04,00:49:28,16,09,1, 11.9,1,1, 2.804, 10509.685, 236.864, 52573.739 20/05/04,00:49:28,17,09,1, 11.9,1,1, 2.804, 10509.670, 236.870, 52573.756 20/05/04,00:49:28,18,09,1, 11.9,1,1, 2.804, 10509.683, 236.838, 52573.720 20/05/04,00:49:28,19,09,1, 11.9,1,1, 2.804, 10509.669, 236.825, 52573.709 20/05/04,00:49:29,00,09,1, 11.9,1,1, 2.801, 10509.645, 236.769, 52573.782 20/05/04,00:49:29,01,09,1, 11.9,1,1, 2.801, 10509.701, 236.836, 52573.754 20/05/04,00:49:29,02,09,1, 11.9,1,1, 2.801, 10509.678, 236.836, 52573.768 20/05/04,00:49:29,03,09,1, 11.9,1,1, 2.801, 10509.685, 236.799, 52573.741 20/05/04,00:49:29,04,09,1, 11.9,1,1, 2.801, 10509.677, 236.804, 52573.755 20/05/04,00:49:29,05,09,1, 11.9,1,1, 2.801, 10509.700, 236.835, 52573.775 20/05/04,00:49:29,06,09,1, 11.9,1,1, 2.801, 10509.674, 236.830, 52573.796 20/05/04,00:49:29,07,09,1, 11.9,1,1, 2.801, 10509.682, 236.803, 52573.773 20/05/04,00:49:29,08,09,1, 11.9,1,1, 2.801, 10509.687, 236.817, 52573.794 20/05/04,00:49:29,09,09,1, 11.9,1,1, 2.801, 10509.673, 236.811, 52573.779 20/05/04,00:49:29,10,09,1, 11.9,1,1, 2.801, 10509.675, 236.822, 52573.768 20/05/04,00:49:29,11,09,1, 11.9,1,1, 2.801, 10509.663, 236.825, 52573.752 20/05/04,00:49:29,12,09,1, 11.9,1,1, 2.801, 10509.661, 236.806, 52573.779 20/05/04,00:49:29,13,09,1, 11.9,1,1, 2.801, 10509.646, 236.763, 52573.777 20/05/04,00:49:29,14,09,1, 11.9,1,1, 2.801, 10509.663, 236.771, 52573.774 20/05/04,00:49:29,15,09,1, 11.9,1,1, 2.801, 10509.650, 236.766, 52573.783 20/05/04,00:49:29,16,09,1, 11.9,1,1, 2.801, 10509.674, 236.768, 52573.770 20/05/04,00:49:29,17,09,1, 11.9,1,1, 2.801, 10509.671, 236.776, 52573.792 20/05/04,00:49:29,18,09,1, 11.9,1,1, 2.801, 10509.641, 236.760, 52573.776 20/05/04,00:49:29,19,09,1, 11.9,1,1, 2.801, 10509.653, 236.769, 52573.782 20/05/04,00:49:30,00,09,1, 11.9,1,1, 2.803, 10509.620, 236.630, 52573.739 20/05/04,00:49:30,01,09,1, 11.9,1,1, 2.803, 10509.634, 236.741, 52573.772 20/05/04,00:49:30,02,09,1, 11.9,1,1, 2.803, 10509.647, 236.740, 52573.814 20/05/04,00:49:30,03,09,1, 11.9,1,1, 2.803, 10509.664, 236.747, 52573.796 20/05/04,00:49:30,04,09,1, 11.9,1,1, 2.803, 10509.639, 236.728, 52573.772 20/05/04,00:49:30,05,09,1, 11.9,1,1, 2.803, 10509.644, 236.698, 52573.729 20/05/04,00:49:30,06,09,1, 11.9,1,1, 2.803, 10509.661, 236.756, 52573.717 20/05/04,00:49:30,07,09,1, 11.9,1,1, 2.803, 10509.654, 236.712, 52573.696 20/05/04,00:49:30,08,09,1, 11.9,1,1, 2.803, 10509.662, 236.723, 52573.779 20/05/04,00:49:30,09,09,1, 11.9,1,1, 2.803, 10509.630, 236.680, 52573.726 20/05/04,00:49:30,10,09,1, 11.9,1,1, 2.803, 10509.645, 236.679, 52573.745 20/05/04,00:49:30,11,09,1, 11.9,1,1, 2.803, 10509.655, 236.694, 52573.747 20/05/04,00:49:30,12,09,1, 11.9,1,1, 2.803, 10509.654, 236.667, 52573.754 20/05/04,00:49:30,13,09,1, 11.9,1,1, 2.803, 10509.613, 236.672, 52573.742 20/05/04,00:49:30,14,09,1, 11.9,1,1, 2.803, 10509.617, 236.686, 52573.773 20/05/04,00:49:30,15,09,1, 11.9,1,1, 2.803, 10509.624, 236.695, 52573.763 20/05/04,00:49:30,16,09,1, 11.9,1,1, 2.803, 10509.635, 236.665, 52573.753 20/05/04,00:49:30,17,09,1, 11.9,1,1, 2.803, 10509.639, 236.662, 52573.783 20/05/04,00:49:30,18,09,1, 11.9,1,1, 2.803, 10509.614, 236.642, 52573.749 20/05/04,00:49:30,19,09,1, 11.9,1,1, 2.803, 10509.627, 236.630, 52573.739 20/05/04,00:49:31,00,10,1, 11.9,1,1, 2.807, 10509.570, 236.586, 52573.779 20/05/04,00:49:31,01,10,1, 11.9,1,1, 2.807, 10509.644, 236.615, 52573.726 20/05/04,00:49:31,02,10,1, 11.9,1,1, 2.807, 10509.634, 236.656, 52573.534 20/05/04,00:49:31,03,10,1, 11.9,1,1, 2.807, 10509.579, 236.666, 52573.877 20/05/04,00:49:31,04,10,1, 11.9,1,1, 2.807, 10509.623, 236.640, 52573.859 20/05/04,00:49:31,05,10,1, 11.9,1,1, 2.807, 10509.644, 236.655, 52573.841 20/05/04,00:49:31,06,10,1, 11.9,1,1, 2.807, 10509.617, 236.612, 52573.751 20/05/04,00:49:31,07,10,1, 11.9,1,1, 2.807, 10509.648, 236.634, 52573.802 20/05/04,00:49:31,08,10,1, 11.9,1,1, 2.807, 10509.614, 236.614, 52573.797 20/05/04,00:49:31,09,10,1, 11.9,1,1, 2.807, 10509.609, 236.601, 52573.791 20/05/04,00:49:31,10,10,1, 11.9,1,1, 2.807, 10509.599, 236.621, 52573.792 20/05/04,00:49:31,11,10,1, 11.9,1,1, 2.807, 10509.588, 236.603, 52573.773 20/05/04,00:49:31,12,10,1, 11.9,1,1, 2.807, 10509.637, 236.614, 52573.780 20/05/04,00:49:31,13,10,1, 11.9,1,1, 2.807, 10509.604, 236.571, 52573.772 20/05/04,00:49:31,14,10,1, 11.9,1,1, 2.807, 10509.586, 236.606, 52573.808 20/05/04,00:49:31,15,10,1, 11.9,1,1, 2.807, 10509.596, 236.578, 52573.806 20/05/04,00:49:31,16,10,1, 11.9,1,1, 2.807, 10509.604, 236.581, 52573.818 20/05/04,00:49:31,17,10,1, 11.9,1,1, 2.807, 10509.598, 236.574, 52573.773 20/05/04,00:49:31,18,10,1, 11.9,1,1, 2.807, 10509.594, 236.586, 52573.793 20/05/04,00:49:31,19,10,1, 11.9,1,1, 2.807, 10509.570, 236.586, 52573.779 20/05/04,00:49:32,00,09,1, 11.9,1,1, 2.808, 10509.561, 236.487, 52573.807 20/05/04,00:49:32,01,09,1, 11.9,1,1, 2.808, 10509.601, 236.569, 52573.835 20/05/04,00:49:32,02,09,1, 11.9,1,1, 2.808, 10509.574, 236.558, 52573.782 20/05/04,00:49:32,03,09,1, 11.9,1,1, 2.808, 10509.568, 236.557, 52573.850 20/05/04,00:49:32,04,09,1, 11.9,1,1, 2.808, 10509.578, 236.589, 52573.815 20/05/04,00:49:32,05,09,1, 11.9,1,1, 2.808, 10509.584, 236.543, 52573.735 20/05/04,00:49:32,06,09,1, 11.9,1,1, 2.808, 10509.606, 236.557, 52573.825 20/05/04,00:49:32,07,09,1, 11.9,1,1, 2.808, 10509.579, 236.517, 52573.753 20/05/04,00:49:32,08,09,1, 11.9,1,1, 2.808, 10509.600, 236.537, 52573.764 20/05/04,00:49:32,09,09,1, 11.9,1,1, 2.808, 10509.594, 236.548, 52573.798 20/05/04,00:49:32,10,09,1, 11.9,1,1, 2.808, 10509.566, 236.501, 52573.777 20/05/04,00:49:32,11,09,1, 11.9,1,1, 2.808, 10509.603, 236.540, 52573.819 20/05/04,00:49:32,12,09,1, 11.9,1,1, 2.808, 10509.569, 236.517, 52573.843 20/05/04,00:49:32,13,09,1, 11.9,1,1, 2.808, 10509.578, 236.527, 52573.835 20/05/04,00:49:32,14,09,1, 11.9,1,1, 2.808, 10509.567, 236.510, 52573.770 20/05/04,00:49:32,15,09,1, 11.9,1,1, 2.808, 10509.598, 236.494, 52573.808 20/05/04,00:49:32,16,09,1, 11.9,1,1, 2.808, 10509.588, 236.500, 52573.843 20/05/04,00:49:32,17,09,1, 11.9,1,1, 2.808, 10509.565, 236.488, 52573.812 20/05/04,00:49:32,18,09,1, 11.9,1,1, 2.808, 10509.550, 236.491, 52573.854 20/05/04,00:49:32,19,09,1, 11.9,1,1, 2.808, 10509.565, 236.487, 52573.807 20/05/04,00:49:33,00,09,1, 11.9,1,1, 2.804, 10509.536, 236.399, 52573.841 20/05/04,00:49:33,01,09,1, 11.9,1,1, 2.804, 10509.570, 236.456, 52573.798 20/05/04,00:49:33,02,09,1, 11.9,1,1, 2.804, 10509.579, 236.477, 52573.827 20/05/04,00:49:33,03,09,1, 11.9,1,1, 2.804, 10509.569, 236.492, 52573.852 20/05/04,00:49:33,04,09,1, 11.9,1,1, 2.804, 10509.578, 236.438, 52573.795 20/05/04,00:49:33,05,09,1, 11.9,1,1, 2.804, 10509.575, 236.482, 52573.813 20/05/04,00:49:33,06,09,1, 11.9,1,1, 2.804, 10509.550, 236.444, 52573.779 20/05/04,00:49:33,07,09,1, 11.9,1,1, 2.804, 10509.565, 236.470, 52573.825 20/05/04,00:49:33,08,09,1, 11.9,1,1, 2.804, 10509.538, 236.450, 52573.843 20/05/04,00:49:33,09,09,1, 11.9,1,1, 2.804, 10509.539, 236.417, 52573.792 20/05/04,00:49:33,10,09,1, 11.9,1,1, 2.804, 10509.553, 236.456, 52573.870 20/05/04,00:49:33,11,09,1, 11.9,1,1, 2.804, 10509.516, 236.407, 52573.788 20/05/04,00:49:33,12,09,1, 11.9,1,1, 2.804, 10509.543, 236.420, 52573.841 20/05/04,00:49:33,13,09,1, 11.9,1,1, 2.804, 10509.531, 236.438, 52573.866 20/05/04,00:49:33,14,09,1, 11.9,1,1, 2.804, 10509.521, 236.386, 52573.819 20/05/04,00:49:33,15,09,1, 11.9,1,1, 2.804, 10509.558, 236.426, 52573.900 20/05/04,00:49:33,16,09,1, 11.9,1,1, 2.804, 10509.530, 236.417, 52573.863 20/05/04,00:49:33,17,09,1, 11.9,1,1, 2.804, 10509.542, 236.424, 52573.849 20/05/04,00:49:33,18,09,1, 11.9,1,1, 2.804, 10509.524, 236.415, 52573.852 20/05/04,00:49:33,19,09,1, 11.9,1,1, 2.804, 10509.545, 236.399, 52573.841 20/05/04,00:49:34,00,09,1, 11.9,1,1, 2.804, 10509.486, 236.290, 52573.894 20/05/04,00:49:34,01,09,1, 11.9,1,1, 2.804, 10509.502, 236.406, 52573.854 20/05/04,00:49:34,02,09,1, 11.9,1,1, 2.804, 10509.535, 236.388, 52573.860 20/05/04,00:49:34,03,09,1, 11.9,1,1, 2.804, 10509.512, 236.351, 52573.821 20/05/04,00:49:34,04,09,1, 11.9,1,1, 2.804, 10509.512, 236.365, 52573.870 20/05/04,00:49:34,05,09,1, 11.9,1,1, 2.804, 10509.516, 236.368, 52573.921 20/05/04,00:49:34,06,09,1, 11.9,1,1, 2.804, 10509.504, 236.362, 52573.848 20/05/04,00:49:34,07,09,1, 11.9,1,1, 2.804, 10509.514, 236.357, 52573.858 20/05/04,00:49:34,08,09,1, 11.9,1,1, 2.804, 10509.504, 236.324, 52573.864 20/05/04,00:49:34,09,09,1, 11.9,1,1, 2.804, 10509.505, 236.388, 52573.863 20/05/04,00:49:34,10,09,1, 11.9,1,1, 2.804, 10509.487, 236.312, 52573.822 20/05/04,00:49:34,11,09,1, 11.9,1,1, 2.804, 10509.489, 236.353, 52573.865 20/05/04,00:49:34,12,09,1, 11.9,1,1, 2.804, 10509.508, 236.344, 52573.914 20/05/04,00:49:34,13,09,1, 11.9,1,1, 2.804, 10509.464, 236.292, 52573.845 20/05/04,00:49:34,14,09,1, 11.9,1,1, 2.804, 10509.502, 236.329, 52573.916 20/05/04,00:49:34,15,09,1, 11.9,1,1, 2.804, 10509.475, 236.276, 52573.865 20/05/04,00:49:34,16,09,1, 11.9,1,1, 2.804, 10509.489, 236.323, 52573.902 20/05/04,00:49:34,17,09,1, 11.9,1,1, 2.804, 10509.478, 236.307, 52573.866 20/05/04,00:49:34,18,09,1, 11.9,1,1, 2.804, 10509.464, 236.267, 52573.870 20/05/04,00:49:34,19,09,1, 11.9,1,1, 2.804, 10509.488, 236.290, 52573.894 20/05/04,00:49:35,00,09,1, 11.9,1,1, 2.803, 10509.419, 236.194, 52573.874 20/05/04,00:49:35,01,09,1, 11.9,1,1, 2.803, 10509.475, 236.280, 52573.881 20/05/04,00:49:35,02,09,1, 11.9,1,1, 2.803, 10509.436, 236.239, 52573.846 20/05/04,00:49:35,03,09,1, 11.9,1,1, 2.803, 10509.464, 236.298, 52573.903 20/05/04,00:49:35,04,09,1, 11.9,1,1, 2.803, 10509.470, 236.225, 52573.885 20/05/04,00:49:35,05,09,1, 11.9,1,1, 2.803, 10509.450, 236.236, 52573.874 20/05/04,00:49:35,06,09,1, 11.9,1,1, 2.803, 10509.447, 236.259, 52573.884 20/05/04,00:49:35,07,09,1, 11.9,1,1, 2.803, 10509.440, 236.229, 52573.893 20/05/04,00:49:35,08,09,1, 11.9,1,1, 2.803, 10509.451, 236.252, 52573.895 20/05/04,00:49:35,09,09,1, 11.9,1,1, 2.803, 10509.430, 236.213, 52573.889 20/05/04,00:49:35,10,09,1, 11.9,1,1, 2.803, 10509.445, 236.230, 52573.923 20/05/04,00:49:35,11,09,1, 11.9,1,1, 2.803, 10509.442, 236.237, 52573.857 20/05/04,00:49:35,12,09,1, 11.9,1,1, 2.803, 10509.429, 236.189, 52573.894 20/05/04,00:49:35,13,09,1, 11.9,1,1, 2.803, 10509.459, 236.248, 52573.948 20/05/04,00:49:35,14,09,1, 11.9,1,1, 2.803, 10509.405, 236.180, 52573.881 20/05/04,00:49:35,15,09,1, 11.9,1,1, 2.803, 10509.427, 236.215, 52573.870 20/05/04,00:49:35,16,09,1, 11.9,1,1, 2.803, 10509.433, 236.218, 52573.904 20/05/04,00:49:35,17,09,1, 11.9,1,1, 2.803, 10509.440, 236.184, 52573.923 20/05/04,00:49:35,18,09,1, 11.9,1,1, 2.803, 10509.426, 236.207, 52573.915 20/05/04,00:49:35,19,09,1, 11.9,1,1, 2.803, 10509.420, 236.194, 52573.874 20/05/04,00:49:36,00,09,1, 11.9,1,1, 2.801, 10509.369, 236.111, 52573.949 20/05/04,00:49:36,01,09,1, 11.9,1,1, 2.801, 10509.406, 236.179, 52573.883 20/05/04,00:49:36,02,09,1, 11.9,1,1, 2.801, 10509.415, 236.203, 52573.892 20/05/04,00:49:36,03,09,1, 11.9,1,1, 2.801, 10509.400, 236.158, 52573.886 20/05/04,00:49:36,04,09,1, 11.9,1,1, 2.801, 10509.420, 236.169, 52573.925 20/05/04,00:49:36,05,09,1, 11.9,1,1, 2.801, 10509.396, 236.173, 52573.944 20/05/04,00:49:36,06,09,1, 11.9,1,1, 2.801, 10509.409, 236.158, 52573.913 20/05/04,00:49:36,07,09,1, 11.9,1,1, 2.801, 10509.391, 236.161, 52573.908 20/05/04,00:49:36,08,09,1, 11.9,1,1, 2.801, 10509.388, 236.151, 52573.878 20/05/04,00:49:36,09,09,1, 11.9,1,1, 2.801, 10509.399, 236.167, 52573.941 20/05/04,00:49:36,10,09,1, 11.9,1,1, 2.801, 10509.386, 236.168, 52573.930 20/05/04,00:49:36,11,09,1, 11.9,1,1, 2.801, 10509.390, 236.131, 52573.926 20/05/04,00:49:36,12,09,1, 11.9,1,1, 2.801, 10509.406, 236.182, 52573.978 20/05/04,00:49:36,13,09,1, 11.9,1,1, 2.801, 10509.372, 236.130, 52573.912 20/05/04,00:49:36,14,09,1, 11.9,1,1, 2.801, 10509.385, 236.140, 52573.963 20/05/04,00:49:36,15,09,1, 11.9,1,1, 2.801, 10509.380, 236.137, 52573.938 20/05/04,00:49:36,16,09,1, 11.9,1,1, 2.801, 10509.365, 236.108, 52573.944 20/05/04,00:49:36,17,09,1, 11.9,1,1, 2.801, 10509.388, 236.139, 52573.986 20/05/04,00:49:36,18,09,1, 11.9,1,1, 2.801, 10509.386, 236.120, 52573.953 20/05/04,00:49:36,19,09,1, 11.9,1,1, 2.801, 10509.372, 236.111, 52573.949 20/05/04,00:49:37,00,09,1, 11.9,1,1, 2.800, 10509.311, 236.020, 52573.957 20/05/04,00:49:37,01,09,1, 11.9,1,1, 2.800, 10509.372, 236.105, 52573.961 20/05/04,00:49:37,02,09,1, 11.9,1,1, 2.800, 10509.357, 236.116, 52573.963 20/05/04,00:49:37,03,09,1, 11.9,1,1, 2.800, 10509.370, 236.112, 52573.913 20/05/04,00:49:37,04,09,1, 11.9,1,1, 2.800, 10509.360, 236.094, 52573.973 20/05/04,00:49:37,05,09,1, 11.9,1,1, 2.800, 10509.359, 236.074, 52573.948 20/05/04,00:49:37,06,09,1, 11.9,1,1, 2.800, 10509.374, 236.118, 52573.992 20/05/04,00:49:37,07,09,1, 11.9,1,1, 2.800, 10509.320, 236.063, 52573.970 20/05/04,00:49:37,08,09,1, 11.9,1,1, 2.800, 10509.358, 236.082, 52573.969 20/05/04,00:49:37,09,09,1, 11.9,1,1, 2.800, 10509.339, 236.053, 52574.007 20/05/04,00:49:37,10,09,1, 11.9,1,1, 2.800, 10509.325, 236.038, 52573.925 20/05/04,00:49:37,11,09,1, 11.9,1,1, 2.800, 10509.334, 236.074, 52573.971 20/05/04,00:49:37,12,09,1, 11.9,1,1, 2.800, 10509.347, 236.059, 52573.946 20/05/04,00:49:37,13,09,1, 11.9,1,1, 2.800, 10509.337, 236.052, 52573.951 20/05/04,00:49:37,14,09,1, 11.9,1,1, 2.800, 10509.310, 236.032, 52573.939 20/05/04,00:49:37,15,09,1, 11.9,1,1, 2.800, 10509.329, 235.996, 52573.943 20/05/04,00:49:37,16,09,1, 11.9,1,1, 2.800, 10509.331, 236.051, 52573.963 20/05/04,00:49:37,17,09,1, 11.9,1,1, 2.800, 10509.291, 236.025, 52573.909 20/05/04,00:49:37,18,09,1, 11.9,1,1, 2.800, 10509.337, 236.041, 52573.987 20/05/04,00:49:37,19,09,1, 11.9,1,1, 2.800, 10509.313, 236.020, 52573.957 20/05/04,00:49:38,00,09,1, 11.9,1,1, 2.806, 10509.253, 235.915, 52574.020 20/05/04,00:49:38,01,09,1, 11.9,1,1, 2.806, 10509.304, 236.002, 52573.997 20/05/04,00:49:38,02,09,1, 11.9,1,1, 2.806, 10509.330, 235.996, 52573.966 20/05/04,00:49:38,03,09,1, 11.9,1,1, 2.806, 10509.299, 236.015, 52573.958 20/05/04,00:49:38,04,09,1, 11.9,1,1, 2.806, 10509.303, 235.968, 52573.955 20/05/04,00:49:38,05,09,1, 11.9,1,1, 2.806, 10509.307, 235.984, 52573.929 20/05/04,00:49:38,06,09,1, 11.9,1,1, 2.806, 10509.300, 235.969, 52573.950 20/05/04,00:49:38,07,09,1, 11.9,1,1, 2.806, 10509.303, 235.969, 52573.983 20/05/04,00:49:38,08,09,1, 11.9,1,1, 2.806, 10509.284, 235.978, 52573.995 20/05/04,00:49:38,09,09,1, 11.9,1,1, 2.806, 10509.265, 235.940, 52573.988 20/05/04,00:49:38,10,09,1, 11.9,1,1, 2.806, 10509.284, 235.992, 52574.084 20/05/04,00:49:38,11,09,1, 11.9,1,1, 2.806, 10509.276, 235.945, 52574.003 20/05/04,00:49:38,12,09,1, 11.9,1,1, 2.806, 10509.289, 235.972, 52574.023 20/05/04,00:49:38,13,09,1, 11.9,1,1, 2.806, 10509.285, 235.954, 52574.050 20/05/04,00:49:38,14,09,1, 11.9,1,1, 2.806, 10509.274, 235.917, 52573.991 20/05/04,00:49:38,15,09,1, 11.9,1,1, 2.806, 10509.290, 235.971, 52574.056 20/05/04,00:49:38,16,09,1, 11.9,1,1, 2.806, 10509.260, 235.893, 52573.938 20/05/04,00:49:38,17,09,1, 11.9,1,1, 2.806, 10509.248, 235.970, 52573.990 20/05/04,00:49:38,18,09,1, 11.9,1,1, 2.806, 10509.267, 235.953, 52574.031 20/05/04,00:49:38,19,09,1, 11.9,1,1, 2.806, 10509.256, 235.915, 52574.020 20/05/04,00:49:39,00,10,1, 11.8,1,1, 2.806, 10509.169, 235.877, 52574.046 20/05/04,00:49:39,01,10,1, 11.8,1,1, 2.806, 10509.236, 235.919, 52574.042 20/05/04,00:49:39,02,10,1, 11.8,1,1, 2.806, 10509.242, 235.919, 52574.025 20/05/04,00:49:39,03,10,1, 11.8,1,1, 2.806, 10509.224, 235.891, 52573.985 20/05/04,00:49:39,04,10,1, 11.8,1,1, 2.806, 10509.255, 235.913, 52574.010 20/05/04,00:49:39,05,10,1, 11.8,1,1, 2.806, 10509.235, 235.928, 52574.164 20/05/04,00:49:39,06,10,1, 11.8,1,1, 2.806, 10509.276, 235.904, 52573.983 20/05/04,00:49:39,07,10,1, 11.8,1,1, 2.806, 10509.243, 235.872, 52573.985 20/05/04,00:49:39,08,10,1, 11.8,1,1, 2.806, 10509.231, 235.883, 52573.959 20/05/04,00:49:39,09,10,1, 11.8,1,1, 2.806, 10509.254, 235.918, 52574.005 20/05/04,00:49:39,10,10,1, 11.8,1,1, 2.806, 10509.233, 235.854, 52573.999 20/05/04,00:49:39,11,10,1, 11.8,1,1, 2.806, 10509.236, 235.898, 52573.992 20/05/04,00:49:39,12,10,1, 11.8,1,1, 2.806, 10509.219, 235.878, 52573.966 20/05/04,00:49:39,13,10,1, 11.8,1,1, 2.806, 10509.210, 235.858, 52573.975 20/05/04,00:49:39,14,10,1, 11.8,1,1, 2.806, 10509.201, 235.891, 52574.005 20/05/04,00:49:39,15,10,1, 11.8,1,1, 2.806, 10509.202, 235.845, 52573.995 20/05/04,00:49:39,16,10,1, 11.8,1,1, 2.806, 10509.220, 235.876, 52574.039 20/05/04,00:49:39,17,10,1, 11.8,1,1, 2.806, 10509.179, 235.868, 52574.027 20/05/04,00:49:39,18,10,1, 11.8,1,1, 2.806, 10509.168, 235.823, 52574.022 20/05/04,00:49:39,19,10,1, 11.8,1,1, 2.806, 10509.173, 235.877, 52574.046 20/05/04,00:49:40,00,09,1, 11.9,1,1, 2.807, 10509.102, 235.752, 52573.981 20/05/04,00:49:40,01,09,1, 11.9,1,1, 2.807, 10509.174, 235.832, 52573.991 20/05/04,00:49:40,02,09,1, 11.9,1,1, 2.807, 10509.170, 235.822, 52574.004 20/05/04,00:49:40,03,09,1, 11.9,1,1, 2.807, 10509.174, 235.835, 52574.020 20/05/04,00:49:40,04,09,1, 11.9,1,1, 2.807, 10509.200, 235.802, 52574.035 20/05/04,00:49:40,05,09,1, 11.9,1,1, 2.807, 10509.188, 235.825, 52574.019 20/05/04,00:49:40,06,09,1, 11.9,1,1, 2.807, 10509.165, 235.815, 52574.005 20/05/04,00:49:40,07,09,1, 11.9,1,1, 2.807, 10509.166, 235.816, 52574.051 20/05/04,00:49:40,08,09,1, 11.9,1,1, 2.807, 10509.145, 235.808, 52574.003 20/05/04,00:49:40,09,09,1, 11.9,1,1, 2.807, 10509.180, 235.798, 52573.995 20/05/04,00:49:40,10,09,1, 11.9,1,1, 2.807, 10509.214, 235.842, 52574.077 20/05/04,00:49:40,11,09,1, 11.9,1,1, 2.807, 10509.163, 235.824, 52574.038 20/05/04,00:49:40,12,09,1, 11.9,1,1, 2.807, 10509.138, 235.767, 52574.011 20/05/04,00:49:40,13,09,1, 11.9,1,1, 2.807, 10509.139, 235.784, 52574.034 20/05/04,00:49:40,14,09,1, 11.9,1,1, 2.807, 10509.133, 235.738, 52573.988 20/05/04,00:49:40,15,09,1, 11.9,1,1, 2.807, 10509.152, 235.789, 52574.028 20/05/04,00:49:40,16,09,1, 11.9,1,1, 2.807, 10509.102, 235.742, 52574.013 20/05/04,00:49:40,17,09,1, 11.9,1,1, 2.807, 10509.115, 235.733, 52574.041 20/05/04,00:49:40,18,09,1, 11.9,1,1, 2.807, 10509.124, 235.767, 52574.053 20/05/04,00:49:40,19,09,1, 11.9,1,1, 2.807, 10509.103, 235.752, 52573.981 20/05/04,00:49:41,00,09,1, 11.9,1,1, 2.807, 10509.094, 235.701, 52574.080 20/05/04,00:49:41,01,09,1, 11.9,1,1, 2.807, 10509.127, 235.744, 52574.006 20/05/04,00:49:41,02,09,1, 11.9,1,1, 2.807, 10509.120, 235.742, 52574.038 20/05/04,00:49:41,03,09,1, 11.9,1,1, 2.807, 10509.117, 235.752, 52574.027 20/05/04,00:49:41,04,09,1, 11.9,1,1, 2.807, 10509.105, 235.754, 52574.090 20/05/04,00:49:41,05,09,1, 11.9,1,1, 2.807, 10509.107, 235.732, 52574.068 20/05/04,00:49:41,06,09,1, 11.9,1,1, 2.807, 10509.092, 235.726, 52574.100 20/05/04,00:49:41,07,09,1, 11.9,1,1, 2.807, 10509.108, 235.744, 52574.073 20/05/04,00:49:41,08,09,1, 11.9,1,1, 2.807, 10509.105, 235.714, 52574.082 20/05/04,00:49:41,09,09,1, 11.9,1,1, 2.807, 10509.136, 235.757, 52574.158 20/05/04,00:49:41,10,09,1, 11.9,1,1, 2.807, 10509.108, 235.702, 52574.083 20/05/04,00:49:41,11,09,1, 11.9,1,1, 2.807, 10509.110, 235.699, 52574.112 20/05/04,00:49:41,12,09,1, 11.9,1,1, 2.807, 10509.104, 235.720, 52574.150 20/05/04,00:49:41,13,09,1, 11.9,1,1, 2.807, 10509.116, 235.706, 52574.100 20/05/04,00:49:41,14,09,1, 11.9,1,1, 2.807, 10509.068, 235.722, 52574.179 20/05/04,00:49:41,15,09,1, 11.9,1,1, 2.807, 10509.083, 235.685, 52574.036 20/05/04,00:49:41,16,09,1, 11.9,1,1, 2.807, 10509.091, 235.688, 52574.096 20/05/04,00:49:41,17,09,1, 11.9,1,1, 2.807, 10509.073, 235.718, 52574.100 20/05/04,00:49:41,18,09,1, 11.9,1,1, 2.807, 10509.092, 235.665, 52574.073 20/05/04,00:49:41,19,09,1, 11.9,1,1, 2.807, 10509.099, 235.701, 52574.080 20/05/04,00:49:42,00,09,1, 11.9,1,1, 2.805, 10509.019, 235.586, 52574.085 20/05/04,00:49:42,01,09,1, 11.9,1,1, 2.805, 10509.088, 235.669, 52574.099 20/05/04,00:49:42,02,09,1, 11.9,1,1, 2.805, 10509.074, 235.693, 52574.122 20/05/04,00:49:42,03,09,1, 11.9,1,1, 2.805, 10509.094, 235.688, 52574.152 20/05/04,00:49:42,04,09,1, 11.9,1,1, 2.805, 10509.066, 235.647, 52574.086 20/05/04,00:49:42,05,09,1, 11.9,1,1, 2.805, 10509.075, 235.669, 52574.133 20/05/04,00:49:42,06,09,1, 11.9,1,1, 2.805, 10509.099, 235.656, 52574.009 20/05/04,00:49:42,07,09,1, 11.9,1,1, 2.805, 10509.081, 235.621, 52574.062 20/05/04,00:49:42,08,09,1, 11.9,1,1, 2.805, 10509.067, 235.671, 52574.096 20/05/04,00:49:42,09,09,1, 11.9,1,1, 2.805, 10509.065, 235.625, 52574.039 20/05/04,00:49:42,10,09,1, 11.9,1,1, 2.805, 10509.058, 235.633, 52574.092 20/05/04,00:49:42,11,09,1, 11.9,1,1, 2.805, 10509.068, 235.650, 52574.143 20/05/04,00:49:42,12,09,1, 11.9,1,1, 2.805, 10509.045, 235.612, 52574.097 20/05/04,00:49:42,13,09,1, 11.9,1,1, 2.805, 10509.051, 235.646, 52574.131 20/05/04,00:49:42,14,09,1, 11.9,1,1, 2.805, 10509.042, 235.599, 52574.092 20/05/04,00:49:42,15,09,1, 11.9,1,1, 2.805, 10509.049, 235.593, 52574.084 20/05/04,00:49:42,16,09,1, 11.9,1,1, 2.805, 10509.064, 235.619, 52574.111 20/05/04,00:49:42,17,09,1, 11.9,1,1, 2.805, 10509.044, 235.569, 52574.116 20/05/04,00:49:42,18,09,1, 11.9,1,1, 2.805, 10509.052, 235.612, 52574.092 20/05/04,00:49:42,19,09,1, 11.9,1,1, 2.805, 10509.022, 235.586, 52574.085 20/05/04,00:49:43,00,09,1, 11.8,1,1, 2.803, 10508.986, 235.526, 52574.180 20/05/04,00:49:43,01,09,1, 11.8,1,1, 2.803, 10509.021, 235.596, 52574.136 20/05/04,00:49:43,02,09,1, 11.8,1,1, 2.803, 10509.018, 235.576, 52574.100 20/05/04,00:49:43,03,09,1, 11.8,1,1, 2.803, 10509.054, 235.591, 52574.126 20/05/04,00:49:43,04,09,1, 11.8,1,1, 2.803, 10509.031, 235.585, 52574.071 20/05/04,00:49:43,05,09,1, 11.8,1,1, 2.803, 10509.029, 235.607, 52574.143 20/05/04,00:49:43,06,09,1, 11.8,1,1, 2.803, 10509.045, 235.569, 52574.099 20/05/04,00:49:43,07,09,1, 11.8,1,1, 2.803, 10509.029, 235.570, 52574.140 20/05/04,00:49:43,08,09,1, 11.8,1,1, 2.803, 10509.026, 235.586, 52574.129 20/05/04,00:49:43,09,09,1, 11.8,1,1, 2.803, 10509.022, 235.557, 52574.139 20/05/04,00:49:43,10,09,1, 11.8,1,1, 2.803, 10509.030, 235.587, 52574.142 20/05/04,00:49:43,11,09,1, 11.8,1,1, 2.803, 10508.970, 235.544, 52574.276 20/05/04,00:49:43,12,09,1, 11.8,1,1, 2.803, 10509.025, 235.568, 52574.092 20/05/04,00:49:43,13,09,1, 11.8,1,1, 2.803, 10508.997, 235.507, 52574.081 20/05/04,00:49:43,14,09,1, 11.8,1,1, 2.803, 10509.013, 235.544, 52574.151 20/05/04,00:49:43,15,09,1, 11.8,1,1, 2.803, 10508.979, 235.561, 52574.299 20/05/04,00:49:43,16,09,1, 11.8,1,1, 2.803, 10508.960, 235.492, 52574.164 20/05/04,00:49:43,17,09,1, 11.8,1,1, 2.803, 10508.998, 235.544, 52574.175 20/05/04,00:49:43,18,09,1, 11.8,1,1, 2.803, 10508.965, 235.490, 52574.189 20/05/04,00:49:43,19,09,1, 11.8,1,1, 2.803, 10508.991, 235.526, 52574.180 20/05/04,00:49:44,00,09,1, 11.8,1,1, 2.805, 10508.877, 235.383, 52574.213 20/05/04,00:49:44,01,09,1, 11.8,1,1, 2.805, 10508.974, 235.483, 52574.197 20/05/04,00:49:44,02,09,1, 11.8,1,1, 2.805, 10508.981, 235.520, 52574.176 20/05/04,00:49:44,03,09,1, 11.8,1,1, 2.805, 10508.938, 235.458, 52574.155 20/05/04,00:49:44,04,09,1, 11.8,1,1, 2.805, 10508.974, 235.477, 52574.169 20/05/04,00:49:44,05,09,1, 11.8,1,1, 2.805, 10508.997, 235.465, 52574.133 20/05/04,00:49:44,06,09,1, 11.8,1,1, 2.805, 10508.959, 235.468, 52574.165 20/05/04,00:49:44,07,09,1, 11.8,1,1, 2.805, 10508.960, 235.473, 52574.162 20/05/04,00:49:44,08,09,1, 11.8,1,1, 2.805, 10508.959, 235.452, 52574.261 20/05/04,00:49:44,09,09,1, 11.8,1,1, 2.805, 10508.928, 235.473, 52574.172 20/05/04,00:49:44,10,09,1, 11.8,1,1, 2.805, 10508.933, 235.407, 52574.249 20/05/04,00:49:44,11,09,1, 11.8,1,1, 2.805, 10508.901, 235.473, 52574.229 20/05/04,00:49:44,12,09,1, 11.8,1,1, 2.805, 10508.927, 235.453, 52574.195 20/05/04,00:49:44,13,09,1, 11.8,1,1, 2.805, 10508.954, 235.447, 52574.216 20/05/04,00:49:44,14,09,1, 11.8,1,1, 2.805, 10508.927, 235.444, 52574.193 20/05/04,00:49:44,15,09,1, 11.8,1,1, 2.805, 10508.902, 235.380, 52574.131 20/05/04,00:49:44,16,09,1, 11.8,1,1, 2.805, 10508.913, 235.457, 52574.216 20/05/04,00:49:44,17,09,1, 11.8,1,1, 2.805, 10508.888, 235.369, 52574.155 20/05/04,00:49:44,18,09,1, 11.8,1,1, 2.805, 10508.906, 235.428, 52574.223 20/05/04,00:49:44,19,09,1, 11.8,1,1, 2.805, 10508.883, 235.383, 52574.213 20/05/04,00:49:45,00,09,1, 11.8,1,1, 2.806, 10508.802, 235.278, 52574.199 20/05/04,00:49:45,01,09,1, 11.8,1,1, 2.806, 10508.906, 235.423, 52574.234 20/05/04,00:49:45,02,09,1, 11.8,1,1, 2.806, 10508.888, 235.340, 52574.161 20/05/04,00:49:45,03,09,1, 11.8,1,1, 2.806, 10508.920, 235.387, 52574.200 20/05/04,00:49:45,04,09,1, 11.8,1,1, 2.806, 10508.877, 235.384, 52574.245 20/05/04,00:49:45,05,09,1, 11.8,1,1, 2.806, 10508.883, 235.350, 52574.200 20/05/04,00:49:45,06,09,1, 11.8,1,1, 2.806, 10508.862, 235.362, 52574.200 20/05/04,00:49:45,07,09,1, 11.8,1,1, 2.806, 10508.858, 235.350, 52574.195 20/05/04,00:49:45,08,09,1, 11.8,1,1, 2.806, 10508.857, 235.363, 52574.223 20/05/04,00:49:45,09,09,1, 11.8,1,1, 2.806, 10508.858, 235.356, 52574.198 20/05/04,00:49:45,10,09,1, 11.8,1,1, 2.806, 10508.887, 235.332, 52574.219 20/05/04,00:49:45,11,09,1, 11.8,1,1, 2.806, 10508.851, 235.330, 52574.210 20/05/04,00:49:45,12,09,1, 11.8,1,1, 2.806, 10508.852, 235.333, 52574.214 20/05/04,00:49:45,13,09,1, 11.8,1,1, 2.806, 10508.837, 235.343, 52574.294 20/05/04,00:49:45,14,09,1, 11.8,1,1, 2.806, 10508.820, 235.323, 52574.234 20/05/04,00:49:45,15,09,1, 11.8,1,1, 2.806, 10508.849, 235.347, 52574.288 20/05/04,00:49:45,16,09,1, 11.8,1,1, 2.806, 10508.799, 235.329, 52574.199 20/05/04,00:49:45,17,09,1, 11.8,1,1, 2.806, 10508.822, 235.299, 52574.234 20/05/04,00:49:45,18,09,1, 11.8,1,1, 2.806, 10508.805, 235.317, 52574.232 20/05/04,00:49:45,19,09,1, 11.8,1,1, 2.806, 10508.803, 235.278, 52574.199 20/05/04,00:49:46,00,09,1, 11.9,1,1, 2.805, 10508.760, 235.221, 52574.321 20/05/04,00:49:46,01,09,1, 11.9,1,1, 2.805, 10508.797, 235.253, 52574.202 20/05/04,00:49:46,02,09,1, 11.9,1,1, 2.805, 10508.826, 235.275, 52574.246 20/05/04,00:49:46,03,09,1, 11.9,1,1, 2.805, 10508.808, 235.285, 52574.250 20/05/04,00:49:46,04,09,1, 11.9,1,1, 2.805, 10508.831, 235.255, 52574.243 20/05/04,00:49:46,05,09,1, 11.9,1,1, 2.805, 10508.820, 235.280, 52574.232 20/05/04,00:49:46,06,09,1, 11.9,1,1, 2.805, 10508.802, 235.246, 52574.232 20/05/04,00:49:46,07,09,1, 11.9,1,1, 2.805, 10508.792, 235.257, 52574.245 20/05/04,00:49:46,08,09,1, 11.9,1,1, 2.805, 10508.785, 235.219, 52574.215 20/05/04,00:49:46,09,09,1, 11.9,1,1, 2.805, 10508.776, 235.240, 52574.205 20/05/04,00:49:46,10,09,1, 11.9,1,1, 2.805, 10508.790, 235.214, 52574.037 20/05/04,00:49:46,11,09,1, 11.9,1,1, 2.805, 10508.804, 235.215, 52574.211 20/05/04,00:49:46,12,09,1, 11.9,1,1, 2.805, 10508.811, 235.213, 52574.212 20/05/04,00:49:46,13,09,1, 11.9,1,1, 2.805, 10508.763, 235.179, 52574.252 20/05/04,00:49:46,14,09,1, 11.9,1,1, 2.805, 10508.757, 235.213, 52574.264 20/05/04,00:49:46,15,09,1, 11.9,1,1, 2.805, 10508.736, 235.184, 52574.230 20/05/04,00:49:46,16,09,1, 11.9,1,1, 2.805, 10508.778, 235.192, 52574.259 20/05/04,00:49:46,17,09,1, 11.9,1,1, 2.805, 10508.740, 235.198, 52574.292 20/05/04,00:49:46,18,09,1, 11.9,1,1, 2.805, 10508.739, 235.157, 52574.249 20/05/04,00:49:46,19,09,1, 11.9,1,1, 2.805, 10508.761, 235.221, 52574.321 20/05/04,00:49:47,00,09,1, 11.9,1,1, 2.805, 10508.677, 235.022, 52574.260 20/05/04,00:49:47,01,09,1, 11.9,1,1, 2.805, 10508.771, 235.169, 52574.251 20/05/04,00:49:47,02,09,1, 11.9,1,1, 2.805, 10508.727, 235.160, 52574.282 20/05/04,00:49:47,03,09,1, 11.9,1,1, 2.805, 10508.728, 235.134, 52574.251 20/05/04,00:49:47,04,09,1, 11.9,1,1, 2.805, 10508.746, 235.163, 52574.312 20/05/04,00:49:47,05,09,1, 11.9,1,1, 2.805, 10508.706, 235.147, 52574.271 20/05/04,00:49:47,06,09,1, 11.9,1,1, 2.805, 10508.705, 235.165, 52574.276 20/05/04,00:49:47,07,09,1, 11.9,1,1, 2.805, 10508.697, 235.130, 52574.249 20/05/04,00:49:47,08,09,1, 11.9,1,1, 2.805, 10508.720, 235.128, 52574.300 20/05/04,00:49:47,09,09,1, 11.9,1,1, 2.805, 10508.715, 235.140, 52574.243 20/05/04,00:49:47,10,09,1, 11.9,1,1, 2.805, 10508.698, 235.113, 52574.271 20/05/04,00:49:47,11,09,1, 11.9,1,1, 2.805, 10508.698, 235.095, 52574.261 20/05/04,00:49:47,12,09,1, 11.9,1,1, 2.805, 10508.670, 235.085, 52574.239 20/05/04,00:49:47,13,09,1, 11.9,1,1, 2.805, 10508.708, 235.117, 52574.273 20/05/04,00:49:47,14,09,1, 11.9,1,1, 2.805, 10508.683, 235.073, 52574.297 20/05/04,00:49:47,15,09,1, 11.9,1,1, 2.805, 10508.683, 235.075, 52574.306 20/05/04,00:49:47,16,09,1, 11.9,1,1, 2.805, 10508.692, 235.081, 52574.305 20/05/04,00:49:47,17,09,1, 11.9,1,1, 2.805, 10508.666, 235.043, 52574.295 20/05/04,00:49:47,18,09,1, 11.9,1,1, 2.805, 10508.695, 235.078, 52574.337 20/05/04,00:49:47,19,09,1, 11.9,1,1, 2.805, 10508.679, 235.022, 52574.260 20/05/04,00:49:48,00,10,1, 11.8,1,1, 2.805, 10508.585, 234.963, 52574.300 20/05/04,00:49:48,01,10,1, 11.8,1,1, 2.805, 10508.657, 235.021, 52574.285 20/05/04,00:49:48,02,10,1, 11.8,1,1, 2.805, 10508.640, 235.038, 52574.304 20/05/04,00:49:48,03,10,1, 11.8,1,1, 2.805, 10508.638, 235.033, 52574.316 20/05/04,00:49:48,04,10,1, 11.8,1,1, 2.805, 10508.624, 235.008, 52574.263 20/05/04,00:49:48,05,10,1, 11.8,1,1, 2.805, 10508.660, 235.010, 52574.316 20/05/04,00:49:48,06,10,1, 11.8,1,1, 2.805, 10508.648, 235.019, 52574.318 20/05/04,00:49:48,07,10,1, 11.8,1,1, 2.805, 10508.670, 234.971, 52573.986 20/05/04,00:49:48,08,10,1, 11.8,1,1, 2.805, 10508.643, 235.009, 52574.216 20/05/04,00:49:48,09,10,1, 11.8,1,1, 2.805, 10508.602, 234.979, 52574.297 20/05/04,00:49:48,10,10,1, 11.8,1,1, 2.805, 10508.587, 235.006, 52574.302 20/05/04,00:49:48,11,10,1, 11.8,1,1, 2.805, 10508.574, 235.002, 52574.308 20/05/04,00:49:48,12,10,1, 11.8,1,1, 2.805, 10508.586, 234.997, 52574.314 20/05/04,00:49:48,13,10,1, 11.8,1,1, 2.805, 10508.594, 234.962, 52574.306 20/05/04,00:49:48,14,10,1, 11.8,1,1, 2.805, 10508.577, 234.957, 52574.354 20/05/04,00:49:48,15,10,1, 11.8,1,1, 2.805, 10508.561, 234.970, 52574.339 20/05/04,00:49:48,16,10,1, 11.8,1,1, 2.805, 10508.579, 234.936, 52574.308 20/05/04,00:49:48,17,10,1, 11.8,1,1, 2.805, 10508.565, 234.955, 52574.354 20/05/04,00:49:48,18,10,1, 11.8,1,1, 2.805, 10508.570, 234.926, 52574.289 20/05/04,00:49:48,19,10,1, 11.8,1,1, 2.805, 10508.591, 234.963, 52574.300 20/05/04,00:49:49,00,10,1, 11.9,1,1, 2.803, 10508.485, 234.812, 52574.333 20/05/04,00:49:49,01,10,1, 11.9,1,1, 2.803, 10508.565, 234.897, 52574.338 20/05/04,00:49:49,02,10,1, 11.9,1,1, 2.803, 10508.561, 234.939, 52574.325 20/05/04,00:49:49,03,10,1, 11.9,1,1, 2.803, 10508.554, 234.874, 52574.291 20/05/04,00:49:49,04,10,1, 11.9,1,1, 2.803, 10508.553, 234.888, 52574.292 20/05/04,00:49:49,05,10,1, 11.9,1,1, 2.803, 10508.535, 234.910, 52574.280 20/05/04,00:49:49,06,10,1, 11.9,1,1, 2.803, 10508.541, 234.868, 52574.303 20/05/04,00:49:49,07,10,1, 11.9,1,1, 2.803, 10508.539, 234.914, 52574.358 20/05/04,00:49:49,08,10,1, 11.9,1,1, 2.803, 10508.540, 234.872, 52574.337 20/05/04,00:49:49,09,10,1, 11.9,1,1, 2.803, 10508.556, 234.880, 52574.381 20/05/04,00:49:49,10,10,1, 11.9,1,1, 2.803, 10508.536, 234.872, 52574.320 20/05/04,00:49:49,11,10,1, 11.9,1,1, 2.803, 10508.553, 234.862, 52574.468 20/05/04,00:49:49,12,10,1, 11.9,1,1, 2.803, 10508.479, 234.896, 52574.372 20/05/04,00:49:49,13,10,1, 11.9,1,1, 2.803, 10508.487, 234.849, 52574.387 20/05/04,00:49:49,14,10,1, 11.9,1,1, 2.803, 10508.527, 234.895, 52574.390 20/05/04,00:49:49,15,10,1, 11.9,1,1, 2.803, 10508.504, 234.842, 52574.324 20/05/04,00:49:49,16,10,1, 11.9,1,1, 2.803, 10508.525, 234.852, 52574.334 20/05/04,00:49:49,17,10,1, 11.9,1,1, 2.803, 10508.498, 234.834, 52574.361 20/05/04,00:49:49,18,10,1, 11.9,1,1, 2.803, 10508.527, 234.831, 52574.328 20/05/04,00:49:49,19,10,1, 11.9,1,1, 2.803, 10508.491, 234.812, 52574.333 20/05/04,00:49:50,00,09,1, 11.9,1,1, 2.803, 10508.435, 234.705, 52574.414 20/05/04,00:49:50,01,09,1, 11.9,1,1, 2.803, 10508.499, 234.827, 52574.347 20/05/04,00:49:50,02,09,1, 11.9,1,1, 2.803, 10508.514, 234.791, 52574.347 20/05/04,00:49:50,03,09,1, 11.9,1,1, 2.803, 10508.487, 234.789, 52574.364 20/05/04,00:49:50,04,09,1, 11.9,1,1, 2.803, 10508.493, 234.789, 52574.354 20/05/04,00:49:50,05,09,1, 11.9,1,1, 2.803, 10508.491, 234.755, 52574.331 20/05/04,00:49:50,06,09,1, 11.9,1,1, 2.803, 10508.495, 234.795, 52574.345 20/05/04,00:49:50,07,09,1, 11.9,1,1, 2.803, 10508.459, 234.758, 52574.337 20/05/04,00:49:50,08,09,1, 11.9,1,1, 2.803, 10508.486, 234.772, 52574.347 20/05/04,00:49:50,09,09,1, 11.9,1,1, 2.803, 10508.451, 234.766, 52574.343 20/05/04,00:49:50,10,09,1, 11.9,1,1, 2.803, 10508.473, 234.736, 52574.338 20/05/04,00:49:50,11,09,1, 11.9,1,1, 2.803, 10508.453, 234.782, 52574.432 20/05/04,00:49:50,12,09,1, 11.9,1,1, 2.803, 10508.461, 234.720, 52574.334 20/05/04,00:49:50,13,09,1, 11.9,1,1, 2.803, 10508.491, 234.752, 52574.380 20/05/04,00:49:50,14,09,1, 11.9,1,1, 2.803, 10508.469, 234.739, 52574.381 20/05/04,00:49:50,15,09,1, 11.9,1,1, 2.803, 10508.504, 234.711, 52574.328 20/05/04,00:49:50,16,09,1, 11.9,1,1, 2.803, 10508.471, 234.748, 52574.381 20/05/04,00:49:50,17,09,1, 11.9,1,1, 2.803, 10508.433, 234.693, 52574.350 20/05/04,00:49:50,18,09,1, 11.9,1,1, 2.803, 10508.441, 234.692, 52574.384 20/05/04,00:49:50,19,09,1, 11.9,1,1, 2.803, 10508.443, 234.705, 52574.414 20/05/04,00:49:51,00,09,1, 11.8,1,1, 2.804, 10508.376, 234.568, 52574.443 20/05/04,00:49:51,01,09,1, 11.8,1,1, 2.804, 10508.451, 234.686, 52574.389 20/05/04,00:49:51,02,09,1, 11.8,1,1, 2.804, 10508.406, 234.707, 52574.348 20/05/04,00:49:51,03,09,1, 11.8,1,1, 2.804, 10508.408, 234.695, 52574.366 20/05/04,00:49:51,04,09,1, 11.8,1,1, 2.804, 10508.410, 234.686, 52574.393 20/05/04,00:49:51,05,09,1, 11.8,1,1, 2.804, 10508.425, 234.695, 52574.400 20/05/04,00:49:51,06,09,1, 11.8,1,1, 2.804, 10508.397, 234.650, 52574.352 20/05/04,00:49:51,07,09,1, 11.8,1,1, 2.804, 10508.418, 234.684, 52574.420 20/05/04,00:49:51,08,09,1, 11.8,1,1, 2.804, 10508.398, 234.658, 52574.416 20/05/04,00:49:51,09,09,1, 11.8,1,1, 2.804, 10508.386, 234.638, 52574.391 20/05/04,00:49:51,10,09,1, 11.8,1,1, 2.804, 10508.406, 234.656, 52574.395 20/05/04,00:49:51,11,09,1, 11.8,1,1, 2.804, 10508.379, 234.610, 52574.392 20/05/04,00:49:51,12,09,1, 11.8,1,1, 2.804, 10508.399, 234.654, 52574.423 20/05/04,00:49:51,13,09,1, 11.8,1,1, 2.804, 10508.405, 234.648, 52574.445 20/05/04,00:49:51,14,09,1, 11.8,1,1, 2.804, 10508.360, 234.613, 52574.420 20/05/04,00:49:51,15,09,1, 11.8,1,1, 2.804, 10508.383, 234.619, 52574.456 20/05/04,00:49:51,16,09,1, 11.8,1,1, 2.804, 10508.371, 234.601, 52574.414 20/05/04,00:49:51,17,09,1, 11.8,1,1, 2.804, 10508.373, 234.599, 52574.454 20/05/04,00:49:51,18,09,1, 11.8,1,1, 2.804, 10508.377, 234.602, 52574.474 20/05/04,00:49:51,19,09,1, 11.8,1,1, 2.804, 10508.382, 234.568, 52574.443 20/05/04,00:49:52,00,09,1, 11.9,1,1, 2.803, 10508.301, 234.529, 52574.481 20/05/04,00:49:52,01,09,1, 11.9,1,1, 2.803, 10508.342, 234.580, 52574.391 20/05/04,00:49:52,02,09,1, 11.9,1,1, 2.803, 10508.367, 234.593, 52574.435 20/05/04,00:49:52,03,09,1, 11.9,1,1, 2.803, 10508.355, 234.566, 52574.379 20/05/04,00:49:52,04,09,1, 11.9,1,1, 2.803, 10508.373, 234.589, 52574.444 20/05/04,00:49:52,05,09,1, 11.9,1,1, 2.803, 10508.376, 234.549, 52574.457 20/05/04,00:49:52,06,09,1, 11.9,1,1, 2.803, 10508.355, 234.563, 52574.443 20/05/04,00:49:52,07,09,1, 11.9,1,1, 2.803, 10508.344, 234.550, 52574.439 20/05/04,00:49:52,08,09,1, 11.9,1,1, 2.803, 10508.313, 234.547, 52574.457 20/05/04,00:49:52,09,09,1, 11.9,1,1, 2.803, 10508.352, 234.558, 52574.474 20/05/04,00:49:52,10,09,1, 11.9,1,1, 2.803, 10508.309, 234.512, 52574.385 20/05/04,00:49:52,11,09,1, 11.9,1,1, 2.803, 10508.370, 234.559, 52574.434 20/05/04,00:49:52,12,09,1, 11.9,1,1, 2.803, 10508.344, 234.522, 52574.422 20/05/04,00:49:52,13,09,1, 11.9,1,1, 2.803, 10508.320, 234.507, 52574.429 20/05/04,00:49:52,14,09,1, 11.9,1,1, 2.803, 10508.376, 234.545, 52574.458 20/05/04,00:49:52,15,09,1, 11.9,1,1, 2.803, 10508.304, 234.487, 52574.393 20/05/04,00:49:52,16,09,1, 11.9,1,1, 2.803, 10508.355, 234.527, 52574.482 20/05/04,00:49:52,17,09,1, 11.9,1,1, 2.803, 10508.334, 234.500, 52574.469 20/05/04,00:49:52,18,09,1, 11.9,1,1, 2.803, 10508.312, 234.474, 52574.422 20/05/04,00:49:52,19,09,1, 11.9,1,1, 2.803, 10508.307, 234.529, 52574.481 20/05/04,00:49:53,00,09,1, 11.9,1,1, 2.805, 10508.268, 234.382, 52574.470 20/05/04,00:49:53,01,09,1, 11.9,1,1, 2.805, 10508.291, 234.499, 52574.452 20/05/04,00:49:53,02,09,1, 11.9,1,1, 2.805, 10508.289, 234.484, 52574.453 20/05/04,00:49:53,03,09,1, 11.9,1,1, 2.805, 10508.323, 234.481, 52574.468 20/05/04,00:49:53,04,09,1, 11.9,1,1, 2.805, 10508.304, 234.481, 52574.432 20/05/04,00:49:53,05,09,1, 11.9,1,1, 2.805, 10508.315, 234.482, 52574.439 20/05/04,00:49:53,06,09,1, 11.9,1,1, 2.805, 10508.323, 234.484, 52574.453 20/05/04,00:49:53,07,09,1, 11.9,1,1, 2.805, 10508.302, 234.447, 52574.507 20/05/04,00:49:53,08,09,1, 11.9,1,1, 2.805, 10508.292, 234.469, 52574.495 20/05/04,00:49:53,09,09,1, 11.9,1,1, 2.805, 10508.290, 234.418, 52574.446 20/05/04,00:49:53,10,09,1, 11.9,1,1, 2.805, 10508.307, 234.430, 52574.475 20/05/04,00:49:53,11,09,1, 11.9,1,1, 2.805, 10508.286, 234.427, 52574.485 20/05/04,00:49:53,12,09,1, 11.9,1,1, 2.805, 10508.307, 234.408, 52574.472 20/05/04,00:49:53,13,09,1, 11.9,1,1, 2.805, 10508.294, 234.449, 52574.533 20/05/04,00:49:53,14,09,1, 11.9,1,1, 2.805, 10508.277, 234.401, 52574.483 20/05/04,00:49:53,15,09,1, 11.9,1,1, 2.805, 10508.279, 234.444, 52574.524 20/05/04,00:49:53,16,09,1, 11.9,1,1, 2.805, 10508.268, 234.426, 52574.496 20/05/04,00:49:53,17,09,1, 11.9,1,1, 2.805, 10508.266, 234.387, 52574.505 20/05/04,00:49:53,18,09,1, 11.9,1,1, 2.805, 10508.267, 234.414, 52574.517 20/05/04,00:49:53,19,09,1, 11.9,1,1, 2.805, 10508.276, 234.382, 52574.470 20/05/04,00:49:54,00,08,1, 11.9,1,1, 2.805, 10508.251, 234.308, 52574.543 20/05/04,00:49:54,01,08,1, 11.9,1,1, 2.805, 10508.260, 234.389, 52574.510 20/05/04,00:49:54,02,08,1, 11.9,1,1, 2.805, 10508.269, 234.380, 52574.516 20/05/04,00:49:54,03,08,1, 11.9,1,1, 2.805, 10508.256, 234.411, 52574.501 20/05/04,00:49:54,04,08,1, 11.9,1,1, 2.805, 10508.257, 234.393, 52574.483 20/05/04,00:49:54,05,08,1, 11.9,1,1, 2.805, 10508.246, 234.355, 52574.526 20/05/04,00:49:54,06,08,1, 11.9,1,1, 2.805, 10508.247, 234.349, 52574.538 20/05/04,00:49:54,07,08,1, 11.9,1,1, 2.805, 10508.253, 234.364, 52574.518 20/05/04,00:49:54,08,08,1, 11.9,1,1, 2.805, 10508.229, 234.302, 52574.499 20/05/04,00:49:54,09,08,1, 11.9,1,1, 2.805, 10508.251, 234.325, 52574.548 20/05/04,00:49:54,10,08,1, 11.9,1,1, 2.805, 10508.231, 234.320, 52574.463 20/05/04,00:49:54,11,08,1, 11.9,1,1, 2.805, 10508.223, 234.309, 52574.495 20/05/04,00:49:54,12,08,1, 11.9,1,1, 2.805, 10508.227, 234.337, 52574.549 20/05/04,00:49:54,13,08,1, 11.9,1,1, 2.805, 10508.231, 234.298, 52574.529 20/05/04,00:49:54,14,08,1, 11.9,1,1, 2.805, 10508.211, 234.339, 52574.553 20/05/04,00:49:54,15,08,1, 11.9,1,1, 2.805, 10508.231, 234.286, 52574.338 20/05/04,00:49:54,16,08,1, 11.9,1,1, 2.805, 10508.185, 234.299, 52574.439 20/05/04,00:49:54,17,08,1, 11.9,1,1, 2.805, 10508.191, 234.339, 52574.536 20/05/04,00:49:54,18,08,1, 11.9,1,1, 2.805, 10508.191, 234.274, 52574.526 20/05/04,00:49:54,19,08,1, 11.9,1,1, 2.805, 10508.254, 234.308, 52574.543 20/05/04,00:49:55,00,08,1, 11.8,1,1, 2.805, 10508.176, 234.191, 52574.566 20/05/04,00:49:55,01,08,1, 11.8,1,1, 2.805, 10508.213, 234.253, 52574.515 20/05/04,00:49:55,02,08,1, 11.8,1,1, 2.805, 10508.233, 234.305, 52574.530 20/05/04,00:49:55,03,08,1, 11.8,1,1, 2.805, 10508.213, 234.271, 52574.526 20/05/04,00:49:55,04,08,1, 11.8,1,1, 2.805, 10508.204, 234.274, 52574.555 20/05/04,00:49:55,05,08,1, 11.8,1,1, 2.805, 10508.202, 234.258, 52574.518 20/05/04,00:49:55,06,08,1, 11.8,1,1, 2.805, 10508.207, 234.254, 52574.489 20/05/04,00:49:55,07,08,1, 11.8,1,1, 2.805, 10508.192, 234.211, 52574.488 20/05/04,00:49:55,08,08,1, 11.8,1,1, 2.805, 10508.203, 234.202, 52574.517 20/05/04,00:49:55,09,08,1, 11.8,1,1, 2.805, 10508.167, 234.222, 52574.557 20/05/04,00:49:55,10,08,1, 11.8,1,1, 2.805, 10508.198, 234.197, 52574.504 20/05/04,00:49:55,11,08,1, 11.8,1,1, 2.805, 10508.225, 234.247, 52574.549 20/05/04,00:49:55,12,08,1, 11.8,1,1, 2.805, 10508.161, 234.188, 52574.549 20/05/04,00:49:55,13,08,1, 11.8,1,1, 2.805, 10508.185, 234.200, 52574.534 20/05/04,00:49:55,14,08,1, 11.8,1,1, 2.805, 10508.164, 234.200, 52574.539 20/05/04,00:49:55,15,08,1, 11.8,1,1, 2.805, 10508.193, 234.179, 52574.500 20/05/04,00:49:55,16,08,1, 11.8,1,1, 2.805, 10508.154, 234.227, 52574.556 20/05/04,00:49:55,17,08,1, 11.8,1,1, 2.805, 10508.153, 234.156, 52574.555 20/05/04,00:49:55,18,08,1, 11.8,1,1, 2.805, 10508.191, 234.202, 52574.530 20/05/04,00:49:55,19,08,1, 11.8,1,1, 2.805, 10508.177, 234.191, 52574.566 20/05/04,00:49:56,00,09,1, 11.8,1,1, 2.803, 10508.109, 234.080, 52574.582 20/05/04,00:49:56,01,09,1, 11.8,1,1, 2.803, 10508.180, 234.200, 52574.575 20/05/04,00:49:56,02,09,1, 11.8,1,1, 2.803, 10508.164, 234.152, 52574.504 20/05/04,00:49:56,03,09,1, 11.8,1,1, 2.803, 10508.148, 234.179, 52574.582 20/05/04,00:49:56,04,09,1, 11.8,1,1, 2.803, 10508.163, 234.149, 52574.540 20/05/04,00:49:56,05,09,1, 11.8,1,1, 2.803, 10508.152, 234.164, 52574.558 20/05/04,00:49:56,06,09,1, 11.8,1,1, 2.803, 10508.126, 234.150, 52574.571 20/05/04,00:49:56,07,09,1, 11.8,1,1, 2.803, 10508.140, 234.137, 52574.547 20/05/04,00:49:56,08,09,1, 11.8,1,1, 2.803, 10508.141, 234.155, 52574.584 20/05/04,00:49:56,09,09,1, 11.8,1,1, 2.803, 10508.145, 234.139, 52574.579 20/05/04,00:49:56,10,09,1, 11.8,1,1, 2.803, 10508.144, 234.153, 52574.575 20/05/04,00:49:56,11,09,1, 11.8,1,1, 2.803, 10508.146, 234.136, 52574.581 20/05/04,00:49:56,12,09,1, 11.8,1,1, 2.803, 10508.134, 234.139, 52574.576 20/05/04,00:49:56,13,09,1, 11.8,1,1, 2.803, 10508.132, 234.094, 52574.576 20/05/04,00:49:56,14,09,1, 11.8,1,1, 2.803, 10508.123, 234.098, 52574.547 20/05/04,00:49:56,15,09,1, 11.8,1,1, 2.803, 10508.157, 234.111, 52574.566 20/05/04,00:49:56,16,09,1, 11.8,1,1, 2.803, 10508.116, 234.087, 52574.564 20/05/04,00:49:56,17,09,1, 11.8,1,1, 2.803, 10508.115, 234.125, 52574.602 20/05/04,00:49:56,18,09,1, 11.8,1,1, 2.803, 10508.097, 234.069, 52574.569 20/05/04,00:49:56,19,09,1, 11.8,1,1, 2.803, 10508.115, 234.080, 52574.582 20/05/04,00:49:57,00,10,1, 11.9,1,1, 2.806, 10508.101, 234.025, 52574.573 20/05/04,00:49:57,01,10,1, 11.9,1,1, 2.806, 10508.075, 234.052, 52574.577 20/05/04,00:49:57,02,10,1, 11.9,1,1, 2.806, 10508.136, 234.111, 52574.616 20/05/04,00:49:57,03,10,1, 11.9,1,1, 2.806, 10508.093, 234.060, 52574.535 20/05/04,00:49:57,04,10,1, 11.9,1,1, 2.806, 10508.111, 234.078, 52574.563 20/05/04,00:49:57,05,10,1, 11.9,1,1, 2.806, 10508.111, 234.111, 52574.615 20/05/04,00:49:57,06,10,1, 11.9,1,1, 2.806, 10508.130, 234.016, 52574.210 20/05/04,00:49:57,07,10,1, 11.9,1,1, 2.806, 10508.078, 234.103, 52574.556 20/05/04,00:49:57,08,10,1, 11.9,1,1, 2.806, 10508.040, 234.044, 52574.569 20/05/04,00:49:57,09,10,1, 11.9,1,1, 2.806, 10508.094, 234.049, 52574.602 20/05/04,00:49:57,10,10,1, 11.9,1,1, 2.806, 10508.066, 234.062, 52574.671 20/05/04,00:49:57,11,10,1, 11.9,1,1, 2.806, 10508.111, 234.019, 52574.513 20/05/04,00:49:57,12,10,1, 11.9,1,1, 2.806, 10508.095, 234.051, 52574.539 20/05/04,00:49:57,13,10,1, 11.9,1,1, 2.806, 10508.097, 234.044, 52574.541 20/05/04,00:49:57,14,10,1, 11.9,1,1, 2.806, 10508.075, 234.050, 52574.568 20/05/04,00:49:57,15,10,1, 11.9,1,1, 2.806, 10508.056, 234.028, 52574.544 20/05/04,00:49:57,16,10,1, 11.9,1,1, 2.806, 10508.084, 234.034, 52574.568 20/05/04,00:49:57,17,10,1, 11.9,1,1, 2.806, 10508.046, 234.034, 52574.594 20/05/04,00:49:57,18,10,1, 11.9,1,1, 2.806, 10508.054, 234.036, 52574.566 20/05/04,00:49:57,19,10,1, 11.9,1,1, 2.806, 10508.102, 234.025, 52574.573 20/05/04,00:49:58,00,08,1, 11.9,1,1, 2.806, 10508.034, 233.960, 52574.575 20/05/04,00:49:58,01,08,1, 11.9,1,1, 2.806, 10508.113, 234.027, 52574.614 20/05/04,00:49:58,02,08,1, 11.9,1,1, 2.806, 10508.065, 234.006, 52574.558 20/05/04,00:49:58,03,08,1, 11.9,1,1, 2.806, 10508.081, 234.026, 52574.576 20/05/04,00:49:58,04,08,1, 11.9,1,1, 2.806, 10508.062, 234.012, 52574.589 20/05/04,00:49:58,05,08,1, 11.9,1,1, 2.806, 10508.065, 233.964, 52574.577 20/05/04,00:49:58,06,08,1, 11.9,1,1, 2.806, 10508.056, 234.004, 52574.626 20/05/04,00:49:58,07,08,1, 11.9,1,1, 2.806, 10508.063, 233.970, 52574.572 20/05/04,00:49:58,08,08,1, 11.9,1,1, 2.806, 10508.060, 233.970, 52574.583 20/05/04,00:49:58,09,08,1, 11.9,1,1, 2.806, 10508.067, 233.984, 52574.485 20/05/04,00:49:58,10,08,1, 11.9,1,1, 2.806, 10508.045, 233.909, 52574.639 20/05/04,00:49:58,11,08,1, 11.9,1,1, 2.806, 10508.062, 233.996, 52574.651 20/05/04,00:49:58,12,08,1, 11.9,1,1, 2.806, 10508.032, 233.977, 52574.642 20/05/04,00:49:58,13,08,1, 11.9,1,1, 2.806, 10508.065, 233.967, 52574.653 20/05/04,00:49:58,14,08,1, 11.9,1,1, 2.806, 10508.069, 233.930, 52574.626 20/05/04,00:49:58,15,08,1, 11.9,1,1, 2.806, 10508.049, 233.935, 52574.584 20/05/04,00:49:58,16,08,1, 11.9,1,1, 2.806, 10508.052, 233.956, 52574.620 20/05/04,00:49:58,17,08,1, 11.9,1,1, 2.806, 10508.047, 233.965, 52574.600 20/05/04,00:49:58,18,08,1, 11.9,1,1, 2.806, 10508.041, 233.964, 52574.640 20/05/04,00:49:58,19,08,1, 11.9,1,1, 2.806, 10508.035, 233.960, 52574.575 20/05/04,00:49:59,00,08,1, 11.9,1,1, 2.800, 10507.984, 233.868, 52574.641 20/05/04,00:49:59,01,08,1, 11.9,1,1, 2.800, 10508.053, 233.954, 52574.634 20/05/04,00:49:59,02,08,1, 11.9,1,1, 2.800, 10508.060, 233.944, 52574.590 20/05/04,00:49:59,03,08,1, 11.9,1,1, 2.800, 10508.024, 233.957, 52574.617 20/05/04,00:49:59,04,08,1, 11.9,1,1, 2.800, 10508.021, 233.914, 52574.584 20/05/04,00:49:59,05,08,1, 11.9,1,1, 2.800, 10508.049, 233.937, 52574.659 20/05/04,00:49:59,06,08,1, 11.9,1,1, 2.800, 10508.031, 233.911, 52574.602 20/05/04,00:49:59,07,08,1, 11.9,1,1, 2.800, 10508.034, 233.925, 52574.651 20/05/04,00:49:59,08,08,1, 11.9,1,1, 2.800, 10508.013, 233.943, 52574.662 20/05/04,00:49:59,09,08,1, 11.9,1,1, 2.800, 10508.021, 233.886, 52574.603 20/05/04,00:49:59,10,08,1, 11.9,1,1, 2.800, 10508.029, 233.934, 52574.653 20/05/04,00:49:59,11,08,1, 11.9,1,1, 2.800, 10507.984, 233.903, 52574.613 20/05/04,00:49:59,12,08,1, 11.9,1,1, 2.800, 10508.037, 233.878, 52574.642 20/05/04,00:49:59,13,08,1, 11.9,1,1, 2.800, 10508.000, 233.918, 52574.679 20/05/04,00:49:59,14,08,1, 11.9,1,1, 2.800, 10507.977, 233.882, 52574.621 20/05/04,00:49:59,15,08,1, 11.9,1,1, 2.800, 10508.007, 233.910, 52574.692 20/05/04,00:49:59,16,08,1, 11.9,1,1, 2.800, 10507.990, 233.888, 52574.652 20/05/04,00:49:59,17,08,1, 11.9,1,1, 2.800, 10508.026, 233.877, 52574.684 20/05/04,00:49:59,18,08,1, 11.9,1,1, 2.800, 10507.990, 233.905, 52574.655 20/05/04,00:49:59,19,08,1, 11.9,1,1, 2.800, 10507.990, 233.868, 52574.641 20/05/04,00:50:00,00,09,1, 11.9,1,1, 2.802, 10507.976, 233.817, 52574.704 20/05/04,00:50:00,01,09,1, 11.9,1,1, 2.802, 10508.007, 233.866, 52574.652 20/05/04,00:50:00,02,09,1, 11.9,1,1, 2.802, 10507.985, 233.877, 52574.602 20/05/04,00:50:00,03,09,1, 11.9,1,1, 2.802, 10508.026, 233.860, 52574.645 20/05/04,00:50:00,04,09,1, 11.9,1,1, 2.802, 10508.016, 233.847, 52574.615 20/05/04,00:50:00,05,09,1, 11.9,1,1, 2.802, 10508.015, 233.843, 52574.655 20/05/04,00:50:00,06,09,1, 11.9,1,1, 2.802, 10507.999, 233.828, 52574.652 20/05/04,00:50:00,07,09,1, 11.9,1,1, 2.802, 10507.995, 233.841, 52574.677 20/05/04,00:50:00,08,09,1, 11.9,1,1, 2.802, 10507.978, 233.812, 52574.685 20/05/04,00:50:00,09,09,1, 11.9,1,1, 2.802, 10508.002, 233.868, 52574.722 20/05/04,00:50:00,10,09,1, 11.9,1,1, 2.802, 10507.975, 233.814, 52574.692 20/05/04,00:50:00,11,09,1, 11.9,1,1, 2.802, 10507.994, 233.835, 52574.642 20/05/04,00:50:00,12,09,1, 11.9,1,1, 2.802, 10507.978, 233.878, 52574.727 20/05/04,00:50:00,13,09,1, 11.9,1,1, 2.802, 10508.000, 233.820, 52574.669 20/05/04,00:50:00,14,09,1, 11.9,1,1, 2.802, 10508.011, 233.849, 52574.704 20/05/04,00:50:00,15,09,1, 11.9,1,1, 2.802, 10507.996, 233.814, 52574.668 20/05/04,00:50:00,16,09,1, 11.9,1,1, 2.802, 10507.995, 233.830, 52574.725 20/05/04,00:50:00,17,09,1, 11.9,1,1, 2.802, 10507.968, 233.812, 52574.714 20/05/04,00:50:00,18,09,1, 11.9,1,1, 2.802, 10507.950, 233.767, 52574.656 20/05/04,00:50:00,19,09,1, 11.9,1,1, 2.802, 10507.980, 233.817, 52574.704 20/05/04,00:50:01,00,07,1, 11.9,1,1, 2.802, 10507.909, 233.722, 52574.693 20/05/04,00:50:01,01,07,1, 11.9,1,1, 2.802, 10507.952, 233.799, 52574.657 20/05/04,00:50:01,02,07,1, 11.9,1,1, 2.802, 10507.979, 233.827, 52574.706 20/05/04,00:50:01,03,07,1, 11.9,1,1, 2.802, 10507.963, 233.770, 52574.638 20/05/04,00:50:01,04,07,1, 11.9,1,1, 2.802, 10507.986, 233.810, 52574.683 20/05/04,00:50:01,05,07,1, 11.9,1,1, 2.802, 10507.970, 233.763, 52574.701 20/05/04,00:50:01,06,07,1, 11.9,1,1, 2.802, 10507.958, 233.780, 52574.705 20/05/04,00:50:01,07,07,1, 11.9,1,1, 2.802, 10507.949, 233.772, 52574.695 20/05/04,00:50:01,08,07,1, 11.9,1,1, 2.802, 10507.971, 233.770, 52574.743 20/05/04,00:50:01,09,07,1, 11.9,1,1, 2.802, 10507.970, 233.778, 52574.711 20/05/04,00:50:01,10,07,1, 11.9,1,1, 2.802, 10507.940, 233.728, 52574.693 20/05/04,00:50:01,11,07,1, 11.9,1,1, 2.802, 10507.937, 233.783, 52574.729 20/05/04,00:50:01,12,07,1, 11.9,1,1, 2.802, 10507.951, 233.741, 52574.698 20/05/04,00:50:01,13,07,1, 11.9,1,1, 2.802, 10507.952, 233.776, 52574.715 20/05/04,00:50:01,14,07,1, 11.9,1,1, 2.802, 10507.925, 233.738, 52574.701 20/05/04,00:50:01,15,07,1, 11.9,1,1, 2.802, 10507.942, 233.762, 52574.719 20/05/04,00:50:01,16,07,1, 11.9,1,1, 2.802, 10507.908, 233.756, 52574.697 20/05/04,00:50:01,17,07,1, 11.9,1,1, 2.802, 10507.926, 233.730, 52574.663 20/05/04,00:50:01,18,07,1, 11.9,1,1, 2.802, 10507.932, 233.776, 52574.704 20/05/04,00:50:01,19,07,1, 11.9,1,1, 2.802, 10507.912, 233.722, 52574.693 20/05/04,00:50:02,00,08,1, 11.9,1,1, 2.807, 10507.892, 233.683, 52574.764 20/05/04,00:50:02,01,08,1, 11.9,1,1, 2.807, 10507.907, 233.727, 52574.738 20/05/04,00:50:02,02,08,1, 11.9,1,1, 2.807, 10507.923, 233.687, 52574.690 20/05/04,00:50:02,03,08,1, 11.9,1,1, 2.807, 10507.940, 233.744, 52574.721 20/05/04,00:50:02,04,08,1, 11.9,1,1, 2.807, 10507.925, 233.738, 52574.759 20/05/04,00:50:02,05,08,1, 11.9,1,1, 2.807, 10507.928, 233.728, 52574.767 20/05/04,00:50:02,06,08,1, 11.9,1,1, 2.807, 10507.943, 233.716, 52574.786 20/05/04,00:50:02,07,08,1, 11.9,1,1, 2.807, 10507.889, 233.720, 52574.785 20/05/04,00:50:02,08,08,1, 11.9,1,1, 2.807, 10507.925, 233.721, 52574.790 20/05/04,00:50:02,09,08,1, 11.9,1,1, 2.807, 10507.914, 233.705, 52574.755 20/05/04,00:50:02,10,08,1, 11.9,1,1, 2.807, 10507.905, 233.687, 52574.744 20/05/04,00:50:02,11,08,1, 11.9,1,1, 2.807, 10507.884, 233.703, 52574.758 20/05/04,00:50:02,12,08,1, 11.9,1,1, 2.807, 10507.895, 233.692, 52574.760 20/05/04,00:50:02,13,08,1, 11.9,1,1, 2.807, 10507.902, 233.687, 52574.742 20/05/04,00:50:02,14,08,1, 11.9,1,1, 2.807, 10507.892, 233.670, 52574.739 20/05/04,00:50:02,15,08,1, 11.9,1,1, 2.807, 10507.901, 233.691, 52574.760 20/05/04,00:50:02,16,08,1, 11.9,1,1, 2.807, 10507.924, 233.666, 52574.768 20/05/04,00:50:02,17,08,1, 11.9,1,1, 2.807, 10507.898, 233.697, 52574.760 20/05/04,00:50:02,18,08,1, 11.9,1,1, 2.807, 10507.890, 233.636, 52574.760 20/05/04,00:50:02,19,08,1, 11.9,1,1, 2.807, 10507.897, 233.683, 52574.764 20/05/04,00:50:03,00,09,1, 11.9,1,1, 2.804, 10507.801, 233.616, 52574.774 20/05/04,00:50:03,01,09,1, 11.9,1,1, 2.804, 10507.855, 233.614, 52574.758 20/05/04,00:50:03,02,09,1, 11.9,1,1, 2.804, 10507.887, 233.660, 52574.807 20/05/04,00:50:03,03,09,1, 11.9,1,1, 2.804, 10507.882, 233.654, 52574.763 20/05/04,00:50:03,04,09,1, 11.9,1,1, 2.804, 10507.876, 233.680, 52574.773 20/05/04,00:50:03,05,09,1, 11.9,1,1, 2.804, 10507.877, 233.644, 52574.771 20/05/04,00:50:03,06,09,1, 11.9,1,1, 2.804, 10507.857, 233.597, 52574.728 20/05/04,00:50:03,07,09,1, 11.9,1,1, 2.804, 10507.843, 233.636, 52574.765 20/05/04,00:50:03,08,09,1, 11.9,1,1, 2.804, 10507.880, 233.604, 52574.744 20/05/04,00:50:03,09,09,1, 11.9,1,1, 2.804, 10507.853, 233.641, 52574.787 20/05/04,00:50:03,10,09,1, 11.9,1,1, 2.804, 10507.853, 233.621, 52574.798 20/05/04,00:50:03,11,09,1, 11.9,1,1, 2.804, 10507.866, 233.619, 52574.792 20/05/04,00:50:03,12,09,1, 11.9,1,1, 2.804, 10507.835, 233.623, 52574.761 20/05/04,00:50:03,13,09,1, 11.9,1,1, 2.804, 10507.843, 233.592, 52574.779 20/05/04,00:50:03,14,09,1, 11.9,1,1, 2.804, 10507.842, 233.641, 52574.809 20/05/04,00:50:03,15,09,1, 11.9,1,1, 2.804, 10507.834, 233.610, 52574.773 20/05/04,00:50:03,16,09,1, 11.9,1,1, 2.804, 10507.847, 233.633, 52574.839 20/05/04,00:50:03,17,09,1, 11.9,1,1, 2.804, 10507.814, 233.588, 52574.775 20/05/04,00:50:03,18,09,1, 11.9,1,1, 2.804, 10507.816, 233.615, 52574.749 20/05/04,00:50:03,19,09,1, 11.9,1,1, 2.804, 10507.807, 233.616, 52574.774 20/05/04,00:50:04,00,09,1, 11.9,1,1, 2.805, 10507.767, 233.493, 52574.800 20/05/04,00:50:04,01,09,1, 11.9,1,1, 2.805, 10507.825, 233.625, 52574.812 20/05/04,00:50:04,02,09,1, 11.9,1,1, 2.805, 10507.798, 233.546, 52574.786 20/05/04,00:50:04,03,09,1, 11.9,1,1, 2.805, 10507.823, 233.591, 52574.779 20/05/04,00:50:04,04,09,1, 11.9,1,1, 2.805, 10507.807, 233.599, 52574.789 20/05/04,00:50:04,05,09,1, 11.9,1,1, 2.805, 10507.789, 233.565, 52574.795 20/05/04,00:50:04,06,09,1, 11.9,1,1, 2.805, 10507.824, 233.597, 52574.812 20/05/04,00:50:04,07,09,1, 11.9,1,1, 2.805, 10507.802, 233.572, 52574.770 20/05/04,00:50:04,08,09,1, 11.9,1,1, 2.805, 10507.828, 233.595, 52574.829 20/05/04,00:50:04,09,09,1, 11.9,1,1, 2.805, 10507.791, 233.581, 52574.806 20/05/04,00:50:04,10,09,1, 11.9,1,1, 2.805, 10507.793, 233.572, 52574.771 20/05/04,00:50:04,11,09,1, 11.9,1,1, 2.805, 10507.800, 233.553, 52574.775 20/05/04,00:50:04,12,09,1, 11.9,1,1, 2.805, 10507.789, 233.554, 52574.807 20/05/04,00:50:04,13,09,1, 11.9,1,1, 2.805, 10507.785, 233.553, 52574.824 20/05/04,00:50:04,14,09,1, 11.9,1,1, 2.805, 10507.810, 233.526, 52574.807 20/05/04,00:50:04,15,09,1, 11.9,1,1, 2.805, 10507.779, 233.553, 52574.795 20/05/04,00:50:04,16,09,1, 11.9,1,1, 2.805, 10507.787, 233.533, 52574.816 20/05/04,00:50:04,17,09,1, 11.9,1,1, 2.805, 10507.767, 233.559, 52574.804 20/05/04,00:50:04,18,09,1, 11.9,1,1, 2.805, 10507.748, 233.554, 52574.795 20/05/04,00:50:04,19,09,1, 11.9,1,1, 2.805, 10507.775, 233.493, 52574.800 20/05/04,00:50:05,00,10,1, 11.9,1,1, 2.802, 10507.734, 233.485, 52574.864 20/05/04,00:50:05,01,10,1, 11.9,1,1, 2.802, 10507.773, 233.513, 52574.804 20/05/04,00:50:05,02,10,1, 11.9,1,1, 2.802, 10507.778, 233.510, 52574.839 20/05/04,00:50:05,03,10,1, 11.9,1,1, 2.802, 10507.787, 233.549, 52574.872 20/05/04,00:50:05,04,10,1, 11.9,1,1, 2.802, 10507.754, 233.495, 52574.830 20/05/04,00:50:05,05,10,1, 11.9,1,1, 2.802, 10507.788, 233.570, 52574.861 20/05/04,00:50:05,06,10,1, 11.9,1,1, 2.802, 10507.730, 233.477, 52574.833 20/05/04,00:50:05,07,10,1, 11.9,1,1, 2.802, 10507.758, 233.536, 52574.835 20/05/04,00:50:05,08,10,1, 11.9,1,1, 2.802, 10507.756, 233.504, 52574.893 20/05/04,00:50:05,09,10,1, 11.9,1,1, 2.802, 10507.751, 233.493, 52574.851 20/05/04,00:50:05,10,10,1, 11.9,1,1, 2.802, 10507.739, 233.513, 52574.864 20/05/04,00:50:05,11,10,1, 11.9,1,1, 2.802, 10507.727, 233.498, 52574.851 20/05/04,00:50:05,12,10,1, 11.9,1,1, 2.802, 10507.725, 233.507, 52574.872 20/05/04,00:50:05,13,10,1, 11.9,1,1, 2.802, 10507.714, 233.488, 52574.839 20/05/04,00:50:05,14,10,1, 11.9,1,1, 2.802, 10507.730, 233.489, 52574.850 20/05/04,00:50:05,15,10,1, 11.9,1,1, 2.802, 10507.740, 233.495, 52574.875 20/05/04,00:50:05,16,10,1, 11.9,1,1, 2.802, 10507.692, 233.482, 52574.858 20/05/04,00:50:05,17,10,1, 11.9,1,1, 2.802, 10507.711, 233.491, 52574.856 20/05/04,00:50:05,18,10,1, 11.9,1,1, 2.802, 10507.688, 233.444, 52574.858 20/05/04,00:50:05,19,10,1, 11.9,1,1, 2.802, 10507.736, 233.485, 52574.864 20/05/04,00:50:06,00,09,1, 11.9,1,1, 2.805, 10507.609, 233.368, 52574.893 20/05/04,00:50:06,01,09,1, 11.9,1,1, 2.805, 10507.721, 233.466, 52574.878 20/05/04,00:50:06,02,09,1, 11.9,1,1, 2.805, 10507.702, 233.462, 52574.853 20/05/04,00:50:06,03,09,1, 11.9,1,1, 2.805, 10507.674, 233.418, 52574.845 20/05/04,00:50:06,04,09,1, 11.9,1,1, 2.805, 10507.701, 233.476, 52574.921 20/05/04,00:50:06,05,09,1, 11.9,1,1, 2.805, 10507.676, 233.410, 52574.844 20/05/04,00:50:06,06,09,1, 11.9,1,1, 2.805, 10507.713, 233.448, 52574.920 20/05/04,00:50:06,07,09,1, 11.9,1,1, 2.805, 10507.670, 233.450, 52574.877 20/05/04,00:50:06,08,09,1, 11.9,1,1, 2.805, 10507.663, 233.428, 52574.852 20/05/04,00:50:06,09,09,1, 11.9,1,1, 2.805, 10507.682, 233.466, 52574.921 20/05/04,00:50:06,10,09,1, 11.9,1,1, 2.805, 10507.666, 233.398, 52574.889 20/05/04,00:50:06,11,09,1, 11.9,1,1, 2.805, 10507.680, 233.420, 52574.896 20/05/04,00:50:06,12,09,1, 11.9,1,1, 2.805, 10507.659, 233.439, 52574.922 20/05/04,00:50:06,13,09,1, 11.9,1,1, 2.805, 10507.666, 233.419, 52574.872 20/05/04,00:50:06,14,09,1, 11.9,1,1, 2.805, 10507.645, 233.406, 52574.903 20/05/04,00:50:06,15,09,1, 11.9,1,1, 2.805, 10507.642, 233.392, 52574.861 20/05/04,00:50:06,16,09,1, 11.9,1,1, 2.805, 10507.650, 233.407, 52574.936 20/05/04,00:50:06,17,09,1, 11.9,1,1, 2.805, 10507.651, 233.394, 52574.876 20/05/04,00:50:06,18,09,1, 11.9,1,1, 2.805, 10507.637, 233.405, 52574.908 20/05/04,00:50:06,19,09,1, 11.9,1,1, 2.805, 10507.611, 233.368, 52574.893 20/05/04,00:50:07,00,09,1, 11.9,1,1, 2.802, 10507.559, 233.304, 52574.942 20/05/04,00:50:07,01,09,1, 11.9,1,1, 2.802, 10507.616, 233.356, 52574.895 20/05/04,00:50:07,02,09,1, 11.9,1,1, 2.802, 10507.633, 233.372, 52574.854 20/05/04,00:50:07,03,09,1, 11.9,1,1, 2.802, 10507.624, 233.409, 52574.929 20/05/04,00:50:07,04,09,1, 11.9,1,1, 2.802, 10507.593, 233.381, 52574.876 20/05/04,00:50:07,05,09,1, 11.9,1,1, 2.802, 10507.610, 233.406, 52574.912 20/05/04,00:50:07,06,09,1, 11.9,1,1, 2.802, 10507.608, 233.397, 52574.917 20/05/04,00:50:07,07,09,1, 11.9,1,1, 2.802, 10507.613, 233.361, 52574.871 20/05/04,00:50:07,08,09,1, 11.9,1,1, 2.802, 10507.581, 233.382, 52574.897 20/05/04,00:50:07,09,09,1, 11.9,1,1, 2.802, 10507.587, 233.372, 52574.860 20/05/04,00:50:07,10,09,1, 11.9,1,1, 2.802, 10507.599, 233.368, 52574.898 20/05/04,00:50:07,11,09,1, 11.9,1,1, 2.802, 10507.570, 233.370, 52574.938 20/05/04,00:50:07,12,09,1, 11.9,1,1, 2.802, 10507.603, 233.336, 52574.906 20/05/04,00:50:07,13,09,1, 11.9,1,1, 2.802, 10507.583, 233.379, 52574.915 20/05/04,00:50:07,14,09,1, 11.9,1,1, 2.802, 10507.555, 233.331, 52574.894 20/05/04,00:50:07,15,09,1, 11.9,1,1, 2.802, 10507.561, 233.363, 52574.960 20/05/04,00:50:07,16,09,1, 11.9,1,1, 2.802, 10507.574, 233.341, 52574.914 20/05/04,00:50:07,17,09,1, 11.9,1,1, 2.802, 10507.546, 233.338, 52574.903 20/05/04,00:50:07,18,09,1, 11.9,1,1, 2.802, 10507.572, 233.329, 52574.918 20/05/04,00:50:07,19,09,1, 11.9,1,1, 2.802, 10507.565, 233.304, 52574.942 20/05/04,00:50:08,00,10,1, 11.9,1,1, 2.804, 10507.458, 233.249, 52574.916 20/05/04,00:50:08,01,10,1, 11.9,1,1, 2.804, 10507.559, 233.292, 52574.921 20/05/04,00:50:08,02,10,1, 11.9,1,1, 2.804, 10507.542, 233.314, 52574.938 20/05/04,00:50:08,03,10,1, 11.9,1,1, 2.804, 10507.530, 233.313, 52574.937 20/05/04,00:50:08,04,10,1, 11.9,1,1, 2.804, 10507.564, 233.322, 52574.952 20/05/04,00:50:08,05,10,1, 11.9,1,1, 2.804, 10507.531, 233.311, 52574.955 20/05/04,00:50:08,06,10,1, 11.9,1,1, 2.804, 10507.498, 233.269, 52574.969 20/05/04,00:50:08,07,10,1, 11.9,1,1, 2.804, 10507.536, 233.323, 52574.963 20/05/04,00:50:08,08,10,1, 11.9,1,1, 2.804, 10507.512, 233.256, 52574.894 20/05/04,00:50:08,09,10,1, 11.9,1,1, 2.804, 10507.525, 233.332, 52574.953 20/05/04,00:50:08,10,10,1, 11.9,1,1, 2.804, 10507.489, 233.275, 52574.946 20/05/04,00:50:08,11,10,1, 11.9,1,1, 2.804, 10507.521, 233.243, 52574.913 20/05/04,00:50:08,12,10,1, 11.9,1,1, 2.804, 10507.492, 233.305, 52575.012 20/05/04,00:50:08,13,10,1, 11.9,1,1, 2.804, 10507.450, 233.247, 52574.933 20/05/04,00:50:08,14,10,1, 11.9,1,1, 2.804, 10507.521, 233.290, 52574.954 20/05/04,00:50:08,15,10,1, 11.9,1,1, 2.804, 10507.458, 233.262, 52574.926 20/05/04,00:50:08,16,10,1, 11.9,1,1, 2.804, 10507.483, 233.259, 52574.947 20/05/04,00:50:08,17,10,1, 11.9,1,1, 2.804, 10507.474, 233.256, 52574.941 20/05/04,00:50:08,18,10,1, 11.9,1,1, 2.804, 10507.467, 233.252, 52574.957 20/05/04,00:50:08,19,10,1, 11.9,1,1, 2.804, 10507.464, 233.249, 52574.916 20/05/04,00:50:09,00,09,1, 11.9,1,1, 2.804, 10507.358, 233.190, 52574.947 20/05/04,00:50:09,01,09,1, 11.9,1,1, 2.804, 10507.458, 233.258, 52574.940 20/05/04,00:50:09,02,09,1, 11.9,1,1, 2.804, 10507.461, 233.238, 52574.898 20/05/04,00:50:09,03,09,1, 11.9,1,1, 2.804, 10507.452, 233.259, 52574.948 20/05/04,00:50:09,04,09,1, 11.9,1,1, 2.804, 10507.431, 233.250, 52574.937 20/05/04,00:50:09,05,09,1, 11.9,1,1, 2.804, 10507.432, 233.229, 52574.948 20/05/04,00:50:09,06,09,1, 11.9,1,1, 2.804, 10507.436, 233.269, 52574.945 20/05/04,00:50:09,07,09,1, 11.9,1,1, 2.804, 10507.408, 233.212, 52574.914 20/05/04,00:50:09,08,09,1, 11.9,1,1, 2.804, 10507.435, 233.269, 52574.973 20/05/04,00:50:09,09,09,1, 11.9,1,1, 2.804, 10507.419, 233.211, 52574.945 20/05/04,00:50:09,10,09,1, 11.9,1,1, 2.804, 10507.424, 233.204, 52574.937 20/05/04,00:50:09,11,09,1, 11.9,1,1, 2.804, 10507.425, 233.223, 52574.984 20/05/04,00:50:09,12,09,1, 11.9,1,1, 2.804, 10507.412, 233.195, 52574.898 20/05/04,00:50:09,13,09,1, 11.9,1,1, 2.804, 10507.431, 233.226, 52574.950 20/05/04,00:50:09,14,09,1, 11.9,1,1, 2.804, 10507.400, 233.198, 52574.942 20/05/04,00:50:09,15,09,1, 11.9,1,1, 2.804, 10507.405, 233.196, 52574.947 20/05/04,00:50:09,16,09,1, 11.9,1,1, 2.804, 10507.376, 233.202, 52574.939 20/05/04,00:50:09,17,09,1, 11.9,1,1, 2.804, 10507.384, 233.181, 52574.944 20/05/04,00:50:09,18,09,1, 11.9,1,1, 2.804, 10507.359, 233.214, 52574.955 20/05/04,00:50:09,19,09,1, 11.9,1,1, 2.804, 10507.359, 233.190, 52574.947 20/05/04,00:50:10,00,09,1, 11.9,1,1, 2.805, 10507.275, 233.144, 52574.962 20/05/04,00:50:10,01,09,1, 11.9,1,1, 2.805, 10507.338, 233.170, 52574.959 20/05/04,00:50:10,02,09,1, 11.9,1,1, 2.805, 10507.362, 233.183, 52574.964 20/05/04,00:50:10,03,09,1, 11.9,1,1, 2.805, 10507.343, 233.188, 52574.970 20/05/04,00:50:10,04,09,1, 11.9,1,1, 2.805, 10507.355, 233.178, 52574.961 20/05/04,00:50:10,05,09,1, 11.9,1,1, 2.805, 10507.356, 233.197, 52574.979 20/05/04,00:50:10,06,09,1, 11.9,1,1, 2.805, 10507.325, 233.145, 52574.936 20/05/04,00:50:10,07,09,1, 11.9,1,1, 2.805, 10507.350, 233.179, 52574.969 20/05/04,00:50:10,08,09,1, 11.9,1,1, 2.805, 10507.326, 233.144, 52574.974 20/05/04,00:50:10,09,09,1, 11.9,1,1, 2.805, 10507.324, 233.148, 52574.969 20/05/04,00:50:10,10,09,1, 11.9,1,1, 2.805, 10507.339, 233.213, 52574.999 20/05/04,00:50:10,11,09,1, 11.9,1,1, 2.805, 10507.330, 233.132, 52574.951 20/05/04,00:50:10,12,09,1, 11.9,1,1, 2.805, 10507.283, 233.197, 52575.247 20/05/04,00:50:10,13,09,1, 11.9,1,1, 2.805, 10507.330, 233.135, 52574.908 20/05/04,00:50:10,14,09,1, 11.9,1,1, 2.805, 10507.294, 233.111, 52574.912 20/05/04,00:50:10,15,09,1, 11.9,1,1, 2.805, 10507.293, 233.154, 52574.964 20/05/04,00:50:10,16,09,1, 11.9,1,1, 2.805, 10507.282, 233.136, 52574.972 20/05/04,00:50:10,17,09,1, 11.9,1,1, 2.805, 10507.299, 233.134, 52575.000 20/05/04,00:50:10,18,09,1, 11.9,1,1, 2.805, 10507.258, 233.130, 52574.965 20/05/04,00:50:10,19,09,1, 11.9,1,1, 2.805, 10507.281, 233.144, 52574.962 20/05/04,00:50:11,00,09,1, 11.9,1,1, 2.803, 10507.191, 233.066, 52575.035 20/05/04,00:50:11,01,09,1, 11.9,1,1, 2.803, 10507.262, 233.131, 52574.992 20/05/04,00:50:11,02,09,1, 11.9,1,1, 2.803, 10507.270, 233.123, 52574.974 20/05/04,00:50:11,03,09,1, 11.9,1,1, 2.803, 10507.264, 233.114, 52575.021 20/05/04,00:50:11,04,09,1, 11.9,1,1, 2.803, 10507.256, 233.136, 52575.019 20/05/04,00:50:11,05,09,1, 11.9,1,1, 2.803, 10507.248, 233.083, 52574.987 20/05/04,00:50:11,06,09,1, 11.9,1,1, 2.803, 10507.243, 233.140, 52574.996 20/05/04,00:50:11,07,09,1, 11.9,1,1, 2.803, 10507.233, 233.107, 52575.004 20/05/04,00:50:11,08,09,1, 11.9,1,1, 2.803, 10507.261, 233.085, 52574.962 20/05/04,00:50:11,09,09,1, 11.9,1,1, 2.803, 10507.228, 233.122, 52575.033 20/05/04,00:50:11,10,09,1, 11.9,1,1, 2.803, 10507.233, 233.072, 52575.000 20/05/04,00:50:11,11,09,1, 11.9,1,1, 2.803, 10507.250, 233.096, 52575.017 20/05/04,00:50:11,12,09,1, 11.9,1,1, 2.803, 10507.214, 233.060, 52574.995 20/05/04,00:50:11,13,09,1, 11.9,1,1, 2.803, 10507.207, 233.083, 52574.994 20/05/04,00:50:11,14,09,1, 11.9,1,1, 2.803, 10507.204, 233.111, 52575.066 20/05/04,00:50:11,15,09,1, 11.9,1,1, 2.803, 10507.178, 233.053, 52574.991 20/05/04,00:50:11,16,09,1, 11.9,1,1, 2.803, 10507.198, 233.069, 52575.039 20/05/04,00:50:11,17,09,1, 11.9,1,1, 2.803, 10507.180, 233.068, 52575.016 20/05/04,00:50:11,18,09,1, 11.9,1,1, 2.803, 10507.188, 233.057, 52575.077 20/05/04,00:50:11,19,09,1, 11.9,1,1, 2.803, 10507.193, 233.066, 52575.035 20/05/04,00:50:12,00,09,1, 11.9,1,1, 2.805, 10507.091, 232.989, 52575.029 20/05/04,00:50:12,01,09,1, 11.9,1,1, 2.805, 10507.159, 233.076, 52575.038 20/05/04,00:50:12,02,09,1, 11.9,1,1, 2.805, 10507.177, 233.070, 52575.065 20/05/04,00:50:12,03,09,1, 11.9,1,1, 2.805, 10507.141, 233.067, 52575.062 20/05/04,00:50:12,04,09,1, 11.9,1,1, 2.805, 10507.137, 233.042, 52575.018 20/05/04,00:50:12,05,09,1, 11.9,1,1, 2.805, 10507.153, 233.074, 52575.033 20/05/04,00:50:12,06,09,1, 11.9,1,1, 2.805, 10507.130, 233.019, 52575.015 20/05/04,00:50:12,07,09,1, 11.9,1,1, 2.805, 10507.141, 233.069, 52575.153 20/05/04,00:50:12,08,09,1, 11.9,1,1, 2.805, 10507.148, 233.061, 52575.083 20/05/04,00:50:12,09,09,1, 11.9,1,1, 2.805, 10507.132, 233.026, 52574.995 20/05/04,00:50:12,10,09,1, 11.9,1,1, 2.805, 10507.129, 233.047, 52575.072 20/05/04,00:50:12,11,09,1, 11.9,1,1, 2.805, 10507.123, 233.040, 52575.012 20/05/04,00:50:12,12,09,1, 11.9,1,1, 2.805, 10507.105, 233.032, 52575.041 20/05/04,00:50:12,13,09,1, 11.9,1,1, 2.805, 10507.108, 233.025, 52575.080 20/05/04,00:50:12,14,09,1, 11.9,1,1, 2.805, 10507.099, 232.994, 52575.027 20/05/04,00:50:12,15,09,1, 11.9,1,1, 2.805, 10507.086, 233.027, 52575.045 20/05/04,00:50:12,16,09,1, 11.9,1,1, 2.805, 10507.096, 233.005, 52575.021 20/05/04,00:50:12,17,09,1, 11.9,1,1, 2.805, 10507.094, 233.028, 52575.038 20/05/04,00:50:12,18,09,1, 11.9,1,1, 2.805, 10507.085, 233.000, 52575.025 20/05/04,00:50:12,19,09,1, 11.9,1,1, 2.805, 10507.099, 232.989, 52575.029 20/05/04,00:50:13,00,09,1, 11.8,1,1, 2.803, 10506.999, 232.920, 52575.011 20/05/04,00:50:13,01,09,1, 11.8,1,1, 2.803, 10507.095, 233.018, 52575.051 20/05/04,00:50:13,02,09,1, 11.8,1,1, 2.803, 10507.077, 233.023, 52575.053 20/05/04,00:50:13,03,09,1, 11.8,1,1, 2.803, 10507.085, 232.962, 52575.019 20/05/04,00:50:13,04,09,1, 11.8,1,1, 2.803, 10507.061, 233.020, 52575.063 20/05/04,00:50:13,05,09,1, 11.8,1,1, 2.803, 10507.073, 232.991, 52574.991 20/05/04,00:50:13,06,09,1, 11.8,1,1, 2.803, 10507.083, 232.994, 52575.144 20/05/04,00:50:13,07,09,1, 11.8,1,1, 2.803, 10507.003, 232.973, 52575.081 20/05/04,00:50:13,08,09,1, 11.8,1,1, 2.803, 10507.041, 232.952, 52575.085 20/05/04,00:50:13,09,09,1, 11.8,1,1, 2.803, 10507.062, 233.007, 52575.074 20/05/04,00:50:13,10,09,1, 11.8,1,1, 2.803, 10507.030, 232.969, 52575.065 20/05/04,00:50:13,11,09,1, 11.8,1,1, 2.803, 10507.032, 233.005, 52575.080 20/05/04,00:50:13,12,09,1, 11.8,1,1, 2.803, 10507.024, 232.970, 52575.049 20/05/04,00:50:13,13,09,1, 11.8,1,1, 2.803, 10507.034, 232.986, 52575.056 20/05/04,00:50:13,14,09,1, 11.8,1,1, 2.803, 10507.028, 232.967, 52575.048 20/05/04,00:50:13,15,09,1, 11.8,1,1, 2.803, 10507.013, 232.967, 52575.055 20/05/04,00:50:13,16,09,1, 11.8,1,1, 2.803, 10507.013, 232.972, 52575.151 20/05/04,00:50:13,17,09,1, 11.8,1,1, 2.803, 10507.059, 232.911, 52575.030 20/05/04,00:50:13,18,09,1, 11.8,1,1, 2.803, 10507.024, 232.952, 52575.050 20/05/04,00:50:13,19,09,1, 11.8,1,1, 2.803, 10507.007, 232.920, 52575.011 20/05/04,00:50:14,00,08,1, 11.9,1,1, 2.803, 10506.974, 232.926, 52575.125 20/05/04,00:50:14,01,08,1, 11.9,1,1, 2.803, 10507.038, 232.960, 52575.072 20/05/04,00:50:14,02,08,1, 11.9,1,1, 2.803, 10506.980, 232.909, 52575.092 20/05/04,00:50:14,03,08,1, 11.9,1,1, 2.803, 10507.033, 232.972, 52575.114 20/05/04,00:50:14,04,08,1, 11.9,1,1, 2.803, 10506.993, 232.908, 52575.090 20/05/04,00:50:14,05,08,1, 11.9,1,1, 2.803, 10506.983, 232.952, 52575.080 20/05/04,00:50:14,06,08,1, 11.9,1,1, 2.803, 10506.986, 232.942, 52575.084 20/05/04,00:50:14,07,08,1, 11.9,1,1, 2.803, 10506.980, 232.920, 52575.054 20/05/04,00:50:14,08,08,1, 11.9,1,1, 2.803, 10506.991, 232.927, 52575.087 20/05/04,00:50:14,09,08,1, 11.9,1,1, 2.803, 10506.964, 232.921, 52575.090 20/05/04,00:50:14,10,08,1, 11.9,1,1, 2.803, 10506.983, 232.926, 52575.073 20/05/04,00:50:14,11,08,1, 11.9,1,1, 2.803, 10506.946, 232.917, 52575.106 20/05/04,00:50:14,12,08,1, 11.9,1,1, 2.803, 10506.986, 232.930, 52575.103 20/05/04,00:50:14,13,08,1, 11.9,1,1, 2.803, 10506.957, 232.919, 52575.090 20/05/04,00:50:14,14,08,1, 11.9,1,1, 2.803, 10506.980, 232.924, 52575.106 20/05/04,00:50:14,15,08,1, 11.9,1,1, 2.803, 10506.958, 232.901, 52575.101 20/05/04,00:50:14,16,08,1, 11.9,1,1, 2.803, 10506.949, 232.911, 52575.076 20/05/04,00:50:14,17,08,1, 11.9,1,1, 2.803, 10506.992, 232.927, 52575.128 20/05/04,00:50:14,18,08,1, 11.9,1,1, 2.803, 10506.956, 232.856, 52575.065 20/05/04,00:50:14,19,08,1, 11.9,1,1, 2.803, 10506.978, 232.926, 52575.125 20/05/04,00:50:15,00,10,1, 11.9,1,1, 2.801, 10506.883, 232.867, 52575.163 20/05/04,00:50:15,01,10,1, 11.9,1,1, 2.801, 10506.941, 232.872, 52575.063 20/05/04,00:50:15,02,10,1, 11.9,1,1, 2.801, 10506.951, 232.935, 52575.138 20/05/04,00:50:15,03,10,1, 11.9,1,1, 2.801, 10506.945, 232.885, 52574.953 20/05/04,00:50:15,04,10,1, 11.9,1,1, 2.801, 10506.964, 232.890, 52575.094 20/05/04,00:50:15,05,10,1, 11.9,1,1, 2.801, 10506.895, 232.872, 52575.102 20/05/04,00:50:15,06,10,1, 11.9,1,1, 2.801, 10506.918, 232.874, 52575.057 20/05/04,00:50:15,07,10,1, 11.9,1,1, 2.801, 10506.913, 232.908, 52575.143 20/05/04,00:50:15,08,10,1, 11.9,1,1, 2.801, 10506.917, 232.865, 52575.104 20/05/04,00:50:15,09,10,1, 11.9,1,1, 2.801, 10506.914, 232.889, 52575.087 20/05/04,00:50:15,10,10,1, 11.9,1,1, 2.801, 10506.891, 232.894, 52575.099 20/05/04,00:50:15,11,10,1, 11.9,1,1, 2.801, 10506.914, 232.895, 52575.154 20/05/04,00:50:15,12,10,1, 11.9,1,1, 2.801, 10506.903, 232.856, 52575.113 20/05/04,00:50:15,13,10,1, 11.9,1,1, 2.801, 10506.884, 232.843, 52575.078 20/05/04,00:50:15,14,10,1, 11.9,1,1, 2.801, 10506.858, 232.871, 52575.079 20/05/04,00:50:15,15,10,1, 11.9,1,1, 2.801, 10506.881, 232.876, 52575.096 20/05/04,00:50:15,16,10,1, 11.9,1,1, 2.801, 10506.894, 232.884, 52575.128 20/05/04,00:50:15,17,10,1, 11.9,1,1, 2.801, 10506.889, 232.844, 52575.107 20/05/04,00:50:15,18,10,1, 11.9,1,1, 2.801, 10506.883, 232.870, 52575.144 20/05/04,00:50:15,19,10,1, 11.9,1,1, 2.801, 10506.883, 232.867, 52575.163 20/05/04,00:50:16,00,08,1, 11.9,1,1, 2.807, 10506.849, 232.772, 52575.088 20/05/04,00:50:16,01,08,1, 11.9,1,1, 2.807, 10506.908, 232.891, 52575.151 20/05/04,00:50:16,02,08,1, 11.9,1,1, 2.807, 10506.875, 232.823, 52575.077 20/05/04,00:50:16,03,08,1, 11.9,1,1, 2.807, 10506.888, 232.857, 52575.145 20/05/04,00:50:16,04,08,1, 11.9,1,1, 2.807, 10506.872, 232.875, 52575.164 20/05/04,00:50:16,05,08,1, 11.9,1,1, 2.807, 10506.879, 232.828, 52575.129 20/05/04,00:50:16,06,08,1, 11.9,1,1, 2.807, 10506.863, 232.860, 52575.166 20/05/04,00:50:16,07,08,1, 11.9,1,1, 2.807, 10506.875, 232.812, 52575.145 20/05/04,00:50:16,08,08,1, 11.9,1,1, 2.807, 10506.866, 232.824, 52575.143 20/05/04,00:50:16,09,08,1, 11.9,1,1, 2.807, 10506.864, 232.810, 52575.177 20/05/04,00:50:16,10,08,1, 11.9,1,1, 2.807, 10506.864, 232.845, 52575.143 20/05/04,00:50:16,11,08,1, 11.9,1,1, 2.807, 10506.848, 232.815, 52575.141 20/05/04,00:50:16,12,08,1, 11.9,1,1, 2.807, 10506.868, 232.826, 52575.161 20/05/04,00:50:16,13,08,1, 11.9,1,1, 2.807, 10506.861, 232.829, 52575.171 20/05/04,00:50:16,14,08,1, 11.9,1,1, 2.807, 10506.833, 232.796, 52575.136 20/05/04,00:50:16,15,08,1, 11.9,1,1, 2.807, 10506.865, 232.829, 52575.192 20/05/04,00:50:16,16,08,1, 11.9,1,1, 2.807, 10506.814, 232.760, 52575.259 20/05/04,00:50:16,17,08,1, 11.9,1,1, 2.807, 10506.864, 232.826, 52575.134 20/05/04,00:50:16,18,08,1, 11.9,1,1, 2.807, 10506.801, 232.806, 52575.246 20/05/04,00:50:16,19,08,1, 11.9,1,1, 2.807, 10506.851, 232.772, 52575.088 20/05/04,00:50:17,00,09,1, 11.9,1,1, 2.804, 10506.766, 232.813, 52575.168 20/05/04,00:50:17,01,09,1, 11.9,1,1, 2.804, 10506.823, 232.767, 52575.134 20/05/04,00:50:17,02,09,1, 11.9,1,1, 2.804, 10506.834, 232.786, 52575.143 20/05/04,00:50:17,03,09,1, 11.9,1,1, 2.804, 10506.805, 232.771, 52575.154 20/05/04,00:50:17,04,09,1, 11.9,1,1, 2.804, 10506.806, 232.766, 52575.138 20/05/04,00:50:17,05,09,1, 11.9,1,1, 2.804, 10506.820, 232.771, 52575.170 20/05/04,00:50:17,06,09,1, 11.9,1,1, 2.804, 10506.807, 232.759, 52575.205 20/05/04,00:50:17,07,09,1, 11.9,1,1, 2.804, 10506.778, 232.748, 52575.166 20/05/04,00:50:17,08,09,1, 11.9,1,1, 2.804, 10506.795, 232.763, 52575.179 20/05/04,00:50:17,09,09,1, 11.9,1,1, 2.804, 10506.783, 232.757, 52575.171 20/05/04,00:50:17,10,09,1, 11.9,1,1, 2.804, 10506.791, 232.768, 52575.120 20/05/04,00:50:17,11,09,1, 11.9,1,1, 2.804, 10506.809, 232.814, 52575.204 20/05/04,00:50:17,12,09,1, 11.9,1,1, 2.804, 10506.773, 232.784, 52575.222 20/05/04,00:50:17,13,09,1, 11.9,1,1, 2.804, 10506.785, 232.770, 52575.163 20/05/04,00:50:17,14,09,1, 11.9,1,1, 2.804, 10506.803, 232.803, 52575.168 20/05/04,00:50:17,15,09,1, 11.9,1,1, 2.804, 10506.745, 232.737, 52575.108 20/05/04,00:50:17,16,09,1, 11.9,1,1, 2.804, 10506.785, 232.764, 52574.906 20/05/04,00:50:17,17,09,1, 11.9,1,1, 2.804, 10506.713, 232.733, 52575.120 20/05/04,00:50:17,18,09,1, 11.9,1,1, 2.804, 10506.737, 232.771, 52575.179 20/05/04,00:50:17,19,09,1, 11.9,1,1, 2.804, 10506.770, 232.813, 52575.168 20/05/04,00:50:18,00,10,1, 11.9,1,1, 2.804, 10506.682, 232.712, 52575.159 20/05/04,00:50:18,01,10,1, 11.9,1,1, 2.804, 10506.759, 232.783, 52575.131 20/05/04,00:50:18,02,10,1, 11.9,1,1, 2.804, 10506.741, 232.759, 52575.109 20/05/04,00:50:18,03,10,1, 11.9,1,1, 2.804, 10506.749, 232.766, 52575.189 20/05/04,00:50:18,04,10,1, 11.9,1,1, 2.804, 10506.766, 232.762, 52575.152 20/05/04,00:50:18,05,10,1, 11.9,1,1, 2.804, 10506.723, 232.782, 52575.201 20/05/04,00:50:18,06,10,1, 11.9,1,1, 2.804, 10506.718, 232.789, 52575.194 20/05/04,00:50:18,07,10,1, 11.9,1,1, 2.804, 10506.704, 232.771, 52575.207 20/05/04,00:50:18,08,10,1, 11.9,1,1, 2.804, 10506.725, 232.774, 52575.200 20/05/04,00:50:18,09,10,1, 11.9,1,1, 2.804, 10506.700, 232.755, 52575.168 20/05/04,00:50:18,10,10,1, 11.9,1,1, 2.804, 10506.720, 232.787, 52575.202 20/05/04,00:50:18,11,10,1, 11.9,1,1, 2.804, 10506.698, 232.749, 52575.154 20/05/04,00:50:18,12,10,1, 11.9,1,1, 2.804, 10506.701, 232.753, 52575.214 20/05/04,00:50:18,13,10,1, 11.9,1,1, 2.804, 10506.712, 232.762, 52575.219 20/05/04,00:50:18,14,10,1, 11.9,1,1, 2.804, 10506.719, 232.745, 52575.184 20/05/04,00:50:18,15,10,1, 11.9,1,1, 2.804, 10506.716, 232.789, 52575.203 20/05/04,00:50:18,16,10,1, 11.9,1,1, 2.804, 10506.693, 232.725, 52575.161 20/05/04,00:50:18,17,10,1, 11.9,1,1, 2.804, 10506.677, 232.736, 52575.184 20/05/04,00:50:18,18,10,1, 11.9,1,1, 2.804, 10506.709, 232.749, 52575.242 20/05/04,00:50:18,19,10,1, 11.9,1,1, 2.804, 10506.683, 232.712, 52575.159 20/05/04,00:50:19,00,10,1, 11.8,1,1, 2.806, 10506.657, 232.760, 52575.265 20/05/04,00:50:19,01,10,1, 11.8,1,1, 2.806, 10506.689, 232.728, 52575.019 20/05/04,00:50:19,02,10,1, 11.8,1,1, 2.806, 10506.735, 232.730, 52575.242 20/05/04,00:50:19,03,10,1, 11.8,1,1, 2.806, 10506.707, 232.767, 52575.283 20/05/04,00:50:19,04,10,1, 11.8,1,1, 2.806, 10506.666, 232.754, 52575.233 20/05/04,00:50:19,05,10,1, 11.8,1,1, 2.806, 10506.649, 232.731, 52575.204 20/05/04,00:50:19,06,10,1, 11.8,1,1, 2.806, 10506.667, 232.766, 52575.232 20/05/04,00:50:19,07,10,1, 11.8,1,1, 2.806, 10506.643, 232.751, 52575.224 20/05/04,00:50:19,08,10,1, 11.8,1,1, 2.806, 10506.651, 232.747, 52575.234 20/05/04,00:50:19,09,10,1, 11.8,1,1, 2.806, 10506.654, 232.748, 52575.214 20/05/04,00:50:19,10,10,1, 11.8,1,1, 2.806, 10506.655, 232.708, 52575.222 20/05/04,00:50:19,11,10,1, 11.8,1,1, 2.806, 10506.662, 232.760, 52575.232 20/05/04,00:50:19,12,10,1, 11.8,1,1, 2.806, 10506.651, 232.748, 52575.204 20/05/04,00:50:19,13,10,1, 11.8,1,1, 2.806, 10506.642, 232.708, 52575.211 20/05/04,00:50:19,14,10,1, 11.8,1,1, 2.806, 10506.663, 232.732, 52575.208 20/05/04,00:50:19,15,10,1, 11.8,1,1, 2.806, 10506.647, 232.693, 52575.228 20/05/04,00:50:19,16,10,1, 11.8,1,1, 2.806, 10506.634, 232.739, 52575.271 20/05/04,00:50:19,17,10,1, 11.8,1,1, 2.806, 10506.647, 232.737, 52575.240 20/05/04,00:50:19,18,10,1, 11.8,1,1, 2.806, 10506.671, 232.704, 52575.230 20/05/04,00:50:19,19,10,1, 11.8,1,1, 2.806, 10506.659, 232.760, 52575.265 20/05/04,00:50:20,00,10,1, 11.9,1,1, 2.804, 10506.574, 232.706, 52575.367 20/05/04,00:50:20,01,10,1, 11.9,1,1, 2.804, 10506.615, 232.718, 52575.276 20/05/04,00:50:20,02,10,1, 11.9,1,1, 2.804, 10506.612, 232.731, 52575.272 20/05/04,00:50:20,03,10,1, 11.9,1,1, 2.804, 10506.614, 232.707, 52575.222 20/05/04,00:50:20,04,10,1, 11.9,1,1, 2.804, 10506.616, 232.738, 52575.308 20/05/04,00:50:20,05,10,1, 11.9,1,1, 2.804, 10506.654, 232.756, 52575.590 20/05/04,00:50:20,06,10,1, 11.9,1,1, 2.804, 10506.640, 232.704, 52575.256 20/05/04,00:50:20,07,10,1, 11.9,1,1, 2.804, 10506.626, 232.737, 52575.293 20/05/04,00:50:20,08,10,1, 11.9,1,1, 2.804, 10506.629, 232.730, 52575.306 20/05/04,00:50:20,09,10,1, 11.9,1,1, 2.804, 10506.601, 232.704, 52575.289 20/05/04,00:50:20,10,10,1, 11.9,1,1, 2.804, 10506.614, 232.728, 52575.342 20/05/04,00:50:20,11,10,1, 11.9,1,1, 2.804, 10506.597, 232.726, 52575.325 20/05/04,00:50:20,12,10,1, 11.9,1,1, 2.804, 10506.617, 232.718, 52575.308 20/05/04,00:50:20,13,10,1, 11.9,1,1, 2.804, 10506.595, 232.713, 52575.320 20/05/04,00:50:20,14,10,1, 11.9,1,1, 2.804, 10506.588, 232.709, 52575.345 20/05/04,00:50:20,15,10,1, 11.9,1,1, 2.804, 10506.605, 232.705, 52575.321 20/05/04,00:50:20,16,10,1, 11.9,1,1, 2.804, 10506.585, 232.733, 52575.318 20/05/04,00:50:20,17,10,1, 11.9,1,1, 2.804, 10506.591, 232.731, 52575.307 20/05/04,00:50:20,18,10,1, 11.9,1,1, 2.804, 10506.576, 232.691, 52575.366 20/05/04,00:50:20,19,10,1, 11.9,1,1, 2.804, 10506.579, 232.706, 52575.367 20/05/04,00:50:21,00,10,1, 11.9,1,1, 2.809, 10506.516, 232.703, 52575.371 20/05/04,00:50:21,01,10,1, 11.9,1,1, 2.809, 10506.560, 232.689, 52575.352 20/05/04,00:50:21,02,10,1, 11.9,1,1, 2.809, 10506.578, 232.676, 52575.371 20/05/04,00:50:21,03,10,1, 11.9,1,1, 2.809, 10506.579, 232.719, 52575.351 20/05/04,00:50:21,04,10,1, 11.9,1,1, 2.809, 10506.551, 232.682, 52575.310 20/05/04,00:50:21,05,10,1, 11.9,1,1, 2.809, 10506.586, 232.690, 52575.333 20/05/04,00:50:21,06,10,1, 11.9,1,1, 2.809, 10506.565, 232.703, 52575.365 20/05/04,00:50:21,07,10,1, 11.9,1,1, 2.809, 10506.547, 232.705, 52575.367 20/05/04,00:50:21,08,10,1, 11.9,1,1, 2.809, 10506.561, 232.702, 52575.344 20/05/04,00:50:21,09,10,1, 11.9,1,1, 2.809, 10506.545, 232.691, 52575.352 20/05/04,00:50:21,10,10,1, 11.9,1,1, 2.809, 10506.511, 232.670, 52575.323 20/05/04,00:50:21,11,10,1, 11.9,1,1, 2.809, 10506.530, 232.662, 52575.373 20/05/04,00:50:21,12,10,1, 11.9,1,1, 2.809, 10506.542, 232.705, 52575.397 20/05/04,00:50:21,13,10,1, 11.9,1,1, 2.809, 10506.526, 232.692, 52575.349 20/05/04,00:50:21,14,10,1, 11.9,1,1, 2.809, 10506.506, 232.706, 52575.358 20/05/04,00:50:21,15,10,1, 11.9,1,1, 2.809, 10506.501, 232.680, 52575.350 20/05/04,00:50:21,16,10,1, 11.9,1,1, 2.809, 10506.516, 232.719, 52575.388 20/05/04,00:50:21,17,10,1, 11.9,1,1, 2.809, 10506.509, 232.696, 52575.389 20/05/04,00:50:21,18,10,1, 11.9,1,1, 2.809, 10506.506, 232.696, 52575.373 20/05/04,00:50:21,19,10,1, 11.9,1,1, 2.809, 10506.518, 232.703, 52575.371 20/05/04,00:50:22,00,10,1, 11.9,1,1, 2.803, 10506.440, 232.683, 52575.374 20/05/04,00:50:22,01,10,1, 11.9,1,1, 2.803, 10506.517, 232.687, 52575.380 20/05/04,00:50:22,02,10,1, 11.9,1,1, 2.803, 10506.516, 232.680, 52575.401 20/05/04,00:50:22,03,10,1, 11.9,1,1, 2.803, 10506.498, 232.701, 52575.421 20/05/04,00:50:22,04,10,1, 11.9,1,1, 2.803, 10506.479, 232.690, 52575.431 20/05/04,00:50:22,05,10,1, 11.9,1,1, 2.803, 10506.459, 232.662, 52575.361 20/05/04,00:50:22,06,10,1, 11.9,1,1, 2.803, 10506.465, 232.661, 52575.363 20/05/04,00:50:22,07,10,1, 11.9,1,1, 2.803, 10506.447, 232.672, 52575.350 20/05/04,00:50:22,08,10,1, 11.9,1,1, 2.803, 10506.451, 232.686, 52575.381 20/05/04,00:50:22,09,10,1, 11.9,1,1, 2.803, 10506.454, 232.688, 52575.378 20/05/04,00:50:22,10,10,1, 11.9,1,1, 2.803, 10506.454, 232.667, 52575.400 20/05/04,00:50:22,11,10,1, 11.9,1,1, 2.803, 10506.452, 232.692, 52575.376 20/05/04,00:50:22,12,10,1, 11.9,1,1, 2.803, 10506.460, 232.663, 52575.359 20/05/04,00:50:22,13,10,1, 11.9,1,1, 2.803, 10506.443, 232.668, 52575.371 20/05/04,00:50:22,14,10,1, 11.9,1,1, 2.803, 10506.444, 232.677, 52575.344 20/05/04,00:50:22,15,10,1, 11.9,1,1, 2.803, 10506.457, 232.694, 52575.383 20/05/04,00:50:22,16,10,1, 11.9,1,1, 2.803, 10506.432, 232.688, 52575.390 20/05/04,00:50:22,17,10,1, 11.9,1,1, 2.803, 10506.432, 232.686, 52575.380 20/05/04,00:50:22,18,10,1, 11.9,1,1, 2.803, 10506.439, 232.684, 52575.382 20/05/04,00:50:22,19,10,1, 11.9,1,1, 2.803, 10506.443, 232.683, 52575.374 20/05/04,00:50:23,00,09,1, 11.8,1,1, 2.807, 10506.324, 232.674, 52575.363 20/05/04,00:50:23,01,09,1, 11.8,1,1, 2.807, 10506.414, 232.674, 52575.363 20/05/04,00:50:23,02,09,1, 11.8,1,1, 2.807, 10506.422, 232.681, 52575.371 20/05/04,00:50:23,03,09,1, 11.8,1,1, 2.807, 10506.399, 232.668, 52575.361 20/05/04,00:50:23,04,09,1, 11.8,1,1, 2.807, 10506.400, 232.666, 52575.366 20/05/04,00:50:23,05,09,1, 11.8,1,1, 2.807, 10506.396, 232.674, 52575.370 20/05/04,00:50:23,06,09,1, 11.8,1,1, 2.807, 10506.401, 232.672, 52575.408 20/05/04,00:50:23,07,09,1, 11.8,1,1, 2.807, 10506.404, 232.668, 52575.403 20/05/04,00:50:23,08,09,1, 11.8,1,1, 2.807, 10506.386, 232.671, 52575.401 20/05/04,00:50:23,09,09,1, 11.8,1,1, 2.807, 10506.381, 232.659, 52575.354 20/05/04,00:50:23,10,09,1, 11.8,1,1, 2.807, 10506.348, 232.679, 52575.396 20/05/04,00:50:23,11,09,1, 11.8,1,1, 2.807, 10506.368, 232.656, 52575.389 20/05/04,00:50:23,12,09,1, 11.8,1,1, 2.807, 10506.393, 232.668, 52575.423 20/05/04,00:50:23,13,09,1, 11.8,1,1, 2.807, 10506.381, 232.648, 52575.390 20/05/04,00:50:23,14,09,1, 11.8,1,1, 2.807, 10506.397, 232.675, 52575.397 20/05/04,00:50:23,15,09,1, 11.8,1,1, 2.807, 10506.375, 232.640, 52575.328 20/05/04,00:50:23,16,09,1, 11.8,1,1, 2.807, 10506.370, 232.672, 52575.358 20/05/04,00:50:23,17,09,1, 11.8,1,1, 2.807, 10506.352, 232.660, 52575.350 20/05/04,00:50:23,18,09,1, 11.8,1,1, 2.807, 10506.343, 232.676, 52575.394 20/05/04,00:50:23,19,09,1, 11.8,1,1, 2.807, 10506.326, 232.674, 52575.363 20/05/04,00:50:24,00,09,1, 11.8,1,1, 2.807, 10506.248, 232.661, 52575.406 20/05/04,00:50:24,01,09,1, 11.8,1,1, 2.807, 10506.340, 232.663, 52575.418 20/05/04,00:50:24,02,09,1, 11.8,1,1, 2.807, 10506.316, 232.674, 52575.376 20/05/04,00:50:24,03,09,1, 11.8,1,1, 2.807, 10506.332, 232.671, 52575.392 20/05/04,00:50:24,04,09,1, 11.8,1,1, 2.807, 10506.300, 232.646, 52575.346 20/05/04,00:50:24,05,09,1, 11.8,1,1, 2.807, 10506.319, 232.648, 52575.410 20/05/04,00:50:24,06,09,1, 11.8,1,1, 2.807, 10506.286, 232.632, 52575.386 20/05/04,00:50:24,07,09,1, 11.8,1,1, 2.807, 10506.301, 232.679, 52575.429 20/05/04,00:50:24,08,09,1, 11.8,1,1, 2.807, 10506.289, 232.660, 52575.408 20/05/04,00:50:24,09,09,1, 11.8,1,1, 2.807, 10506.280, 232.672, 52575.419 20/05/04,00:50:24,10,09,1, 11.8,1,1, 2.807, 10506.294, 232.659, 52575.377 20/05/04,00:50:24,11,09,1, 11.8,1,1, 2.807, 10506.290, 232.660, 52575.420 20/05/04,00:50:24,12,09,1, 11.8,1,1, 2.807, 10506.277, 232.661, 52575.427 20/05/04,00:50:24,13,09,1, 11.8,1,1, 2.807, 10506.272, 232.683, 52575.445 20/05/04,00:50:24,14,09,1, 11.8,1,1, 2.807, 10506.286, 232.665, 52575.433 20/05/04,00:50:24,15,09,1, 11.8,1,1, 2.807, 10506.251, 232.655, 52575.418 20/05/04,00:50:24,16,09,1, 11.8,1,1, 2.807, 10506.280, 232.666, 52575.433 20/05/04,00:50:24,17,09,1, 11.8,1,1, 2.807, 10506.253, 232.669, 52575.442 20/05/04,00:50:24,18,09,1, 11.8,1,1, 2.807, 10506.256, 232.655, 52575.438 20/05/04,00:50:24,19,09,1, 11.8,1,1, 2.807, 10506.250, 232.661, 52575.406 20/05/04,00:50:25,00,09,1, 11.9,1,1, 2.807, 10506.132, 232.612, 52575.395 20/05/04,00:50:25,01,09,1, 11.9,1,1, 2.807, 10506.249, 232.662, 52575.448 20/05/04,00:50:25,02,09,1, 11.9,1,1, 2.807, 10506.245, 232.656, 52575.388 20/05/04,00:50:25,03,09,1, 11.9,1,1, 2.807, 10506.205, 232.638, 52575.404 20/05/04,00:50:25,04,09,1, 11.9,1,1, 2.807, 10506.231, 232.650, 52575.457 20/05/04,00:50:25,05,09,1, 11.9,1,1, 2.807, 10506.206, 232.623, 52575.316 20/05/04,00:50:25,06,09,1, 11.9,1,1, 2.807, 10506.204, 232.657, 52575.344 20/05/04,00:50:25,07,09,1, 11.9,1,1, 2.807, 10506.182, 232.610, 52575.306 20/05/04,00:50:25,08,09,1, 11.9,1,1, 2.807, 10506.199, 232.668, 52575.396 20/05/04,00:50:25,09,09,1, 11.9,1,1, 2.807, 10506.197, 232.638, 52575.339 20/05/04,00:50:25,10,09,1, 11.9,1,1, 2.807, 10506.179, 232.630, 52575.368 20/05/04,00:50:25,11,09,1, 11.9,1,1, 2.807, 10506.176, 232.631, 52575.348 20/05/04,00:50:25,12,09,1, 11.9,1,1, 2.807, 10506.145, 232.642, 52575.297 20/05/04,00:50:25,13,09,1, 11.9,1,1, 2.807, 10506.204, 232.634, 52575.288 20/05/04,00:50:25,14,09,1, 11.9,1,1, 2.807, 10506.168, 232.620, 52575.320 20/05/04,00:50:25,15,09,1, 11.9,1,1, 2.807, 10506.164, 232.668, 52575.325 20/05/04,00:50:25,16,09,1, 11.9,1,1, 2.807, 10506.156, 232.614, 52575.337 20/05/04,00:50:25,17,09,1, 11.9,1,1, 2.807, 10506.170, 232.645, 52575.364 20/05/04,00:50:25,18,09,1, 11.9,1,1, 2.807, 10506.130, 232.609, 52575.334 20/05/04,00:50:25,19,09,1, 11.9,1,1, 2.807, 10506.134, 232.612, 52575.395 20/05/04,00:50:26,00,09,1, 11.9,1,1, 2.807, 10506.057, 232.638, 52575.396 20/05/04,00:50:26,01,09,1, 11.9,1,1, 2.807, 10506.117, 232.583, 52575.323 20/05/04,00:50:26,02,09,1, 11.9,1,1, 2.807, 10506.143, 232.660, 52575.354 20/05/04,00:50:26,03,09,1, 11.9,1,1, 2.807, 10506.123, 232.629, 52575.371 20/05/04,00:50:26,04,09,1, 11.9,1,1, 2.807, 10506.163, 232.616, 52575.369 20/05/04,00:50:26,05,09,1, 11.9,1,1, 2.807, 10506.118, 232.652, 52575.354 20/05/04,00:50:26,06,09,1, 11.9,1,1, 2.807, 10506.113, 232.617, 52575.325 20/05/04,00:50:26,07,09,1, 11.9,1,1, 2.807, 10506.110, 232.644, 52575.374 20/05/04,00:50:26,08,09,1, 11.9,1,1, 2.807, 10506.068, 232.637, 52575.353 20/05/04,00:50:26,09,09,1, 11.9,1,1, 2.807, 10506.104, 232.642, 52575.343 20/05/04,00:50:26,10,09,1, 11.9,1,1, 2.807, 10506.104, 232.642, 52575.355 20/05/04,00:50:26,11,09,1, 11.9,1,1, 2.807, 10506.065, 232.610, 52575.324 20/05/04,00:50:26,12,09,1, 11.9,1,1, 2.807, 10506.094, 232.646, 52575.348 20/05/04,00:50:26,13,09,1, 11.9,1,1, 2.807, 10506.066, 232.622, 52575.359 20/05/04,00:50:26,14,09,1, 11.9,1,1, 2.807, 10506.076, 232.641, 52575.363 20/05/04,00:50:26,15,09,1, 11.9,1,1, 2.807, 10506.055, 232.623, 52575.335 20/05/04,00:50:26,16,09,1, 11.9,1,1, 2.807, 10506.062, 232.643, 52575.345 20/05/04,00:50:26,17,09,1, 11.9,1,1, 2.807, 10506.056, 232.639, 52575.372 20/05/04,00:50:26,18,09,1, 11.9,1,1, 2.807, 10506.058, 232.606, 52575.335 20/05/04,00:50:26,19,09,1, 11.9,1,1, 2.807, 10506.064, 232.638, 52575.396 20/05/04,00:50:27,00,08,1, 11.9,1,1, 2.805, 10505.948, 232.603, 52575.383 20/05/04,00:50:27,01,08,1, 11.9,1,1, 2.805, 10506.053, 232.656, 52575.367 20/05/04,00:50:27,02,08,1, 11.9,1,1, 2.805, 10506.045, 232.571, 52575.351 20/05/04,00:50:27,03,08,1, 11.9,1,1, 2.805, 10506.039, 232.638, 52575.384 20/05/04,00:50:27,04,08,1, 11.9,1,1, 2.805, 10506.016, 232.639, 52575.409 20/05/04,00:50:27,05,08,1, 11.9,1,1, 2.805, 10506.011, 232.586, 52575.322 20/05/04,00:50:27,06,08,1, 11.9,1,1, 2.805, 10506.029, 232.636, 52575.405 20/05/04,00:50:27,07,08,1, 11.9,1,1, 2.805, 10506.025, 232.630, 52575.355 20/05/04,00:50:27,08,08,1, 11.9,1,1, 2.805, 10506.007, 232.643, 52575.374 20/05/04,00:50:27,09,08,1, 11.9,1,1, 2.805, 10506.025, 232.641, 52575.393 20/05/04,00:50:27,10,08,1, 11.9,1,1, 2.805, 10506.010, 232.625, 52575.387 20/05/04,00:50:27,11,08,1, 11.9,1,1, 2.805, 10506.013, 232.645, 52575.406 20/05/04,00:50:27,12,08,1, 11.9,1,1, 2.805, 10506.006, 232.644, 52575.378 20/05/04,00:50:27,13,08,1, 11.9,1,1, 2.805, 10505.987, 232.632, 52575.375 20/05/04,00:50:27,14,08,1, 11.9,1,1, 2.805, 10506.003, 232.630, 52575.374 20/05/04,00:50:27,15,08,1, 11.9,1,1, 2.805, 10506.001, 232.646, 52575.388 20/05/04,00:50:27,16,08,1, 11.9,1,1, 2.805, 10505.956, 232.616, 52575.378 20/05/04,00:50:27,17,08,1, 11.9,1,1, 2.805, 10505.980, 232.643, 52575.358 20/05/04,00:50:27,18,08,1, 11.9,1,1, 2.805, 10505.966, 232.652, 52575.388 20/05/04,00:50:27,19,08,1, 11.9,1,1, 2.805, 10505.953, 232.603, 52575.383 20/05/04,00:50:28,00,08,1, 11.9,1,1, 2.805, 10505.865, 232.687, 52575.461 20/05/04,00:50:28,01,08,1, 11.9,1,1, 2.805, 10505.943, 232.596, 52575.362 20/05/04,00:50:28,02,08,1, 11.9,1,1, 2.805, 10505.954, 232.658, 52575.449 20/05/04,00:50:28,03,08,1, 11.9,1,1, 2.805, 10505.949, 232.639, 52575.399 20/05/04,00:50:28,04,08,1, 11.9,1,1, 2.805, 10505.939, 232.619, 52575.402 20/05/04,00:50:28,05,08,1, 11.9,1,1, 2.805, 10505.940, 232.631, 52575.456 20/05/04,00:50:28,06,08,1, 11.9,1,1, 2.805, 10505.931, 232.626, 52575.383 20/05/04,00:50:28,07,08,1, 11.9,1,1, 2.805, 10505.921, 232.620, 52575.427 20/05/04,00:50:28,08,08,1, 11.9,1,1, 2.805, 10505.908, 232.647, 52575.413 20/05/04,00:50:28,09,08,1, 11.9,1,1, 2.805, 10505.891, 232.607, 52575.407 20/05/04,00:50:28,10,08,1, 11.9,1,1, 2.805, 10505.911, 232.622, 52575.423 20/05/04,00:50:28,11,08,1, 11.9,1,1, 2.805, 10505.897, 232.645, 52575.410 20/05/04,00:50:28,12,08,1, 11.9,1,1, 2.805, 10505.902, 232.612, 52575.374 20/05/04,00:50:28,13,08,1, 11.9,1,1, 2.805, 10505.897, 232.604, 52575.372 20/05/04,00:50:28,14,08,1, 11.9,1,1, 2.805, 10505.905, 232.662, 52575.411 20/05/04,00:50:28,15,08,1, 11.9,1,1, 2.805, 10505.860, 232.585, 52575.358 20/05/04,00:50:28,16,08,1, 11.9,1,1, 2.805, 10505.882, 232.658, 52575.411 20/05/04,00:50:28,17,08,1, 11.9,1,1, 2.805, 10505.887, 232.637, 52575.417 20/05/04,00:50:28,18,08,1, 11.9,1,1, 2.805, 10505.886, 232.622, 52575.393 20/05/04,00:50:28,19,08,1, 11.9,1,1, 2.805, 10505.872, 232.687, 52575.461 20/05/04,00:50:29,00,08,1, 11.9,1,1, 2.804, 10505.773, 232.615, 52575.375 20/05/04,00:50:29,01,08,1, 11.9,1,1, 2.804, 10505.870, 232.647, 52575.418 20/05/04,00:50:29,02,08,1, 11.9,1,1, 2.804, 10505.885, 232.639, 52575.450 20/05/04,00:50:29,03,08,1, 11.9,1,1, 2.804, 10505.835, 232.611, 52575.381 20/05/04,00:50:29,04,08,1, 11.9,1,1, 2.804, 10505.858, 232.676, 52575.434 20/05/04,00:50:29,05,08,1, 11.9,1,1, 2.804, 10505.856, 232.633, 52575.376 20/05/04,00:50:29,06,08,1, 11.9,1,1, 2.804, 10505.859, 232.654, 52575.453 20/05/04,00:50:29,07,08,1, 11.9,1,1, 2.804, 10505.820, 232.639, 52575.408 20/05/04,00:50:29,08,08,1, 11.9,1,1, 2.804, 10505.830, 232.626, 52575.395 20/05/04,00:50:29,09,08,1, 11.9,1,1, 2.804, 10505.826, 232.646, 52575.450 20/05/04,00:50:29,10,08,1, 11.9,1,1, 2.804, 10505.834, 232.632, 52575.388 20/05/04,00:50:29,11,08,1, 11.9,1,1, 2.804, 10505.820, 232.619, 52575.428 20/05/04,00:50:29,12,08,1, 11.9,1,1, 2.804, 10505.804, 232.654, 52575.377 20/05/04,00:50:29,13,08,1, 11.9,1,1, 2.804, 10505.800, 232.649, 52575.375 20/05/04,00:50:29,14,08,1, 11.9,1,1, 2.804, 10505.820, 232.640, 52575.354 20/05/04,00:50:29,15,08,1, 11.9,1,1, 2.804, 10505.821, 232.660, 52575.400 20/05/04,00:50:29,16,08,1, 11.9,1,1, 2.804, 10505.799, 232.647, 52575.365 20/05/04,00:50:29,17,08,1, 11.9,1,1, 2.804, 10505.797, 232.608, 52575.375 20/05/04,00:50:29,18,08,1, 11.9,1,1, 2.804, 10505.807, 232.667, 52575.413 20/05/04,00:50:29,19,08,1, 11.9,1,1, 2.804, 10505.775, 232.615, 52575.375 20/05/04,00:50:30,00,08,1, 11.9,1,1, 2.806, 10505.723, 232.650, 52575.453 20/05/04,00:50:30,01,08,1, 11.9,1,1, 2.806, 10505.788, 232.638, 52575.407 20/05/04,00:50:30,02,08,1, 11.9,1,1, 2.806, 10505.783, 232.613, 52575.376 20/05/04,00:50:30,03,08,1, 11.9,1,1, 2.806, 10505.786, 232.670, 52575.441 20/05/04,00:50:30,04,08,1, 11.9,1,1, 2.806, 10505.774, 232.627, 52575.395 20/05/04,00:50:30,05,08,1, 11.9,1,1, 2.806, 10505.784, 232.648, 52575.372 20/05/04,00:50:30,06,08,1, 11.9,1,1, 2.806, 10505.769, 232.655, 52575.430 20/05/04,00:50:30,07,08,1, 11.9,1,1, 2.806, 10505.771, 232.636, 52575.423 20/05/04,00:50:30,08,08,1, 11.9,1,1, 2.806, 10505.765, 232.652, 52575.426 20/05/04,00:50:30,09,08,1, 11.9,1,1, 2.806, 10505.781, 232.633, 52575.413 20/05/04,00:50:30,10,08,1, 11.9,1,1, 2.806, 10505.741, 232.655, 52575.564 20/05/04,00:50:30,11,08,1, 11.9,1,1, 2.806, 10505.733, 232.627, 52575.395 20/05/04,00:50:30,12,08,1, 11.9,1,1, 2.806, 10505.721, 232.665, 52575.434 20/05/04,00:50:30,13,08,1, 11.9,1,1, 2.806, 10505.722, 232.638, 52575.423 20/05/04,00:50:30,14,08,1, 11.9,1,1, 2.806, 10505.746, 232.640, 52575.353 20/05/04,00:50:30,15,08,1, 11.9,1,1, 2.806, 10505.735, 232.648, 52575.436 20/05/04,00:50:30,16,08,1, 11.9,1,1, 2.806, 10505.793, 232.603, 52575.303 20/05/04,00:50:30,17,08,1, 11.9,1,1, 2.806, 10505.732, 232.661, 52575.401 20/05/04,00:50:30,18,08,1, 11.9,1,1, 2.806, 10505.724, 232.615, 52575.375 20/05/04,00:50:30,19,08,1, 11.9,1,1, 2.806, 10505.730, 232.650, 52575.453 20/05/04,00:50:31,00,08,1, 11.8,1,1, 2.808, 10505.656, 232.616, 52575.422 20/05/04,00:50:31,01,08,1, 11.8,1,1, 2.808, 10505.734, 232.626, 52575.432 20/05/04,00:50:31,02,08,1, 11.8,1,1, 2.808, 10505.712, 232.659, 52575.454 20/05/04,00:50:31,03,08,1, 11.8,1,1, 2.808, 10505.707, 232.595, 52575.402 20/05/04,00:50:31,04,08,1, 11.8,1,1, 2.808, 10505.731, 232.649, 52575.469 20/05/04,00:50:31,05,08,1, 11.8,1,1, 2.808, 10505.710, 232.625, 52575.447 20/05/04,00:50:31,06,08,1, 11.8,1,1, 2.808, 10505.716, 232.584, 52575.433 20/05/04,00:50:31,07,08,1, 11.8,1,1, 2.808, 10505.718, 232.653, 52575.447 20/05/04,00:50:31,08,08,1, 11.8,1,1, 2.808, 10505.711, 232.593, 52575.387 20/05/04,00:50:31,09,08,1, 11.8,1,1, 2.808, 10505.691, 232.607, 52575.467 20/05/04,00:50:31,10,08,1, 11.8,1,1, 2.808, 10505.690, 232.612, 52575.403 20/05/04,00:50:31,11,08,1, 11.8,1,1, 2.808, 10505.673, 232.624, 52575.435 20/05/04,00:50:31,12,08,1, 11.8,1,1, 2.808, 10505.692, 232.607, 52575.403 20/05/04,00:50:31,13,08,1, 11.8,1,1, 2.808, 10505.692, 232.620, 52575.422 20/05/04,00:50:31,14,08,1, 11.8,1,1, 2.808, 10505.694, 232.635, 52575.412 20/05/04,00:50:31,15,08,1, 11.8,1,1, 2.808, 10505.664, 232.615, 52575.462 20/05/04,00:50:31,16,08,1, 11.8,1,1, 2.808, 10505.679, 232.610, 52575.476 20/05/04,00:50:31,17,08,1, 11.8,1,1, 2.808, 10505.684, 232.579, 52575.424 20/05/04,00:50:31,18,08,1, 11.8,1,1, 2.808, 10505.679, 232.622, 52575.455 20/05/04,00:50:31,19,08,1, 11.8,1,1, 2.808, 10505.659, 232.616, 52575.422 20/05/04,00:50:32,00,09,1, 11.9,1,1, 2.805, 10505.598, 232.562, 52575.448 20/05/04,00:50:32,01,09,1, 11.9,1,1, 2.805, 10505.672, 232.627, 52575.470 20/05/04,00:50:32,02,09,1, 11.9,1,1, 2.805, 10505.651, 232.575, 52575.415 20/05/04,00:50:32,03,09,1, 11.9,1,1, 2.805, 10505.662, 232.614, 52575.475 20/05/04,00:50:32,04,09,1, 11.9,1,1, 2.805, 10505.669, 232.589, 52575.442 20/05/04,00:50:32,05,09,1, 11.9,1,1, 2.805, 10505.638, 232.566, 52575.470 20/05/04,00:50:32,06,09,1, 11.9,1,1, 2.805, 10505.652, 232.633, 52575.499 20/05/04,00:50:32,07,09,1, 11.9,1,1, 2.805, 10505.647, 232.581, 52575.474 20/05/04,00:50:32,08,09,1, 11.9,1,1, 2.805, 10505.631, 232.588, 52575.475 20/05/04,00:50:32,09,09,1, 11.9,1,1, 2.805, 10505.630, 232.578, 52575.488 20/05/04,00:50:32,10,09,1, 11.9,1,1, 2.805, 10505.649, 232.596, 52575.482 20/05/04,00:50:32,11,09,1, 11.9,1,1, 2.805, 10505.605, 232.604, 52575.438 20/05/04,00:50:32,12,09,1, 11.9,1,1, 2.805, 10505.636, 232.579, 52575.465 20/05/04,00:50:32,13,09,1, 11.9,1,1, 2.805, 10505.634, 232.596, 52575.491 20/05/04,00:50:32,14,09,1, 11.9,1,1, 2.805, 10505.598, 232.573, 52575.405 20/05/04,00:50:32,15,09,1, 11.9,1,1, 2.805, 10505.636, 232.608, 52575.499 20/05/04,00:50:32,16,09,1, 11.9,1,1, 2.805, 10505.620, 232.560, 52575.448 20/05/04,00:50:32,17,09,1, 11.9,1,1, 2.805, 10505.622, 232.590, 52575.506 20/05/04,00:50:32,18,09,1, 11.9,1,1, 2.805, 10505.607, 232.583, 52575.458 20/05/04,00:50:32,19,09,1, 11.9,1,1, 2.805, 10505.599, 232.562, 52575.448 20/05/04,00:50:33,00,09,1, 11.9,1,1, 2.806, 10505.573, 232.572, 52575.421 20/05/04,00:50:33,01,09,1, 11.9,1,1, 2.806, 10505.597, 232.518, 52575.424 20/05/04,00:50:33,02,09,1, 11.9,1,1, 2.806, 10505.616, 232.590, 52575.485 20/05/04,00:50:33,03,09,1, 11.9,1,1, 2.806, 10505.589, 232.556, 52575.456 20/05/04,00:50:33,04,09,1, 11.9,1,1, 2.806, 10505.581, 232.564, 52575.455 20/05/04,00:50:33,05,09,1, 11.9,1,1, 2.806, 10505.586, 232.588, 52575.486 20/05/04,00:50:33,06,09,1, 11.9,1,1, 2.806, 10505.579, 232.548, 52575.414 20/05/04,00:50:33,07,09,1, 11.9,1,1, 2.806, 10505.601, 232.575, 52575.492 20/05/04,00:50:33,08,09,1, 11.9,1,1, 2.806, 10505.563, 232.543, 52575.426 20/05/04,00:50:33,09,09,1, 11.9,1,1, 2.806, 10505.594, 232.532, 52575.448 20/05/04,00:50:33,10,09,1, 11.9,1,1, 2.806, 10505.583, 232.545, 52575.287 20/05/04,00:50:33,11,09,1, 11.9,1,1, 2.806, 10505.558, 232.534, 52575.470 20/05/04,00:50:33,12,09,1, 11.9,1,1, 2.806, 10505.546, 232.555, 52575.467 20/05/04,00:50:33,13,09,1, 11.9,1,1, 2.806, 10505.577, 232.562, 52575.475 20/05/04,00:50:33,14,09,1, 11.9,1,1, 2.806, 10505.571, 232.567, 52575.436 20/05/04,00:50:33,15,09,1, 11.9,1,1, 2.806, 10505.556, 232.532, 52575.424 20/05/04,00:50:33,16,09,1, 11.9,1,1, 2.806, 10505.591, 232.577, 52575.400 20/05/04,00:50:33,17,09,1, 11.9,1,1, 2.806, 10505.573, 232.560, 52575.413 20/05/04,00:50:33,18,09,1, 11.9,1,1, 2.806, 10505.565, 232.553, 52575.424 20/05/04,00:50:33,19,09,1, 11.9,1,1, 2.806, 10505.575, 232.572, 52575.421 20/05/04,00:50:34,00,09,1, 11.9,1,1, 2.805, 10505.506, 232.515, 52575.477 20/05/04,00:50:34,01,09,1, 11.9,1,1, 2.805, 10505.590, 232.559, 52575.484 20/05/04,00:50:34,02,09,1, 11.9,1,1, 2.805, 10505.537, 232.530, 52575.430 20/05/04,00:50:34,03,09,1, 11.9,1,1, 2.805, 10505.563, 232.525, 52575.401 20/05/04,00:50:34,04,09,1, 11.9,1,1, 2.805, 10505.556, 232.558, 52575.451 20/05/04,00:50:34,05,09,1, 11.9,1,1, 2.805, 10505.534, 232.502, 52575.423 20/05/04,00:50:34,06,09,1, 11.9,1,1, 2.805, 10505.548, 232.525, 52575.471 20/05/04,00:50:34,07,09,1, 11.9,1,1, 2.805, 10505.556, 232.504, 52575.422 20/05/04,00:50:34,08,09,1, 11.9,1,1, 2.805, 10505.521, 232.522, 52575.434 20/05/04,00:50:34,09,09,1, 11.9,1,1, 2.805, 10505.570, 232.516, 52575.407 20/05/04,00:50:34,10,09,1, 11.9,1,1, 2.805, 10505.545, 232.508, 52575.403 20/05/04,00:50:34,11,09,1, 11.9,1,1, 2.805, 10505.528, 232.546, 52575.425 20/05/04,00:50:34,12,09,1, 11.9,1,1, 2.805, 10505.538, 232.508, 52575.431 20/05/04,00:50:34,13,09,1, 11.9,1,1, 2.805, 10505.539, 232.515, 52575.438 20/05/04,00:50:34,14,09,1, 11.9,1,1, 2.805, 10505.541, 232.495, 52575.405 20/05/04,00:50:34,15,09,1, 11.9,1,1, 2.805, 10505.541, 232.523, 52575.436 20/05/04,00:50:34,16,09,1, 11.9,1,1, 2.805, 10505.517, 232.477, 52575.412 20/05/04,00:50:34,17,09,1, 11.9,1,1, 2.805, 10505.539, 232.499, 52575.460 20/05/04,00:50:34,18,09,1, 11.9,1,1, 2.805, 10505.540, 232.501, 52575.451 20/05/04,00:50:34,19,09,1, 11.9,1,1, 2.805, 10505.509, 232.515, 52575.477 20/05/04,00:50:35,00,09,1, 11.9,1,1, 2.804, 10505.489, 232.464, 52575.473 20/05/04,00:50:35,01,09,1, 11.9,1,1, 2.804, 10505.533, 232.452, 52575.407 20/05/04,00:50:35,02,09,1, 11.9,1,1, 2.804, 10505.515, 232.489, 52575.395 20/05/04,00:50:35,03,09,1, 11.9,1,1, 2.804, 10505.513, 232.499, 52575.436 20/05/04,00:50:35,04,09,1, 11.9,1,1, 2.804, 10505.532, 232.490, 52575.394 20/05/04,00:50:35,05,09,1, 11.9,1,1, 2.804, 10505.537, 232.484, 52575.443 20/05/04,00:50:35,06,09,1, 11.9,1,1, 2.804, 10505.515, 232.454, 52575.401 20/05/04,00:50:35,07,09,1, 11.9,1,1, 2.804, 10505.502, 232.502, 52575.447 20/05/04,00:50:35,08,09,1, 11.9,1,1, 2.804, 10505.516, 232.473, 52575.456 20/05/04,00:50:35,09,09,1, 11.9,1,1, 2.804, 10505.536, 232.485, 52575.406 20/05/04,00:50:35,10,09,1, 11.9,1,1, 2.804, 10505.505, 232.468, 52575.419 20/05/04,00:50:35,11,09,1, 11.9,1,1, 2.804, 10505.518, 232.471, 52575.439 20/05/04,00:50:35,12,09,1, 11.9,1,1, 2.804, 10505.524, 232.497, 52575.423 20/05/04,00:50:35,13,09,1, 11.9,1,1, 2.804, 10505.482, 232.441, 52575.390 20/05/04,00:50:35,14,09,1, 11.9,1,1, 2.804, 10505.507, 232.488, 52575.459 20/05/04,00:50:35,15,09,1, 11.9,1,1, 2.804, 10505.482, 232.445, 52575.388 20/05/04,00:50:35,16,09,1, 11.9,1,1, 2.804, 10505.504, 232.464, 52575.421 20/05/04,00:50:35,17,09,1, 11.9,1,1, 2.804, 10505.504, 232.468, 52575.415 20/05/04,00:50:35,18,09,1, 11.9,1,1, 2.804, 10505.494, 232.443, 52575.402 20/05/04,00:50:35,19,09,1, 11.9,1,1, 2.804, 10505.497, 232.464, 52575.473 20/05/04,00:50:36,00,09,1, 11.9,1,1, 2.806, 10505.489, 232.423, 52575.445 20/05/04,00:50:36,01,09,1, 11.9,1,1, 2.806, 10505.496, 232.433, 52575.404 20/05/04,00:50:36,02,09,1, 11.9,1,1, 2.806, 10505.480, 232.454, 52575.450 20/05/04,00:50:36,03,09,1, 11.9,1,1, 2.806, 10505.480, 232.445, 52575.418 20/05/04,00:50:36,04,09,1, 11.9,1,1, 2.806, 10505.503, 232.469, 52575.476 20/05/04,00:50:36,05,09,1, 11.9,1,1, 2.806, 10505.507, 232.421, 52575.444 20/05/04,00:50:36,06,09,1, 11.9,1,1, 2.806, 10505.512, 232.461, 52575.395 20/05/04,00:50:36,07,09,1, 11.9,1,1, 2.806, 10505.489, 232.441, 52575.424 20/05/04,00:50:36,08,09,1, 11.9,1,1, 2.806, 10505.503, 232.455, 52575.467 20/05/04,00:50:36,09,09,1, 11.9,1,1, 2.806, 10505.474, 232.402, 52575.433 20/05/04,00:50:36,10,09,1, 11.9,1,1, 2.806, 10505.488, 232.443, 52575.445 20/05/04,00:50:36,11,09,1, 11.9,1,1, 2.806, 10505.478, 232.443, 52575.401 20/05/04,00:50:36,12,09,1, 11.9,1,1, 2.806, 10505.482, 232.414, 52575.423 20/05/04,00:50:36,13,09,1, 11.9,1,1, 2.806, 10505.485, 232.460, 52575.468 20/05/04,00:50:36,14,09,1, 11.9,1,1, 2.806, 10505.470, 232.408, 52575.414 20/05/04,00:50:36,15,09,1, 11.9,1,1, 2.806, 10505.497, 232.415, 52575.444 20/05/04,00:50:36,16,09,1, 11.9,1,1, 2.806, 10505.475, 232.427, 52575.422 20/05/04,00:50:36,17,09,1, 11.9,1,1, 2.806, 10505.465, 232.400, 52575.416 20/05/04,00:50:36,18,09,1, 11.9,1,1, 2.806, 10505.478, 232.438, 52575.430 20/05/04,00:50:36,19,09,1, 11.9,1,1, 2.806, 10505.490, 232.423, 52575.445 20/05/04,00:50:37,00,09,1, 11.9,1,1, 2.806, 10505.422, 232.359, 52575.457 20/05/04,00:50:37,01,09,1, 11.9,1,1, 2.806, 10505.473, 232.419, 52575.403 20/05/04,00:50:37,02,09,1, 11.9,1,1, 2.806, 10505.444, 232.404, 52575.444 20/05/04,00:50:37,03,09,1, 11.9,1,1, 2.806, 10505.429, 232.407, 52575.429 20/05/04,00:50:37,04,09,1, 11.9,1,1, 2.806, 10505.451, 232.395, 52575.440 20/05/04,00:50:37,05,09,1, 11.9,1,1, 2.806, 10505.444, 232.421, 52575.428 20/05/04,00:50:37,06,09,1, 11.9,1,1, 2.806, 10505.430, 232.374, 52575.401 20/05/04,00:50:37,07,09,1, 11.9,1,1, 2.806, 10505.479, 232.421, 52575.455 20/05/04,00:50:37,08,09,1, 11.9,1,1, 2.806, 10505.441, 232.381, 52575.438 20/05/04,00:50:37,09,09,1, 11.9,1,1, 2.806, 10505.470, 232.424, 52575.448 20/05/04,00:50:37,10,09,1, 11.9,1,1, 2.806, 10505.460, 232.395, 52575.458 20/05/04,00:50:37,11,09,1, 11.9,1,1, 2.806, 10505.465, 232.386, 52575.427 20/05/04,00:50:37,12,09,1, 11.9,1,1, 2.806, 10505.443, 232.424, 52575.452 20/05/04,00:50:37,13,09,1, 11.9,1,1, 2.806, 10505.488, 232.348, 52575.414 20/05/04,00:50:37,14,09,1, 11.9,1,1, 2.806, 10505.475, 232.386, 52575.529 20/05/04,00:50:37,15,09,1, 11.9,1,1, 2.806, 10505.407, 232.405, 52575.485 20/05/04,00:50:37,16,09,1, 11.9,1,1, 2.806, 10505.448, 232.370, 52575.431 20/05/04,00:50:37,17,09,1, 11.9,1,1, 2.806, 10505.442, 232.403, 52575.485 20/05/04,00:50:37,18,09,1, 11.9,1,1, 2.806, 10505.455, 232.366, 52575.420 20/05/04,00:50:37,19,09,1, 11.9,1,1, 2.806, 10505.424, 232.359, 52575.457 20/05/04,00:50:38,00,08,1, 11.8,1,1, 2.804, 10505.439, 232.316, 52575.397 20/05/04,00:50:38,01,08,1, 11.8,1,1, 2.804, 10505.454, 232.365, 52575.420 20/05/04,00:50:38,02,08,1, 11.8,1,1, 2.804, 10505.454, 232.379, 52575.455 20/05/04,00:50:38,03,08,1, 11.8,1,1, 2.804, 10505.471, 232.370, 52575.446 20/05/04,00:50:38,04,08,1, 11.8,1,1, 2.804, 10505.459, 232.366, 52575.398 20/05/04,00:50:38,05,08,1, 11.8,1,1, 2.804, 10505.429, 232.367, 52575.436 20/05/04,00:50:38,06,08,1, 11.8,1,1, 2.804, 10505.459, 232.390, 52575.485 20/05/04,00:50:38,07,08,1, 11.8,1,1, 2.804, 10505.451, 232.344, 52575.452 20/05/04,00:50:38,08,08,1, 11.8,1,1, 2.804, 10505.458, 232.384, 52575.470 20/05/04,00:50:38,09,08,1, 11.8,1,1, 2.804, 10505.434, 232.354, 52575.425 20/05/04,00:50:38,10,08,1, 11.8,1,1, 2.804, 10505.431, 232.333, 52575.412 20/05/04,00:50:38,11,08,1, 11.8,1,1, 2.804, 10505.445, 232.386, 52575.446 20/05/04,00:50:38,12,08,1, 11.8,1,1, 2.804, 10505.434, 232.328, 52575.430 20/05/04,00:50:38,13,08,1, 11.8,1,1, 2.804, 10505.458, 232.371, 52575.447 20/05/04,00:50:38,14,08,1, 11.8,1,1, 2.804, 10505.433, 232.332, 52575.440 20/05/04,00:50:38,15,08,1, 11.8,1,1, 2.804, 10505.425, 232.328, 52575.422 20/05/04,00:50:38,16,08,1, 11.8,1,1, 2.804, 10505.460, 232.367, 52575.474 20/05/04,00:50:38,17,08,1, 11.8,1,1, 2.804, 10505.417, 232.313, 52575.407 20/05/04,00:50:38,18,08,1, 11.8,1,1, 2.804, 10505.472, 232.336, 52575.439 20/05/04,00:50:38,19,08,1, 11.8,1,1, 2.804, 10505.443, 232.316, 52575.397 20/05/04,00:50:39,00,08,1, 11.9,1,1, 2.803, 10505.414, 232.284, 52575.419 20/05/04,00:50:39,01,08,1, 11.9,1,1, 2.803, 10505.460, 232.302, 52575.430 20/05/04,00:50:39,02,08,1, 11.9,1,1, 2.803, 10505.425, 232.304, 52575.398 20/05/04,00:50:39,03,08,1, 11.9,1,1, 2.803, 10505.438, 232.297, 52575.424 20/05/04,00:50:39,04,08,1, 11.9,1,1, 2.803, 10505.459, 232.296, 52575.419 20/05/04,00:50:39,05,08,1, 11.9,1,1, 2.803, 10505.455, 232.350, 52575.436 20/05/04,00:50:39,06,08,1, 11.9,1,1, 2.803, 10505.428, 232.277, 52575.402 20/05/04,00:50:39,07,08,1, 11.9,1,1, 2.803, 10505.420, 232.308, 52575.425 20/05/04,00:50:39,08,08,1, 11.9,1,1, 2.803, 10505.426, 232.292, 52575.396 20/05/04,00:50:39,09,08,1, 11.9,1,1, 2.803, 10505.414, 232.291, 52575.408 20/05/04,00:50:39,10,08,1, 11.9,1,1, 2.803, 10505.462, 232.323, 52575.428 20/05/04,00:50:39,11,08,1, 11.9,1,1, 2.803, 10505.415, 232.306, 52575.391 20/05/04,00:50:39,12,08,1, 11.9,1,1, 2.803, 10505.447, 232.337, 52575.474 20/05/04,00:50:39,13,08,1, 11.9,1,1, 2.803, 10505.439, 232.279, 52575.430 20/05/04,00:50:39,14,08,1, 11.9,1,1, 2.803, 10505.410, 232.292, 52575.409 20/05/04,00:50:39,15,08,1, 11.9,1,1, 2.803, 10505.437, 232.318, 52575.416 20/05/04,00:50:39,16,08,1, 11.9,1,1, 2.803, 10505.407, 232.279, 52575.378 20/05/04,00:50:39,17,08,1, 11.9,1,1, 2.803, 10505.417, 232.332, 52575.425 20/05/04,00:50:39,18,08,1, 11.9,1,1, 2.803, 10505.412, 232.276, 52575.412 20/05/04,00:50:39,19,08,1, 11.9,1,1, 2.803, 10505.419, 232.284, 52575.419 20/05/04,00:50:40,00,08,1, 11.9,1,1, 2.808, 10505.414, 232.288, 52575.406 20/05/04,00:50:40,01,08,1, 11.9,1,1, 2.808, 10505.397, 232.290, 52575.369 20/05/04,00:50:40,02,08,1, 11.9,1,1, 2.808, 10505.405, 232.275, 52575.398 20/05/04,00:50:40,03,08,1, 11.9,1,1, 2.808, 10505.398, 232.272, 52575.395 20/05/04,00:50:40,04,08,1, 11.9,1,1, 2.808, 10505.412, 232.294, 52575.393 20/05/04,00:50:40,05,08,1, 11.9,1,1, 2.808, 10505.394, 232.260, 52575.374 20/05/04,00:50:40,06,08,1, 11.9,1,1, 2.808, 10505.429, 232.289, 52575.403 20/05/04,00:50:40,07,08,1, 11.9,1,1, 2.808, 10505.419, 232.280, 52575.426 20/05/04,00:50:40,08,08,1, 11.9,1,1, 2.808, 10505.416, 232.271, 52575.404 20/05/04,00:50:40,09,08,1, 11.9,1,1, 2.808, 10505.413, 232.303, 52575.443 20/05/04,00:50:40,10,08,1, 11.9,1,1, 2.808, 10505.409, 232.259, 52575.366 20/05/04,00:50:40,11,08,1, 11.9,1,1, 2.808, 10505.414, 232.311, 52575.374 20/05/04,00:50:40,12,08,1, 11.9,1,1, 2.808, 10505.409, 232.270, 52575.359 20/05/04,00:50:40,13,08,1, 11.9,1,1, 2.808, 10505.405, 232.254, 52575.412 20/05/04,00:50:40,14,08,1, 11.9,1,1, 2.808, 10505.407, 232.281, 52575.413 20/05/04,00:50:40,15,08,1, 11.9,1,1, 2.808, 10505.373, 232.249, 52575.348 20/05/04,00:50:40,16,08,1, 11.9,1,1, 2.808, 10505.398, 232.296, 52575.399 20/05/04,00:50:40,17,08,1, 11.9,1,1, 2.808, 10505.371, 232.243, 52575.397 20/05/04,00:50:40,18,08,1, 11.9,1,1, 2.808, 10505.408, 232.256, 52575.386 20/05/04,00:50:40,19,08,1, 11.9,1,1, 2.808, 10505.414, 232.288, 52575.406 20/05/04,00:50:41,00,08,1, 11.9,1,1, 2.803, 10505.364, 232.247, 52575.402 20/05/04,00:50:41,01,08,1, 11.9,1,1, 2.803, 10505.442, 232.280, 52575.400 20/05/04,00:50:41,02,08,1, 11.9,1,1, 2.803, 10505.386, 232.264, 52575.242 20/05/04,00:50:41,03,08,1, 11.9,1,1, 2.803, 10505.462, 232.243, 52575.439 20/05/04,00:50:41,04,08,1, 11.9,1,1, 2.803, 10505.455, 232.266, 52575.336 20/05/04,00:50:41,05,08,1, 11.9,1,1, 2.803, 10505.447, 232.247, 52575.353 20/05/04,00:50:41,06,08,1, 11.9,1,1, 2.803, 10505.400, 232.250, 52575.365 20/05/04,00:50:41,07,08,1, 11.9,1,1, 2.803, 10505.413, 232.254, 52575.410 20/05/04,00:50:41,08,08,1, 11.9,1,1, 2.803, 10505.391, 232.266, 52575.426 20/05/04,00:50:41,09,08,1, 11.9,1,1, 2.803, 10505.388, 232.229, 52575.386 20/05/04,00:50:41,10,08,1, 11.9,1,1, 2.803, 10505.402, 232.269, 52575.403 20/05/04,00:50:41,11,08,1, 11.9,1,1, 2.803, 10505.399, 232.262, 52575.396 20/05/04,00:50:41,12,08,1, 11.9,1,1, 2.803, 10505.372, 232.258, 52575.441 20/05/04,00:50:41,13,08,1, 11.9,1,1, 2.803, 10505.397, 232.280, 52575.379 20/05/04,00:50:41,14,08,1, 11.9,1,1, 2.803, 10505.385, 232.238, 52575.394 20/05/04,00:50:41,15,08,1, 11.9,1,1, 2.803, 10505.420, 232.271, 52575.453 20/05/04,00:50:41,16,08,1, 11.9,1,1, 2.803, 10505.407, 232.236, 52575.392 20/05/04,00:50:41,17,08,1, 11.9,1,1, 2.803, 10505.429, 232.235, 52575.403 20/05/04,00:50:41,18,08,1, 11.9,1,1, 2.803, 10505.385, 232.271, 52575.425 20/05/04,00:50:41,19,08,1, 11.9,1,1, 2.803, 10505.371, 232.247, 52575.402 20/05/04,00:50:42,00,08,1, 11.9,1,1, 2.801, 10505.431, 232.279, 52575.417 20/05/04,00:50:42,01,08,1, 11.9,1,1, 2.801, 10505.401, 232.238, 52575.402 20/05/04,00:50:42,02,08,1, 11.9,1,1, 2.801, 10505.392, 232.250, 52575.383 20/05/04,00:50:42,03,08,1, 11.9,1,1, 2.801, 10505.396, 232.245, 52575.412 20/05/04,00:50:42,04,08,1, 11.9,1,1, 2.801, 10505.403, 232.271, 52575.459 20/05/04,00:50:42,05,08,1, 11.9,1,1, 2.801, 10505.409, 232.258, 52575.394 20/05/04,00:50:42,06,08,1, 11.9,1,1, 2.801, 10505.405, 232.264, 52575.409 20/05/04,00:50:42,07,08,1, 11.9,1,1, 2.801, 10505.380, 232.252, 52575.416 20/05/04,00:50:42,08,08,1, 11.9,1,1, 2.801, 10505.381, 232.241, 52575.396 20/05/04,00:50:42,09,08,1, 11.9,1,1, 2.801, 10505.434, 232.283, 52575.401 20/05/04,00:50:42,10,08,1, 11.9,1,1, 2.801, 10505.396, 232.221, 52575.399 20/05/04,00:50:42,11,08,1, 11.9,1,1, 2.801, 10505.404, 232.243, 52575.392 20/05/04,00:50:42,12,08,1, 11.9,1,1, 2.801, 10505.383, 232.227, 52575.415 20/05/04,00:50:42,13,08,1, 11.9,1,1, 2.801, 10505.398, 232.222, 52575.395 20/05/04,00:50:42,14,08,1, 11.9,1,1, 2.801, 10505.413, 232.269, 52575.439 20/05/04,00:50:42,15,08,1, 11.9,1,1, 2.801, 10505.400, 232.239, 52575.420 20/05/04,00:50:42,16,08,1, 11.9,1,1, 2.801, 10505.430, 232.240, 52575.419 20/05/04,00:50:42,17,08,1, 11.9,1,1, 2.801, 10505.410, 232.263, 52575.446 20/05/04,00:50:42,18,08,1, 11.9,1,1, 2.801, 10505.399, 232.223, 52575.450 20/05/04,00:50:42,19,08,1, 11.9,1,1, 2.801, 10505.432, 232.279, 52575.417 20/05/04,00:50:43,00,08,1, 11.9,1,1, 2.807, 10505.414, 232.215, 52575.383 20/05/04,00:50:43,01,08,1, 11.9,1,1, 2.807, 10505.404, 232.247, 52575.325 20/05/04,00:50:43,02,08,1, 11.9,1,1, 2.807, 10505.416, 232.275, 52575.484 20/05/04,00:50:43,03,08,1, 11.9,1,1, 2.807, 10505.425, 232.232, 52575.392 20/05/04,00:50:43,04,08,1, 11.9,1,1, 2.807, 10505.437, 232.229, 52575.421 20/05/04,00:50:43,05,08,1, 11.9,1,1, 2.807, 10505.396, 232.254, 52575.387 20/05/04,00:50:43,06,08,1, 11.9,1,1, 2.807, 10505.406, 232.226, 52575.426 20/05/04,00:50:43,07,08,1, 11.9,1,1, 2.807, 10505.402, 232.229, 52575.413 20/05/04,00:50:43,08,08,1, 11.9,1,1, 2.807, 10505.415, 232.233, 52575.460 20/05/04,00:50:43,09,08,1, 11.9,1,1, 2.807, 10505.423, 232.231, 52575.444 20/05/04,00:50:43,10,08,1, 11.9,1,1, 2.807, 10505.417, 232.228, 52575.439 20/05/04,00:50:43,11,08,1, 11.9,1,1, 2.807, 10505.410, 232.243, 52575.442 20/05/04,00:50:43,12,08,1, 11.9,1,1, 2.807, 10505.415, 232.222, 52575.430 20/05/04,00:50:43,13,08,1, 11.9,1,1, 2.807, 10505.444, 232.280, 52575.457 20/05/04,00:50:43,14,08,1, 11.9,1,1, 2.807, 10505.431, 232.236, 52575.379 20/05/04,00:50:43,15,08,1, 11.9,1,1, 2.807, 10505.467, 232.184, 52575.111 20/05/04,00:50:43,16,08,1, 11.9,1,1, 2.807, 10505.442, 232.227, 52575.331 20/05/04,00:50:43,17,08,1, 11.9,1,1, 2.807, 10505.395, 232.196, 52575.351 20/05/04,00:50:43,18,08,1, 11.9,1,1, 2.807, 10505.450, 232.218, 52575.388 20/05/04,00:50:43,19,08,1, 11.9,1,1, 2.807, 10505.416, 232.215, 52575.383 20/05/04,00:50:44,00,08,1, 11.9,1,1, 2.806, 10505.422, 232.212, 52575.616 20/05/04,00:50:44,01,08,1, 11.9,1,1, 2.806, 10505.406, 232.235, 52575.441 20/05/04,00:50:44,02,08,1, 11.9,1,1, 2.806, 10505.443, 232.201, 52575.455 20/05/04,00:50:44,03,08,1, 11.9,1,1, 2.806, 10505.422, 232.217, 52575.418 20/05/04,00:50:44,04,08,1, 11.9,1,1, 2.806, 10505.442, 232.226, 52575.440 20/05/04,00:50:44,05,08,1, 11.9,1,1, 2.806, 10505.430, 232.217, 52575.483 20/05/04,00:50:44,06,08,1, 11.9,1,1, 2.806, 10505.440, 232.183, 52575.393 20/05/04,00:50:44,07,08,1, 11.9,1,1, 2.806, 10505.455, 232.227, 52575.456 20/05/04,00:50:44,08,08,1, 11.9,1,1, 2.806, 10505.404, 232.164, 52575.386 20/05/04,00:50:44,09,08,1, 11.9,1,1, 2.806, 10505.417, 232.186, 52575.450 20/05/04,00:50:44,10,08,1, 11.9,1,1, 2.806, 10505.440, 232.212, 52575.405 20/05/04,00:50:44,11,08,1, 11.9,1,1, 2.806, 10505.418, 232.202, 52575.409 20/05/04,00:50:44,12,08,1, 11.9,1,1, 2.806, 10505.436, 232.224, 52575.446 20/05/04,00:50:44,13,08,1, 11.9,1,1, 2.806, 10505.422, 232.180, 52575.414 20/05/04,00:50:44,14,08,1, 11.9,1,1, 2.806, 10505.427, 232.198, 52575.439 20/05/04,00:50:44,15,08,1, 11.9,1,1, 2.806, 10505.454, 232.215, 52575.438 20/05/04,00:50:44,16,08,1, 11.9,1,1, 2.806, 10505.464, 232.157, 52575.395 20/05/04,00:50:44,17,08,1, 11.9,1,1, 2.806, 10505.392, 232.220, 52575.424 20/05/04,00:50:44,18,08,1, 11.9,1,1, 2.806, 10505.407, 232.184, 52575.418 20/05/04,00:50:44,19,08,1, 11.9,1,1, 2.806, 10505.429, 232.212, 52575.616 20/05/04,00:50:45,00,08,1, 11.9,1,1, 2.803, 10505.456, 232.190, 52575.448 20/05/04,00:50:45,01,08,1, 11.9,1,1, 2.803, 10505.429, 232.197, 52575.439 20/05/04,00:50:45,02,08,1, 11.9,1,1, 2.803, 10505.414, 232.215, 52575.485 20/05/04,00:50:45,03,08,1, 11.9,1,1, 2.803, 10505.426, 232.201, 52575.380 20/05/04,00:50:45,04,08,1, 11.9,1,1, 2.803, 10505.428, 232.203, 52575.363 20/05/04,00:50:45,05,08,1, 11.9,1,1, 2.803, 10505.440, 232.178, 52575.375 20/05/04,00:50:45,06,08,1, 11.9,1,1, 2.803, 10505.438, 232.200, 52575.419 20/05/04,00:50:45,07,08,1, 11.9,1,1, 2.803, 10505.418, 232.183, 52575.402 20/05/04,00:50:45,08,08,1, 11.9,1,1, 2.803, 10505.456, 232.182, 52575.442 20/05/04,00:50:45,09,08,1, 11.9,1,1, 2.803, 10505.452, 232.197, 52575.447 20/05/04,00:50:45,10,08,1, 11.9,1,1, 2.803, 10505.423, 232.179, 52575.407 20/05/04,00:50:45,11,08,1, 11.9,1,1, 2.803, 10505.440, 232.210, 52575.449 20/05/04,00:50:45,12,08,1, 11.9,1,1, 2.803, 10505.427, 232.152, 52575.385 20/05/04,00:50:45,13,08,1, 11.9,1,1, 2.803, 10505.448, 232.207, 52575.495 20/05/04,00:50:45,14,08,1, 11.9,1,1, 2.803, 10505.425, 232.179, 52575.443 20/05/04,00:50:45,15,08,1, 11.9,1,1, 2.803, 10505.436, 232.154, 52575.391 20/05/04,00:50:45,16,08,1, 11.9,1,1, 2.803, 10505.437, 232.210, 52575.408 20/05/04,00:50:45,17,08,1, 11.9,1,1, 2.803, 10505.450, 232.170, 52575.452 20/05/04,00:50:45,18,08,1, 11.9,1,1, 2.803, 10505.452, 232.189, 52575.470 20/05/04,00:50:45,19,08,1, 11.9,1,1, 2.803, 10505.460, 232.190, 52575.448 20/05/04,00:50:46,00,08,1, 11.9,1,1, 2.805, 10505.414, 232.152, 52575.354 20/05/04,00:50:46,01,08,1, 11.9,1,1, 2.805, 10505.467, 232.180, 52575.429 20/05/04,00:50:46,02,08,1, 11.9,1,1, 2.805, 10505.459, 232.160, 52575.417 20/05/04,00:50:46,03,08,1, 11.9,1,1, 2.805, 10505.457, 232.207, 52575.428 20/05/04,00:50:46,04,08,1, 11.9,1,1, 2.805, 10505.460, 232.172, 52575.380 20/05/04,00:50:46,05,08,1, 11.9,1,1, 2.805, 10505.437, 232.206, 52575.435 20/05/04,00:50:46,06,08,1, 11.9,1,1, 2.805, 10505.447, 232.150, 52575.404 20/05/04,00:50:46,07,08,1, 11.9,1,1, 2.805, 10505.458, 232.190, 52575.437 20/05/04,00:50:46,08,08,1, 11.9,1,1, 2.805, 10505.438, 232.160, 52575.441 20/05/04,00:50:46,09,08,1, 11.9,1,1, 2.805, 10505.458, 232.145, 52575.441 20/05/04,00:50:46,10,08,1, 11.9,1,1, 2.805, 10505.456, 232.200, 52575.450 20/05/04,00:50:46,11,08,1, 11.9,1,1, 2.805, 10505.429, 232.136, 52575.436 20/05/04,00:50:46,12,08,1, 11.9,1,1, 2.805, 10505.467, 232.153, 52575.425 20/05/04,00:50:46,13,08,1, 11.9,1,1, 2.805, 10505.452, 232.168, 52575.451 20/05/04,00:50:46,14,08,1, 11.9,1,1, 2.805, 10505.445, 232.165, 52575.414 20/05/04,00:50:46,15,08,1, 11.9,1,1, 2.805, 10505.479, 232.204, 52575.440 20/05/04,00:50:46,16,08,1, 11.9,1,1, 2.805, 10505.445, 232.147, 52575.386 20/05/04,00:50:46,17,08,1, 11.9,1,1, 2.805, 10505.470, 232.166, 52575.410 20/05/04,00:50:46,18,08,1, 11.9,1,1, 2.805, 10505.464, 232.131, 52575.225 20/05/04,00:50:46,19,08,1, 11.9,1,1, 2.805, 10505.422, 232.152, 52575.354 20/05/04,00:50:47,00,08,1, 11.9,1,1, 2.805, 10505.489, 232.150, 52575.489 20/05/04,00:50:47,01,08,1, 11.9,1,1, 2.805, 10505.488, 232.146, 52575.398 20/05/04,00:50:47,02,08,1, 11.9,1,1, 2.805, 10505.494, 232.153, 52575.409 20/05/04,00:50:47,03,08,1, 11.9,1,1, 2.805, 10505.426, 232.141, 52575.387 20/05/04,00:50:47,04,08,1, 11.9,1,1, 2.805, 10505.467, 232.158, 52575.431 20/05/04,00:50:47,05,08,1, 11.9,1,1, 2.805, 10505.443, 232.115, 52575.417 20/05/04,00:50:47,06,08,1, 11.9,1,1, 2.805, 10505.448, 232.154, 52575.425 20/05/04,00:50:47,07,08,1, 11.9,1,1, 2.805, 10505.456, 232.158, 52575.445 20/05/04,00:50:47,08,08,1, 11.9,1,1, 2.805, 10505.457, 232.170, 52575.422 20/05/04,00:50:47,09,08,1, 11.9,1,1, 2.805, 10505.466, 232.196, 52575.417 20/05/04,00:50:47,10,08,1, 11.9,1,1, 2.805, 10505.456, 232.137, 52575.408 20/05/04,00:50:47,11,08,1, 11.9,1,1, 2.805, 10505.493, 232.175, 52575.484 20/05/04,00:50:47,12,08,1, 11.9,1,1, 2.805, 10505.460, 232.156, 52575.449 20/05/04,00:50:47,13,08,1, 11.9,1,1, 2.805, 10505.465, 232.122, 52575.404 20/05/04,00:50:47,14,08,1, 11.9,1,1, 2.805, 10505.471, 232.166, 52575.447 20/05/04,00:50:47,15,08,1, 11.9,1,1, 2.805, 10505.466, 232.117, 52575.400 20/05/04,00:50:47,16,08,1, 11.9,1,1, 2.805, 10505.475, 232.158, 52575.435 20/05/04,00:50:47,17,08,1, 11.9,1,1, 2.805, 10505.512, 232.137, 52575.445 20/05/04,00:50:47,18,08,1, 11.9,1,1, 2.805, 10505.474, 232.102, 52575.304 20/05/04,00:50:47,19,08,1, 11.9,1,1, 2.805, 10505.496, 232.150, 52575.489 20/05/04,00:50:48,00,08,1, 11.9,1,1, 2.808, 10505.497, 232.090, 52575.443 20/05/04,00:50:48,01,08,1, 11.9,1,1, 2.808, 10505.493, 232.157, 52575.482 20/05/04,00:50:48,02,08,1, 11.9,1,1, 2.808, 10505.479, 232.140, 52575.481 20/05/04,00:50:48,03,08,1, 11.9,1,1, 2.808, 10505.504, 232.140, 52575.463 20/05/04,00:50:48,04,08,1, 11.9,1,1, 2.808, 10505.493, 232.126, 52575.421 20/05/04,00:50:48,05,08,1, 11.9,1,1, 2.808, 10505.511, 232.122, 52575.450 20/05/04,00:50:48,06,08,1, 11.9,1,1, 2.808, 10505.483, 232.084, 52575.454 20/05/04,00:50:48,07,08,1, 11.9,1,1, 2.808, 10505.494, 232.089, 52575.465 20/05/04,00:50:48,08,08,1, 11.9,1,1, 2.808, 10505.518, 232.113, 52575.443 20/05/04,00:50:48,09,08,1, 11.9,1,1, 2.808, 10505.486, 232.093, 52575.409 20/05/04,00:50:48,10,08,1, 11.9,1,1, 2.808, 10505.530, 232.131, 52575.472 20/05/04,00:50:48,11,08,1, 11.9,1,1, 2.808, 10505.495, 232.092, 52575.448 20/05/04,00:50:48,12,08,1, 11.9,1,1, 2.808, 10505.496, 232.109, 52575.461 20/05/04,00:50:48,13,08,1, 11.9,1,1, 2.808, 10505.534, 232.134, 52575.479 20/05/04,00:50:48,14,08,1, 11.9,1,1, 2.808, 10505.503, 232.101, 52575.404 20/05/04,00:50:48,15,08,1, 11.9,1,1, 2.808, 10505.511, 232.126, 52575.489 20/05/04,00:50:48,16,08,1, 11.9,1,1, 2.808, 10505.510, 232.095, 52575.419 20/05/04,00:50:48,17,08,1, 11.9,1,1, 2.808, 10505.497, 232.093, 52575.474 20/05/04,00:50:48,18,08,1, 11.9,1,1, 2.808, 10505.513, 232.106, 52575.489 20/05/04,00:50:48,19,08,1, 11.9,1,1, 2.808, 10505.505, 232.090, 52575.443 20/05/04,00:50:49,00,08,1, 11.9,1,1, 2.803, 10505.531, 232.090, 52575.492 20/05/04,00:50:49,01,08,1, 11.9,1,1, 2.803, 10505.539, 232.077, 52575.462 20/05/04,00:50:49,02,08,1, 11.9,1,1, 2.803, 10505.502, 232.081, 52575.473 20/05/04,00:50:49,03,08,1, 11.9,1,1, 2.803, 10505.497, 232.096, 52575.442 20/05/04,00:50:49,04,08,1, 11.9,1,1, 2.803, 10505.534, 232.111, 52575.326 20/05/04,00:50:49,05,08,1, 11.9,1,1, 2.803, 10505.481, 232.097, 52575.478 20/05/04,00:50:49,06,08,1, 11.9,1,1, 2.803, 10505.507, 232.112, 52575.505 20/05/04,00:50:49,07,08,1, 11.9,1,1, 2.803, 10505.512, 232.139, 52575.457 20/05/04,00:50:49,08,08,1, 11.9,1,1, 2.803, 10505.496, 232.074, 52575.430 20/05/04,00:50:49,09,08,1, 11.9,1,1, 2.803, 10505.530, 232.104, 52575.483 20/05/04,00:50:49,10,08,1, 11.9,1,1, 2.803, 10505.518, 232.081, 52575.430 20/05/04,00:50:49,11,08,1, 11.9,1,1, 2.803, 10505.541, 232.101, 52575.578 20/05/04,00:50:49,12,08,1, 11.9,1,1, 2.803, 10505.531, 232.143, 52575.489 20/05/04,00:50:49,13,08,1, 11.9,1,1, 2.803, 10505.545, 232.081, 52575.550 20/05/04,00:50:49,14,08,1, 11.9,1,1, 2.803, 10505.510, 232.132, 52575.352 20/05/04,00:50:49,15,08,1, 11.9,1,1, 2.803, 10505.515, 232.091, 52575.557 20/05/04,00:50:49,16,08,1, 11.9,1,1, 2.803, 10505.546, 232.071, 52575.427 20/05/04,00:50:49,17,08,1, 11.9,1,1, 2.803, 10505.575, 232.065, 52575.470 20/05/04,00:50:49,18,08,1, 11.9,1,1, 2.803, 10505.541, 232.040, 52575.421 20/05/04,00:50:49,19,08,1, 11.9,1,1, 2.803, 10505.538, 232.090, 52575.492 20/05/04,00:50:50,00,08,1, 11.8,1,1, 2.804, 10505.539, 232.063, 52575.623 20/05/04,00:50:50,01,08,1, 11.8,1,1, 2.804, 10505.545, 232.105, 52575.498 20/05/04,00:50:50,02,08,1, 11.8,1,1, 2.804, 10505.545, 232.084, 52575.479 20/05/04,00:50:50,03,08,1, 11.8,1,1, 2.804, 10505.522, 232.072, 52575.451 20/05/04,00:50:50,04,08,1, 11.8,1,1, 2.804, 10505.559, 232.100, 52575.492 20/05/04,00:50:50,05,08,1, 11.8,1,1, 2.804, 10505.561, 232.065, 52575.488 20/05/04,00:50:50,06,08,1, 11.8,1,1, 2.804, 10505.524, 232.101, 52575.465 20/05/04,00:50:50,07,08,1, 11.8,1,1, 2.804, 10505.543, 232.067, 52575.448 20/05/04,00:50:50,08,08,1, 11.8,1,1, 2.804, 10505.566, 232.077, 52575.448 20/05/04,00:50:50,09,08,1, 11.8,1,1, 2.804, 10505.533, 232.058, 52575.462 20/05/04,00:50:50,10,08,1, 11.8,1,1, 2.804, 10505.539, 232.095, 52575.459 20/05/04,00:50:50,11,08,1, 11.8,1,1, 2.804, 10505.524, 232.084, 52575.514 20/05/04,00:50:50,12,08,1, 11.8,1,1, 2.804, 10505.523, 232.072, 52575.444 20/05/04,00:50:50,13,08,1, 11.8,1,1, 2.804, 10505.531, 232.101, 52575.503 20/05/04,00:50:50,14,08,1, 11.8,1,1, 2.804, 10505.541, 232.065, 52575.486 20/05/04,00:50:50,15,08,1, 11.8,1,1, 2.804, 10505.527, 232.062, 52575.479 20/05/04,00:50:50,16,08,1, 11.8,1,1, 2.804, 10505.542, 232.087, 52575.419 20/05/04,00:50:50,17,08,1, 11.8,1,1, 2.804, 10505.550, 232.024, 52575.383 20/05/04,00:50:50,18,08,1, 11.8,1,1, 2.804, 10505.548, 232.086, 52575.511 20/05/04,00:50:50,19,08,1, 11.8,1,1, 2.804, 10505.546, 232.063, 52575.623 20/05/04,00:50:51,00,08,1, 11.9,1,1, 2.802, 10505.573, 232.030, 52575.395 20/05/04,00:50:51,01,08,1, 11.9,1,1, 2.802, 10505.544, 232.082, 52575.402 20/05/04,00:50:51,02,08,1, 11.9,1,1, 2.802, 10505.553, 232.059, 52575.449 20/05/04,00:50:51,03,08,1, 11.9,1,1, 2.802, 10505.553, 232.067, 52575.440 20/05/04,00:50:51,04,08,1, 11.9,1,1, 2.802, 10505.540, 232.061, 52575.438 20/05/04,00:50:51,05,08,1, 11.9,1,1, 2.802, 10505.576, 232.072, 52575.462 20/05/04,00:50:51,06,08,1, 11.9,1,1, 2.802, 10505.551, 232.052, 52575.434 20/05/04,00:50:51,07,08,1, 11.9,1,1, 2.802, 10505.564, 232.069, 52575.460 20/05/04,00:50:51,08,08,1, 11.9,1,1, 2.802, 10505.579, 232.053, 52575.618 20/05/04,00:50:51,09,08,1, 11.9,1,1, 2.802, 10505.576, 232.051, 52575.408 20/05/04,00:50:51,10,08,1, 11.9,1,1, 2.802, 10505.575, 232.087, 52575.435 20/05/04,00:50:51,11,08,1, 11.9,1,1, 2.802, 10505.563, 232.021, 52575.433 20/05/04,00:50:51,12,08,1, 11.9,1,1, 2.802, 10505.567, 232.051, 52575.487 20/05/04,00:50:51,13,08,1, 11.9,1,1, 2.802, 10505.564, 232.053, 52575.423 20/05/04,00:50:51,14,08,1, 11.9,1,1, 2.802, 10505.591, 232.074, 52575.464 20/05/04,00:50:51,15,08,1, 11.9,1,1, 2.802, 10505.577, 232.077, 52575.449 20/05/04,00:50:51,16,08,1, 11.9,1,1, 2.802, 10505.578, 232.042, 52575.396 20/05/04,00:50:51,17,08,1, 11.9,1,1, 2.802, 10505.581, 232.063, 52575.477 20/05/04,00:50:51,18,08,1, 11.9,1,1, 2.802, 10505.574, 232.050, 52575.426 20/05/04,00:50:51,19,08,1, 11.9,1,1, 2.802, 10505.575, 232.030, 52575.395 20/05/04,00:50:52,00,08,1, 11.9,1,1, 2.807, 10505.589, 232.037, 52575.471 20/05/04,00:50:52,01,08,1, 11.9,1,1, 2.807, 10505.565, 232.012, 52575.417 20/05/04,00:50:52,02,08,1, 11.9,1,1, 2.807, 10505.595, 232.078, 52575.471 20/05/04,00:50:52,03,08,1, 11.9,1,1, 2.807, 10505.585, 232.025, 52575.441 20/05/04,00:50:52,04,08,1, 11.9,1,1, 2.807, 10505.611, 232.051, 52575.478 20/05/04,00:50:52,05,08,1, 11.9,1,1, 2.807, 10505.585, 232.045, 52575.481 20/05/04,00:50:52,06,08,1, 11.9,1,1, 2.807, 10505.632, 232.055, 52575.504 20/05/04,00:50:52,07,08,1, 11.9,1,1, 2.807, 10505.602, 232.044, 52575.466 20/05/04,00:50:52,08,08,1, 11.9,1,1, 2.807, 10505.590, 232.051, 52575.486 20/05/04,00:50:52,09,08,1, 11.9,1,1, 2.807, 10505.597, 232.041, 52575.451 20/05/04,00:50:52,10,08,1, 11.9,1,1, 2.807, 10505.589, 232.006, 52575.427 20/05/04,00:50:52,11,08,1, 11.9,1,1, 2.807, 10505.614, 232.023, 52575.446 20/05/04,00:50:52,12,08,1, 11.9,1,1, 2.807, 10505.621, 232.002, 52575.403 20/05/04,00:50:52,13,08,1, 11.9,1,1, 2.807, 10505.639, 232.031, 52575.461 20/05/04,00:50:52,14,08,1, 11.9,1,1, 2.807, 10505.612, 232.046, 52575.459 20/05/04,00:50:52,15,08,1, 11.9,1,1, 2.807, 10505.619, 231.998, 52575.432 20/05/04,00:50:52,16,08,1, 11.9,1,1, 2.807, 10505.663, 232.051, 52575.382 20/05/04,00:50:52,17,08,1, 11.9,1,1, 2.807, 10505.586, 231.993, 52575.518 20/05/04,00:50:52,18,08,1, 11.9,1,1, 2.807, 10505.613, 232.017, 52575.509 20/05/04,00:50:52,19,08,1, 11.9,1,1, 2.807, 10505.597, 232.037, 52575.471 20/05/04,00:50:53,00,08,1, 11.9,1,1, 2.804, 10505.656, 231.980, 52575.463 20/05/04,00:50:53,01,08,1, 11.9,1,1, 2.804, 10505.649, 232.032, 52575.503 20/05/04,00:50:53,02,08,1, 11.9,1,1, 2.804, 10505.623, 232.007, 52575.472 20/05/04,00:50:53,03,08,1, 11.9,1,1, 2.804, 10505.634, 232.034, 52575.476 20/05/04,00:50:53,04,08,1, 11.9,1,1, 2.804, 10505.628, 232.026, 52575.470 20/05/04,00:50:53,05,08,1, 11.9,1,1, 2.804, 10505.627, 232.023, 52575.476 20/05/04,00:50:53,06,08,1, 11.9,1,1, 2.804, 10505.627, 232.014, 52575.467 20/05/04,00:50:53,07,08,1, 11.9,1,1, 2.804, 10505.639, 232.021, 52575.440 20/05/04,00:50:53,08,08,1, 11.9,1,1, 2.804, 10505.664, 232.020, 52575.409 20/05/04,00:50:53,09,08,1, 11.9,1,1, 2.804, 10505.629, 231.991, 52575.428 20/05/04,00:50:53,10,08,1, 11.9,1,1, 2.804, 10505.661, 232.031, 52575.469 20/05/04,00:50:53,11,08,1, 11.9,1,1, 2.804, 10505.650, 232.002, 52575.434 20/05/04,00:50:53,12,08,1, 11.9,1,1, 2.804, 10505.638, 232.019, 52575.475 20/05/04,00:50:53,13,08,1, 11.9,1,1, 2.804, 10505.666, 232.044, 52575.463 20/05/04,00:50:53,14,08,1, 11.9,1,1, 2.804, 10505.658, 232.001, 52575.435 20/05/04,00:50:53,15,08,1, 11.9,1,1, 2.804, 10505.686, 232.039, 52575.462 20/05/04,00:50:53,16,08,1, 11.9,1,1, 2.804, 10505.630, 231.976, 52575.414 20/05/04,00:50:53,17,08,1, 11.9,1,1, 2.804, 10505.669, 232.012, 52575.468 20/05/04,00:50:53,18,08,1, 11.9,1,1, 2.804, 10505.642, 231.993, 52575.439 20/05/04,00:50:53,19,08,1, 11.9,1,1, 2.804, 10505.661, 231.980, 52575.463 20/05/04,00:50:54,00,08,1, 11.9,1,1, 2.806, 10505.656, 232.021, 52575.469 20/05/04,00:50:54,01,08,1, 11.9,1,1, 2.806, 10505.670, 231.985, 52575.429 20/05/04,00:50:54,02,08,1, 11.9,1,1, 2.806, 10505.656, 231.984, 52575.421 20/05/04,00:50:54,03,08,1, 11.9,1,1, 2.806, 10505.627, 231.989, 52575.398 20/05/04,00:50:54,04,08,1, 11.9,1,1, 2.806, 10505.672, 232.011, 52575.435 20/05/04,00:50:54,05,08,1, 11.9,1,1, 2.806, 10505.662, 232.008, 52575.409 20/05/04,00:50:54,06,08,1, 11.9,1,1, 2.806, 10505.651, 231.992, 52575.405 20/05/04,00:50:54,07,08,1, 11.9,1,1, 2.806, 10505.640, 232.000, 52575.435 20/05/04,00:50:54,08,08,1, 11.9,1,1, 2.806, 10505.675, 231.987, 52575.442 20/05/04,00:50:54,09,08,1, 11.9,1,1, 2.806, 10505.661, 232.001, 52575.468 20/05/04,00:50:54,10,08,1, 11.9,1,1, 2.806, 10505.666, 231.982, 52575.439 20/05/04,00:50:54,11,08,1, 11.9,1,1, 2.806, 10505.658, 231.995, 52575.423 20/05/04,00:50:54,12,08,1, 11.9,1,1, 2.806, 10505.663, 231.993, 52575.418 20/05/04,00:50:54,13,08,1, 11.9,1,1, 2.806, 10505.659, 231.973, 52575.408 20/05/04,00:50:54,14,08,1, 11.9,1,1, 2.806, 10505.680, 232.014, 52575.479 20/05/04,00:50:54,15,08,1, 11.9,1,1, 2.806, 10505.653, 231.974, 52575.418 20/05/04,00:50:54,16,08,1, 11.9,1,1, 2.806, 10505.685, 231.998, 52575.467 20/05/04,00:50:54,17,08,1, 11.9,1,1, 2.806, 10505.665, 231.979, 52575.414 20/05/04,00:50:54,18,08,1, 11.9,1,1, 2.806, 10505.661, 231.948, 52575.435 20/05/04,00:50:54,19,08,1, 11.9,1,1, 2.806, 10505.664, 232.021, 52575.469 20/05/04,00:50:55,00,08,1, 11.8,1,1, 2.804, 10505.656, 231.957, 52575.378 20/05/04,00:50:55,01,08,1, 11.8,1,1, 2.804, 10505.681, 231.992, 52575.487 20/05/04,00:50:55,02,08,1, 11.8,1,1, 2.804, 10505.659, 231.975, 52575.454 20/05/04,00:50:55,03,08,1, 11.8,1,1, 2.804, 10505.671, 231.977, 52575.450 20/05/04,00:50:55,04,08,1, 11.8,1,1, 2.804, 10505.657, 232.008, 52575.449 20/05/04,00:50:55,05,08,1, 11.8,1,1, 2.804, 10505.663, 231.983, 52575.433 20/05/04,00:50:55,06,08,1, 11.8,1,1, 2.804, 10505.687, 231.968, 52575.480 20/05/04,00:50:55,07,08,1, 11.8,1,1, 2.804, 10505.702, 231.970, 52575.430 20/05/04,00:50:55,08,08,1, 11.8,1,1, 2.804, 10505.686, 231.975, 52575.457 20/05/04,00:50:55,09,08,1, 11.8,1,1, 2.804, 10505.652, 231.973, 52575.439 20/05/04,00:50:55,10,08,1, 11.8,1,1, 2.804, 10505.687, 231.962, 52575.419 20/05/04,00:50:55,11,08,1, 11.8,1,1, 2.804, 10505.686, 231.986, 52575.447 20/05/04,00:50:55,12,08,1, 11.8,1,1, 2.804, 10505.676, 231.991, 52575.456 20/05/04,00:50:55,13,08,1, 11.8,1,1, 2.804, 10505.679, 231.963, 52575.462 20/05/04,00:50:55,14,08,1, 11.8,1,1, 2.804, 10505.688, 231.982, 52575.446 20/05/04,00:50:55,15,08,1, 11.8,1,1, 2.804, 10505.676, 231.999, 52575.421 20/05/04,00:50:55,16,08,1, 11.8,1,1, 2.804, 10505.706, 232.004, 52575.450 20/05/04,00:50:55,17,08,1, 11.8,1,1, 2.804, 10505.689, 231.954, 52575.418 20/05/04,00:50:55,18,08,1, 11.8,1,1, 2.804, 10505.725, 232.029, 52575.472 20/05/04,00:50:55,19,08,1, 11.8,1,1, 2.804, 10505.663, 231.957, 52575.378 20/05/04,00:50:56,00,08,1, 11.8,1,1, 2.804, 10505.714, 231.973, 52575.399 20/05/04,00:50:56,01,08,1, 11.8,1,1, 2.804, 10505.681, 231.985, 52575.435 20/05/04,00:50:56,02,08,1, 11.8,1,1, 2.804, 10505.693, 231.942, 52575.439 20/05/04,00:50:56,03,08,1, 11.8,1,1, 2.804, 10505.697, 231.983, 52575.423 20/05/04,00:50:56,04,08,1, 11.8,1,1, 2.804, 10505.689, 231.973, 52575.393 20/05/04,00:50:56,05,08,1, 11.8,1,1, 2.804, 10505.701, 231.972, 52575.417 20/05/04,00:50:56,06,08,1, 11.8,1,1, 2.804, 10505.680, 231.983, 52575.419 20/05/04,00:50:56,07,08,1, 11.8,1,1, 2.804, 10505.684, 231.971, 52575.477 20/05/04,00:50:56,08,08,1, 11.8,1,1, 2.804, 10505.722, 231.979, 52575.435 20/05/04,00:50:56,09,08,1, 11.8,1,1, 2.804, 10505.727, 231.970, 52575.447 20/05/04,00:50:56,10,08,1, 11.8,1,1, 2.804, 10505.708, 231.979, 52575.454 20/05/04,00:50:56,11,08,1, 11.8,1,1, 2.804, 10505.713, 231.931, 52575.419 20/05/04,00:50:56,12,08,1, 11.8,1,1, 2.804, 10505.731, 231.985, 52575.459 20/05/04,00:50:56,13,08,1, 11.8,1,1, 2.804, 10505.684, 231.951, 52575.446 20/05/04,00:50:56,14,08,1, 11.8,1,1, 2.804, 10505.719, 231.969, 52575.452 20/05/04,00:50:56,15,08,1, 11.8,1,1, 2.804, 10505.711, 231.953, 52575.452 20/05/04,00:50:56,16,08,1, 11.8,1,1, 2.804, 10505.713, 231.936, 52575.409 20/05/04,00:50:56,17,08,1, 11.8,1,1, 2.804, 10505.737, 231.997, 52575.423 20/05/04,00:50:56,18,08,1, 11.8,1,1, 2.804, 10505.711, 231.938, 52575.413 20/05/04,00:50:56,19,08,1, 11.8,1,1, 2.804, 10505.720, 231.973, 52575.399 20/05/04,00:50:57,00,08,1, 11.9,1,1, 2.805, 10505.714, 231.929, 52575.560 20/05/04,00:50:57,01,08,1, 11.9,1,1, 2.805, 10505.740, 231.939, 52575.416 20/05/04,00:50:57,02,08,1, 11.9,1,1, 2.805, 10505.727, 231.988, 52575.474 20/05/04,00:50:57,03,08,1, 11.9,1,1, 2.805, 10505.715, 231.938, 52575.398 20/05/04,00:50:57,04,08,1, 11.9,1,1, 2.805, 10505.727, 231.969, 52575.453 20/05/04,00:50:57,05,08,1, 11.9,1,1, 2.805, 10505.708, 231.950, 52575.457 20/05/04,00:50:57,06,08,1, 11.9,1,1, 2.805, 10505.721, 231.955, 52575.399 20/05/04,00:50:57,07,08,1, 11.9,1,1, 2.805, 10505.739, 231.930, 52575.451 20/05/04,00:50:57,08,08,1, 11.9,1,1, 2.805, 10505.716, 231.945, 52575.450 20/05/04,00:50:57,09,08,1, 11.9,1,1, 2.805, 10505.703, 231.930, 52575.450 20/05/04,00:50:57,10,08,1, 11.9,1,1, 2.805, 10505.724, 231.957, 52575.443 20/05/04,00:50:57,11,08,1, 11.9,1,1, 2.805, 10505.744, 231.952, 52575.473 20/05/04,00:50:57,12,08,1, 11.9,1,1, 2.805, 10505.738, 231.948, 52575.410 20/05/04,00:50:57,13,08,1, 11.9,1,1, 2.805, 10505.752, 231.971, 52575.461 20/05/04,00:50:57,14,08,1, 11.9,1,1, 2.805, 10505.728, 231.936, 52575.462 20/05/04,00:50:57,15,08,1, 11.9,1,1, 2.805, 10505.734, 231.900, 52575.416 20/05/04,00:50:57,16,08,1, 11.9,1,1, 2.805, 10505.732, 231.968, 52575.468 20/05/04,00:50:57,17,08,1, 11.9,1,1, 2.805, 10505.722, 231.917, 52575.556 20/05/04,00:50:57,18,08,1, 11.9,1,1, 2.805, 10505.727, 231.956, 52575.490 20/05/04,00:50:57,19,08,1, 11.9,1,1, 2.805, 10505.716, 231.929, 52575.560 20/05/04,00:50:58,00,08,1, 11.9,1,1, 2.804, 10505.756, 231.920, 52575.452 20/05/04,00:50:58,01,08,1, 11.9,1,1, 2.804, 10505.708, 231.936, 52575.417 20/05/04,00:50:58,02,08,1, 11.9,1,1, 2.804, 10505.713, 231.907, 52575.392 20/05/04,00:50:58,03,08,1, 11.9,1,1, 2.804, 10505.763, 231.935, 52575.436 20/05/04,00:50:58,04,08,1, 11.9,1,1, 2.804, 10505.741, 231.941, 52575.433 20/05/04,00:50:58,05,08,1, 11.9,1,1, 2.804, 10505.733, 231.924, 52575.418 20/05/04,00:50:58,06,08,1, 11.9,1,1, 2.804, 10505.727, 231.911, 52575.464 20/05/04,00:50:58,07,08,1, 11.9,1,1, 2.804, 10505.712, 231.910, 52575.384 20/05/04,00:50:58,08,08,1, 11.9,1,1, 2.804, 10505.743, 231.936, 52575.403 20/05/04,00:50:58,09,08,1, 11.9,1,1, 2.804, 10505.728, 231.903, 52575.424 20/05/04,00:50:58,10,08,1, 11.9,1,1, 2.804, 10505.711, 231.922, 52575.440 20/05/04,00:50:58,11,08,1, 11.9,1,1, 2.804, 10505.733, 231.911, 52575.395 20/05/04,00:50:58,12,08,1, 11.9,1,1, 2.804, 10505.758, 231.942, 52575.445 20/05/04,00:50:58,13,08,1, 11.9,1,1, 2.804, 10505.751, 231.901, 52575.399 20/05/04,00:50:58,14,08,1, 11.9,1,1, 2.804, 10505.742, 231.916, 52575.433 20/05/04,00:50:58,15,08,1, 11.9,1,1, 2.804, 10505.750, 231.943, 52575.435 20/05/04,00:50:58,16,08,1, 11.9,1,1, 2.804, 10505.732, 231.891, 52575.468 20/05/04,00:50:58,17,08,1, 11.9,1,1, 2.804, 10505.753, 231.945, 52575.495 20/05/04,00:50:58,18,08,1, 11.9,1,1, 2.804, 10505.759, 231.921, 52575.475 20/05/04,00:50:58,19,08,1, 11.9,1,1, 2.804, 10505.758, 231.920, 52575.452 20/05/04,00:50:59,00,08,1, 11.9,1,1, 2.807, 10505.756, 231.941, 52575.489 20/05/04,00:50:59,01,08,1, 11.9,1,1, 2.807, 10505.749, 231.888, 52575.420 20/05/04,00:50:59,02,08,1, 11.9,1,1, 2.807, 10505.772, 231.910, 52575.453 20/05/04,00:50:59,03,08,1, 11.9,1,1, 2.807, 10505.786, 231.908, 52575.420 20/05/04,00:50:59,04,08,1, 11.9,1,1, 2.807, 10505.749, 231.930, 52575.476 20/05/04,00:50:59,05,08,1, 11.9,1,1, 2.807, 10505.770, 231.882, 52575.450 20/05/04,00:50:59,06,08,1, 11.9,1,1, 2.807, 10505.767, 231.953, 52575.490 20/05/04,00:50:59,07,08,1, 11.9,1,1, 2.807, 10505.764, 231.917, 52575.443 20/05/04,00:50:59,08,08,1, 11.9,1,1, 2.807, 10505.766, 231.934, 52575.458 20/05/04,00:50:59,09,08,1, 11.9,1,1, 2.807, 10505.762, 231.943, 52575.498 20/05/04,00:50:59,10,08,1, 11.9,1,1, 2.807, 10505.745, 231.877, 52575.403 20/05/04,00:50:59,11,08,1, 11.9,1,1, 2.807, 10505.754, 231.941, 52575.436 20/05/04,00:50:59,12,08,1, 11.9,1,1, 2.807, 10505.718, 231.903, 52575.442 20/05/04,00:50:59,13,08,1, 11.9,1,1, 2.807, 10505.766, 231.922, 52575.466 20/05/04,00:50:59,14,08,1, 11.9,1,1, 2.807, 10505.777, 231.929, 52575.488 20/05/04,00:50:59,15,08,1, 11.9,1,1, 2.807, 10505.714, 231.908, 52575.438 20/05/04,00:50:59,16,08,1, 11.9,1,1, 2.807, 10505.771, 231.966, 52575.488 20/05/04,00:50:59,17,08,1, 11.9,1,1, 2.807, 10505.729, 231.907, 52575.437 20/05/04,00:50:59,18,08,1, 11.9,1,1, 2.807, 10505.730, 231.928, 52575.484 20/05/04,00:50:59,19,08,1, 11.9,1,1, 2.807, 10505.756, 231.941, 52575.489 20/05/04,00:51:00,00,08,1, 11.8,1,1, 2.805, 10505.756, 231.927, 52575.438 20/05/04,00:51:00,01,08,1, 11.8,1,1, 2.805, 10505.759, 231.922, 52575.453 20/05/04,00:51:00,02,08,1, 11.8,1,1, 2.805, 10505.751, 231.912, 52575.467 20/05/04,00:51:00,03,08,1, 11.8,1,1, 2.805, 10505.771, 231.888, 52575.436 20/05/04,00:51:00,04,08,1, 11.8,1,1, 2.805, 10505.744, 231.867, 52575.421 20/05/04,00:51:00,05,08,1, 11.8,1,1, 2.805, 10505.791, 231.924, 52575.470 20/05/04,00:51:00,06,08,1, 11.8,1,1, 2.805, 10505.771, 231.904, 52575.450 20/05/04,00:51:00,07,08,1, 11.8,1,1, 2.805, 10505.794, 231.914, 52575.437 20/05/04,00:51:00,08,08,1, 11.8,1,1, 2.805, 10505.760, 231.917, 52575.433 20/05/04,00:51:00,09,08,1, 11.8,1,1, 2.805, 10505.763, 231.880, 52575.427 20/05/04,00:51:00,10,08,1, 11.8,1,1, 2.805, 10505.760, 231.932, 52575.440 20/05/04,00:51:00,11,08,1, 11.8,1,1, 2.805, 10505.760, 231.902, 52575.419 20/05/04,00:51:00,12,08,1, 11.8,1,1, 2.805, 10505.780, 231.914, 52575.454 20/05/04,00:51:00,13,08,1, 11.8,1,1, 2.805, 10505.793, 231.932, 52575.458 20/05/04,00:51:00,14,08,1, 11.8,1,1, 2.805, 10505.803, 231.906, 52575.441 20/05/04,00:51:00,15,08,1, 11.8,1,1, 2.805, 10505.788, 231.907, 52575.415 20/05/04,00:51:00,16,08,1, 11.8,1,1, 2.805, 10505.796, 231.919, 52575.374 20/05/04,00:51:00,17,08,1, 11.8,1,1, 2.805, 10505.753, 231.911, 52575.412 20/05/04,00:51:00,18,08,1, 11.8,1,1, 2.805, 10505.747, 231.925, 52575.442 20/05/04,00:51:00,19,08,1, 11.8,1,1, 2.805, 10505.762, 231.927, 52575.438 20/05/04,00:51:01,00,08,1, 11.9,1,1, 2.804, 10505.731, 231.875, 52575.394 20/05/04,00:51:01,01,08,1, 11.9,1,1, 2.804, 10505.762, 231.902, 52575.401 20/05/04,00:51:01,02,08,1, 11.9,1,1, 2.804, 10505.765, 231.904, 52575.490 20/05/04,00:51:01,03,08,1, 11.9,1,1, 2.804, 10505.763, 231.850, 52575.439 20/05/04,00:51:01,04,08,1, 11.9,1,1, 2.804, 10505.763, 231.906, 52575.458 20/05/04,00:51:01,05,08,1, 11.9,1,1, 2.804, 10505.774, 231.868, 52575.452 20/05/04,00:51:01,06,08,1, 11.9,1,1, 2.804, 10505.796, 231.912, 52575.446 20/05/04,00:51:01,07,08,1, 11.9,1,1, 2.804, 10505.746, 231.874, 52575.406 20/05/04,00:51:01,08,08,1, 11.9,1,1, 2.804, 10505.753, 231.883, 52575.423 20/05/04,00:51:01,09,08,1, 11.9,1,1, 2.804, 10505.753, 231.899, 52575.466 20/05/04,00:51:01,10,08,1, 11.9,1,1, 2.804, 10505.737, 231.858, 52575.399 20/05/04,00:51:01,11,08,1, 11.9,1,1, 2.804, 10505.768, 231.914, 52575.468 20/05/04,00:51:01,12,08,1, 11.9,1,1, 2.804, 10505.754, 231.901, 52575.443 20/05/04,00:51:01,13,08,1, 11.9,1,1, 2.804, 10505.746, 231.893, 52575.454 20/05/04,00:51:01,14,08,1, 11.9,1,1, 2.804, 10505.777, 231.889, 52575.414 20/05/04,00:51:01,15,08,1, 11.9,1,1, 2.804, 10505.757, 231.889, 52575.461 20/05/04,00:51:01,16,08,1, 11.9,1,1, 2.804, 10505.770, 231.906, 52575.446 20/05/04,00:51:01,17,08,1, 11.9,1,1, 2.804, 10505.781, 231.906, 52575.478 20/05/04,00:51:01,18,08,1, 11.9,1,1, 2.804, 10505.778, 231.918, 52575.445 20/05/04,00:51:01,19,08,1, 11.9,1,1, 2.804, 10505.739, 231.875, 52575.394 20/05/04,00:51:02,00,08,1, 11.9,1,1, 2.805, 10505.739, 231.938, 52575.459 20/05/04,00:51:02,01,08,1, 11.9,1,1, 2.805, 10505.755, 231.911, 52575.462 20/05/04,00:51:02,02,08,1, 11.9,1,1, 2.805, 10505.761, 231.856, 52575.402 20/05/04,00:51:02,03,08,1, 11.9,1,1, 2.805, 10505.775, 231.939, 52575.436 20/05/04,00:51:02,04,08,1, 11.9,1,1, 2.805, 10505.739, 231.871, 52575.395 20/05/04,00:51:02,05,08,1, 11.9,1,1, 2.805, 10505.762, 231.915, 52575.438 20/05/04,00:51:02,06,08,1, 11.9,1,1, 2.805, 10505.763, 231.922, 52575.438 20/05/04,00:51:02,07,08,1, 11.9,1,1, 2.805, 10505.734, 231.915, 52575.427 20/05/04,00:51:02,08,08,1, 11.9,1,1, 2.805, 10505.782, 231.941, 52575.464 20/05/04,00:51:02,09,08,1, 11.9,1,1, 2.805, 10505.780, 231.911, 52575.446 20/05/04,00:51:02,10,08,1, 11.9,1,1, 2.805, 10505.746, 231.906, 52575.441 20/05/04,00:51:02,11,08,1, 11.9,1,1, 2.805, 10505.783, 231.906, 52575.442 20/05/04,00:51:02,12,08,1, 11.9,1,1, 2.805, 10505.780, 231.921, 52575.442 20/05/04,00:51:02,13,08,1, 11.9,1,1, 2.805, 10505.764, 231.899, 52575.433 20/05/04,00:51:02,14,08,1, 11.9,1,1, 2.805, 10505.761, 231.934, 52575.468 20/05/04,00:51:02,15,08,1, 11.9,1,1, 2.805, 10505.735, 231.908, 52575.344 20/05/04,00:51:02,16,08,1, 11.9,1,1, 2.805, 10505.759, 231.910, 52575.364 20/05/04,00:51:02,17,08,1, 11.9,1,1, 2.805, 10505.748, 231.928, 52575.444 20/05/04,00:51:02,18,08,1, 11.9,1,1, 2.805, 10505.748, 231.917, 52575.388 20/05/04,00:51:02,19,08,1, 11.9,1,1, 2.805, 10505.746, 231.938, 52575.459 20/05/04,00:51:03,00,08,1, 11.9,1,1, 2.804, 10505.756, 231.878, 52575.446 20/05/04,00:51:03,01,08,1, 11.9,1,1, 2.804, 10505.764, 231.897, 52575.402 20/05/04,00:51:03,02,08,1, 11.9,1,1, 2.804, 10505.785, 231.938, 52575.439 20/05/04,00:51:03,03,08,1, 11.9,1,1, 2.804, 10505.763, 231.900, 52575.427 20/05/04,00:51:03,04,08,1, 11.9,1,1, 2.804, 10505.810, 231.949, 52575.481 20/05/04,00:51:03,05,08,1, 11.9,1,1, 2.804, 10505.744, 231.901, 52575.452 20/05/04,00:51:03,06,08,1, 11.9,1,1, 2.804, 10505.783, 231.904, 52575.465 20/05/04,00:51:03,07,08,1, 11.9,1,1, 2.804, 10505.777, 231.914, 52575.468 20/05/04,00:51:03,08,08,1, 11.9,1,1, 2.804, 10505.766, 231.887, 52575.390 20/05/04,00:51:03,09,08,1, 11.9,1,1, 2.804, 10505.799, 231.928, 52575.418 20/05/04,00:51:03,10,08,1, 11.9,1,1, 2.804, 10505.756, 231.911, 52575.729 20/05/04,00:51:03,11,08,1, 11.9,1,1, 2.804, 10505.816, 231.898, 52575.493 20/05/04,00:51:03,12,08,1, 11.9,1,1, 2.804, 10505.791, 231.877, 52575.455 20/05/04,00:51:03,13,08,1, 11.9,1,1, 2.804, 10505.819, 231.895, 52575.471 20/05/04,00:51:03,14,08,1, 11.9,1,1, 2.804, 10505.776, 231.910, 52575.477 20/05/04,00:51:03,15,08,1, 11.9,1,1, 2.804, 10505.778, 231.878, 52575.461 20/05/04,00:51:03,16,08,1, 11.9,1,1, 2.804, 10505.788, 231.925, 52575.461 20/05/04,00:51:03,17,08,1, 11.9,1,1, 2.804, 10505.781, 231.913, 52575.448 20/05/04,00:51:03,18,08,1, 11.9,1,1, 2.804, 10505.775, 231.926, 52575.484 20/05/04,00:51:03,19,08,1, 11.9,1,1, 2.804, 10505.759, 231.878, 52575.446 20/05/04,00:51:04,00,08,1, 11.9,1,1, 2.804, 10505.781, 231.893, 52575.385 20/05/04,00:51:04,01,08,1, 11.9,1,1, 2.804, 10505.780, 231.940, 52575.486 20/05/04,00:51:04,02,08,1, 11.9,1,1, 2.804, 10505.770, 231.874, 52575.435 20/05/04,00:51:04,03,08,1, 11.9,1,1, 2.804, 10505.802, 231.919, 52575.439 20/05/04,00:51:04,04,08,1, 11.9,1,1, 2.804, 10505.763, 231.897, 52575.418 20/05/04,00:51:04,05,08,1, 11.9,1,1, 2.804, 10505.774, 231.889, 52575.417 20/05/04,00:51:04,06,08,1, 11.9,1,1, 2.804, 10505.790, 231.897, 52575.474 20/05/04,00:51:04,07,08,1, 11.9,1,1, 2.804, 10505.767, 231.891, 52575.465 20/05/04,00:51:04,08,08,1, 11.9,1,1, 2.804, 10505.770, 231.928, 52575.454 20/05/04,00:51:04,09,08,1, 11.9,1,1, 2.804, 10505.756, 231.901, 52575.483 20/05/04,00:51:04,10,08,1, 11.9,1,1, 2.804, 10505.781, 231.890, 52575.457 20/05/04,00:51:04,11,08,1, 11.9,1,1, 2.804, 10505.771, 231.887, 52575.467 20/05/04,00:51:04,12,08,1, 11.9,1,1, 2.804, 10505.760, 231.883, 52575.468 20/05/04,00:51:04,13,08,1, 11.9,1,1, 2.804, 10505.759, 231.889, 52575.460 20/05/04,00:51:04,14,08,1, 11.9,1,1, 2.804, 10505.780, 231.908, 52575.469 20/05/04,00:51:04,15,08,1, 11.9,1,1, 2.804, 10505.762, 231.898, 52575.483 20/05/04,00:51:04,16,08,1, 11.9,1,1, 2.804, 10505.755, 231.897, 52575.430 20/05/04,00:51:04,17,08,1, 11.9,1,1, 2.804, 10505.783, 231.897, 52575.586 20/05/04,00:51:04,18,08,1, 11.9,1,1, 2.804, 10505.782, 231.880, 52575.384 20/05/04,00:51:04,19,08,1, 11.9,1,1, 2.804, 10505.787, 231.893, 52575.385 20/05/04,00:51:05,00,08,1, 11.8,1,1, 2.806, 10505.798, 231.923, 52575.457 20/05/04,00:51:05,01,08,1, 11.8,1,1, 2.806, 10505.781, 231.870, 52575.448 20/05/04,00:51:05,02,08,1, 11.8,1,1, 2.806, 10505.786, 231.913, 52575.462 20/05/04,00:51:05,03,08,1, 11.8,1,1, 2.806, 10505.743, 231.869, 52575.416 20/05/04,00:51:05,04,08,1, 11.8,1,1, 2.806, 10505.778, 231.885, 52575.446 20/05/04,00:51:05,05,08,1, 11.8,1,1, 2.806, 10505.778, 231.908, 52575.471 20/05/04,00:51:05,06,08,1, 11.8,1,1, 2.806, 10505.760, 231.884, 52575.399 20/05/04,00:51:05,07,08,1, 11.8,1,1, 2.806, 10505.775, 231.920, 52575.459 20/05/04,00:51:05,08,08,1, 11.8,1,1, 2.806, 10505.766, 231.876, 52575.435 20/05/04,00:51:05,09,08,1, 11.8,1,1, 2.806, 10505.776, 231.886, 52575.428 20/05/04,00:51:05,10,08,1, 11.8,1,1, 2.806, 10505.763, 231.869, 52575.409 20/05/04,00:51:05,11,08,1, 11.8,1,1, 2.806, 10505.744, 231.873, 52575.385 20/05/04,00:51:05,12,08,1, 11.8,1,1, 2.806, 10505.761, 231.892, 52575.447 20/05/04,00:51:05,13,08,1, 11.8,1,1, 2.806, 10505.760, 231.897, 52575.430 20/05/04,00:51:05,14,08,1, 11.8,1,1, 2.806, 10505.758, 231.891, 52575.467 20/05/04,00:51:05,15,08,1, 11.8,1,1, 2.806, 10505.760, 231.890, 52575.477 20/05/04,00:51:05,16,08,1, 11.8,1,1, 2.806, 10505.795, 231.917, 52575.463 20/05/04,00:51:05,17,08,1, 11.8,1,1, 2.806, 10505.751, 231.915, 52575.431 20/05/04,00:51:05,18,08,1, 11.8,1,1, 2.806, 10505.781, 231.903, 52575.438 20/05/04,00:51:05,19,08,1, 11.8,1,1, 2.806, 10505.802, 231.923, 52575.457 20/05/04,00:51:06,00,08,1, 11.9,1,1, 2.802, 10505.714, 231.848, 52575.374 20/05/04,00:51:06,01,08,1, 11.9,1,1, 2.802, 10505.775, 231.894, 52575.456 20/05/04,00:51:06,02,08,1, 11.9,1,1, 2.802, 10505.755, 231.881, 52575.460 20/05/04,00:51:06,03,08,1, 11.9,1,1, 2.802, 10505.787, 231.880, 52575.441 20/05/04,00:51:06,04,08,1, 11.9,1,1, 2.802, 10505.789, 231.912, 52575.466 20/05/04,00:51:06,05,08,1, 11.9,1,1, 2.802, 10505.764, 231.868, 52575.431 20/05/04,00:51:06,06,08,1, 11.9,1,1, 2.802, 10505.777, 231.893, 52575.486 20/05/04,00:51:06,07,08,1, 11.9,1,1, 2.802, 10505.750, 231.877, 52575.460 20/05/04,00:51:06,08,08,1, 11.9,1,1, 2.802, 10505.742, 231.869, 52575.444 20/05/04,00:51:06,09,08,1, 11.9,1,1, 2.802, 10505.750, 231.870, 52575.449 20/05/04,00:51:06,10,08,1, 11.9,1,1, 2.802, 10505.749, 231.892, 52575.421 20/05/04,00:51:06,11,08,1, 11.9,1,1, 2.802, 10505.757, 231.889, 52575.467 20/05/04,00:51:06,12,08,1, 11.9,1,1, 2.802, 10505.768, 231.919, 52575.420 20/05/04,00:51:06,13,08,1, 11.9,1,1, 2.802, 10505.729, 231.917, 52575.454 20/05/04,00:51:06,14,08,1, 11.9,1,1, 2.802, 10505.756, 231.897, 52575.479 20/05/04,00:51:06,15,08,1, 11.9,1,1, 2.802, 10505.752, 231.914, 52575.458 20/05/04,00:51:06,16,08,1, 11.9,1,1, 2.802, 10505.737, 231.882, 52575.468 20/05/04,00:51:06,17,08,1, 11.9,1,1, 2.802, 10505.738, 231.894, 52575.449 20/05/04,00:51:06,18,08,1, 11.9,1,1, 2.802, 10505.753, 231.893, 52575.310 20/05/04,00:51:06,19,08,1, 11.9,1,1, 2.802, 10505.718, 231.848, 52575.374 20/05/04,00:51:07,00,08,1, 11.8,1,1, 2.804, 10505.748, 231.952, 52575.483 20/05/04,00:51:07,01,08,1, 11.8,1,1, 2.804, 10505.729, 231.881, 52575.434 20/05/04,00:51:07,02,08,1, 11.8,1,1, 2.804, 10505.746, 231.920, 52575.476 20/05/04,00:51:07,03,08,1, 11.8,1,1, 2.804, 10505.728, 231.910, 52575.512 20/05/04,00:51:07,04,08,1, 11.8,1,1, 2.804, 10505.728, 231.881, 52575.430 20/05/04,00:51:07,05,08,1, 11.8,1,1, 2.804, 10505.740, 231.946, 52575.467 20/05/04,00:51:07,06,08,1, 11.8,1,1, 2.804, 10505.761, 231.917, 52575.464 20/05/04,00:51:07,07,08,1, 11.8,1,1, 2.804, 10505.745, 231.886, 52575.440 20/05/04,00:51:07,08,08,1, 11.8,1,1, 2.804, 10505.752, 231.934, 52575.471 20/05/04,00:51:07,09,08,1, 11.8,1,1, 2.804, 10505.742, 231.919, 52575.478 20/05/04,00:51:07,10,08,1, 11.8,1,1, 2.804, 10505.767, 231.921, 52575.475 20/05/04,00:51:07,11,08,1, 11.8,1,1, 2.804, 10505.752, 231.909, 52575.443 20/05/04,00:51:07,12,08,1, 11.8,1,1, 2.804, 10505.743, 231.932, 52575.439 20/05/04,00:51:07,13,08,1, 11.8,1,1, 2.804, 10505.726, 231.881, 52575.420 20/05/04,00:51:07,14,08,1, 11.8,1,1, 2.804, 10505.729, 231.930, 52575.474 20/05/04,00:51:07,15,08,1, 11.8,1,1, 2.804, 10505.716, 231.933, 52575.442 20/05/04,00:51:07,16,08,1, 11.8,1,1, 2.804, 10505.721, 231.915, 52575.459 20/05/04,00:51:07,17,08,1, 11.8,1,1, 2.804, 10505.754, 231.940, 52575.442 20/05/04,00:51:07,18,08,1, 11.8,1,1, 2.804, 10505.720, 231.900, 52575.439 20/05/04,00:51:07,19,08,1, 11.8,1,1, 2.804, 10505.751, 231.952, 52575.483 20/05/04,00:51:08,00,08,1, 11.9,1,1, 2.805, 10505.656, 231.904, 52575.422 20/05/04,00:51:08,01,08,1, 11.9,1,1, 2.805, 10505.718, 231.932, 52575.476 20/05/04,00:51:08,02,08,1, 11.9,1,1, 2.805, 10505.730, 231.953, 52575.447 20/05/04,00:51:08,03,08,1, 11.9,1,1, 2.805, 10505.709, 231.917, 52575.418 20/05/04,00:51:08,04,08,1, 11.9,1,1, 2.805, 10505.732, 231.972, 52575.476 20/05/04,00:51:08,05,08,1, 11.9,1,1, 2.805, 10505.721, 231.915, 52575.415 20/05/04,00:51:08,06,08,1, 11.9,1,1, 2.805, 10505.719, 231.934, 52575.437 20/05/04,00:51:08,07,08,1, 11.9,1,1, 2.805, 10505.721, 231.951, 52575.471 20/05/04,00:51:08,08,08,1, 11.9,1,1, 2.805, 10505.713, 231.924, 52575.449 20/05/04,00:51:08,09,08,1, 11.9,1,1, 2.805, 10505.732, 231.961, 52575.481 20/05/04,00:51:08,10,08,1, 11.9,1,1, 2.805, 10505.720, 231.916, 52575.444 20/05/04,00:51:08,11,08,1, 11.9,1,1, 2.805, 10505.728, 231.949, 52575.478 20/05/04,00:51:08,12,08,1, 11.9,1,1, 2.805, 10505.721, 231.935, 52575.491 20/05/04,00:51:08,13,08,1, 11.9,1,1, 2.805, 10505.728, 231.958, 52575.507 20/05/04,00:51:08,14,08,1, 11.9,1,1, 2.805, 10505.735, 231.926, 52575.486 20/05/04,00:51:08,15,08,1, 11.9,1,1, 2.805, 10505.728, 231.936, 52575.474 20/05/04,00:51:08,16,08,1, 11.9,1,1, 2.805, 10505.700, 231.943, 52575.482 20/05/04,00:51:08,17,08,1, 11.9,1,1, 2.805, 10505.718, 231.903, 52575.467 20/05/04,00:51:08,18,08,1, 11.9,1,1, 2.805, 10505.715, 231.988, 52575.508 20/05/04,00:51:08,19,08,1, 11.9,1,1, 2.805, 10505.663, 231.904, 52575.422 20/05/04,00:51:09,00,08,1, 11.9,1,1, 2.806, 10505.664, 231.998, 52575.511 20/05/04,00:51:09,01,08,1, 11.9,1,1, 2.806, 10505.723, 231.956, 52575.446 20/05/04,00:51:09,02,08,1, 11.9,1,1, 2.806, 10505.726, 231.918, 52575.432 20/05/04,00:51:09,03,08,1, 11.9,1,1, 2.806, 10505.735, 231.992, 52575.509 20/05/04,00:51:09,04,08,1, 11.9,1,1, 2.806, 10505.703, 231.921, 52575.409 20/05/04,00:51:09,05,08,1, 11.9,1,1, 2.806, 10505.720, 231.981, 52575.432 20/05/04,00:51:09,06,08,1, 11.9,1,1, 2.806, 10505.713, 231.954, 52575.448 20/05/04,00:51:09,07,08,1, 11.9,1,1, 2.806, 10505.707, 231.969, 52575.442 20/05/04,00:51:09,08,08,1, 11.9,1,1, 2.806, 10505.713, 231.988, 52575.450 20/05/04,00:51:09,09,08,1, 11.9,1,1, 2.806, 10505.737, 231.958, 52575.417 20/05/04,00:51:09,10,08,1, 11.9,1,1, 2.806, 10505.725, 231.957, 52575.453 20/05/04,00:51:09,11,08,1, 11.9,1,1, 2.806, 10505.727, 231.943, 52575.441 20/05/04,00:51:09,12,08,1, 11.9,1,1, 2.806, 10505.729, 231.985, 52575.463 20/05/04,00:51:09,13,08,1, 11.9,1,1, 2.806, 10505.716, 231.950, 52575.429 20/05/04,00:51:09,14,08,1, 11.9,1,1, 2.806, 10505.717, 232.014, 52575.485 20/05/04,00:51:09,15,08,1, 11.9,1,1, 2.806, 10505.692, 231.963, 52575.461 20/05/04,00:51:09,16,08,1, 11.9,1,1, 2.806, 10505.712, 231.959, 52575.453 20/05/04,00:51:09,17,08,1, 11.9,1,1, 2.806, 10505.724, 232.004, 52575.509 20/05/04,00:51:09,18,08,1, 11.9,1,1, 2.806, 10505.691, 231.953, 52575.456 20/05/04,00:51:09,19,08,1, 11.9,1,1, 2.806, 10505.670, 231.998, 52575.511 20/05/04,00:51:10,00,08,1, 11.9,1,1, 2.804, 10505.664, 231.988, 52575.501 20/05/04,00:51:10,01,08,1, 11.9,1,1, 2.804, 10505.687, 231.977, 52575.471 20/05/04,00:51:10,02,08,1, 11.9,1,1, 2.804, 10505.709, 232.001, 52575.492 20/05/04,00:51:10,03,08,1, 11.9,1,1, 2.804, 10505.682, 231.960, 52575.442 20/05/04,00:51:10,04,08,1, 11.9,1,1, 2.804, 10505.727, 232.014, 52575.530 20/05/04,00:51:10,05,08,1, 11.9,1,1, 2.804, 10505.707, 232.007, 52575.506 20/05/04,00:51:10,06,08,1, 11.9,1,1, 2.804, 10505.701, 231.985, 52575.468 20/05/04,00:51:10,07,08,1, 11.9,1,1, 2.804, 10505.701, 231.998, 52575.451 20/05/04,00:51:10,08,08,1, 11.9,1,1, 2.804, 10505.689, 231.988, 52575.476 20/05/04,00:51:10,09,08,1, 11.9,1,1, 2.804, 10505.689, 231.989, 52575.509 20/05/04,00:51:10,10,08,1, 11.9,1,1, 2.804, 10505.693, 231.959, 52575.505 20/05/04,00:51:10,11,08,1, 11.9,1,1, 2.804, 10505.683, 231.980, 52575.469 20/05/04,00:51:10,12,08,1, 11.9,1,1, 2.804, 10505.671, 231.983, 52575.479 20/05/04,00:51:10,13,08,1, 11.9,1,1, 2.804, 10505.696, 232.040, 52575.494 20/05/04,00:51:10,14,08,1, 11.9,1,1, 2.804, 10505.692, 231.998, 52575.488 20/05/04,00:51:10,15,08,1, 11.9,1,1, 2.804, 10505.678, 231.978, 52575.491 20/05/04,00:51:10,16,08,1, 11.9,1,1, 2.804, 10505.701, 232.021, 52575.517 20/05/04,00:51:10,17,08,1, 11.9,1,1, 2.804, 10505.682, 231.973, 52575.478 20/05/04,00:51:10,18,08,1, 11.9,1,1, 2.804, 10505.703, 232.028, 52575.478 20/05/04,00:51:10,19,08,1, 11.9,1,1, 2.804, 10505.670, 231.988, 52575.501 20/05/04,00:51:11,00,08,1, 11.9,1,1, 2.805, 10505.698, 232.022, 52575.517 20/05/04,00:51:11,01,08,1, 11.9,1,1, 2.805, 10505.668, 232.024, 52575.530 20/05/04,00:51:11,02,08,1, 11.9,1,1, 2.805, 10505.681, 231.992, 52575.538 20/05/04,00:51:11,03,08,1, 11.9,1,1, 2.805, 10505.708, 232.033, 52575.514 20/05/04,00:51:11,04,08,1, 11.9,1,1, 2.805, 10505.716, 232.003, 52575.507 20/05/04,00:51:11,05,08,1, 11.9,1,1, 2.805, 10505.700, 231.992, 52575.535 20/05/04,00:51:11,06,08,1, 11.9,1,1, 2.805, 10505.700, 231.993, 52575.501 20/05/04,00:51:11,07,08,1, 11.9,1,1, 2.805, 10505.691, 232.042, 52575.550 20/05/04,00:51:11,08,08,1, 11.9,1,1, 2.805, 10505.700, 232.025, 52575.523 20/05/04,00:51:11,09,08,1, 11.9,1,1, 2.805, 10505.694, 231.968, 52575.522 20/05/04,00:51:11,10,08,1, 11.9,1,1, 2.805, 10505.686, 232.041, 52575.544 20/05/04,00:51:11,11,08,1, 11.9,1,1, 2.805, 10505.683, 232.006, 52575.505 20/05/04,00:51:11,12,08,1, 11.9,1,1, 2.805, 10505.689, 232.056, 52575.570 20/05/04,00:51:11,13,08,1, 11.9,1,1, 2.805, 10505.678, 232.017, 52575.535 20/05/04,00:51:11,14,08,1, 11.9,1,1, 2.805, 10505.702, 232.006, 52575.496 20/05/04,00:51:11,15,08,1, 11.9,1,1, 2.805, 10505.713, 232.039, 52575.560 20/05/04,00:51:11,16,08,1, 11.9,1,1, 2.805, 10505.692, 231.997, 52575.498 20/05/04,00:51:11,17,08,1, 11.9,1,1, 2.805, 10505.716, 232.020, 52575.574 20/05/04,00:51:11,18,08,1, 11.9,1,1, 2.805, 10505.703, 232.003, 52575.489 20/05/04,00:51:11,19,08,1, 11.9,1,1, 2.805, 10505.701, 232.022, 52575.517 20/05/04,00:51:12,00,08,1, 11.8,1,1, 2.803, 10505.714, 232.008, 52575.544 20/05/04,00:51:12,01,08,1, 11.8,1,1, 2.803, 10505.714, 232.048, 52575.543 20/05/04,00:51:12,02,08,1, 11.8,1,1, 2.803, 10505.715, 232.062, 52575.556 20/05/04,00:51:12,03,08,1, 11.8,1,1, 2.803, 10505.706, 232.029, 52575.549 20/05/04,00:51:12,04,08,1, 11.8,1,1, 2.803, 10505.698, 232.004, 52575.523 20/05/04,00:51:12,05,08,1, 11.8,1,1, 2.803, 10505.695, 231.989, 52575.491 20/05/04,00:51:12,06,08,1, 11.8,1,1, 2.803, 10505.718, 232.040, 52575.555 20/05/04,00:51:12,07,08,1, 11.8,1,1, 2.803, 10505.714, 232.021, 52575.515 20/05/04,00:51:12,08,08,1, 11.8,1,1, 2.803, 10505.703, 232.019, 52575.526 20/05/04,00:51:12,09,08,1, 11.8,1,1, 2.803, 10505.714, 232.024, 52575.506 20/05/04,00:51:12,10,08,1, 11.8,1,1, 2.803, 10505.708, 231.995, 52575.514 20/05/04,00:51:12,11,08,1, 11.8,1,1, 2.803, 10505.704, 232.017, 52575.497 20/05/04,00:51:12,12,08,1, 11.8,1,1, 2.803, 10505.728, 232.019, 52575.498 20/05/04,00:51:12,13,08,1, 11.8,1,1, 2.803, 10505.719, 232.015, 52575.518 20/05/04,00:51:12,14,08,1, 11.8,1,1, 2.803, 10505.709, 232.050, 52575.563 20/05/04,00:51:12,15,08,1, 11.8,1,1, 2.803, 10505.701, 232.008, 52575.519 20/05/04,00:51:12,16,08,1, 11.8,1,1, 2.803, 10505.708, 232.047, 52575.553 20/05/04,00:51:12,17,08,1, 11.8,1,1, 2.803, 10505.734, 232.015, 52575.560 20/05/04,00:51:12,18,08,1, 11.8,1,1, 2.803, 10505.710, 232.023, 52575.586 20/05/04,00:51:12,19,08,1, 11.8,1,1, 2.803, 10505.717, 232.008, 52575.544 20/05/04,00:51:13,00,08,1, 11.9,1,1, 2.801, 10505.773, 232.042, 52575.594 20/05/04,00:51:13,01,08,1, 11.9,1,1, 2.801, 10505.688, 232.017, 52575.528 20/05/04,00:51:13,02,08,1, 11.9,1,1, 2.801, 10505.727, 232.034, 52575.552 20/05/04,00:51:13,03,08,1, 11.9,1,1, 2.801, 10505.728, 232.026, 52575.566 20/05/04,00:51:13,04,08,1, 11.9,1,1, 2.801, 10505.736, 232.002, 52575.504 20/05/04,00:51:13,05,08,1, 11.9,1,1, 2.801, 10505.741, 232.046, 52575.558 20/05/04,00:51:13,06,08,1, 11.9,1,1, 2.801, 10505.729, 231.996, 52575.531 20/05/04,00:51:13,07,08,1, 11.9,1,1, 2.801, 10505.744, 232.022, 52575.523 20/05/04,00:51:13,08,08,1, 11.9,1,1, 2.801, 10505.751, 232.032, 52575.590 20/05/04,00:51:13,09,08,1, 11.9,1,1, 2.801, 10505.745, 232.004, 52575.533 20/05/04,00:51:13,10,08,1, 11.9,1,1, 2.801, 10505.758, 232.059, 52575.586 20/05/04,00:51:13,11,08,1, 11.9,1,1, 2.801, 10505.731, 232.011, 52575.513 20/05/04,00:51:13,12,08,1, 11.9,1,1, 2.801, 10505.743, 232.008, 52575.526 20/05/04,00:51:13,13,08,1, 11.9,1,1, 2.801, 10505.740, 232.021, 52575.535 20/05/04,00:51:13,14,08,1, 11.9,1,1, 2.801, 10505.757, 231.997, 52575.541 20/05/04,00:51:13,15,08,1, 11.9,1,1, 2.801, 10505.773, 232.037, 52575.567 20/05/04,00:51:13,16,08,1, 11.9,1,1, 2.801, 10505.767, 232.038, 52575.545 20/05/04,00:51:13,17,08,1, 11.9,1,1, 2.801, 10505.774, 232.026, 52575.598 20/05/04,00:51:13,18,08,1, 11.9,1,1, 2.801, 10505.755, 232.030, 52575.565 20/05/04,00:51:13,19,08,1, 11.9,1,1, 2.801, 10505.776, 232.042, 52575.594 20/05/04,00:51:14,00,08,1, 11.9,1,1, 2.804, 10505.756, 232.011, 52575.527 20/05/04,00:51:14,01,08,1, 11.9,1,1, 2.804, 10505.795, 232.026, 52575.573 20/05/04,00:51:14,02,08,1, 11.9,1,1, 2.804, 10505.798, 232.032, 52575.575 20/05/04,00:51:14,03,08,1, 11.9,1,1, 2.804, 10505.773, 232.030, 52575.522 20/05/04,00:51:14,04,08,1, 11.9,1,1, 2.804, 10505.792, 232.079, 52575.570 20/05/04,00:51:14,05,08,1, 11.9,1,1, 2.804, 10505.759, 232.002, 52575.510 20/05/04,00:51:14,06,08,1, 11.9,1,1, 2.804, 10505.782, 232.026, 52575.599 20/05/04,00:51:14,07,08,1, 11.9,1,1, 2.804, 10505.772, 232.027, 52575.546 20/05/04,00:51:14,08,08,1, 11.9,1,1, 2.804, 10505.779, 231.995, 52575.515 20/05/04,00:51:14,09,08,1, 11.9,1,1, 2.804, 10505.799, 232.045, 52575.581 20/05/04,00:51:14,10,08,1, 11.9,1,1, 2.804, 10505.774, 232.009, 52575.573 20/05/04,00:51:14,11,08,1, 11.9,1,1, 2.804, 10505.799, 232.031, 52575.553 20/05/04,00:51:14,12,08,1, 11.9,1,1, 2.804, 10505.783, 232.009, 52575.560 20/05/04,00:51:14,13,08,1, 11.9,1,1, 2.804, 10505.765, 232.008, 52575.525 20/05/04,00:51:14,14,08,1, 11.9,1,1, 2.804, 10505.790, 232.006, 52575.545 20/05/04,00:51:14,15,08,1, 11.9,1,1, 2.804, 10505.796, 232.021, 52575.525 20/05/04,00:51:14,16,08,1, 11.9,1,1, 2.804, 10505.795, 232.021, 52575.568 20/05/04,00:51:14,17,08,1, 11.9,1,1, 2.804, 10505.785, 232.014, 52575.590 20/05/04,00:51:14,18,08,1, 11.9,1,1, 2.804, 10505.804, 232.047, 52575.556 20/05/04,00:51:14,19,08,1, 11.9,1,1, 2.804, 10505.763, 232.011, 52575.527 20/05/04,00:51:15,00,08,1, 11.9,1,1, 2.805, 10505.815, 232.019, 52575.653 20/05/04,00:51:15,01,08,1, 11.9,1,1, 2.805, 10505.766, 232.007, 52575.552 20/05/04,00:51:15,02,08,1, 11.9,1,1, 2.805, 10505.771, 231.995, 52575.512 20/05/04,00:51:15,03,08,1, 11.9,1,1, 2.805, 10505.795, 232.028, 52575.568 20/05/04,00:51:15,04,08,1, 11.9,1,1, 2.805, 10505.794, 231.998, 52575.524 20/05/04,00:51:15,05,08,1, 11.9,1,1, 2.805, 10505.812, 232.048, 52575.683 20/05/04,00:51:15,06,08,1, 11.9,1,1, 2.805, 10505.807, 232.041, 52575.628 20/05/04,00:51:15,07,08,1, 11.9,1,1, 2.805, 10505.809, 232.020, 52575.585 20/05/04,00:51:15,08,08,1, 11.9,1,1, 2.805, 10505.782, 232.031, 52575.588 20/05/04,00:51:15,09,08,1, 11.9,1,1, 2.805, 10505.797, 232.033, 52575.623 20/05/04,00:51:15,10,08,1, 11.9,1,1, 2.805, 10505.785, 232.040, 52575.540 20/05/04,00:51:15,11,08,1, 11.9,1,1, 2.805, 10505.801, 232.020, 52575.654 20/05/04,00:51:15,12,08,1, 11.9,1,1, 2.805, 10505.815, 232.029, 52575.627 20/05/04,00:51:15,13,08,1, 11.9,1,1, 2.805, 10505.817, 232.032, 52575.646 20/05/04,00:51:15,14,08,1, 11.9,1,1, 2.805, 10505.792, 232.021, 52575.636 20/05/04,00:51:15,15,08,1, 11.9,1,1, 2.805, 10505.784, 232.035, 52575.632 20/05/04,00:51:15,16,08,1, 11.9,1,1, 2.805, 10505.792, 232.039, 52575.634 20/05/04,00:51:15,17,08,1, 11.9,1,1, 2.805, 10505.806, 232.034, 52575.664 20/05/04,00:51:15,18,08,1, 11.9,1,1, 2.805, 10505.803, 232.030, 52575.633 20/05/04,00:51:15,19,08,1, 11.9,1,1, 2.805, 10505.820, 232.019, 52575.653 20/05/04,00:51:16,00,08,1, 11.9,1,1, 2.803, 10505.798, 232.046, 52575.680 20/05/04,00:51:16,01,08,1, 11.9,1,1, 2.803, 10505.787, 232.046, 52575.631 20/05/04,00:51:16,02,08,1, 11.9,1,1, 2.803, 10505.802, 232.029, 52575.650 20/05/04,00:51:16,03,08,1, 11.9,1,1, 2.803, 10505.799, 232.028, 52575.654 20/05/04,00:51:16,04,08,1, 11.9,1,1, 2.803, 10505.804, 232.038, 52575.619 20/05/04,00:51:16,05,08,1, 11.9,1,1, 2.803, 10505.812, 232.031, 52575.640 20/05/04,00:51:16,06,08,1, 11.9,1,1, 2.803, 10505.787, 232.026, 52575.663 20/05/04,00:51:16,07,08,1, 11.9,1,1, 2.803, 10505.813, 232.050, 52575.646 20/05/04,00:51:16,08,08,1, 11.9,1,1, 2.803, 10505.795, 232.040, 52575.623 20/05/04,00:51:16,09,08,1, 11.9,1,1, 2.803, 10505.786, 232.021, 52575.676 20/05/04,00:51:16,10,08,1, 11.9,1,1, 2.803, 10505.784, 232.022, 52575.629 20/05/04,00:51:16,11,08,1, 11.9,1,1, 2.803, 10505.833, 232.046, 52575.755 20/05/04,00:51:16,12,08,1, 11.9,1,1, 2.803, 10505.776, 232.032, 52575.658 20/05/04,00:51:16,13,08,1, 11.9,1,1, 2.803, 10505.785, 232.016, 52575.707 20/05/04,00:51:16,14,08,1, 11.9,1,1, 2.803, 10505.795, 232.015, 52575.679 20/05/04,00:51:16,15,08,1, 11.9,1,1, 2.803, 10505.805, 232.028, 52575.667 20/05/04,00:51:16,16,08,1, 11.9,1,1, 2.803, 10505.765, 232.015, 52575.662 20/05/04,00:51:16,17,08,1, 11.9,1,1, 2.803, 10505.747, 232.042, 52575.656 20/05/04,00:51:16,18,08,1, 11.9,1,1, 2.803, 10505.790, 232.034, 52575.656 20/05/04,00:51:16,19,08,1, 11.9,1,1, 2.803, 10505.804, 232.046, 52575.680 20/05/04,00:51:17,00,08,1, 11.8,1,1, 2.805, 10505.764, 232.050, 52575.665 20/05/04,00:51:17,01,08,1, 11.8,1,1, 2.805, 10505.801, 232.032, 52575.679 20/05/04,00:51:17,02,08,1, 11.8,1,1, 2.805, 10505.782, 232.013, 52575.648 20/05/04,00:51:17,03,08,1, 11.8,1,1, 2.805, 10505.788, 232.069, 52575.670 20/05/04,00:51:17,04,08,1, 11.8,1,1, 2.805, 10505.806, 232.053, 52575.703 20/05/04,00:51:17,05,08,1, 11.8,1,1, 2.805, 10505.778, 232.038, 52575.645 20/05/04,00:51:17,06,08,1, 11.8,1,1, 2.805, 10505.780, 232.046, 52575.634 20/05/04,00:51:17,07,08,1, 11.8,1,1, 2.805, 10505.770, 232.019, 52575.665 20/05/04,00:51:17,08,08,1, 11.8,1,1, 2.805, 10505.776, 232.068, 52575.725 20/05/04,00:51:17,09,08,1, 11.8,1,1, 2.805, 10505.792, 232.039, 52575.652 20/05/04,00:51:17,10,08,1, 11.8,1,1, 2.805, 10505.768, 232.056, 52575.671 20/05/04,00:51:17,11,08,1, 11.8,1,1, 2.805, 10505.776, 232.041, 52575.657 20/05/04,00:51:17,12,08,1, 11.8,1,1, 2.805, 10505.796, 232.049, 52575.710 20/05/04,00:51:17,13,08,1, 11.8,1,1, 2.805, 10505.779, 232.061, 52575.654 20/05/04,00:51:17,14,08,1, 11.8,1,1, 2.805, 10505.796, 232.059, 52575.661 20/05/04,00:51:17,15,08,1, 11.8,1,1, 2.805, 10505.795, 232.048, 52575.697 20/05/04,00:51:17,16,08,1, 11.8,1,1, 2.805, 10505.798, 232.045, 52575.645 20/05/04,00:51:17,17,08,1, 11.8,1,1, 2.805, 10505.784, 232.057, 52575.735 20/05/04,00:51:17,18,08,1, 11.8,1,1, 2.805, 10505.798, 232.050, 52575.646 20/05/04,00:51:17,19,08,1, 11.8,1,1, 2.805, 10505.772, 232.050, 52575.665 20/05/04,00:51:18,00,08,1, 11.7,1,1, 2.804, 10505.764, 232.094, 52575.753 20/05/04,00:51:18,01,08,1, 11.7,1,1, 2.804, 10505.769, 232.072, 52575.716 20/05/04,00:51:18,02,08,1, 11.7,1,1, 2.804, 10505.798, 232.060, 52575.693 20/05/04,00:51:18,03,08,1, 11.7,1,1, 2.804, 10505.787, 232.063, 52575.719 20/05/04,00:51:18,04,08,1, 11.7,1,1, 2.804, 10505.780, 232.076, 52575.721 20/05/04,00:51:18,05,08,1, 11.7,1,1, 2.804, 10505.791, 232.063, 52575.751 20/05/04,00:51:18,06,08,1, 11.7,1,1, 2.804, 10505.774, 232.049, 52575.697 20/05/04,00:51:18,07,08,1, 11.7,1,1, 2.804, 10505.755, 232.065, 52575.699 20/05/04,00:51:18,08,08,1, 11.7,1,1, 2.804, 10505.771, 232.060, 52575.654 20/05/04,00:51:18,09,08,1, 11.7,1,1, 2.804, 10505.760, 232.080, 52575.696 20/05/04,00:51:18,10,08,1, 11.7,1,1, 2.804, 10505.779, 232.078, 52575.713 20/05/04,00:51:18,11,08,1, 11.7,1,1, 2.804, 10505.787, 232.064, 52575.723 20/05/04,00:51:18,12,08,1, 11.7,1,1, 2.804, 10505.800, 232.072, 52575.668 20/05/04,00:51:18,13,08,1, 11.7,1,1, 2.804, 10505.776, 232.086, 52575.722 20/05/04,00:51:18,14,08,1, 11.7,1,1, 2.804, 10505.771, 232.090, 52575.705 20/05/04,00:51:18,15,08,1, 11.7,1,1, 2.804, 10505.793, 232.086, 52575.709 20/05/04,00:51:18,16,08,1, 11.7,1,1, 2.804, 10505.752, 232.073, 52575.657 20/05/04,00:51:18,17,08,1, 11.7,1,1, 2.804, 10505.790, 232.087, 52575.695 20/05/04,00:51:18,18,08,1, 11.7,1,1, 2.804, 10505.795, 232.089, 52575.722 20/05/04,00:51:18,19,08,1, 11.7,1,1, 2.804, 10505.767, 232.094, 52575.753 20/05/04,00:51:19,00,08,1, 11.9,1,1, 2.803, 10505.781, 232.077, 52575.488 20/05/04,00:51:19,01,08,1, 11.9,1,1, 2.803, 10505.789, 232.103, 52575.722 20/05/04,00:51:19,02,08,1, 11.9,1,1, 2.803, 10505.778, 232.115, 52575.748 20/05/04,00:51:19,03,08,1, 11.9,1,1, 2.803, 10505.787, 232.104, 52575.723 20/05/04,00:51:19,04,08,1, 11.9,1,1, 2.803, 10505.765, 232.079, 52575.709 20/05/04,00:51:19,05,08,1, 11.9,1,1, 2.803, 10505.734, 232.078, 52575.630 20/05/04,00:51:19,06,08,1, 11.9,1,1, 2.803, 10505.801, 232.073, 52575.786 20/05/04,00:51:19,07,08,1, 11.9,1,1, 2.803, 10505.765, 232.072, 52575.749 20/05/04,00:51:19,08,08,1, 11.9,1,1, 2.803, 10505.768, 232.079, 52575.712 20/05/04,00:51:19,09,08,1, 11.9,1,1, 2.803, 10505.788, 232.066, 52575.761 20/05/04,00:51:19,10,08,1, 11.9,1,1, 2.803, 10505.779, 232.073, 52575.724 20/05/04,00:51:19,11,08,1, 11.9,1,1, 2.803, 10505.771, 232.113, 52575.718 20/05/04,00:51:19,12,08,1, 11.9,1,1, 2.803, 10505.767, 232.109, 52575.746 20/05/04,00:51:19,13,08,1, 11.9,1,1, 2.803, 10505.764, 232.118, 52575.772 20/05/04,00:51:19,14,08,1, 11.9,1,1, 2.803, 10505.784, 232.082, 52575.748 20/05/04,00:51:19,15,08,1, 11.9,1,1, 2.803, 10505.768, 232.082, 52575.703 20/05/04,00:51:19,16,08,1, 11.9,1,1, 2.803, 10505.783, 232.098, 52575.749 20/05/04,00:51:19,17,08,1, 11.9,1,1, 2.803, 10505.770, 232.116, 52575.719 20/05/04,00:51:19,18,08,1, 11.9,1,1, 2.803, 10505.822, 232.085, 52575.639 20/05/04,00:51:19,19,08,1, 11.9,1,1, 2.803, 10505.788, 232.077, 52575.488 20/05/04,00:51:20,00,08,1, 11.9,1,1, 2.803, 10505.714, 232.057, 52575.518 20/05/04,00:51:20,01,08,1, 11.9,1,1, 2.803, 10505.765, 232.112, 52575.724 20/05/04,00:51:20,02,08,1, 11.9,1,1, 2.803, 10505.785, 232.105, 52575.792 20/05/04,00:51:20,03,08,1, 11.9,1,1, 2.803, 10505.749, 232.081, 52575.760 20/05/04,00:51:20,04,08,1, 11.9,1,1, 2.803, 10505.759, 232.112, 52575.741 20/05/04,00:51:20,05,08,1, 11.9,1,1, 2.803, 10505.772, 232.084, 52575.638 20/05/04,00:51:20,06,08,1, 11.9,1,1, 2.803, 10505.753, 232.127, 52575.693 20/05/04,00:51:20,07,08,1, 11.9,1,1, 2.803, 10505.733, 232.086, 52575.626 20/05/04,00:51:20,08,08,1, 11.9,1,1, 2.803, 10505.755, 232.092, 52575.532 20/05/04,00:51:20,09,08,1, 11.9,1,1, 2.803, 10505.749, 232.093, 52575.715 20/05/04,00:51:20,10,08,1, 11.9,1,1, 2.803, 10505.758, 232.121, 52575.709 20/05/04,00:51:20,11,08,1, 11.9,1,1, 2.803, 10505.745, 232.126, 52575.680 20/05/04,00:51:20,12,08,1, 11.9,1,1, 2.803, 10505.725, 232.086, 52575.697 20/05/04,00:51:20,13,08,1, 11.9,1,1, 2.803, 10505.759, 232.101, 52575.672 20/05/04,00:51:20,14,08,1, 11.9,1,1, 2.803, 10505.735, 232.085, 52575.682 20/05/04,00:51:20,15,08,1, 11.9,1,1, 2.803, 10505.746, 232.131, 52575.733 20/05/04,00:51:20,16,08,1, 11.9,1,1, 2.803, 10505.787, 232.110, 52575.621 20/05/04,00:51:20,17,08,1, 11.9,1,1, 2.803, 10505.728, 232.117, 52575.645 20/05/04,00:51:20,18,08,1, 11.9,1,1, 2.803, 10505.724, 232.110, 52575.642 20/05/04,00:51:20,19,08,1, 11.9,1,1, 2.803, 10505.718, 232.057, 52575.518 20/05/04,00:51:21,00,08,1, 11.9,1,1, 2.803, 10505.714, 232.124, 52575.652 20/05/04,00:51:21,01,08,1, 11.9,1,1, 2.803, 10505.712, 232.121, 52575.711 20/05/04,00:51:21,02,08,1, 11.9,1,1, 2.803, 10505.727, 232.111, 52575.712 20/05/04,00:51:21,03,08,1, 11.9,1,1, 2.803, 10505.713, 232.117, 52575.635 20/05/04,00:51:21,04,08,1, 11.9,1,1, 2.803, 10505.735, 232.090, 52575.652 20/05/04,00:51:21,05,08,1, 11.9,1,1, 2.803, 10505.718, 232.106, 52575.652 20/05/04,00:51:21,06,08,1, 11.9,1,1, 2.803, 10505.722, 232.106, 52575.651 20/05/04,00:51:21,07,08,1, 11.9,1,1, 2.803, 10505.752, 232.129, 52575.689 20/05/04,00:51:21,08,08,1, 11.9,1,1, 2.803, 10505.735, 232.090, 52575.614 20/05/04,00:51:21,09,08,1, 11.9,1,1, 2.803, 10505.741, 232.148, 52575.649 20/05/04,00:51:21,10,08,1, 11.9,1,1, 2.803, 10505.751, 232.111, 52575.658 20/05/04,00:51:21,11,08,1, 11.9,1,1, 2.803, 10505.734, 232.107, 52575.659 20/05/04,00:51:21,12,08,1, 11.9,1,1, 2.803, 10505.729, 232.135, 52575.796 20/05/04,00:51:21,13,08,1, 11.9,1,1, 2.803, 10505.727, 232.084, 52575.539 20/05/04,00:51:21,14,08,1, 11.9,1,1, 2.803, 10505.718, 232.133, 52575.617 20/05/04,00:51:21,15,08,1, 11.9,1,1, 2.803, 10505.711, 232.079, 52575.597 20/05/04,00:51:21,16,08,1, 11.9,1,1, 2.803, 10505.732, 232.119, 52575.655 20/05/04,00:51:21,17,08,1, 11.9,1,1, 2.803, 10505.696, 232.120, 52575.680 20/05/04,00:51:21,18,08,1, 11.9,1,1, 2.803, 10505.738, 232.087, 52575.677 20/05/04,00:51:21,19,08,1, 11.9,1,1, 2.803, 10505.721, 232.124, 52575.652 20/05/04,00:51:22,00,07,1, 11.9,1,1, 2.807, 10505.689, 232.122, 52575.702 20/05/04,00:51:22,01,07,1, 11.9,1,1, 2.807, 10505.732, 232.113, 52575.667 20/05/04,00:51:22,02,07,1, 11.9,1,1, 2.807, 10505.688, 232.106, 52575.688 20/05/04,00:51:22,03,07,1, 11.9,1,1, 2.807, 10505.705, 232.099, 52575.691 20/05/04,00:51:22,04,07,1, 11.9,1,1, 2.807, 10505.713, 232.109, 52575.725 20/05/04,00:51:22,05,07,1, 11.9,1,1, 2.807, 10505.722, 232.100, 52575.674 20/05/04,00:51:22,06,07,1, 11.9,1,1, 2.807, 10505.720, 232.142, 52575.749 20/05/04,00:51:22,07,07,1, 11.9,1,1, 2.807, 10505.694, 232.101, 52575.691 20/05/04,00:51:22,08,07,1, 11.9,1,1, 2.807, 10505.692, 232.130, 52575.704 20/05/04,00:51:22,09,07,1, 11.9,1,1, 2.807, 10505.699, 232.120, 52575.672 20/05/04,00:51:22,10,07,1, 11.9,1,1, 2.807, 10505.707, 232.143, 52575.699 20/05/04,00:51:22,11,07,1, 11.9,1,1, 2.807, 10505.689, 232.137, 52575.674 20/05/04,00:51:22,12,07,1, 11.9,1,1, 2.807, 10505.666, 232.081, 52575.646 20/05/04,00:51:22,13,07,1, 11.9,1,1, 2.807, 10505.665, 232.163, 52575.834 20/05/04,00:51:22,14,07,1, 11.9,1,1, 2.807, 10505.700, 232.105, 52575.635 20/05/04,00:51:22,15,07,1, 11.9,1,1, 2.807, 10505.711, 232.134, 52575.656 20/05/04,00:51:22,16,07,1, 11.9,1,1, 2.807, 10505.663, 232.121, 52575.682 20/05/04,00:51:22,17,07,1, 11.9,1,1, 2.807, 10505.718, 232.113, 52575.695 20/05/04,00:51:22,18,07,1, 11.9,1,1, 2.807, 10505.697, 232.133, 52575.741 20/05/04,00:51:22,19,07,1, 11.9,1,1, 2.807, 10505.695, 232.122, 52575.702 20/05/04,00:51:23,00,07,1, 11.9,1,1, 2.806, 10505.631, 232.154, 52575.736 20/05/04,00:51:23,01,07,1, 11.9,1,1, 2.806, 10505.683, 232.117, 52575.709 20/05/04,00:51:23,02,07,1, 11.9,1,1, 2.806, 10505.685, 232.141, 52575.675 20/05/04,00:51:23,03,07,1, 11.9,1,1, 2.806, 10505.684, 232.102, 52575.668 20/05/04,00:51:23,04,07,1, 11.9,1,1, 2.806, 10505.682, 232.133, 52575.710 20/05/04,00:51:23,05,07,1, 11.9,1,1, 2.806, 10505.680, 232.130, 52575.669 20/05/04,00:51:23,06,07,1, 11.9,1,1, 2.806, 10505.667, 232.139, 52575.706 20/05/04,00:51:23,07,07,1, 11.9,1,1, 2.806, 10505.680, 232.130, 52575.752 20/05/04,00:51:23,08,07,1, 11.9,1,1, 2.806, 10505.644, 232.117, 52575.668 20/05/04,00:51:23,09,07,1, 11.9,1,1, 2.806, 10505.668, 232.141, 52575.757 20/05/04,00:51:23,10,07,1, 11.9,1,1, 2.806, 10505.670, 232.164, 52575.709 20/05/04,00:51:23,11,07,1, 11.9,1,1, 2.806, 10505.633, 232.114, 52575.650 20/05/04,00:51:23,12,07,1, 11.9,1,1, 2.806, 10505.660, 232.184, 52575.718 20/05/04,00:51:23,13,07,1, 11.9,1,1, 2.806, 10505.651, 232.111, 52575.696 20/05/04,00:51:23,14,07,1, 11.9,1,1, 2.806, 10505.671, 232.122, 52575.689 20/05/04,00:51:23,15,07,1, 11.9,1,1, 2.806, 10505.653, 232.142, 52575.717 20/05/04,00:51:23,16,07,1, 11.9,1,1, 2.806, 10505.648, 232.087, 52575.684 20/05/04,00:51:23,17,07,1, 11.9,1,1, 2.806, 10505.656, 232.134, 52575.725 20/05/04,00:51:23,18,07,1, 11.9,1,1, 2.806, 10505.649, 232.110, 52575.681 20/05/04,00:51:23,19,07,1, 11.9,1,1, 2.806, 10505.639, 232.154, 52575.736 20/05/04,00:51:24,00,07,1, 11.8,1,1, 2.802, 10505.573, 232.144, 52575.686 20/05/04,00:51:24,01,07,1, 11.8,1,1, 2.802, 10505.633, 232.130, 52575.691 20/05/04,00:51:24,02,07,1, 11.8,1,1, 2.802, 10505.642, 232.134, 52575.650 20/05/04,00:51:24,03,07,1, 11.8,1,1, 2.802, 10505.632, 232.131, 52575.681 20/05/04,00:51:24,04,07,1, 11.8,1,1, 2.802, 10505.633, 232.135, 52575.712 20/05/04,00:51:24,05,07,1, 11.8,1,1, 2.802, 10505.624, 232.125, 52575.660 20/05/04,00:51:24,06,07,1, 11.8,1,1, 2.802, 10505.628, 232.162, 52575.700 20/05/04,00:51:24,07,07,1, 11.8,1,1, 2.802, 10505.593, 232.128, 52575.628 20/05/04,00:51:24,08,07,1, 11.8,1,1, 2.802, 10505.620, 232.166, 52575.659 20/05/04,00:51:24,09,07,1, 11.8,1,1, 2.802, 10505.623, 232.156, 52575.692 20/05/04,00:51:24,10,07,1, 11.8,1,1, 2.802, 10505.609, 232.115, 52575.678 20/05/04,00:51:24,11,07,1, 11.8,1,1, 2.802, 10505.614, 232.159, 52575.737 20/05/04,00:51:24,12,07,1, 11.8,1,1, 2.802, 10505.617, 232.130, 52575.678 20/05/04,00:51:24,13,07,1, 11.8,1,1, 2.802, 10505.628, 232.154, 52575.661 20/05/04,00:51:24,14,07,1, 11.8,1,1, 2.802, 10505.583, 232.152, 52575.651 20/05/04,00:51:24,15,07,1, 11.8,1,1, 2.802, 10505.613, 232.136, 52575.689 20/05/04,00:51:24,16,07,1, 11.8,1,1, 2.802, 10505.609, 232.166, 52575.743 20/05/04,00:51:24,17,07,1, 11.8,1,1, 2.802, 10505.593, 232.160, 52575.668 20/05/04,00:51:24,18,07,1, 11.8,1,1, 2.802, 10505.581, 232.144, 52575.701 20/05/04,00:51:24,19,07,1, 11.8,1,1, 2.802, 10505.576, 232.144, 52575.686 20/05/04,00:51:25,00,07,1, 11.9,1,1, 2.807, 10505.539, 232.176, 52575.699 20/05/04,00:51:25,01,07,1, 11.9,1,1, 2.807, 10505.585, 232.168, 52575.686 20/05/04,00:51:25,02,07,1, 11.9,1,1, 2.807, 10505.562, 232.174, 52575.678 20/05/04,00:51:25,03,07,1, 11.9,1,1, 2.807, 10505.594, 232.159, 52575.721 20/05/04,00:51:25,04,07,1, 11.9,1,1, 2.807, 10505.592, 232.169, 52575.694 20/05/04,00:51:25,05,07,1, 11.9,1,1, 2.807, 10505.620, 232.201, 52575.845 20/05/04,00:51:25,06,07,1, 11.9,1,1, 2.807, 10505.578, 232.137, 52575.620 20/05/04,00:51:25,07,07,1, 11.9,1,1, 2.807, 10505.558, 232.194, 52575.711 20/05/04,00:51:25,08,07,1, 11.9,1,1, 2.807, 10505.560, 232.154, 52575.706 20/05/04,00:51:25,09,07,1, 11.9,1,1, 2.807, 10505.577, 232.140, 52575.667 20/05/04,00:51:25,10,07,1, 11.9,1,1, 2.807, 10505.588, 232.197, 52575.727 20/05/04,00:51:25,11,07,1, 11.9,1,1, 2.807, 10505.570, 232.166, 52575.672 20/05/04,00:51:25,12,07,1, 11.9,1,1, 2.807, 10505.580, 232.195, 52575.698 20/05/04,00:51:25,13,07,1, 11.9,1,1, 2.807, 10505.562, 232.173, 52575.713 20/05/04,00:51:25,14,07,1, 11.9,1,1, 2.807, 10505.555, 232.186, 52575.676 20/05/04,00:51:25,15,07,1, 11.9,1,1, 2.807, 10505.565, 232.207, 52575.724 20/05/04,00:51:25,16,07,1, 11.9,1,1, 2.807, 10505.569, 232.179, 52575.697 20/05/04,00:51:25,17,07,1, 11.9,1,1, 2.807, 10505.534, 232.188, 52575.698 20/05/04,00:51:25,18,07,1, 11.9,1,1, 2.807, 10505.546, 232.198, 52575.720 20/05/04,00:51:25,19,07,1, 11.9,1,1, 2.807, 10505.541, 232.176, 52575.699 20/05/04,00:51:26,00,07,1, 11.9,1,1, 2.806, 10505.506, 232.172, 52575.701 20/05/04,00:51:26,01,07,1, 11.9,1,1, 2.806, 10505.565, 232.183, 52575.713 20/05/04,00:51:26,02,07,1, 11.9,1,1, 2.806, 10505.553, 232.211, 52575.700 20/05/04,00:51:26,03,07,1, 11.9,1,1, 2.806, 10505.544, 232.177, 52575.702 20/05/04,00:51:26,04,07,1, 11.9,1,1, 2.806, 10505.537, 232.205, 52575.748 20/05/04,00:51:26,05,07,1, 11.9,1,1, 2.806, 10505.531, 232.168, 52575.708 20/05/04,00:51:26,06,07,1, 11.9,1,1, 2.806, 10505.529, 232.192, 52575.713 20/05/04,00:51:26,07,07,1, 11.9,1,1, 2.806, 10505.531, 232.184, 52575.686 20/05/04,00:51:26,08,07,1, 11.9,1,1, 2.806, 10505.520, 232.187, 52575.662 20/05/04,00:51:26,09,07,1, 11.9,1,1, 2.806, 10505.524, 232.222, 52575.745 20/05/04,00:51:26,10,07,1, 11.9,1,1, 2.806, 10505.503, 232.160, 52575.678 20/05/04,00:51:26,11,07,1, 11.9,1,1, 2.806, 10505.550, 232.226, 52575.742 20/05/04,00:51:26,12,07,1, 11.9,1,1, 2.806, 10505.501, 232.175, 52575.705 20/05/04,00:51:26,13,07,1, 11.9,1,1, 2.806, 10505.513, 232.166, 52575.711 20/05/04,00:51:26,14,07,1, 11.9,1,1, 2.806, 10505.514, 232.203, 52575.731 20/05/04,00:51:26,15,07,1, 11.9,1,1, 2.806, 10505.507, 232.171, 52575.703 20/05/04,00:51:26,16,07,1, 11.9,1,1, 2.806, 10505.532, 232.197, 52575.696 20/05/04,00:51:26,17,07,1, 11.9,1,1, 2.806, 10505.519, 232.182, 52575.686 20/05/04,00:51:26,18,07,1, 11.9,1,1, 2.806, 10505.501, 232.196, 52575.709 20/05/04,00:51:26,19,07,1, 11.9,1,1, 2.806, 10505.509, 232.172, 52575.701 20/05/04,00:51:27,00,08,1, 11.9,1,1, 2.805, 10505.456, 232.180, 52575.680 20/05/04,00:51:27,01,08,1, 11.9,1,1, 2.805, 10505.495, 232.211, 52575.679 20/05/04,00:51:27,02,08,1, 11.9,1,1, 2.805, 10505.517, 232.174, 52575.685 20/05/04,00:51:27,03,08,1, 11.9,1,1, 2.805, 10505.474, 232.224, 52575.716 20/05/04,00:51:27,04,08,1, 11.9,1,1, 2.805, 10505.482, 232.166, 52575.646 20/05/04,00:51:27,05,08,1, 11.9,1,1, 2.805, 10505.494, 232.219, 52575.750 20/05/04,00:51:27,06,08,1, 11.9,1,1, 2.805, 10505.472, 232.192, 52575.745 20/05/04,00:51:27,07,08,1, 11.9,1,1, 2.805, 10505.485, 232.160, 52575.706 20/05/04,00:51:27,08,08,1, 11.9,1,1, 2.805, 10505.487, 232.220, 52575.695 20/05/04,00:51:27,09,08,1, 11.9,1,1, 2.805, 10505.467, 232.156, 52575.672 20/05/04,00:51:27,10,08,1, 11.9,1,1, 2.805, 10505.486, 232.202, 52575.716 20/05/04,00:51:27,11,08,1, 11.9,1,1, 2.805, 10505.461, 232.190, 52575.692 20/05/04,00:51:27,12,08,1, 11.9,1,1, 2.805, 10505.482, 232.172, 52575.395 20/05/04,00:51:27,13,08,1, 11.9,1,1, 2.805, 10505.449, 232.202, 52575.810 20/05/04,00:51:27,14,08,1, 11.9,1,1, 2.805, 10505.480, 232.190, 52575.767 20/05/04,00:51:27,15,08,1, 11.9,1,1, 2.805, 10505.475, 232.225, 52575.759 20/05/04,00:51:27,16,08,1, 11.9,1,1, 2.805, 10505.467, 232.197, 52575.722 20/05/04,00:51:27,17,08,1, 11.9,1,1, 2.805, 10505.447, 232.196, 52575.695 20/05/04,00:51:27,18,08,1, 11.9,1,1, 2.805, 10505.449, 232.203, 52575.704 20/05/04,00:51:27,19,08,1, 11.9,1,1, 2.805, 10505.456, 232.180, 52575.680 20/05/04,00:51:28,00,08,1, 11.9,1,1, 2.804, 10505.406, 232.223, 52575.695 20/05/04,00:51:28,01,08,1, 11.9,1,1, 2.804, 10505.470, 232.204, 52575.711 20/05/04,00:51:28,02,08,1, 11.9,1,1, 2.804, 10505.419, 232.206, 52575.738 20/05/04,00:51:28,03,08,1, 11.9,1,1, 2.804, 10505.411, 232.160, 52575.687 20/05/04,00:51:28,04,08,1, 11.9,1,1, 2.804, 10505.457, 232.221, 52575.740 20/05/04,00:51:28,05,08,1, 11.9,1,1, 2.804, 10505.439, 232.214, 52575.677 20/05/04,00:51:28,06,08,1, 11.9,1,1, 2.804, 10505.422, 232.189, 52575.705 20/05/04,00:51:28,07,08,1, 11.9,1,1, 2.804, 10505.450, 232.246, 52575.743 20/05/04,00:51:28,08,08,1, 11.9,1,1, 2.804, 10505.408, 232.151, 52575.654 20/05/04,00:51:28,09,08,1, 11.9,1,1, 2.804, 10505.430, 232.228, 52575.724 20/05/04,00:51:28,10,08,1, 11.9,1,1, 2.804, 10505.427, 232.186, 52575.689 20/05/04,00:51:28,11,08,1, 11.9,1,1, 2.804, 10505.429, 232.206, 52575.714 20/05/04,00:51:28,12,08,1, 11.9,1,1, 2.804, 10505.429, 232.218, 52575.729 20/05/04,00:51:28,13,08,1, 11.9,1,1, 2.804, 10505.401, 232.208, 52575.704 20/05/04,00:51:28,14,08,1, 11.9,1,1, 2.804, 10505.397, 232.213, 52575.752 20/05/04,00:51:28,15,08,1, 11.9,1,1, 2.804, 10505.396, 232.205, 52575.735 20/05/04,00:51:28,16,08,1, 11.9,1,1, 2.804, 10505.405, 232.226, 52575.736 20/05/04,00:51:28,17,08,1, 11.9,1,1, 2.804, 10505.421, 232.195, 52575.686 20/05/04,00:51:28,18,08,1, 11.9,1,1, 2.804, 10505.404, 232.219, 52575.726 20/05/04,00:51:28,19,08,1, 11.9,1,1, 2.804, 10505.407, 232.223, 52575.695 20/05/04,00:51:29,00,08,1, 11.8,1,1, 2.803, 10505.381, 232.242, 52575.724 20/05/04,00:51:29,01,08,1, 11.8,1,1, 2.803, 10505.382, 232.224, 52575.746 20/05/04,00:51:29,02,08,1, 11.8,1,1, 2.803, 10505.389, 232.173, 52575.678 20/05/04,00:51:29,03,08,1, 11.8,1,1, 2.803, 10505.401, 232.234, 52575.758 20/05/04,00:51:29,04,08,1, 11.8,1,1, 2.803, 10505.383, 232.209, 52575.709 20/05/04,00:51:29,05,08,1, 11.8,1,1, 2.803, 10505.384, 232.198, 52575.712 20/05/04,00:51:29,06,08,1, 11.8,1,1, 2.803, 10505.403, 232.246, 52575.727 20/05/04,00:51:29,07,08,1, 11.8,1,1, 2.803, 10505.371, 232.197, 52575.715 20/05/04,00:51:29,08,08,1, 11.8,1,1, 2.803, 10505.371, 232.251, 52575.733 20/05/04,00:51:29,09,08,1, 11.8,1,1, 2.803, 10505.364, 232.218, 52575.729 20/05/04,00:51:29,10,08,1, 11.8,1,1, 2.803, 10505.376, 232.220, 52575.719 20/05/04,00:51:29,11,08,1, 11.8,1,1, 2.803, 10505.364, 232.242, 52575.778 20/05/04,00:51:29,12,08,1, 11.8,1,1, 2.803, 10505.356, 232.230, 52575.753 20/05/04,00:51:29,13,08,1, 11.8,1,1, 2.803, 10505.375, 232.271, 52575.767 20/05/04,00:51:29,14,08,1, 11.8,1,1, 2.803, 10505.350, 232.239, 52575.748 20/05/04,00:51:29,15,08,1, 11.8,1,1, 2.803, 10505.357, 232.211, 52575.716 20/05/04,00:51:29,16,08,1, 11.8,1,1, 2.803, 10505.358, 232.234, 52575.739 20/05/04,00:51:29,17,08,1, 11.8,1,1, 2.803, 10505.369, 232.249, 52575.789 20/05/04,00:51:29,18,08,1, 11.8,1,1, 2.803, 10505.337, 232.221, 52575.716 20/05/04,00:51:29,19,08,1, 11.8,1,1, 2.803, 10505.385, 232.242, 52575.724 20/05/04,00:51:30,00,07,1, 11.8,1,1, 2.804, 10505.289, 232.271, 52575.758 20/05/04,00:51:30,01,07,1, 11.8,1,1, 2.804, 10505.332, 232.212, 52575.718 20/05/04,00:51:30,02,07,1, 11.8,1,1, 2.804, 10505.328, 232.257, 52575.762 20/05/04,00:51:30,03,07,1, 11.8,1,1, 2.804, 10505.284, 232.220, 52575.724 20/05/04,00:51:30,04,07,1, 11.8,1,1, 2.804, 10505.347, 232.207, 52575.416 20/05/04,00:51:30,05,07,1, 11.8,1,1, 2.804, 10505.330, 232.235, 52575.663 20/05/04,00:51:30,06,07,1, 11.8,1,1, 2.804, 10505.260, 232.233, 52575.729 20/05/04,00:51:30,07,07,1, 11.8,1,1, 2.804, 10505.308, 232.265, 52575.780 20/05/04,00:51:30,08,07,1, 11.8,1,1, 2.804, 10505.296, 232.230, 52575.729 20/05/04,00:51:30,09,07,1, 11.8,1,1, 2.804, 10505.308, 232.260, 52575.724 20/05/04,00:51:30,10,07,1, 11.8,1,1, 2.804, 10505.319, 232.268, 52575.750 20/05/04,00:51:30,11,07,1, 11.8,1,1, 2.804, 10505.293, 232.255, 52575.708 20/05/04,00:51:30,12,07,1, 11.8,1,1, 2.804, 10505.322, 232.260, 52575.746 20/05/04,00:51:30,13,07,1, 11.8,1,1, 2.804, 10505.298, 232.248, 52575.701 20/05/04,00:51:30,14,07,1, 11.8,1,1, 2.804, 10505.299, 232.253, 52575.745 20/05/04,00:51:30,15,07,1, 11.8,1,1, 2.804, 10505.280, 232.240, 52575.710 20/05/04,00:51:30,16,07,1, 11.8,1,1, 2.804, 10505.296, 232.260, 52575.754 20/05/04,00:51:30,17,07,1, 11.8,1,1, 2.804, 10505.320, 232.255, 52575.792 20/05/04,00:51:30,18,07,1, 11.8,1,1, 2.804, 10505.274, 232.285, 52575.821 20/05/04,00:51:30,19,07,1, 11.8,1,1, 2.804, 10505.291, 232.271, 52575.758 20/05/04,00:51:31,00,08,1, 11.8,1,1, 2.810, 10505.222, 232.261, 52575.739 20/05/04,00:51:31,01,08,1, 11.8,1,1, 2.810, 10505.289, 232.290, 52575.763 20/05/04,00:51:31,02,08,1, 11.8,1,1, 2.810, 10505.221, 232.245, 52575.787 20/05/04,00:51:31,03,08,1, 11.8,1,1, 2.810, 10505.292, 232.247, 52575.736 20/05/04,00:51:31,04,08,1, 11.8,1,1, 2.810, 10505.227, 232.290, 52575.809 20/05/04,00:51:31,05,08,1, 11.8,1,1, 2.810, 10505.270, 232.248, 52575.773 20/05/04,00:51:31,06,08,1, 11.8,1,1, 2.810, 10505.299, 232.297, 52575.770 20/05/04,00:51:31,07,08,1, 11.8,1,1, 2.810, 10505.254, 232.232, 52575.710 20/05/04,00:51:31,08,08,1, 11.8,1,1, 2.810, 10505.258, 232.296, 52575.786 20/05/04,00:51:31,09,08,1, 11.8,1,1, 2.810, 10505.252, 232.251, 52575.743 20/05/04,00:51:31,10,08,1, 11.8,1,1, 2.810, 10505.244, 232.273, 52575.743 20/05/04,00:51:31,11,08,1, 11.8,1,1, 2.810, 10505.238, 232.246, 52575.743 20/05/04,00:51:31,12,08,1, 11.8,1,1, 2.810, 10505.253, 232.276, 52575.759 20/05/04,00:51:31,13,08,1, 11.8,1,1, 2.810, 10505.223, 232.298, 52575.748 20/05/04,00:51:31,14,08,1, 11.8,1,1, 2.810, 10505.252, 232.277, 52575.725 20/05/04,00:51:31,15,08,1, 11.8,1,1, 2.810, 10505.239, 232.285, 52575.736 20/05/04,00:51:31,16,08,1, 11.8,1,1, 2.810, 10505.219, 232.244, 52575.733 20/05/04,00:51:31,17,08,1, 11.8,1,1, 2.810, 10505.221, 232.265, 52575.756 20/05/04,00:51:31,18,08,1, 11.8,1,1, 2.810, 10505.231, 232.263, 52575.757 20/05/04,00:51:31,19,08,1, 11.8,1,1, 2.810, 10505.223, 232.261, 52575.739 20/05/04,00:51:32,00,08,1, 12.0,1,1, 2.806, 10505.172, 232.359, 52575.789 20/05/04,00:51:32,01,08,1, 12.0,1,1, 2.806, 10505.224, 232.260, 52575.691 20/05/04,00:51:32,02,08,1, 12.0,1,1, 2.806, 10505.221, 232.300, 52575.740 20/05/04,00:51:32,03,08,1, 12.0,1,1, 2.806, 10505.191, 232.272, 52575.739 20/05/04,00:51:32,04,08,1, 12.0,1,1, 2.806, 10505.213, 232.259, 52575.760 20/05/04,00:51:32,05,08,1, 12.0,1,1, 2.806, 10505.196, 232.326, 52575.762 20/05/04,00:51:32,06,08,1, 12.0,1,1, 2.806, 10505.194, 232.251, 52575.719 20/05/04,00:51:32,07,08,1, 12.0,1,1, 2.806, 10505.198, 232.300, 52575.774 20/05/04,00:51:32,08,08,1, 12.0,1,1, 2.806, 10505.204, 232.310, 52575.727 20/05/04,00:51:32,09,08,1, 12.0,1,1, 2.806, 10505.174, 232.292, 52575.717 20/05/04,00:51:32,10,08,1, 12.0,1,1, 2.806, 10505.195, 232.327, 52575.775 20/05/04,00:51:32,11,08,1, 12.0,1,1, 2.806, 10505.174, 232.306, 52575.773 20/05/04,00:51:32,12,08,1, 12.0,1,1, 2.806, 10505.177, 232.317, 52575.788 20/05/04,00:51:32,13,08,1, 12.0,1,1, 2.806, 10505.174, 232.311, 52575.757 20/05/04,00:51:32,14,08,1, 12.0,1,1, 2.806, 10505.176, 232.300, 52575.760 20/05/04,00:51:32,15,08,1, 12.0,1,1, 2.806, 10505.168, 232.292, 52575.753 20/05/04,00:51:32,16,08,1, 12.0,1,1, 2.806, 10505.157, 232.312, 52575.763 20/05/04,00:51:32,17,08,1, 12.0,1,1, 2.806, 10505.172, 232.308, 52575.758 20/05/04,00:51:32,18,08,1, 12.0,1,1, 2.806, 10505.169, 232.305, 52575.734 20/05/04,00:51:32,19,08,1, 12.0,1,1, 2.806, 10505.179, 232.359, 52575.789 20/05/04,00:51:33,00,08,1, 11.9,1,1, 2.807, 10505.114, 232.326, 52575.766 20/05/04,00:51:33,01,08,1, 11.9,1,1, 2.807, 10505.172, 232.354, 52575.790 20/05/04,00:51:33,02,08,1, 11.9,1,1, 2.807, 10505.165, 232.332, 52575.767 20/05/04,00:51:33,03,08,1, 11.9,1,1, 2.807, 10505.149, 232.288, 52575.722 20/05/04,00:51:33,04,08,1, 11.9,1,1, 2.807, 10505.166, 232.346, 52575.786 20/05/04,00:51:33,05,08,1, 11.9,1,1, 2.807, 10505.165, 232.322, 52575.729 20/05/04,00:51:33,06,08,1, 11.9,1,1, 2.807, 10505.156, 232.347, 52575.826 20/05/04,00:51:33,07,08,1, 11.9,1,1, 2.807, 10505.162, 232.336, 52575.796 20/05/04,00:51:33,08,08,1, 11.9,1,1, 2.807, 10505.161, 232.309, 52575.750 20/05/04,00:51:33,09,08,1, 11.9,1,1, 2.807, 10505.135, 232.337, 52575.768 20/05/04,00:51:33,10,08,1, 11.9,1,1, 2.807, 10505.130, 232.334, 52575.759 20/05/04,00:51:33,11,08,1, 11.9,1,1, 2.807, 10505.112, 232.342, 52575.762 20/05/04,00:51:33,12,08,1, 11.9,1,1, 2.807, 10505.130, 232.319, 52575.699 20/05/04,00:51:33,13,08,1, 11.9,1,1, 2.807, 10505.136, 232.327, 52575.737 20/05/04,00:51:33,14,08,1, 11.9,1,1, 2.807, 10505.142, 232.351, 52575.770 20/05/04,00:51:33,15,08,1, 11.9,1,1, 2.807, 10505.137, 232.361, 52575.766 20/05/04,00:51:33,16,08,1, 11.9,1,1, 2.807, 10505.133, 232.354, 52575.761 20/05/04,00:51:33,17,08,1, 11.9,1,1, 2.807, 10505.116, 232.317, 52575.771 20/05/04,00:51:33,18,08,1, 11.9,1,1, 2.807, 10505.135, 232.363, 52575.786 20/05/04,00:51:33,19,08,1, 11.9,1,1, 2.807, 10505.116, 232.326, 52575.766 20/05/04,00:51:34,00,07,1, 11.9,1,1, 2.806, 10505.097, 232.400, 52575.786 20/05/04,00:51:34,01,07,1, 11.9,1,1, 2.806, 10505.131, 232.349, 52575.776 20/05/04,00:51:34,02,07,1, 11.9,1,1, 2.806, 10505.122, 232.351, 52575.741 20/05/04,00:51:34,03,07,1, 11.9,1,1, 2.806, 10505.137, 232.387, 52575.773 20/05/04,00:51:34,04,07,1, 11.9,1,1, 2.806, 10505.109, 232.322, 52575.743 20/05/04,00:51:34,05,07,1, 11.9,1,1, 2.806, 10505.131, 232.351, 52575.794 20/05/04,00:51:34,06,07,1, 11.9,1,1, 2.806, 10505.099, 232.371, 52575.799 20/05/04,00:51:34,07,07,1, 11.9,1,1, 2.806, 10505.108, 232.343, 52575.790 20/05/04,00:51:34,08,07,1, 11.9,1,1, 2.806, 10505.122, 232.370, 52575.741 20/05/04,00:51:34,09,07,1, 11.9,1,1, 2.806, 10505.102, 232.362, 52575.779 20/05/04,00:51:34,10,07,1, 11.9,1,1, 2.806, 10505.098, 232.381, 52575.828 20/05/04,00:51:34,11,07,1, 11.9,1,1, 2.806, 10505.096, 232.354, 52575.790 20/05/04,00:51:34,12,07,1, 11.9,1,1, 2.806, 10505.094, 232.392, 52575.797 20/05/04,00:51:34,13,07,1, 11.9,1,1, 2.806, 10505.100, 232.363, 52575.800 20/05/04,00:51:34,14,07,1, 11.9,1,1, 2.806, 10505.106, 232.393, 52575.809 20/05/04,00:51:34,15,07,1, 11.9,1,1, 2.806, 10505.091, 232.371, 52575.817 20/05/04,00:51:34,16,07,1, 11.9,1,1, 2.806, 10505.095, 232.352, 52575.789 20/05/04,00:51:34,17,07,1, 11.9,1,1, 2.806, 10505.076, 232.380, 52575.781 20/05/04,00:51:34,18,07,1, 11.9,1,1, 2.806, 10505.098, 232.376, 52575.758 20/05/04,00:51:34,19,07,1, 11.9,1,1, 2.806, 10505.102, 232.400, 52575.786 20/05/04,00:51:35,00,08,1, 11.9,1,1, 2.806, 10505.047, 232.399, 52575.823 20/05/04,00:51:35,01,08,1, 11.9,1,1, 2.806, 10505.088, 232.377, 52575.700 20/05/04,00:51:35,02,08,1, 11.9,1,1, 2.806, 10505.109, 232.398, 52575.794 20/05/04,00:51:35,03,08,1, 11.9,1,1, 2.806, 10505.105, 232.372, 52575.747 20/05/04,00:51:35,04,08,1, 11.9,1,1, 2.806, 10505.108, 232.425, 52575.798 20/05/04,00:51:35,05,08,1, 11.9,1,1, 2.806, 10505.084, 232.387, 52575.752 20/05/04,00:51:35,06,08,1, 11.9,1,1, 2.806, 10505.092, 232.367, 52575.746 20/05/04,00:51:35,07,08,1, 11.9,1,1, 2.806, 10505.093, 232.424, 52575.821 20/05/04,00:51:35,08,08,1, 11.9,1,1, 2.806, 10505.082, 232.384, 52575.747 20/05/04,00:51:35,09,08,1, 11.9,1,1, 2.806, 10505.077, 232.414, 52575.781 20/05/04,00:51:35,10,08,1, 11.9,1,1, 2.806, 10505.074, 232.390, 52575.755 20/05/04,00:51:35,11,08,1, 11.9,1,1, 2.806, 10505.074, 232.378, 52575.793 20/05/04,00:51:35,12,08,1, 11.9,1,1, 2.806, 10505.074, 232.359, 52575.779 20/05/04,00:51:35,13,08,1, 11.9,1,1, 2.806, 10505.074, 232.386, 52575.804 20/05/04,00:51:35,14,08,1, 11.9,1,1, 2.806, 10505.078, 232.395, 52575.826 20/05/04,00:51:35,15,08,1, 11.9,1,1, 2.806, 10505.066, 232.403, 52575.794 20/05/04,00:51:35,16,08,1, 11.9,1,1, 2.806, 10505.030, 232.406, 52575.796 20/05/04,00:51:35,17,08,1, 11.9,1,1, 2.806, 10505.070, 232.386, 52575.804 20/05/04,00:51:35,18,08,1, 11.9,1,1, 2.806, 10505.069, 232.420, 52575.851 20/05/04,00:51:35,19,08,1, 11.9,1,1, 2.806, 10505.052, 232.399, 52575.823 20/05/04,00:51:36,00,08,1, 11.9,1,1, 2.804, 10505.005, 232.400, 52575.832 20/05/04,00:51:36,01,08,1, 11.9,1,1, 2.804, 10505.032, 232.407, 52575.814 20/05/04,00:51:36,02,08,1, 11.9,1,1, 2.804, 10505.018, 232.373, 52575.805 20/05/04,00:51:36,03,08,1, 11.9,1,1, 2.804, 10505.039, 232.444, 52575.840 20/05/04,00:51:36,04,08,1, 11.9,1,1, 2.804, 10505.039, 232.396, 52575.771 20/05/04,00:51:36,05,08,1, 11.9,1,1, 2.804, 10505.044, 232.425, 52575.797 20/05/04,00:51:36,06,08,1, 11.9,1,1, 2.804, 10505.032, 232.441, 52575.881 20/05/04,00:51:36,07,08,1, 11.9,1,1, 2.804, 10505.027, 232.374, 52575.815 20/05/04,00:51:36,08,08,1, 11.9,1,1, 2.804, 10505.018, 232.422, 52575.833 20/05/04,00:51:36,09,08,1, 11.9,1,1, 2.804, 10505.010, 232.400, 52575.803 20/05/04,00:51:36,10,08,1, 11.9,1,1, 2.804, 10505.012, 232.446, 52576.100 20/05/04,00:51:36,11,08,1, 11.9,1,1, 2.804, 10505.040, 232.406, 52575.806 20/05/04,00:51:36,12,08,1, 11.9,1,1, 2.804, 10505.049, 232.425, 52575.799 20/05/04,00:51:36,13,08,1, 11.9,1,1, 2.804, 10505.020, 232.403, 52575.786 20/05/04,00:51:36,14,08,1, 11.9,1,1, 2.804, 10504.994, 232.405, 52575.808 20/05/04,00:51:36,15,08,1, 11.9,1,1, 2.804, 10504.997, 232.417, 52575.819 20/05/04,00:51:36,16,08,1, 11.9,1,1, 2.804, 10504.981, 232.391, 52575.817 20/05/04,00:51:36,17,08,1, 11.9,1,1, 2.804, 10505.011, 232.432, 52575.848 20/05/04,00:51:36,18,08,1, 11.9,1,1, 2.804, 10504.956, 232.391, 52575.826 20/05/04,00:51:36,19,08,1, 11.9,1,1, 2.804, 10505.005, 232.400, 52575.832 20/05/04,00:51:37,00,08,1, 11.9,1,1, 2.808, 10504.913, 232.413, 52575.764 20/05/04,00:51:37,01,08,1, 11.9,1,1, 2.808, 10504.958, 232.405, 52575.835 20/05/04,00:51:37,02,08,1, 11.9,1,1, 2.808, 10505.005, 232.439, 52575.749 20/05/04,00:51:37,03,08,1, 11.9,1,1, 2.808, 10504.971, 232.396, 52575.771 20/05/04,00:51:37,04,08,1, 11.9,1,1, 2.808, 10504.975, 232.409, 52575.802 20/05/04,00:51:37,05,08,1, 11.9,1,1, 2.808, 10504.956, 232.437, 52575.818 20/05/04,00:51:37,06,08,1, 11.9,1,1, 2.808, 10504.953, 232.403, 52575.792 20/05/04,00:51:37,07,08,1, 11.9,1,1, 2.808, 10504.962, 232.425, 52575.813 20/05/04,00:51:37,08,08,1, 11.9,1,1, 2.808, 10504.912, 232.404, 52575.796 20/05/04,00:51:37,09,08,1, 11.9,1,1, 2.808, 10504.932, 232.445, 52575.856 20/05/04,00:51:37,10,08,1, 11.9,1,1, 2.808, 10504.945, 232.400, 52575.865 20/05/04,00:51:37,11,08,1, 11.9,1,1, 2.808, 10504.943, 232.425, 52575.814 20/05/04,00:51:37,12,08,1, 11.9,1,1, 2.808, 10504.927, 232.411, 52575.817 20/05/04,00:51:37,13,08,1, 11.9,1,1, 2.808, 10504.922, 232.392, 52575.841 20/05/04,00:51:37,14,08,1, 11.9,1,1, 2.808, 10504.907, 232.424, 52575.828 20/05/04,00:51:37,15,08,1, 11.9,1,1, 2.808, 10504.915, 232.379, 52575.823 20/05/04,00:51:37,16,08,1, 11.9,1,1, 2.808, 10504.921, 232.450, 52575.879 20/05/04,00:51:37,17,08,1, 11.9,1,1, 2.808, 10504.912, 232.402, 52575.834 20/05/04,00:51:37,18,08,1, 11.9,1,1, 2.808, 10504.910, 232.389, 52575.837 20/05/04,00:51:37,19,08,1, 11.9,1,1, 2.808, 10504.917, 232.413, 52575.764 20/05/04,00:51:38,00,07,1, 11.9,1,1, 2.806, 10504.838, 232.404, 52575.831 20/05/04,00:51:38,01,07,1, 11.9,1,1, 2.806, 10504.912, 232.429, 52575.811 20/05/04,00:51:38,02,07,1, 11.9,1,1, 2.806, 10504.885, 232.384, 52575.808 20/05/04,00:51:38,03,07,1, 11.9,1,1, 2.806, 10504.909, 232.433, 52575.824 20/05/04,00:51:38,04,07,1, 11.9,1,1, 2.806, 10504.887, 232.405, 52575.806 20/05/04,00:51:38,05,07,1, 11.9,1,1, 2.806, 10504.899, 232.376, 52575.831 20/05/04,00:51:38,06,07,1, 11.9,1,1, 2.806, 10504.872, 232.432, 52575.852 20/05/04,00:51:38,07,07,1, 11.9,1,1, 2.806, 10504.857, 232.397, 52575.786 20/05/04,00:51:38,08,07,1, 11.9,1,1, 2.806, 10504.880, 232.427, 52575.817 20/05/04,00:51:38,09,07,1, 11.9,1,1, 2.806, 10504.851, 232.438, 52575.843 20/05/04,00:51:38,10,07,1, 11.9,1,1, 2.806, 10504.875, 232.413, 52575.842 20/05/04,00:51:38,11,07,1, 11.9,1,1, 2.806, 10504.898, 232.419, 52575.869 20/05/04,00:51:38,12,07,1, 11.9,1,1, 2.806, 10504.878, 232.405, 52575.808 20/05/04,00:51:38,13,07,1, 11.9,1,1, 2.806, 10504.877, 232.431, 52575.841 20/05/04,00:51:38,14,07,1, 11.9,1,1, 2.806, 10504.882, 232.402, 52575.817 20/05/04,00:51:38,15,07,1, 11.9,1,1, 2.806, 10504.856, 232.429, 52575.844 20/05/04,00:51:38,16,07,1, 11.9,1,1, 2.806, 10504.837, 232.393, 52575.836 20/05/04,00:51:38,17,07,1, 11.9,1,1, 2.806, 10504.840, 232.412, 52575.806 20/05/04,00:51:38,18,07,1, 11.9,1,1, 2.806, 10504.835, 232.420, 52575.820 20/05/04,00:51:38,19,07,1, 11.9,1,1, 2.806, 10504.841, 232.404, 52575.831 20/05/04,00:51:39,00,08,1, 11.9,1,1, 2.804, 10504.805, 232.451, 52575.912 20/05/04,00:51:39,01,08,1, 11.9,1,1, 2.804, 10504.829, 232.381, 52575.795 20/05/04,00:51:39,02,08,1, 11.9,1,1, 2.804, 10504.852, 232.398, 52575.830 20/05/04,00:51:39,03,08,1, 11.9,1,1, 2.804, 10504.818, 232.403, 52575.814 20/05/04,00:51:39,04,08,1, 11.9,1,1, 2.804, 10504.829, 232.391, 52575.815 20/05/04,00:51:39,05,08,1, 11.9,1,1, 2.804, 10504.815, 232.426, 52575.835 20/05/04,00:51:39,06,08,1, 11.9,1,1, 2.804, 10504.809, 232.390, 52575.792 20/05/04,00:51:39,07,08,1, 11.9,1,1, 2.804, 10504.817, 232.412, 52575.839 20/05/04,00:51:39,08,08,1, 11.9,1,1, 2.804, 10504.838, 232.422, 52575.807 20/05/04,00:51:39,09,08,1, 11.9,1,1, 2.804, 10504.850, 232.418, 52575.803 20/05/04,00:51:39,10,08,1, 11.9,1,1, 2.804, 10504.826, 232.449, 52575.848 20/05/04,00:51:39,11,08,1, 11.9,1,1, 2.804, 10504.827, 232.427, 52575.845 20/05/04,00:51:39,12,08,1, 11.9,1,1, 2.804, 10504.793, 232.433, 52575.824 20/05/04,00:51:39,13,08,1, 11.9,1,1, 2.804, 10504.825, 232.411, 52575.809 20/05/04,00:51:39,14,08,1, 11.9,1,1, 2.804, 10504.822, 232.456, 52575.879 20/05/04,00:51:39,15,08,1, 11.9,1,1, 2.804, 10504.804, 232.417, 52575.819 20/05/04,00:51:39,16,08,1, 11.9,1,1, 2.804, 10504.845, 232.438, 52575.874 20/05/04,00:51:39,17,08,1, 11.9,1,1, 2.804, 10504.797, 232.446, 52575.864 20/05/04,00:51:39,18,08,1, 11.9,1,1, 2.804, 10504.814, 232.398, 52575.833 20/05/04,00:51:39,19,08,1, 11.9,1,1, 2.804, 10504.809, 232.451, 52575.912 20/05/04,00:51:40,00,08,1, 11.9,1,1, 2.807, 10504.746, 232.407, 52575.829 20/05/04,00:51:40,01,08,1, 11.9,1,1, 2.807, 10504.797, 232.429, 52575.834 20/05/04,00:51:40,02,08,1, 11.9,1,1, 2.807, 10504.798, 232.430, 52575.893 20/05/04,00:51:40,03,08,1, 11.9,1,1, 2.807, 10504.775, 232.407, 52575.840 20/05/04,00:51:40,04,08,1, 11.9,1,1, 2.807, 10504.820, 232.443, 52575.845 20/05/04,00:51:40,05,08,1, 11.9,1,1, 2.807, 10504.784, 232.389, 52575.723 20/05/04,00:51:40,06,08,1, 11.9,1,1, 2.807, 10504.787, 232.421, 52575.918 20/05/04,00:51:40,07,08,1, 11.9,1,1, 2.807, 10504.801, 232.403, 52575.852 20/05/04,00:51:40,08,08,1, 11.9,1,1, 2.807, 10504.785, 232.406, 52575.894 20/05/04,00:51:40,09,08,1, 11.9,1,1, 2.807, 10504.763, 232.401, 52575.837 20/05/04,00:51:40,10,08,1, 11.9,1,1, 2.807, 10504.787, 232.428, 52575.854 20/05/04,00:51:40,11,08,1, 11.9,1,1, 2.807, 10504.775, 232.416, 52575.884 20/05/04,00:51:40,12,08,1, 11.9,1,1, 2.807, 10504.766, 232.419, 52575.821 20/05/04,00:51:40,13,08,1, 11.9,1,1, 2.807, 10504.779, 232.444, 52575.871 20/05/04,00:51:40,14,08,1, 11.9,1,1, 2.807, 10504.741, 232.400, 52575.810 20/05/04,00:51:40,15,08,1, 11.9,1,1, 2.807, 10504.764, 232.438, 52575.888 20/05/04,00:51:40,16,08,1, 11.9,1,1, 2.807, 10504.741, 232.430, 52575.868 20/05/04,00:51:40,17,08,1, 11.9,1,1, 2.807, 10504.732, 232.417, 52575.867 20/05/04,00:51:40,18,08,1, 11.9,1,1, 2.807, 10504.758, 232.475, 52575.933 20/05/04,00:51:40,19,08,1, 11.9,1,1, 2.807, 10504.753, 232.407, 52575.829 20/05/04,00:51:41,00,08,1, 11.9,1,1, 2.802, 10504.663, 232.472, 52575.930 20/05/04,00:51:41,01,08,1, 11.9,1,1, 2.802, 10504.756, 232.431, 52575.794 20/05/04,00:51:41,02,08,1, 11.9,1,1, 2.802, 10504.752, 232.429, 52575.817 20/05/04,00:51:41,03,08,1, 11.9,1,1, 2.802, 10504.741, 232.463, 52575.880 20/05/04,00:51:41,04,08,1, 11.9,1,1, 2.802, 10504.731, 232.447, 52575.841 20/05/04,00:51:41,05,08,1, 11.9,1,1, 2.802, 10504.721, 232.456, 52575.871 20/05/04,00:51:41,06,08,1, 11.9,1,1, 2.802, 10504.729, 232.448, 52575.865 20/05/04,00:51:41,07,08,1, 11.9,1,1, 2.802, 10504.720, 232.453, 52575.884 20/05/04,00:51:41,08,08,1, 11.9,1,1, 2.802, 10504.729, 232.424, 52575.851 20/05/04,00:51:41,09,08,1, 11.9,1,1, 2.802, 10504.728, 232.444, 52575.868 20/05/04,00:51:41,10,08,1, 11.9,1,1, 2.802, 10504.710, 232.432, 52575.901 20/05/04,00:51:41,11,08,1, 11.9,1,1, 2.802, 10504.690, 232.415, 52575.856 20/05/04,00:51:41,12,08,1, 11.9,1,1, 2.802, 10504.763, 232.458, 52575.876 20/05/04,00:51:41,13,08,1, 11.9,1,1, 2.802, 10504.716, 232.393, 52575.828 20/05/04,00:51:41,14,08,1, 11.9,1,1, 2.802, 10504.718, 232.472, 52575.890 20/05/04,00:51:41,15,08,1, 11.9,1,1, 2.802, 10504.700, 232.422, 52575.849 20/05/04,00:51:41,16,08,1, 11.9,1,1, 2.802, 10504.691, 232.450, 52575.858 20/05/04,00:51:41,17,08,1, 11.9,1,1, 2.802, 10504.669, 232.448, 52575.875 20/05/04,00:51:41,18,08,1, 11.9,1,1, 2.802, 10504.679, 232.439, 52575.869 20/05/04,00:51:41,19,08,1, 11.9,1,1, 2.802, 10504.664, 232.472, 52575.930 20/05/04,00:51:42,00,08,1, 11.8,1,1, 2.804, 10504.588, 232.509, 52575.910 20/05/04,00:51:42,01,08,1, 11.8,1,1, 2.804, 10504.696, 232.466, 52575.890 20/05/04,00:51:42,02,08,1, 11.8,1,1, 2.804, 10504.698, 232.478, 52575.921 20/05/04,00:51:42,03,08,1, 11.8,1,1, 2.804, 10504.688, 232.483, 52575.934 20/05/04,00:51:42,04,08,1, 11.8,1,1, 2.804, 10504.671, 232.500, 52575.916 20/05/04,00:51:42,05,08,1, 11.8,1,1, 2.804, 10504.662, 232.483, 52575.933 20/05/04,00:51:42,06,08,1, 11.8,1,1, 2.804, 10504.660, 232.503, 52575.926 20/05/04,00:51:42,07,08,1, 11.8,1,1, 2.804, 10504.658, 232.482, 52575.887 20/05/04,00:51:42,08,08,1, 11.8,1,1, 2.804, 10504.678, 232.537, 52575.911 20/05/04,00:51:42,09,08,1, 11.8,1,1, 2.804, 10504.644, 232.490, 52575.865 20/05/04,00:51:42,10,08,1, 11.8,1,1, 2.804, 10504.653, 232.493, 52575.898 20/05/04,00:51:42,11,08,1, 11.8,1,1, 2.804, 10504.639, 232.515, 52575.936 20/05/04,00:51:42,12,08,1, 11.8,1,1, 2.804, 10504.612, 232.469, 52575.864 20/05/04,00:51:42,13,08,1, 11.8,1,1, 2.804, 10504.649, 232.513, 52575.908 20/05/04,00:51:42,14,08,1, 11.8,1,1, 2.804, 10504.640, 232.484, 52575.873 20/05/04,00:51:42,15,08,1, 11.8,1,1, 2.804, 10504.632, 232.491, 52575.878 20/05/04,00:51:42,16,08,1, 11.8,1,1, 2.804, 10504.622, 232.518, 52575.890 20/05/04,00:51:42,17,08,1, 11.8,1,1, 2.804, 10504.616, 232.484, 52575.895 20/05/04,00:51:42,18,08,1, 11.8,1,1, 2.804, 10504.613, 232.524, 52575.901 20/05/04,00:51:42,19,08,1, 11.8,1,1, 2.804, 10504.593, 232.509, 52575.910 20/05/04,00:51:43,00,07,1, 11.9,1,1, 2.803, 10504.563, 232.560, 52575.909 20/05/04,00:51:43,01,07,1, 11.9,1,1, 2.803, 10504.582, 232.560, 52575.905 20/05/04,00:51:43,02,07,1, 11.9,1,1, 2.803, 10504.601, 232.514, 52575.912 20/05/04,00:51:43,03,07,1, 11.9,1,1, 2.803, 10504.584, 232.516, 52575.918 20/05/04,00:51:43,04,07,1, 11.9,1,1, 2.803, 10504.612, 232.528, 52575.900 20/05/04,00:51:43,05,07,1, 11.9,1,1, 2.803, 10504.590, 232.545, 52575.928 20/05/04,00:51:43,06,07,1, 11.9,1,1, 2.803, 10504.578, 232.539, 52575.893 20/05/04,00:51:43,07,07,1, 11.9,1,1, 2.803, 10504.592, 232.561, 52575.901 20/05/04,00:51:43,08,07,1, 11.9,1,1, 2.803, 10504.569, 232.528, 52575.904 20/05/04,00:51:43,09,07,1, 11.9,1,1, 2.803, 10504.591, 232.551, 52575.876 20/05/04,00:51:43,10,07,1, 11.9,1,1, 2.803, 10504.568, 232.551, 52575.917 20/05/04,00:51:43,11,07,1, 11.9,1,1, 2.803, 10504.584, 232.507, 52575.877 20/05/04,00:51:43,12,07,1, 11.9,1,1, 2.803, 10504.578, 232.571, 52575.921 20/05/04,00:51:43,13,07,1, 11.9,1,1, 2.803, 10504.573, 232.518, 52575.881 20/05/04,00:51:43,14,07,1, 11.9,1,1, 2.803, 10504.583, 232.532, 52575.923 20/05/04,00:51:43,15,07,1, 11.9,1,1, 2.803, 10504.548, 232.556, 52575.934 20/05/04,00:51:43,16,07,1, 11.9,1,1, 2.803, 10504.569, 232.565, 52575.900 20/05/04,00:51:43,17,07,1, 11.9,1,1, 2.803, 10504.550, 232.572, 52575.943 20/05/04,00:51:43,18,07,1, 11.9,1,1, 2.803, 10504.562, 232.566, 52575.919 20/05/04,00:51:43,19,07,1, 11.9,1,1, 2.803, 10504.568, 232.560, 52575.909 20/05/04,00:51:44,00,08,1, 11.9,1,1, 2.804, 10504.446, 232.549, 52575.906 20/05/04,00:51:44,01,08,1, 11.9,1,1, 2.804, 10504.547, 232.565, 52575.931 20/05/04,00:51:44,02,08,1, 11.9,1,1, 2.804, 10504.524, 232.562, 52575.935 20/05/04,00:51:44,03,08,1, 11.9,1,1, 2.804, 10504.498, 232.557, 52575.903 20/05/04,00:51:44,04,08,1, 11.9,1,1, 2.804, 10504.507, 232.579, 52575.938 20/05/04,00:51:44,05,08,1, 11.9,1,1, 2.804, 10504.505, 232.543, 52575.917 20/05/04,00:51:44,06,08,1, 11.9,1,1, 2.804, 10504.516, 232.587, 52575.961 20/05/04,00:51:44,07,08,1, 11.9,1,1, 2.804, 10504.492, 232.511, 52575.904 20/05/04,00:51:44,08,08,1, 11.9,1,1, 2.804, 10504.500, 232.566, 52575.950 20/05/04,00:51:44,09,08,1, 11.9,1,1, 2.804, 10504.494, 232.567, 52575.950 20/05/04,00:51:44,10,08,1, 11.9,1,1, 2.804, 10504.475, 232.532, 52575.915 20/05/04,00:51:44,11,08,1, 11.9,1,1, 2.804, 10504.483, 232.579, 52575.900 20/05/04,00:51:44,12,08,1, 11.9,1,1, 2.804, 10504.460, 232.544, 52575.873 20/05/04,00:51:44,13,08,1, 11.9,1,1, 2.804, 10504.473, 232.535, 52575.897 20/05/04,00:51:44,14,08,1, 11.9,1,1, 2.804, 10504.460, 232.575, 52575.920 20/05/04,00:51:44,15,08,1, 11.9,1,1, 2.804, 10504.467, 232.538, 52575.879 20/05/04,00:51:44,16,08,1, 11.9,1,1, 2.804, 10504.472, 232.564, 52575.923 20/05/04,00:51:44,17,08,1, 11.9,1,1, 2.804, 10504.472, 232.577, 52575.920 20/05/04,00:51:44,18,08,1, 11.9,1,1, 2.804, 10504.460, 232.562, 52575.885 20/05/04,00:51:44,19,08,1, 11.9,1,1, 2.804, 10504.453, 232.549, 52575.906 20/05/04,00:51:45,00,08,1, 11.9,1,1, 2.803, 10504.388, 232.603, 52575.941 20/05/04,00:51:45,01,08,1, 11.9,1,1, 2.803, 10504.414, 232.529, 52575.900 20/05/04,00:51:45,02,08,1, 11.9,1,1, 2.803, 10504.446, 232.578, 52575.912 20/05/04,00:51:45,03,08,1, 11.9,1,1, 2.803, 10504.439, 232.591, 52575.915 20/05/04,00:51:45,04,08,1, 11.9,1,1, 2.803, 10504.413, 232.542, 52575.879 20/05/04,00:51:45,05,08,1, 11.9,1,1, 2.803, 10504.431, 232.591, 52575.937 20/05/04,00:51:45,06,08,1, 11.9,1,1, 2.803, 10504.409, 232.554, 52575.938 20/05/04,00:51:45,07,08,1, 11.9,1,1, 2.803, 10504.445, 232.575, 52575.949 20/05/04,00:51:45,08,08,1, 11.9,1,1, 2.803, 10504.406, 232.567, 52575.860 20/05/04,00:51:45,09,08,1, 11.9,1,1, 2.803, 10504.446, 232.547, 52575.938 20/05/04,00:51:45,10,08,1, 11.9,1,1, 2.803, 10504.453, 232.592, 52575.915 20/05/04,00:51:45,11,08,1, 11.9,1,1, 2.803, 10504.420, 232.551, 52575.919 20/05/04,00:51:45,12,08,1, 11.9,1,1, 2.803, 10504.392, 232.588, 52575.955 20/05/04,00:51:45,13,08,1, 11.9,1,1, 2.803, 10504.397, 232.579, 52575.911 20/05/04,00:51:45,14,08,1, 11.9,1,1, 2.803, 10504.387, 232.572, 52575.942 20/05/04,00:51:45,15,08,1, 11.9,1,1, 2.803, 10504.389, 232.599, 52575.969 20/05/04,00:51:45,16,08,1, 11.9,1,1, 2.803, 10504.382, 232.568, 52575.907 20/05/04,00:51:45,17,08,1, 11.9,1,1, 2.803, 10504.373, 232.594, 52575.947 20/05/04,00:51:45,18,08,1, 11.9,1,1, 2.803, 10504.404, 232.561, 52575.952 20/05/04,00:51:45,19,08,1, 11.9,1,1, 2.803, 10504.394, 232.603, 52575.941 20/05/04,00:51:46,00,08,1, 11.9,1,1, 2.805, 10504.279, 232.599, 52575.948 20/05/04,00:51:46,01,08,1, 11.9,1,1, 2.805, 10504.393, 232.588, 52575.915 20/05/04,00:51:46,02,08,1, 11.9,1,1, 2.805, 10504.367, 232.574, 52575.954 20/05/04,00:51:46,03,08,1, 11.9,1,1, 2.805, 10504.346, 232.575, 52575.964 20/05/04,00:51:46,04,08,1, 11.9,1,1, 2.805, 10504.355, 232.631, 52576.008 20/05/04,00:51:46,05,08,1, 11.9,1,1, 2.805, 10504.350, 232.569, 52575.921 20/05/04,00:51:46,06,08,1, 11.9,1,1, 2.805, 10504.357, 232.600, 52575.951 20/05/04,00:51:46,07,08,1, 11.9,1,1, 2.805, 10504.344, 232.602, 52575.956 20/05/04,00:51:46,08,08,1, 11.9,1,1, 2.805, 10504.341, 232.584, 52575.958 20/05/04,00:51:46,09,08,1, 11.9,1,1, 2.805, 10504.328, 232.609, 52575.936 20/05/04,00:51:46,10,08,1, 11.9,1,1, 2.805, 10504.329, 232.576, 52575.909 20/05/04,00:51:46,11,08,1, 11.9,1,1, 2.805, 10504.323, 232.622, 52575.929 20/05/04,00:51:46,12,08,1, 11.9,1,1, 2.805, 10504.322, 232.616, 52575.950 20/05/04,00:51:46,13,08,1, 11.9,1,1, 2.805, 10504.315, 232.585, 52575.903 20/05/04,00:51:46,14,08,1, 11.9,1,1, 2.805, 10504.311, 232.596, 52575.902 20/05/04,00:51:46,15,08,1, 11.9,1,1, 2.805, 10504.315, 232.589, 52575.933 20/05/04,00:51:46,16,08,1, 11.9,1,1, 2.805, 10504.285, 232.646, 52575.929 20/05/04,00:51:46,17,08,1, 11.9,1,1, 2.805, 10504.280, 232.603, 52575.920 20/05/04,00:51:46,18,08,1, 11.9,1,1, 2.805, 10504.274, 232.623, 52575.920 20/05/04,00:51:46,19,08,1, 11.9,1,1, 2.805, 10504.286, 232.599, 52575.948 20/05/04,00:51:47,00,07,1, 11.9,1,1, 2.804, 10504.162, 232.649, 52575.914 20/05/04,00:51:47,01,07,1, 11.9,1,1, 2.804, 10504.264, 232.621, 52575.946 20/05/04,00:51:47,02,07,1, 11.9,1,1, 2.804, 10504.247, 232.633, 52575.957 20/05/04,00:51:47,03,07,1, 11.9,1,1, 2.804, 10504.260, 232.640, 52576.009 20/05/04,00:51:47,04,07,1, 11.9,1,1, 2.804, 10504.258, 232.593, 52575.933 20/05/04,00:51:47,05,07,1, 11.9,1,1, 2.804, 10504.246, 232.623, 52576.014 20/05/04,00:51:47,06,07,1, 11.9,1,1, 2.804, 10504.241, 232.642, 52575.982 20/05/04,00:51:47,07,07,1, 11.9,1,1, 2.804, 10504.221, 232.610, 52575.924 20/05/04,00:51:47,08,07,1, 11.9,1,1, 2.804, 10504.253, 232.643, 52576.003 20/05/04,00:51:47,09,07,1, 11.9,1,1, 2.804, 10504.228, 232.585, 52575.944 20/05/04,00:51:47,10,07,1, 11.9,1,1, 2.804, 10504.238, 232.634, 52575.989 20/05/04,00:51:47,11,07,1, 11.9,1,1, 2.804, 10504.232, 232.616, 52575.968 20/05/04,00:51:47,12,07,1, 11.9,1,1, 2.804, 10504.205, 232.622, 52575.950 20/05/04,00:51:47,13,07,1, 11.9,1,1, 2.804, 10504.216, 232.625, 52575.943 20/05/04,00:51:47,14,07,1, 11.9,1,1, 2.804, 10504.215, 232.625, 52575.964 20/05/04,00:51:47,15,07,1, 11.9,1,1, 2.804, 10504.205, 232.641, 52575.968 20/05/04,00:51:47,16,07,1, 11.9,1,1, 2.804, 10504.204, 232.649, 52576.010 20/05/04,00:51:47,17,07,1, 11.9,1,1, 2.804, 10504.185, 232.662, 52576.026 20/05/04,00:51:47,18,07,1, 11.9,1,1, 2.804, 10504.154, 232.626, 52575.974 20/05/04,00:51:47,19,07,1, 11.9,1,1, 2.804, 10504.163, 232.649, 52575.914 20/05/04,00:51:48,00,07,1, 11.9,1,1, 2.804, 10504.087, 232.688, 52576.047 20/05/04,00:51:48,01,07,1, 11.9,1,1, 2.804, 10504.160, 232.661, 52575.988 20/05/04,00:51:48,02,07,1, 11.9,1,1, 2.804, 10504.164, 232.679, 52576.023 20/05/04,00:51:48,03,07,1, 11.9,1,1, 2.804, 10504.143, 232.633, 52576.015 20/05/04,00:51:48,04,07,1, 11.9,1,1, 2.804, 10504.161, 232.700, 52576.116 20/05/04,00:51:48,05,07,1, 11.9,1,1, 2.804, 10504.160, 232.645, 52575.939 20/05/04,00:51:48,06,07,1, 11.9,1,1, 2.804, 10504.170, 232.635, 52575.922 20/05/04,00:51:48,07,07,1, 11.9,1,1, 2.804, 10504.136, 232.695, 52576.018 20/05/04,00:51:48,08,07,1, 11.9,1,1, 2.804, 10504.127, 232.633, 52575.989 20/05/04,00:51:48,09,07,1, 11.9,1,1, 2.804, 10504.137, 232.688, 52576.043 20/05/04,00:51:48,10,07,1, 11.9,1,1, 2.804, 10504.118, 232.645, 52575.995 20/05/04,00:51:48,11,07,1, 11.9,1,1, 2.804, 10504.105, 232.650, 52576.035 20/05/04,00:51:48,12,07,1, 11.9,1,1, 2.804, 10504.101, 232.678, 52576.013 20/05/04,00:51:48,13,07,1, 11.9,1,1, 2.804, 10504.089, 232.645, 52576.017 20/05/04,00:51:48,14,07,1, 11.9,1,1, 2.804, 10504.108, 232.674, 52576.015 20/05/04,00:51:48,15,07,1, 11.9,1,1, 2.804, 10504.109, 232.667, 52576.032 20/05/04,00:51:48,16,07,1, 11.9,1,1, 2.804, 10504.103, 232.662, 52576.006 20/05/04,00:51:48,17,07,1, 11.9,1,1, 2.804, 10504.092, 232.678, 52575.989 20/05/04,00:51:48,18,07,1, 11.9,1,1, 2.804, 10504.059, 232.667, 52576.013 20/05/04,00:51:48,19,07,1, 11.9,1,1, 2.804, 10504.091, 232.688, 52576.047 20/05/04,00:51:49,00,07,1, 11.9,1,1, 2.801, 10504.004, 232.730, 52576.057 20/05/04,00:51:49,01,07,1, 11.9,1,1, 2.801, 10504.057, 232.708, 52576.033 20/05/04,00:51:49,02,07,1, 11.9,1,1, 2.801, 10504.066, 232.688, 52576.003 20/05/04,00:51:49,03,07,1, 11.9,1,1, 2.801, 10504.090, 232.720, 52576.051 20/05/04,00:51:49,04,07,1, 11.9,1,1, 2.801, 10504.045, 232.681, 52575.998 20/05/04,00:51:49,05,07,1, 11.9,1,1, 2.801, 10504.043, 232.673, 52576.013 20/05/04,00:51:49,06,07,1, 11.9,1,1, 2.801, 10504.039, 232.697, 52576.017 20/05/04,00:51:49,07,07,1, 11.9,1,1, 2.801, 10504.051, 232.647, 52576.004 20/05/04,00:51:49,08,07,1, 11.9,1,1, 2.801, 10504.036, 232.717, 52576.051 20/05/04,00:51:49,09,07,1, 11.9,1,1, 2.801, 10504.053, 232.681, 52575.961 20/05/04,00:51:49,10,07,1, 11.9,1,1, 2.801, 10504.012, 232.702, 52576.015 20/05/04,00:51:49,11,07,1, 11.9,1,1, 2.801, 10504.027, 232.712, 52576.032 20/05/04,00:51:49,12,07,1, 11.9,1,1, 2.801, 10504.021, 232.682, 52576.032 20/05/04,00:51:49,13,07,1, 11.9,1,1, 2.801, 10504.000, 232.708, 52576.055 20/05/04,00:51:49,14,07,1, 11.9,1,1, 2.801, 10503.978, 232.695, 52576.015 20/05/04,00:51:49,15,07,1, 11.9,1,1, 2.801, 10503.980, 232.703, 52576.010 20/05/04,00:51:49,16,07,1, 11.9,1,1, 2.801, 10504.008, 232.715, 52576.048 20/05/04,00:51:49,17,07,1, 11.9,1,1, 2.801, 10504.001, 232.727, 52576.060 20/05/04,00:51:49,18,07,1, 11.9,1,1, 2.801, 10503.990, 232.705, 52576.019 20/05/04,00:51:49,19,07,1, 11.9,1,1, 2.801, 10504.011, 232.730, 52576.057 20/05/04,00:51:50,00,07,1, 11.9,1,1, 2.804, 10503.912, 232.756, 52576.050 20/05/04,00:51:50,01,07,1, 11.9,1,1, 2.804, 10503.982, 232.726, 52576.004 20/05/04,00:51:50,02,07,1, 11.9,1,1, 2.804, 10503.994, 232.758, 52576.049 20/05/04,00:51:50,03,07,1, 11.9,1,1, 2.804, 10503.958, 232.719, 52576.057 20/05/04,00:51:50,04,07,1, 11.9,1,1, 2.804, 10503.953, 232.714, 52576.050 20/05/04,00:51:50,05,07,1, 11.9,1,1, 2.804, 10503.970, 232.738, 52576.066 20/05/04,00:51:50,06,07,1, 11.9,1,1, 2.804, 10503.940, 232.702, 52575.992 20/05/04,00:51:50,07,07,1, 11.9,1,1, 2.804, 10503.946, 232.757, 52576.075 20/05/04,00:51:50,08,07,1, 11.9,1,1, 2.804, 10503.924, 232.759, 52576.033 20/05/04,00:51:50,09,07,1, 11.9,1,1, 2.804, 10503.922, 232.749, 52576.061 20/05/04,00:51:50,10,07,1, 11.9,1,1, 2.804, 10503.932, 232.759, 52576.055 20/05/04,00:51:50,11,07,1, 11.9,1,1, 2.804, 10503.930, 232.756, 52576.017 20/05/04,00:51:50,12,07,1, 11.9,1,1, 2.804, 10503.912, 232.772, 52576.202 20/05/04,00:51:50,13,07,1, 11.9,1,1, 2.804, 10503.944, 232.741, 52575.992 20/05/04,00:51:50,14,07,1, 11.9,1,1, 2.804, 10503.930, 232.779, 52576.034 20/05/04,00:51:50,15,07,1, 11.9,1,1, 2.804, 10503.915, 232.721, 52576.019 20/05/04,00:51:50,16,07,1, 11.9,1,1, 2.804, 10503.923, 232.764, 52576.054 20/05/04,00:51:50,17,07,1, 11.9,1,1, 2.804, 10503.889, 232.747, 52576.043 20/05/04,00:51:50,18,07,1, 11.9,1,1, 2.804, 10503.935, 232.768, 52576.023 20/05/04,00:51:50,19,07,1, 11.9,1,1, 2.804, 10503.916, 232.756, 52576.050 20/05/04,00:51:51,00,07,1, 11.9,1,1, 2.802, 10503.829, 232.786, 52576.061 20/05/04,00:51:51,01,07,1, 11.9,1,1, 2.802, 10503.866, 232.784, 52575.986 20/05/04,00:51:51,02,07,1, 11.9,1,1, 2.802, 10503.898, 232.747, 52575.941 20/05/04,00:51:51,03,07,1, 11.9,1,1, 2.802, 10503.890, 232.764, 52576.034 20/05/04,00:51:51,04,07,1, 11.9,1,1, 2.802, 10503.884, 232.797, 52576.064 20/05/04,00:51:51,05,07,1, 11.9,1,1, 2.802, 10503.848, 232.741, 52576.024 20/05/04,00:51:51,06,07,1, 11.9,1,1, 2.802, 10503.893, 232.774, 52576.057 20/05/04,00:51:51,07,07,1, 11.9,1,1, 2.802, 10503.864, 232.764, 52576.023 20/05/04,00:51:51,08,07,1, 11.9,1,1, 2.802, 10503.881, 232.766, 52576.078 20/05/04,00:51:51,09,07,1, 11.9,1,1, 2.802, 10503.893, 232.778, 52576.052 20/05/04,00:51:51,10,07,1, 11.9,1,1, 2.802, 10503.872, 232.772, 52576.073 20/05/04,00:51:51,11,07,1, 11.9,1,1, 2.802, 10503.872, 232.775, 52575.996 20/05/04,00:51:51,12,07,1, 11.9,1,1, 2.802, 10503.881, 232.777, 52576.082 20/05/04,00:51:51,13,07,1, 11.9,1,1, 2.802, 10503.860, 232.769, 52576.005 20/05/04,00:51:51,14,07,1, 11.9,1,1, 2.802, 10503.885, 232.750, 52576.037 20/05/04,00:51:51,15,07,1, 11.9,1,1, 2.802, 10503.853, 232.807, 52576.102 20/05/04,00:51:51,16,07,1, 11.9,1,1, 2.802, 10503.855, 232.771, 52576.104 20/05/04,00:51:51,17,07,1, 11.9,1,1, 2.802, 10503.867, 232.777, 52576.064 20/05/04,00:51:51,18,07,1, 11.9,1,1, 2.802, 10503.825, 232.795, 52576.097 20/05/04,00:51:51,19,07,1, 11.9,1,1, 2.802, 10503.832, 232.786, 52576.061 20/05/04,00:51:52,00,07,1, 12.0,1,1, 2.804, 10503.795, 232.866, 52576.139 20/05/04,00:51:52,01,07,1, 12.0,1,1, 2.804, 10503.850, 232.788, 52576.056 20/05/04,00:51:52,02,07,1, 12.0,1,1, 2.804, 10503.843, 232.806, 52576.097 20/05/04,00:51:52,03,07,1, 12.0,1,1, 2.804, 10503.821, 232.805, 52576.056 20/05/04,00:51:52,04,07,1, 12.0,1,1, 2.804, 10503.832, 232.784, 52576.118 20/05/04,00:51:52,05,07,1, 12.0,1,1, 2.804, 10503.799, 232.806, 52576.233 20/05/04,00:51:52,06,07,1, 12.0,1,1, 2.804, 10503.842, 232.785, 52576.023 20/05/04,00:51:52,07,07,1, 12.0,1,1, 2.804, 10503.817, 232.811, 52576.051 20/05/04,00:51:52,08,07,1, 12.0,1,1, 2.804, 10503.781, 232.821, 52575.958 20/05/04,00:51:52,09,07,1, 12.0,1,1, 2.804, 10503.823, 232.811, 52576.032 20/05/04,00:51:52,10,07,1, 12.0,1,1, 2.804, 10503.768, 232.793, 52576.126 20/05/04,00:51:52,11,07,1, 12.0,1,1, 2.804, 10503.789, 232.825, 52576.052 20/05/04,00:51:52,12,07,1, 12.0,1,1, 2.804, 10503.842, 232.789, 52575.967 20/05/04,00:51:52,13,07,1, 12.0,1,1, 2.804, 10503.783, 232.789, 52576.071 20/05/04,00:51:52,14,07,1, 12.0,1,1, 2.804, 10503.767, 232.844, 52576.132 20/05/04,00:51:52,15,07,1, 12.0,1,1, 2.804, 10503.793, 232.801, 52576.098 20/05/04,00:51:52,16,07,1, 12.0,1,1, 2.804, 10503.812, 232.837, 52576.081 20/05/04,00:51:52,17,07,1, 12.0,1,1, 2.804, 10503.773, 232.856, 52576.105 20/05/04,00:51:52,18,07,1, 12.0,1,1, 2.804, 10503.759, 232.811, 52576.084 20/05/04,00:51:52,19,07,1, 12.0,1,1, 2.804, 10503.798, 232.866, 52576.139 20/05/04,00:51:53,00,07,1, 11.9,1,1, 2.804, 10503.712, 232.855, 52576.148 20/05/04,00:51:53,01,07,1, 11.9,1,1, 2.804, 10503.783, 232.841, 52576.095 20/05/04,00:51:53,02,07,1, 11.9,1,1, 2.804, 10503.757, 232.855, 52576.089 20/05/04,00:51:53,03,07,1, 11.9,1,1, 2.804, 10503.751, 232.833, 52576.107 20/05/04,00:51:53,04,07,1, 11.9,1,1, 2.804, 10503.748, 232.850, 52576.107 20/05/04,00:51:53,05,07,1, 11.9,1,1, 2.804, 10503.743, 232.827, 52576.084 20/05/04,00:51:53,06,07,1, 11.9,1,1, 2.804, 10503.749, 232.862, 52576.091 20/05/04,00:51:53,07,07,1, 11.9,1,1, 2.804, 10503.721, 232.801, 52576.110 20/05/04,00:51:53,08,07,1, 11.9,1,1, 2.804, 10503.757, 232.861, 52576.133 20/05/04,00:51:53,09,07,1, 11.9,1,1, 2.804, 10503.735, 232.816, 52576.089 20/05/04,00:51:53,10,07,1, 11.9,1,1, 2.804, 10503.722, 232.857, 52576.144 20/05/04,00:51:53,11,07,1, 11.9,1,1, 2.804, 10503.719, 232.806, 52576.127 20/05/04,00:51:53,12,07,1, 11.9,1,1, 2.804, 10503.712, 232.824, 52576.074 20/05/04,00:51:53,13,07,1, 11.9,1,1, 2.804, 10503.710, 232.872, 52576.037 20/05/04,00:51:53,14,07,1, 11.9,1,1, 2.804, 10503.710, 232.827, 52576.159 20/05/04,00:51:53,15,07,1, 11.9,1,1, 2.804, 10503.728, 232.847, 52576.115 20/05/04,00:51:53,16,07,1, 11.9,1,1, 2.804, 10503.708, 232.864, 52576.119 20/05/04,00:51:53,17,07,1, 11.9,1,1, 2.804, 10503.732, 232.844, 52576.130 20/05/04,00:51:53,18,07,1, 11.9,1,1, 2.804, 10503.709, 232.887, 52576.138 20/05/04,00:51:53,19,07,1, 11.9,1,1, 2.804, 10503.718, 232.855, 52576.148 20/05/04,00:51:54,00,07,1, 11.9,1,1, 2.806, 10503.687, 232.899, 52576.164 20/05/04,00:51:54,01,07,1, 11.9,1,1, 2.806, 10503.719, 232.871, 52576.174 20/05/04,00:51:54,02,07,1, 11.9,1,1, 2.806, 10503.698, 232.887, 52576.160 20/05/04,00:51:54,03,07,1, 11.9,1,1, 2.806, 10503.686, 232.877, 52576.161 20/05/04,00:51:54,04,07,1, 11.9,1,1, 2.806, 10503.713, 232.875, 52576.172 20/05/04,00:51:54,05,07,1, 11.9,1,1, 2.806, 10503.700, 232.864, 52576.124 20/05/04,00:51:54,06,07,1, 11.9,1,1, 2.806, 10503.711, 232.892, 52576.151 20/05/04,00:51:54,07,07,1, 11.9,1,1, 2.806, 10503.722, 232.886, 52576.165 20/05/04,00:51:54,08,07,1, 11.9,1,1, 2.806, 10503.669, 232.877, 52576.119 20/05/04,00:51:54,09,07,1, 11.9,1,1, 2.806, 10503.697, 232.899, 52576.174 20/05/04,00:51:54,10,07,1, 11.9,1,1, 2.806, 10503.684, 232.898, 52576.127 20/05/04,00:51:54,11,07,1, 11.9,1,1, 2.806, 10503.698, 232.889, 52576.142 20/05/04,00:51:54,12,07,1, 11.9,1,1, 2.806, 10503.700, 232.905, 52576.153 20/05/04,00:51:54,13,07,1, 11.9,1,1, 2.806, 10503.688, 232.886, 52576.262 20/05/04,00:51:54,14,07,1, 11.9,1,1, 2.806, 10503.697, 232.924, 52576.163 20/05/04,00:51:54,15,07,1, 11.9,1,1, 2.806, 10503.666, 232.873, 52576.242 20/05/04,00:51:54,16,07,1, 11.9,1,1, 2.806, 10503.686, 232.862, 52576.057 20/05/04,00:51:54,17,07,1, 11.9,1,1, 2.806, 10503.676, 232.919, 52576.162 20/05/04,00:51:54,18,07,1, 11.9,1,1, 2.806, 10503.647, 232.899, 52576.130 20/05/04,00:51:54,19,07,1, 11.9,1,1, 2.806, 10503.693, 232.899, 52576.164 20/05/04,00:51:55,00,07,1, 11.9,1,1, 2.807, 10503.603, 232.950, 52576.187 20/05/04,00:51:55,01,07,1, 11.9,1,1, 2.807, 10503.665, 232.897, 52576.174 20/05/04,00:51:55,02,07,1, 11.9,1,1, 2.807, 10503.660, 232.899, 52576.169 20/05/04,00:51:55,03,07,1, 11.9,1,1, 2.807, 10503.647, 232.910, 52576.162 20/05/04,00:51:55,04,07,1, 11.9,1,1, 2.807, 10503.627, 232.902, 52576.188 20/05/04,00:51:55,05,07,1, 11.9,1,1, 2.807, 10503.649, 232.915, 52576.179 20/05/04,00:51:55,06,07,1, 11.9,1,1, 2.807, 10503.644, 232.922, 52576.190 20/05/04,00:51:55,07,07,1, 11.9,1,1, 2.807, 10503.630, 232.911, 52576.136 20/05/04,00:51:55,08,07,1, 11.9,1,1, 2.807, 10503.643, 232.927, 52576.146 20/05/04,00:51:55,09,07,1, 11.9,1,1, 2.807, 10503.625, 232.908, 52576.150 20/05/04,00:51:55,10,07,1, 11.9,1,1, 2.807, 10503.636, 232.921, 52576.139 20/05/04,00:51:55,11,07,1, 11.9,1,1, 2.807, 10503.649, 232.934, 52576.195 20/05/04,00:51:55,12,07,1, 11.9,1,1, 2.807, 10503.630, 232.898, 52576.118 20/05/04,00:51:55,13,07,1, 11.9,1,1, 2.807, 10503.633, 232.967, 52576.168 20/05/04,00:51:55,14,07,1, 11.9,1,1, 2.807, 10503.621, 232.921, 52576.219 20/05/04,00:51:55,15,07,1, 11.9,1,1, 2.807, 10503.623, 232.914, 52576.205 20/05/04,00:51:55,16,07,1, 11.9,1,1, 2.807, 10503.621, 232.937, 52576.207 20/05/04,00:51:55,17,07,1, 11.9,1,1, 2.807, 10503.629, 232.934, 52576.183 20/05/04,00:51:55,18,07,1, 11.9,1,1, 2.807, 10503.628, 232.949, 52576.187 20/05/04,00:51:55,19,07,1, 11.9,1,1, 2.807, 10503.610, 232.950, 52576.187 20/05/04,00:51:56,00,07,1, 11.8,1,1, 2.802, 10503.545, 232.969, 52576.464 20/05/04,00:51:56,01,07,1, 11.8,1,1, 2.802, 10503.598, 232.955, 52576.214 20/05/04,00:51:56,02,07,1, 11.8,1,1, 2.802, 10503.586, 232.928, 52576.183 20/05/04,00:51:56,03,07,1, 11.8,1,1, 2.802, 10503.620, 232.960, 52576.159 20/05/04,00:51:56,04,07,1, 11.8,1,1, 2.802, 10503.593, 232.947, 52576.190 20/05/04,00:51:56,05,07,1, 11.8,1,1, 2.802, 10503.575, 232.953, 52576.175 20/05/04,00:51:56,06,07,1, 11.8,1,1, 2.802, 10503.569, 232.926, 52576.189 20/05/04,00:51:56,07,07,1, 11.8,1,1, 2.802, 10503.579, 232.973, 52576.214 20/05/04,00:51:56,08,07,1, 11.8,1,1, 2.802, 10503.566, 232.919, 52576.127 20/05/04,00:51:56,09,07,1, 11.8,1,1, 2.802, 10503.595, 232.948, 52576.190 20/05/04,00:51:56,10,07,1, 11.8,1,1, 2.802, 10503.568, 232.971, 52576.212 20/05/04,00:51:56,11,07,1, 11.8,1,1, 2.802, 10503.573, 232.928, 52576.168 20/05/04,00:51:56,12,07,1, 11.8,1,1, 2.802, 10503.577, 232.990, 52576.181 20/05/04,00:51:56,13,07,1, 11.8,1,1, 2.802, 10503.570, 232.926, 52576.136 20/05/04,00:51:56,14,07,1, 11.8,1,1, 2.802, 10503.565, 232.941, 52576.211 20/05/04,00:51:56,15,07,1, 11.8,1,1, 2.802, 10503.560, 232.948, 52576.213 20/05/04,00:51:56,16,07,1, 11.8,1,1, 2.802, 10503.520, 232.908, 52576.152 20/05/04,00:51:56,17,07,1, 11.8,1,1, 2.802, 10503.550, 232.945, 52576.179 20/05/04,00:51:56,18,07,1, 11.8,1,1, 2.802, 10503.543, 232.927, 52576.165 20/05/04,00:51:56,19,07,1, 11.8,1,1, 2.802, 10503.546, 232.969, 52576.464 20/05/04,00:51:57,00,07,1, 11.9,1,1, 2.804, 10503.486, 232.954, 52576.236 20/05/04,00:51:57,01,07,1, 11.9,1,1, 2.804, 10503.578, 232.898, 52576.135 20/05/04,00:51:57,02,07,1, 11.9,1,1, 2.804, 10503.580, 232.952, 52576.171 20/05/04,00:51:57,03,07,1, 11.9,1,1, 2.804, 10503.567, 232.942, 52576.195 20/05/04,00:51:57,04,07,1, 11.9,1,1, 2.804, 10503.552, 232.962, 52576.206 20/05/04,00:51:57,05,07,1, 11.9,1,1, 2.804, 10503.535, 232.925, 52576.224 20/05/04,00:51:57,06,07,1, 11.9,1,1, 2.804, 10503.519, 232.942, 52576.237 20/05/04,00:51:57,07,07,1, 11.9,1,1, 2.804, 10503.521, 232.911, 52576.201 20/05/04,00:51:57,08,07,1, 11.9,1,1, 2.804, 10503.545, 232.939, 52576.180 20/05/04,00:51:57,09,07,1, 11.9,1,1, 2.804, 10503.527, 232.936, 52576.193 20/05/04,00:51:57,10,07,1, 11.9,1,1, 2.804, 10503.515, 232.923, 52576.191 20/05/04,00:51:57,11,07,1, 11.9,1,1, 2.804, 10503.544, 232.990, 52576.215 20/05/04,00:51:57,12,07,1, 11.9,1,1, 2.804, 10503.517, 232.949, 52576.199 20/05/04,00:51:57,13,07,1, 11.9,1,1, 2.804, 10503.530, 232.960, 52576.264 20/05/04,00:51:57,14,07,1, 11.9,1,1, 2.804, 10503.524, 232.978, 52576.208 20/05/04,00:51:57,15,07,1, 11.9,1,1, 2.804, 10503.495, 232.943, 52576.169 20/05/04,00:51:57,16,07,1, 11.9,1,1, 2.804, 10503.490, 232.966, 52576.262 20/05/04,00:51:57,17,07,1, 11.9,1,1, 2.804, 10503.474, 232.922, 52576.163 20/05/04,00:51:57,18,07,1, 11.9,1,1, 2.804, 10503.482, 232.950, 52576.211 20/05/04,00:51:57,19,07,1, 11.9,1,1, 2.804, 10503.488, 232.954, 52576.236 20/05/04,00:51:58,00,07,1, 11.8,1,1, 2.805, 10503.461, 232.924, 52576.214 20/05/04,00:51:58,01,07,1, 11.8,1,1, 2.805, 10503.491, 232.974, 52576.213 20/05/04,00:51:58,02,07,1, 11.8,1,1, 2.805, 10503.477, 232.935, 52576.189 20/05/04,00:51:58,03,07,1, 11.8,1,1, 2.805, 10503.483, 232.941, 52576.207 20/05/04,00:51:58,04,07,1, 11.8,1,1, 2.805, 10503.488, 232.949, 52576.195 20/05/04,00:51:58,05,07,1, 11.8,1,1, 2.805, 10503.469, 232.953, 52576.188 20/05/04,00:51:58,06,07,1, 11.8,1,1, 2.805, 10503.489, 232.935, 52576.189 20/05/04,00:51:58,07,07,1, 11.8,1,1, 2.805, 10503.466, 232.959, 52576.217 20/05/04,00:51:58,08,07,1, 11.8,1,1, 2.805, 10503.471, 232.974, 52576.220 20/05/04,00:51:58,09,07,1, 11.8,1,1, 2.805, 10503.447, 232.953, 52576.207 20/05/04,00:51:58,10,07,1, 11.8,1,1, 2.805, 10503.444, 232.983, 52576.234 20/05/04,00:51:58,11,07,1, 11.8,1,1, 2.805, 10503.423, 232.916, 52576.217 20/05/04,00:51:58,12,07,1, 11.8,1,1, 2.805, 10503.454, 232.935, 52576.213 20/05/04,00:51:58,13,07,1, 11.8,1,1, 2.805, 10503.447, 232.949, 52576.224 20/05/04,00:51:58,14,07,1, 11.8,1,1, 2.805, 10503.446, 232.898, 52576.197 20/05/04,00:51:58,15,07,1, 11.8,1,1, 2.805, 10503.454, 232.938, 52576.218 20/05/04,00:51:58,16,07,1, 11.8,1,1, 2.805, 10503.453, 232.894, 52576.244 20/05/04,00:51:58,17,07,1, 11.8,1,1, 2.805, 10503.441, 232.938, 52576.217 20/05/04,00:51:58,18,07,1, 11.8,1,1, 2.805, 10503.439, 232.943, 52576.251 20/05/04,00:51:58,19,07,1, 11.8,1,1, 2.805, 10503.468, 232.924, 52576.214 20/05/04,00:51:59,00,07,1, 11.8,1,1, 2.810, 10503.378, 232.967, 52576.290 20/05/04,00:51:59,01,07,1, 11.8,1,1, 2.810, 10503.427, 232.916, 52576.247 20/05/04,00:51:59,02,07,1, 11.8,1,1, 2.810, 10503.423, 232.957, 52576.403 20/05/04,00:51:59,03,07,1, 11.8,1,1, 2.810, 10503.446, 232.903, 52576.184 20/05/04,00:51:59,04,07,1, 11.8,1,1, 2.810, 10503.435, 232.907, 52576.230 20/05/04,00:51:59,05,07,1, 11.8,1,1, 2.810, 10503.425, 232.936, 52576.234 20/05/04,00:51:59,06,07,1, 11.8,1,1, 2.810, 10503.442, 232.955, 52576.269 20/05/04,00:51:59,07,07,1, 11.8,1,1, 2.810, 10503.408, 232.951, 52576.264 20/05/04,00:51:59,08,07,1, 11.8,1,1, 2.810, 10503.405, 232.928, 52576.251 20/05/04,00:51:59,09,07,1, 11.8,1,1, 2.810, 10503.418, 232.978, 52576.259 20/05/04,00:51:59,10,07,1, 11.8,1,1, 2.810, 10503.381, 232.919, 52576.166 20/05/04,00:51:59,11,07,1, 11.8,1,1, 2.810, 10503.410, 232.969, 52576.249 20/05/04,00:51:59,12,07,1, 11.8,1,1, 2.810, 10503.422, 232.984, 52576.257 20/05/04,00:51:59,13,07,1, 11.8,1,1, 2.810, 10503.377, 232.940, 52576.237 20/05/04,00:51:59,14,07,1, 11.8,1,1, 2.810, 10503.398, 232.973, 52576.276 20/05/04,00:51:59,15,07,1, 11.8,1,1, 2.810, 10503.384, 232.921, 52576.230 20/05/04,00:51:59,16,07,1, 11.8,1,1, 2.810, 10503.409, 232.952, 52576.267 20/05/04,00:51:59,17,07,1, 11.8,1,1, 2.810, 10503.404, 232.956, 52576.259 20/05/04,00:51:59,18,07,1, 11.8,1,1, 2.810, 10503.375, 232.947, 52576.268 20/05/04,00:51:59,19,07,1, 11.8,1,1, 2.810, 10503.379, 232.967, 52576.290 20/05/04,00:52:00,00,07,1, 11.9,1,1, 2.807, 10503.345, 232.960, 52576.265 20/05/04,00:52:00,01,07,1, 11.9,1,1, 2.807, 10503.405, 232.960, 52576.284 20/05/04,00:52:00,02,07,1, 11.9,1,1, 2.807, 10503.365, 232.934, 52576.260 20/05/04,00:52:00,03,07,1, 11.9,1,1, 2.807, 10503.387, 232.995, 52576.281 20/05/04,00:52:00,04,07,1, 11.9,1,1, 2.807, 10503.367, 232.942, 52576.261 20/05/04,00:52:00,05,07,1, 11.9,1,1, 2.807, 10503.385, 232.978, 52576.285 20/05/04,00:52:00,06,07,1, 11.9,1,1, 2.807, 10503.370, 232.951, 52576.276 20/05/04,00:52:00,07,07,1, 11.9,1,1, 2.807, 10503.358, 232.956, 52576.257 20/05/04,00:52:00,08,07,1, 11.9,1,1, 2.807, 10503.376, 232.977, 52576.332 20/05/04,00:52:00,09,07,1, 11.9,1,1, 2.807, 10503.372, 232.935, 52576.229 20/05/04,00:52:00,10,07,1, 11.9,1,1, 2.807, 10503.388, 232.979, 52576.309 20/05/04,00:52:00,11,07,1, 11.9,1,1, 2.807, 10503.356, 232.961, 52576.249 20/05/04,00:52:00,12,07,1, 11.9,1,1, 2.807, 10503.353, 232.934, 52576.276 20/05/04,00:52:00,13,07,1, 11.9,1,1, 2.807, 10503.370, 232.960, 52576.322 20/05/04,00:52:00,14,07,1, 11.9,1,1, 2.807, 10503.314, 232.939, 52576.230 20/05/04,00:52:00,15,07,1, 11.9,1,1, 2.807, 10503.374, 232.957, 52576.278 20/05/04,00:52:00,16,07,1, 11.9,1,1, 2.807, 10503.350, 232.969, 52576.326 20/05/04,00:52:00,17,07,1, 11.9,1,1, 2.807, 10503.342, 232.941, 52576.292 20/05/04,00:52:00,18,07,1, 11.9,1,1, 2.807, 10503.347, 232.959, 52576.289 20/05/04,00:52:00,19,07,1, 11.9,1,1, 2.807, 10503.349, 232.960, 52576.265 20/05/04,00:52:01,00,07,1, 11.9,1,1, 2.806, 10503.320, 232.936, 52576.321 20/05/04,00:52:01,01,07,1, 11.9,1,1, 2.806, 10503.301, 232.963, 52576.269 20/05/04,00:52:01,02,07,1, 11.9,1,1, 2.806, 10503.347, 232.960, 52576.334 20/05/04,00:52:01,03,07,1, 11.9,1,1, 2.806, 10503.337, 232.958, 52576.327 20/05/04,00:52:01,04,07,1, 11.9,1,1, 2.806, 10503.341, 232.959, 52576.336 20/05/04,00:52:01,05,07,1, 11.9,1,1, 2.806, 10503.343, 232.943, 52576.331 20/05/04,00:52:01,06,07,1, 11.9,1,1, 2.806, 10503.315, 232.929, 52576.318 20/05/04,00:52:01,07,07,1, 11.9,1,1, 2.806, 10503.334, 232.982, 52576.349 20/05/04,00:52:01,08,07,1, 11.9,1,1, 2.806, 10503.327, 232.897, 52576.322 20/05/04,00:52:01,09,07,1, 11.9,1,1, 2.806, 10503.336, 232.978, 52576.349 20/05/04,00:52:01,10,07,1, 11.9,1,1, 2.806, 10503.318, 232.953, 52576.322 20/05/04,00:52:01,11,07,1, 11.9,1,1, 2.806, 10503.319, 232.923, 52576.338 20/05/04,00:52:01,12,07,1, 11.9,1,1, 2.806, 10503.329, 232.973, 52576.356 20/05/04,00:52:01,13,07,1, 11.9,1,1, 2.806, 10503.318, 232.937, 52576.321 20/05/04,00:52:01,14,07,1, 11.9,1,1, 2.806, 10503.319, 232.960, 52576.323 20/05/04,00:52:01,15,07,1, 11.9,1,1, 2.806, 10503.315, 232.947, 52576.311 20/05/04,00:52:01,16,07,1, 11.9,1,1, 2.806, 10503.320, 232.942, 52576.319 20/05/04,00:52:01,17,07,1, 11.9,1,1, 2.806, 10503.311, 232.952, 52576.309 20/05/04,00:52:01,18,07,1, 11.9,1,1, 2.806, 10503.305, 232.917, 52576.324 20/05/04,00:52:01,19,07,1, 11.9,1,1, 2.806, 10503.325, 232.936, 52576.321 20/05/04,00:52:02,00,06,1, 11.6,1,1, 2.805, 10503.311, 232.925, 52576.302 20/05/04,00:52:02,01,06,1, 11.6,1,1, 2.805, 10503.287, 232.921, 52576.331 20/05/04,00:52:02,02,06,1, 11.6,1,1, 2.805, 10503.285, 232.929, 52576.241 20/05/04,00:52:02,03,06,1, 11.6,1,1, 2.805, 10503.308, 232.932, 52576.315 20/05/04,00:52:02,04,06,1, 11.6,1,1, 2.805, 10503.315, 232.957, 52576.327 20/05/04,00:52:02,05,06,1, 11.6,1,1, 2.805, 10503.302, 232.942, 52576.291 20/05/04,00:52:02,06,06,1, 11.6,1,1, 2.805, 10503.301, 232.944, 52576.293 20/05/04,00:52:02,07,06,1, 11.6,1,1, 2.805, 10503.316, 232.890, 52576.279 20/05/04,00:52:02,08,06,1, 11.6,1,1, 2.805, 10503.279, 232.944, 52576.337 20/05/04,00:52:02,09,06,1, 11.6,1,1, 2.805, 10503.316, 232.937, 52576.332 20/05/04,00:52:02,10,06,1, 11.6,1,1, 2.805, 10503.293, 232.931, 52576.331 20/05/04,00:52:02,11,06,1, 11.6,1,1, 2.805, 10503.323, 232.955, 52576.365 20/05/04,00:52:02,12,06,1, 11.6,1,1, 2.805, 10503.298, 232.889, 52576.295 20/05/04,00:52:02,13,06,1, 11.6,1,1, 2.805, 10503.319, 232.940, 52576.372 20/05/04,00:52:02,14,06,1, 11.6,1,1, 2.805, 10503.263, 232.921, 52576.336 20/05/04,00:52:02,15,06,1, 11.6,1,1, 2.805, 10503.285, 232.887, 52576.310 20/05/04,00:52:02,16,06,1, 11.6,1,1, 2.805, 10503.302, 232.958, 52576.385 20/05/04,00:52:02,17,06,1, 11.6,1,1, 2.805, 10503.283, 232.884, 52576.305 20/05/04,00:52:02,18,06,1, 11.6,1,1, 2.805, 10503.310, 232.951, 52576.326 20/05/04,00:52:02,19,06,1, 11.6,1,1, 2.805, 10503.313, 232.925, 52576.302 20/05/04,00:52:03,00,06,1, 11.9,1,1, 2.804, 10503.228, 232.885, 52576.336 20/05/04,00:52:03,01,06,1, 11.9,1,1, 2.804, 10503.312, 232.933, 52576.352 20/05/04,00:52:03,02,06,1, 11.9,1,1, 2.804, 10503.266, 232.902, 52576.317 20/05/04,00:52:03,03,06,1, 11.9,1,1, 2.804, 10503.292, 232.918, 52576.335 20/05/04,00:52:03,04,06,1, 11.9,1,1, 2.804, 10503.266, 232.895, 52576.319 20/05/04,00:52:03,05,06,1, 11.9,1,1, 2.804, 10503.319, 232.905, 52576.341 20/05/04,00:52:03,06,06,1, 11.9,1,1, 2.804, 10503.308, 232.911, 52576.341 20/05/04,00:52:03,07,06,1, 11.9,1,1, 2.804, 10503.266, 232.911, 52576.311 20/05/04,00:52:03,08,06,1, 11.9,1,1, 2.804, 10503.287, 232.957, 52576.338 20/05/04,00:52:03,09,06,1, 11.9,1,1, 2.804, 10503.261, 232.930, 52576.354 20/05/04,00:52:03,10,06,1, 11.9,1,1, 2.804, 10503.269, 232.931, 52576.341 20/05/04,00:52:03,11,06,1, 11.9,1,1, 2.804, 10503.273, 232.906, 52576.306 20/05/04,00:52:03,12,06,1, 11.9,1,1, 2.804, 10503.277, 232.929, 52576.351 20/05/04,00:52:03,13,06,1, 11.9,1,1, 2.804, 10503.277, 232.906, 52576.342 20/05/04,00:52:03,14,06,1, 11.9,1,1, 2.804, 10503.263, 232.935, 52576.340 20/05/04,00:52:03,15,06,1, 11.9,1,1, 2.804, 10503.262, 232.940, 52576.369 20/05/04,00:52:03,16,06,1, 11.9,1,1, 2.804, 10503.242, 232.898, 52576.309 20/05/04,00:52:03,17,06,1, 11.9,1,1, 2.804, 10503.284, 232.926, 52576.347 20/05/04,00:52:03,18,06,1, 11.9,1,1, 2.804, 10503.234, 232.901, 52576.327 20/05/04,00:52:03,19,06,1, 11.9,1,1, 2.804, 10503.232, 232.885, 52576.336 20/05/04,00:52:04,00,06,1, 11.9,1,1, 2.805, 10503.228, 232.875, 52576.294 20/05/04,00:52:04,01,06,1, 11.9,1,1, 2.805, 10503.256, 232.899, 52576.296 20/05/04,00:52:04,02,06,1, 11.9,1,1, 2.805, 10503.255, 232.945, 52576.436 20/05/04,00:52:04,03,06,1, 11.9,1,1, 2.805, 10503.228, 232.894, 52576.285 20/05/04,00:52:04,04,06,1, 11.9,1,1, 2.805, 10503.264, 232.919, 52576.450 20/05/04,00:52:04,05,06,1, 11.9,1,1, 2.805, 10503.231, 232.921, 52576.360 20/05/04,00:52:04,06,06,1, 11.9,1,1, 2.805, 10503.222, 232.879, 52576.317 20/05/04,00:52:04,07,06,1, 11.9,1,1, 2.805, 10503.252, 232.915, 52576.321 20/05/04,00:52:04,08,06,1, 11.9,1,1, 2.805, 10503.233, 232.881, 52576.312 20/05/04,00:52:04,09,06,1, 11.9,1,1, 2.805, 10503.251, 232.890, 52576.266 20/05/04,00:52:04,10,06,1, 11.9,1,1, 2.805, 10503.234, 232.884, 52576.324 20/05/04,00:52:04,11,06,1, 11.9,1,1, 2.805, 10503.244, 232.883, 52576.334 20/05/04,00:52:04,12,06,1, 11.9,1,1, 2.805, 10503.232, 232.892, 52576.304 20/05/04,00:52:04,13,06,1, 11.9,1,1, 2.805, 10503.250, 232.881, 52576.312 20/05/04,00:52:04,14,06,1, 11.9,1,1, 2.805, 10503.230, 232.896, 52576.300 20/05/04,00:52:04,15,06,1, 11.9,1,1, 2.805, 10503.248, 232.858, 52576.297 20/05/04,00:52:04,16,06,1, 11.9,1,1, 2.805, 10503.240, 232.908, 52576.308 20/05/04,00:52:04,17,06,1, 11.9,1,1, 2.805, 10503.236, 232.875, 52576.284 20/05/04,00:52:04,18,06,1, 11.9,1,1, 2.805, 10503.227, 232.877, 52576.275 20/05/04,00:52:04,19,06,1, 11.9,1,1, 2.805, 10503.233, 232.875, 52576.294 20/05/04,00:52:05,00,06,1, 11.9,1,1, 2.802, 10503.186, 232.815, 52576.325 20/05/04,00:52:05,01,06,1, 11.9,1,1, 2.802, 10503.241, 232.877, 52576.304 20/05/04,00:52:05,02,06,1, 11.9,1,1, 2.802, 10503.196, 232.853, 52576.322 20/05/04,00:52:05,03,06,1, 11.9,1,1, 2.802, 10503.231, 232.852, 52576.315 20/05/04,00:52:05,04,06,1, 11.9,1,1, 2.802, 10503.240, 232.876, 52576.339 20/05/04,00:52:05,05,06,1, 11.9,1,1, 2.802, 10503.214, 232.849, 52576.359 20/05/04,00:52:05,06,06,1, 11.9,1,1, 2.802, 10503.230, 232.868, 52576.331 20/05/04,00:52:05,07,06,1, 11.9,1,1, 2.802, 10503.230, 232.856, 52576.361 20/05/04,00:52:05,08,06,1, 11.9,1,1, 2.802, 10503.219, 232.837, 52576.370 20/05/04,00:52:05,09,06,1, 11.9,1,1, 2.802, 10503.249, 232.852, 52576.347 20/05/04,00:52:05,10,06,1, 11.9,1,1, 2.802, 10503.208, 232.852, 52576.329 20/05/04,00:52:05,11,06,1, 11.9,1,1, 2.802, 10503.223, 232.835, 52576.340 20/05/04,00:52:05,12,06,1, 11.9,1,1, 2.802, 10503.219, 232.858, 52576.321 20/05/04,00:52:05,13,06,1, 11.9,1,1, 2.802, 10503.204, 232.855, 52576.360 20/05/04,00:52:05,14,06,1, 11.9,1,1, 2.802, 10503.214, 232.823, 52576.375 20/05/04,00:52:05,15,06,1, 11.9,1,1, 2.802, 10503.239, 232.865, 52576.319 20/05/04,00:52:05,16,06,1, 11.9,1,1, 2.802, 10503.201, 232.850, 52576.317 20/05/04,00:52:05,17,06,1, 11.9,1,1, 2.802, 10503.209, 232.856, 52576.342 20/05/04,00:52:05,18,06,1, 11.9,1,1, 2.802, 10503.200, 232.861, 52576.300 20/05/04,00:52:05,19,06,1, 11.9,1,1, 2.802, 10503.192, 232.815, 52576.325 20/05/04,00:52:06,00,07,1, 11.9,1,1, 2.800, 10503.194, 232.842, 52576.358 20/05/04,00:52:06,01,07,1, 11.9,1,1, 2.800, 10503.190, 232.825, 52576.333 20/05/04,00:52:06,02,07,1, 11.9,1,1, 2.800, 10503.188, 232.820, 52576.320 20/05/04,00:52:06,03,07,1, 11.9,1,1, 2.800, 10503.198, 232.896, 52576.325 20/05/04,00:52:06,04,07,1, 11.9,1,1, 2.800, 10503.163, 232.819, 52576.302 20/05/04,00:52:06,05,07,1, 11.9,1,1, 2.800, 10503.195, 232.887, 52576.345 20/05/04,00:52:06,06,07,1, 11.9,1,1, 2.800, 10503.168, 232.837, 52576.325 20/05/04,00:52:06,07,07,1, 11.9,1,1, 2.800, 10503.189, 232.843, 52576.359 20/05/04,00:52:06,08,07,1, 11.9,1,1, 2.800, 10503.187, 232.868, 52576.343 20/05/04,00:52:06,09,07,1, 11.9,1,1, 2.800, 10503.189, 232.829, 52576.293 20/05/04,00:52:06,10,07,1, 11.9,1,1, 2.800, 10503.203, 232.863, 52576.328 20/05/04,00:52:06,11,07,1, 11.9,1,1, 2.800, 10503.178, 232.842, 52576.340 20/05/04,00:52:06,12,07,1, 11.9,1,1, 2.800, 10503.194, 232.860, 52576.363 20/05/04,00:52:06,13,07,1, 11.9,1,1, 2.800, 10503.188, 232.828, 52576.309 20/05/04,00:52:06,14,07,1, 11.9,1,1, 2.800, 10503.182, 232.852, 52576.346 20/05/04,00:52:06,15,07,1, 11.9,1,1, 2.800, 10503.198, 232.834, 52576.350 20/05/04,00:52:06,16,07,1, 11.9,1,1, 2.800, 10503.193, 232.856, 52576.343 20/05/04,00:52:06,17,07,1, 11.9,1,1, 2.800, 10503.192, 232.860, 52576.381 20/05/04,00:52:06,18,07,1, 11.9,1,1, 2.800, 10503.180, 232.833, 52576.353 20/05/04,00:52:06,19,07,1, 11.9,1,1, 2.800, 10503.197, 232.842, 52576.358 20/05/04,00:52:07,00,07,1, 11.9,1,1, 2.805, 10503.153, 232.813, 52576.373 20/05/04,00:52:07,01,07,1, 11.9,1,1, 2.805, 10503.177, 232.798, 52576.334 20/05/04,00:52:07,02,07,1, 11.9,1,1, 2.805, 10503.160, 232.851, 52576.362 20/05/04,00:52:07,03,07,1, 11.9,1,1, 2.805, 10503.154, 232.784, 52576.327 20/05/04,00:52:07,04,07,1, 11.9,1,1, 2.805, 10503.176, 232.861, 52576.375 20/05/04,00:52:07,05,07,1, 11.9,1,1, 2.805, 10503.163, 232.833, 52576.351 20/05/04,00:52:07,06,07,1, 11.9,1,1, 2.805, 10503.175, 232.818, 52576.323 20/05/04,00:52:07,07,07,1, 11.9,1,1, 2.805, 10503.170, 232.846, 52576.367 20/05/04,00:52:07,08,07,1, 11.9,1,1, 2.805, 10503.147, 232.804, 52576.335 20/05/04,00:52:07,09,07,1, 11.9,1,1, 2.805, 10503.177, 232.853, 52576.386 20/05/04,00:52:07,10,07,1, 11.9,1,1, 2.805, 10503.160, 232.840, 52576.365 20/05/04,00:52:07,11,07,1, 11.9,1,1, 2.805, 10503.169, 232.810, 52576.370 20/05/04,00:52:07,12,07,1, 11.9,1,1, 2.805, 10503.157, 232.834, 52576.393 20/05/04,00:52:07,13,07,1, 11.9,1,1, 2.805, 10503.162, 232.800, 52576.370 20/05/04,00:52:07,14,07,1, 11.9,1,1, 2.805, 10503.161, 232.826, 52576.395 20/05/04,00:52:07,15,07,1, 11.9,1,1, 2.805, 10503.156, 232.829, 52576.406 20/05/04,00:52:07,16,07,1, 11.9,1,1, 2.805, 10503.143, 232.801, 52576.340 20/05/04,00:52:07,17,07,1, 11.9,1,1, 2.805, 10503.164, 232.811, 52576.364 20/05/04,00:52:07,18,07,1, 11.9,1,1, 2.805, 10503.171, 232.814, 52576.401 20/05/04,00:52:07,19,07,1, 11.9,1,1, 2.805, 10503.160, 232.813, 52576.373 20/05/04,00:52:08,00,07,1, 11.9,1,1, 2.805, 10503.144, 232.764, 52576.413 20/05/04,00:52:08,01,07,1, 11.9,1,1, 2.805, 10503.177, 232.812, 52576.435 20/05/04,00:52:08,02,07,1, 11.9,1,1, 2.805, 10503.151, 232.779, 52576.375 20/05/04,00:52:08,03,07,1, 11.9,1,1, 2.805, 10503.166, 232.837, 52576.366 20/05/04,00:52:08,04,07,1, 11.9,1,1, 2.805, 10503.148, 232.778, 52576.368 20/05/04,00:52:08,05,07,1, 11.9,1,1, 2.805, 10503.156, 232.794, 52576.392 20/05/04,00:52:08,06,07,1, 11.9,1,1, 2.805, 10503.158, 232.842, 52576.408 20/05/04,00:52:08,07,07,1, 11.9,1,1, 2.805, 10503.148, 232.734, 52576.350 20/05/04,00:52:08,08,07,1, 11.9,1,1, 2.805, 10503.179, 232.831, 52576.424 20/05/04,00:52:08,09,07,1, 11.9,1,1, 2.805, 10503.141, 232.793, 52576.353 20/05/04,00:52:08,10,07,1, 11.9,1,1, 2.805, 10503.148, 232.802, 52576.385 20/05/04,00:52:08,11,07,1, 11.9,1,1, 2.805, 10503.150, 232.784, 52576.397 20/05/04,00:52:08,12,07,1, 11.9,1,1, 2.805, 10503.132, 232.777, 52576.401 20/05/04,00:52:08,13,07,1, 11.9,1,1, 2.805, 10503.176, 232.814, 52576.412 20/05/04,00:52:08,14,07,1, 11.9,1,1, 2.805, 10503.134, 232.788, 52576.411 20/05/04,00:52:08,15,07,1, 11.9,1,1, 2.805, 10503.177, 232.742, 52576.394 20/05/04,00:52:08,16,07,1, 11.9,1,1, 2.805, 10503.149, 232.768, 52576.409 20/05/04,00:52:08,17,07,1, 11.9,1,1, 2.805, 10503.130, 232.760, 52576.389 20/05/04,00:52:08,18,07,1, 11.9,1,1, 2.805, 10503.181, 232.764, 52576.416 20/05/04,00:52:08,19,07,1, 11.9,1,1, 2.805, 10503.151, 232.764, 52576.413 20/05/04,00:52:09,00,06,1, 11.9,1,1, 2.803, 10503.144, 232.765, 52576.415 20/05/04,00:52:09,01,06,1, 11.9,1,1, 2.803, 10503.162, 232.747, 52576.402 20/05/04,00:52:09,02,06,1, 11.9,1,1, 2.803, 10503.151, 232.775, 52576.403 20/05/04,00:52:09,03,06,1, 11.9,1,1, 2.803, 10503.143, 232.764, 52576.418 20/05/04,00:52:09,04,06,1, 11.9,1,1, 2.803, 10503.151, 232.773, 52576.365 20/05/04,00:52:09,05,06,1, 11.9,1,1, 2.803, 10503.178, 232.773, 52576.412 20/05/04,00:52:09,06,06,1, 11.9,1,1, 2.803, 10503.134, 232.743, 52576.398 20/05/04,00:52:09,07,06,1, 11.9,1,1, 2.803, 10503.158, 232.792, 52576.421 20/05/04,00:52:09,08,06,1, 11.9,1,1, 2.803, 10503.162, 232.757, 52576.388 20/05/04,00:52:09,09,06,1, 11.9,1,1, 2.803, 10503.169, 232.747, 52576.424 20/05/04,00:52:09,10,06,1, 11.9,1,1, 2.803, 10503.202, 232.821, 52576.574 20/05/04,00:52:09,11,06,1, 11.9,1,1, 2.803, 10503.132, 232.776, 52576.310 20/05/04,00:52:09,12,06,1, 11.9,1,1, 2.803, 10503.167, 232.804, 52576.304 20/05/04,00:52:09,13,06,1, 11.9,1,1, 2.803, 10503.102, 232.790, 52576.440 20/05/04,00:52:09,14,06,1, 11.9,1,1, 2.803, 10503.126, 232.811, 52576.461 20/05/04,00:52:09,15,06,1, 11.9,1,1, 2.803, 10503.146, 232.818, 52576.411 20/05/04,00:52:09,16,06,1, 11.9,1,1, 2.803, 10503.135, 232.728, 52576.346 20/05/04,00:52:09,17,06,1, 11.9,1,1, 2.803, 10503.145, 232.788, 52576.435 20/05/04,00:52:09,18,06,1, 11.9,1,1, 2.803, 10503.163, 232.775, 52576.389 20/05/04,00:52:09,19,06,1, 11.9,1,1, 2.803, 10503.152, 232.765, 52576.415 20/05/04,00:52:10,00,07,1, 11.9,1,1, 2.806, 10503.186, 232.704, 52576.493 20/05/04,00:52:10,01,07,1, 11.9,1,1, 2.806, 10503.151, 232.737, 52576.390 20/05/04,00:52:10,02,07,1, 11.9,1,1, 2.806, 10503.159, 232.760, 52576.395 20/05/04,00:52:10,03,07,1, 11.9,1,1, 2.806, 10503.158, 232.761, 52576.402 20/05/04,00:52:10,04,07,1, 11.9,1,1, 2.806, 10503.149, 232.752, 52576.417 20/05/04,00:52:10,05,07,1, 11.9,1,1, 2.806, 10503.163, 232.745, 52576.424 20/05/04,00:52:10,06,07,1, 11.9,1,1, 2.806, 10503.174, 232.772, 52576.474 20/05/04,00:52:10,07,07,1, 11.9,1,1, 2.806, 10503.180, 232.766, 52576.511 20/05/04,00:52:10,08,07,1, 11.9,1,1, 2.806, 10503.156, 232.765, 52576.495 20/05/04,00:52:10,09,07,1, 11.9,1,1, 2.806, 10503.155, 232.752, 52576.488 20/05/04,00:52:10,10,07,1, 11.9,1,1, 2.806, 10503.161, 232.762, 52576.496 20/05/04,00:52:10,11,07,1, 11.9,1,1, 2.806, 10503.169, 232.725, 52576.453 20/05/04,00:52:10,12,07,1, 11.9,1,1, 2.806, 10503.158, 232.759, 52576.523 20/05/04,00:52:10,13,07,1, 11.9,1,1, 2.806, 10503.162, 232.753, 52576.452 20/05/04,00:52:10,14,07,1, 11.9,1,1, 2.806, 10503.167, 232.749, 52576.458 20/05/04,00:52:10,15,07,1, 11.9,1,1, 2.806, 10503.166, 232.728, 52576.479 20/05/04,00:52:10,16,07,1, 11.9,1,1, 2.806, 10503.180, 232.757, 52576.492 20/05/04,00:52:10,17,07,1, 11.9,1,1, 2.806, 10503.188, 232.726, 52576.488 20/05/04,00:52:10,18,07,1, 11.9,1,1, 2.806, 10503.168, 232.753, 52576.527 20/05/04,00:52:10,19,07,1, 11.9,1,1, 2.806, 10503.187, 232.704, 52576.493 20/05/04,00:52:11,00,07,1, 11.8,1,1, 2.803, 10503.178, 232.723, 52576.498 20/05/04,00:52:11,01,07,1, 11.8,1,1, 2.803, 10503.180, 232.728, 52576.490 20/05/04,00:52:11,02,07,1, 11.8,1,1, 2.803, 10503.175, 232.718, 52576.490 20/05/04,00:52:11,03,07,1, 11.8,1,1, 2.803, 10503.195, 232.723, 52576.475 20/05/04,00:52:11,04,07,1, 11.8,1,1, 2.803, 10503.178, 232.688, 52576.491 20/05/04,00:52:11,05,07,1, 11.8,1,1, 2.803, 10503.163, 232.716, 52576.505 20/05/04,00:52:11,06,07,1, 11.8,1,1, 2.803, 10503.163, 232.700, 52576.499 20/05/04,00:52:11,07,07,1, 11.8,1,1, 2.803, 10503.166, 232.696, 52576.501 20/05/04,00:52:11,08,07,1, 11.8,1,1, 2.803, 10503.190, 232.675, 52576.461 20/05/04,00:52:11,09,07,1, 11.8,1,1, 2.803, 10503.175, 232.703, 52576.477 20/05/04,00:52:11,10,07,1, 11.8,1,1, 2.803, 10503.194, 232.663, 52576.258 20/05/04,00:52:11,11,07,1, 11.8,1,1, 2.803, 10503.165, 232.696, 52576.611 20/05/04,00:52:11,12,07,1, 11.8,1,1, 2.803, 10503.199, 232.680, 52576.585 20/05/04,00:52:11,13,07,1, 11.8,1,1, 2.803, 10503.209, 232.697, 52576.543 20/05/04,00:52:11,14,07,1, 11.8,1,1, 2.803, 10503.175, 232.663, 52576.555 20/05/04,00:52:11,15,07,1, 11.8,1,1, 2.803, 10503.159, 232.670, 52576.521 20/05/04,00:52:11,16,07,1, 11.8,1,1, 2.803, 10503.190, 232.700, 52576.511 20/05/04,00:52:11,17,07,1, 11.8,1,1, 2.803, 10503.227, 232.686, 52576.512 20/05/04,00:52:11,18,07,1, 11.8,1,1, 2.803, 10503.192, 232.694, 52576.485 20/05/04,00:52:11,19,07,1, 11.8,1,1, 2.803, 10503.184, 232.723, 52576.498 20/05/04,00:52:12,00,06,1, 11.9,1,1, 2.804, 10503.228, 232.633, 52576.472 20/05/04,00:52:12,01,06,1, 11.9,1,1, 2.804, 10503.177, 232.701, 52576.515 20/05/04,00:52:12,02,06,1, 11.9,1,1, 2.804, 10503.193, 232.671, 52576.510 20/05/04,00:52:12,03,06,1, 11.9,1,1, 2.804, 10503.188, 232.694, 52576.506 20/05/04,00:52:12,04,06,1, 11.9,1,1, 2.804, 10503.192, 232.667, 52576.452 20/05/04,00:52:12,05,06,1, 11.9,1,1, 2.804, 10503.192, 232.691, 52576.473 20/05/04,00:52:12,06,06,1, 11.9,1,1, 2.804, 10503.203, 232.691, 52576.496 20/05/04,00:52:12,07,06,1, 11.9,1,1, 2.804, 10503.175, 232.673, 52576.465 20/05/04,00:52:12,08,06,1, 11.9,1,1, 2.804, 10503.212, 232.645, 52576.486 20/05/04,00:52:12,09,06,1, 11.9,1,1, 2.804, 10503.179, 232.679, 52576.460 20/05/04,00:52:12,10,06,1, 11.9,1,1, 2.804, 10503.188, 232.674, 52576.454 20/05/04,00:52:12,11,06,1, 11.9,1,1, 2.804, 10503.178, 232.673, 52576.459 20/05/04,00:52:12,12,06,1, 11.9,1,1, 2.804, 10503.214, 232.661, 52576.490 20/05/04,00:52:12,13,06,1, 11.9,1,1, 2.804, 10503.207, 232.674, 52576.499 20/05/04,00:52:12,14,06,1, 11.9,1,1, 2.804, 10503.227, 232.665, 52576.502 20/05/04,00:52:12,15,06,1, 11.9,1,1, 2.804, 10503.210, 232.649, 52576.484 20/05/04,00:52:12,16,06,1, 11.9,1,1, 2.804, 10503.231, 232.657, 52576.461 20/05/04,00:52:12,17,06,1, 11.9,1,1, 2.804, 10503.215, 232.637, 52576.485 20/05/04,00:52:12,18,06,1, 11.9,1,1, 2.804, 10503.213, 232.657, 52576.493 20/05/04,00:52:12,19,06,1, 11.9,1,1, 2.804, 10503.228, 232.633, 52576.472 20/05/04,00:52:13,00,07,1, 11.9,1,1, 2.809, 10503.253, 232.605, 52576.470 20/05/04,00:52:13,01,07,1, 11.9,1,1, 2.809, 10503.228, 232.609, 52576.449 20/05/04,00:52:13,02,07,1, 11.9,1,1, 2.809, 10503.213, 232.627, 52576.500 20/05/04,00:52:13,03,07,1, 11.9,1,1, 2.809, 10503.237, 232.643, 52576.501 20/05/04,00:52:13,04,07,1, 11.9,1,1, 2.809, 10503.226, 232.647, 52576.520 20/05/04,00:52:13,05,07,1, 11.9,1,1, 2.809, 10503.243, 232.650, 52576.513 20/05/04,00:52:13,06,07,1, 11.9,1,1, 2.809, 10503.224, 232.599, 52576.463 20/05/04,00:52:13,07,07,1, 11.9,1,1, 2.809, 10503.247, 232.628, 52576.499 20/05/04,00:52:13,08,07,1, 11.9,1,1, 2.809, 10503.225, 232.633, 52576.505 20/05/04,00:52:13,09,07,1, 11.9,1,1, 2.809, 10503.216, 232.612, 52576.495 20/05/04,00:52:13,10,07,1, 11.9,1,1, 2.809, 10503.234, 232.622, 52576.502 20/05/04,00:52:13,11,07,1, 11.9,1,1, 2.809, 10503.237, 232.629, 52576.474 20/05/04,00:52:13,12,07,1, 11.9,1,1, 2.809, 10503.249, 232.622, 52576.501 20/05/04,00:52:13,13,07,1, 11.9,1,1, 2.809, 10503.244, 232.611, 52576.404 20/05/04,00:52:13,14,07,1, 11.9,1,1, 2.809, 10503.247, 232.626, 52576.563 20/05/04,00:52:13,15,07,1, 11.9,1,1, 2.809, 10503.243, 232.602, 52576.554 20/05/04,00:52:13,16,07,1, 11.9,1,1, 2.809, 10503.247, 232.622, 52576.509 20/05/04,00:52:13,17,07,1, 11.9,1,1, 2.809, 10503.205, 232.616, 52576.494 20/05/04,00:52:13,18,07,1, 11.9,1,1, 2.809, 10503.252, 232.591, 52576.490 20/05/04,00:52:13,19,07,1, 11.9,1,1, 2.809, 10503.256, 232.605, 52576.470 20/05/04,00:52:14,00,06,1, 11.9,1,1, 2.804, 10503.228, 232.544, 52576.504 20/05/04,00:52:14,01,06,1, 11.9,1,1, 2.804, 10503.248, 232.595, 52576.484 20/05/04,00:52:14,02,06,1, 11.9,1,1, 2.804, 10503.250, 232.584, 52576.506 20/05/04,00:52:14,03,06,1, 11.9,1,1, 2.804, 10503.238, 232.577, 52576.504 20/05/04,00:52:14,04,06,1, 11.9,1,1, 2.804, 10503.249, 232.561, 52576.453 20/05/04,00:52:14,05,06,1, 11.9,1,1, 2.804, 10503.279, 232.544, 52576.162 20/05/04,00:52:14,06,06,1, 11.9,1,1, 2.804, 10503.289, 232.566, 52576.406 20/05/04,00:52:14,07,06,1, 11.9,1,1, 2.804, 10503.253, 232.559, 52576.423 20/05/04,00:52:14,08,06,1, 11.9,1,1, 2.804, 10503.251, 232.596, 52576.463 20/05/04,00:52:14,09,06,1, 11.9,1,1, 2.804, 10503.258, 232.555, 52576.465 20/05/04,00:52:14,10,06,1, 11.9,1,1, 2.804, 10503.284, 232.566, 52576.503 20/05/04,00:52:14,11,06,1, 11.9,1,1, 2.804, 10503.256, 232.557, 52576.500 20/05/04,00:52:14,12,06,1, 11.9,1,1, 2.804, 10503.252, 232.560, 52576.503 20/05/04,00:52:14,13,06,1, 11.9,1,1, 2.804, 10503.229, 232.562, 52576.526 20/05/04,00:52:14,14,06,1, 11.9,1,1, 2.804, 10503.239, 232.550, 52576.506 20/05/04,00:52:14,15,06,1, 11.9,1,1, 2.804, 10503.232, 232.553, 52576.487 20/05/04,00:52:14,16,06,1, 11.9,1,1, 2.804, 10503.258, 232.549, 52576.500 20/05/04,00:52:14,17,06,1, 11.9,1,1, 2.804, 10503.239, 232.559, 52576.479 20/05/04,00:52:14,18,06,1, 11.9,1,1, 2.804, 10503.255, 232.546, 52576.500 20/05/04,00:52:14,19,06,1, 11.9,1,1, 2.804, 10503.232, 232.544, 52576.504 20/05/04,00:52:15,00,06,1, 11.9,1,1, 2.806, 10503.269, 232.441, 52576.442 20/05/04,00:52:15,01,06,1, 11.9,1,1, 2.806, 10503.277, 232.535, 52576.520 20/05/04,00:52:15,02,06,1, 11.9,1,1, 2.806, 10503.270, 232.550, 52576.488 20/05/04,00:52:15,03,06,1, 11.9,1,1, 2.806, 10503.264, 232.514, 52576.502 20/05/04,00:52:15,04,06,1, 11.9,1,1, 2.806, 10503.267, 232.529, 52576.506 20/05/04,00:52:15,05,06,1, 11.9,1,1, 2.806, 10503.269, 232.510, 52576.390 20/05/04,00:52:15,06,06,1, 11.9,1,1, 2.806, 10503.244, 232.530, 52576.431 20/05/04,00:52:15,07,06,1, 11.9,1,1, 2.806, 10503.251, 232.485, 52576.408 20/05/04,00:52:15,08,06,1, 11.9,1,1, 2.806, 10503.255, 232.504, 52576.417 20/05/04,00:52:15,09,06,1, 11.9,1,1, 2.806, 10503.257, 232.493, 52576.403 20/05/04,00:52:15,10,06,1, 11.9,1,1, 2.806, 10503.254, 232.497, 52576.433 20/05/04,00:52:15,11,06,1, 11.9,1,1, 2.806, 10503.262, 232.493, 52576.422 20/05/04,00:52:15,12,06,1, 11.9,1,1, 2.806, 10503.267, 232.482, 52576.419 20/05/04,00:52:15,13,06,1, 11.9,1,1, 2.806, 10503.238, 232.479, 52576.439 20/05/04,00:52:15,14,06,1, 11.9,1,1, 2.806, 10503.258, 232.490, 52576.402 20/05/04,00:52:15,15,06,1, 11.9,1,1, 2.806, 10503.266, 232.493, 52576.420 20/05/04,00:52:15,16,06,1, 11.9,1,1, 2.806, 10503.245, 232.474, 52576.423 20/05/04,00:52:15,17,06,1, 11.9,1,1, 2.806, 10503.296, 232.495, 52576.435 20/05/04,00:52:15,18,06,1, 11.9,1,1, 2.806, 10503.267, 232.455, 52576.421 20/05/04,00:52:15,19,06,1, 11.9,1,1, 2.806, 10503.275, 232.441, 52576.442 20/05/04,00:52:16,00,06,1, 11.9,1,1, 2.807, 10503.320, 232.427, 52576.418 20/05/04,00:52:16,01,06,1, 11.9,1,1, 2.807, 10503.285, 232.426, 52576.395 20/05/04,00:52:16,02,06,1, 11.9,1,1, 2.807, 10503.310, 232.477, 52576.449 20/05/04,00:52:16,03,06,1, 11.9,1,1, 2.807, 10503.290, 232.421, 52576.409 20/05/04,00:52:16,04,06,1, 11.9,1,1, 2.807, 10503.310, 232.456, 52576.457 20/05/04,00:52:16,05,06,1, 11.9,1,1, 2.807, 10503.302, 232.487, 52576.454 20/05/04,00:52:16,06,06,1, 11.9,1,1, 2.807, 10503.287, 232.424, 52576.423 20/05/04,00:52:16,07,06,1, 11.9,1,1, 2.807, 10503.314, 232.476, 52576.453 20/05/04,00:52:16,08,06,1, 11.9,1,1, 2.807, 10503.277, 232.416, 52576.427 20/05/04,00:52:16,09,06,1, 11.9,1,1, 2.807, 10503.324, 232.415, 52576.426 20/05/04,00:52:16,10,06,1, 11.9,1,1, 2.807, 10503.299, 232.416, 52576.433 20/05/04,00:52:16,11,06,1, 11.9,1,1, 2.807, 10503.314, 232.364, 52576.426 20/05/04,00:52:16,12,06,1, 11.9,1,1, 2.807, 10503.309, 232.430, 52576.434 20/05/04,00:52:16,13,06,1, 11.9,1,1, 2.807, 10503.268, 232.391, 52576.382 20/05/04,00:52:16,14,06,1, 11.9,1,1, 2.807, 10503.341, 232.405, 52576.306 20/05/04,00:52:16,15,06,1, 11.9,1,1, 2.807, 10503.298, 232.416, 52576.464 20/05/04,00:52:16,16,06,1, 11.9,1,1, 2.807, 10503.306, 232.425, 52576.404 20/05/04,00:52:16,17,06,1, 11.9,1,1, 2.807, 10503.309, 232.433, 52576.405 20/05/04,00:52:16,18,06,1, 11.9,1,1, 2.807, 10503.324, 232.411, 52576.414 20/05/04,00:52:16,19,06,1, 11.9,1,1, 2.807, 10503.320, 232.427, 52576.418 20/05/04,00:52:17,00,07,1, 11.9,1,1, 2.803, 10503.345, 232.390, 52576.435 20/05/04,00:52:17,01,07,1, 11.9,1,1, 2.803, 10503.326, 232.408, 52576.448 20/05/04,00:52:17,02,07,1, 11.9,1,1, 2.803, 10503.337, 232.410, 52576.409 20/05/04,00:52:17,03,07,1, 11.9,1,1, 2.803, 10503.300, 232.403, 52576.436 20/05/04,00:52:17,04,07,1, 11.9,1,1, 2.803, 10503.305, 232.429, 52576.424 20/05/04,00:52:17,05,07,1, 11.9,1,1, 2.803, 10503.304, 232.377, 52576.405 20/05/04,00:52:17,06,07,1, 11.9,1,1, 2.803, 10503.315, 232.409, 52576.413 20/05/04,00:52:17,07,07,1, 11.9,1,1, 2.803, 10503.309, 232.405, 52576.439 20/05/04,00:52:17,08,07,1, 11.9,1,1, 2.803, 10503.340, 232.385, 52576.451 20/05/04,00:52:17,09,07,1, 11.9,1,1, 2.803, 10503.312, 232.416, 52576.437 20/05/04,00:52:17,10,07,1, 11.9,1,1, 2.803, 10503.315, 232.352, 52576.384 20/05/04,00:52:17,11,07,1, 11.9,1,1, 2.803, 10503.352, 232.414, 52576.455 20/05/04,00:52:17,12,07,1, 11.9,1,1, 2.803, 10503.336, 232.377, 52576.411 20/05/04,00:52:17,13,07,1, 11.9,1,1, 2.803, 10503.322, 232.378, 52576.404 20/05/04,00:52:17,14,07,1, 11.9,1,1, 2.803, 10503.312, 232.418, 52576.478 20/05/04,00:52:17,15,07,1, 11.9,1,1, 2.803, 10503.329, 232.353, 52576.405 20/05/04,00:52:17,16,07,1, 11.9,1,1, 2.803, 10503.325, 232.417, 52576.437 20/05/04,00:52:17,17,07,1, 11.9,1,1, 2.803, 10503.338, 232.381, 52576.411 20/05/04,00:52:17,18,07,1, 11.9,1,1, 2.803, 10503.335, 232.359, 52576.411 20/05/04,00:52:17,19,07,1, 11.9,1,1, 2.803, 10503.345, 232.390, 52576.435 20/05/04,00:52:18,00,07,1, 11.9,1,1, 2.804, 10503.353, 232.279, 52576.436 20/05/04,00:52:18,01,07,1, 11.9,1,1, 2.804, 10503.356, 232.385, 52576.471 20/05/04,00:52:18,02,07,1, 11.9,1,1, 2.804, 10503.351, 232.361, 52576.439 20/05/04,00:52:18,03,07,1, 11.9,1,1, 2.804, 10503.337, 232.365, 52576.457 20/05/04,00:52:18,04,07,1, 11.9,1,1, 2.804, 10503.343, 232.330, 52576.440 20/05/04,00:52:18,05,07,1, 11.9,1,1, 2.804, 10503.343, 232.320, 52576.437 20/05/04,00:52:18,06,07,1, 11.9,1,1, 2.804, 10503.347, 232.339, 52576.462 20/05/04,00:52:18,07,07,1, 11.9,1,1, 2.804, 10503.346, 232.310, 52576.434 20/05/04,00:52:18,08,07,1, 11.9,1,1, 2.804, 10503.362, 232.340, 52576.435 20/05/04,00:52:18,09,07,1, 11.9,1,1, 2.804, 10503.326, 232.338, 52576.426 20/05/04,00:52:18,10,07,1, 11.9,1,1, 2.804, 10503.354, 232.343, 52576.392 20/05/04,00:52:18,11,07,1, 11.9,1,1, 2.804, 10503.366, 232.334, 52576.478 20/05/04,00:52:18,12,07,1, 11.9,1,1, 2.804, 10503.324, 232.309, 52576.442 20/05/04,00:52:18,13,07,1, 11.9,1,1, 2.804, 10503.361, 232.341, 52576.467 20/05/04,00:52:18,14,07,1, 11.9,1,1, 2.804, 10503.346, 232.326, 52576.459 20/05/04,00:52:18,15,07,1, 11.9,1,1, 2.804, 10503.380, 232.326, 52576.437 20/05/04,00:52:18,16,07,1, 11.9,1,1, 2.804, 10503.375, 232.311, 52576.449 20/05/04,00:52:18,17,07,1, 11.9,1,1, 2.804, 10503.374, 232.303, 52576.464 20/05/04,00:52:18,18,07,1, 11.9,1,1, 2.804, 10503.380, 232.309, 52576.483 20/05/04,00:52:18,19,07,1, 11.9,1,1, 2.804, 10503.361, 232.279, 52576.436 20/05/04,00:52:19,00,07,1, 11.9,1,1, 2.803, 10503.353, 232.274, 52576.470 20/05/04,00:52:19,01,07,1, 11.9,1,1, 2.803, 10503.355, 232.268, 52576.403 20/05/04,00:52:19,02,07,1, 11.9,1,1, 2.803, 10503.378, 232.283, 52576.413 20/05/04,00:52:19,03,07,1, 11.9,1,1, 2.803, 10503.357, 232.314, 52576.443 20/05/04,00:52:19,04,07,1, 11.9,1,1, 2.803, 10503.372, 232.255, 52576.389 20/05/04,00:52:19,05,07,1, 11.9,1,1, 2.803, 10503.393, 232.293, 52576.442 20/05/04,00:52:19,06,07,1, 11.9,1,1, 2.803, 10503.346, 232.266, 52576.474 20/05/04,00:52:19,07,07,1, 11.9,1,1, 2.803, 10503.365, 232.264, 52576.451 20/05/04,00:52:19,08,07,1, 11.9,1,1, 2.803, 10503.382, 232.297, 52576.465 20/05/04,00:52:19,09,07,1, 11.9,1,1, 2.803, 10503.348, 232.255, 52576.438 20/05/04,00:52:19,10,07,1, 11.9,1,1, 2.803, 10503.401, 232.264, 52576.478 20/05/04,00:52:19,11,07,1, 11.9,1,1, 2.803, 10503.376, 232.235, 52576.418 20/05/04,00:52:19,12,07,1, 11.9,1,1, 2.803, 10503.354, 232.257, 52576.459 20/05/04,00:52:19,13,07,1, 11.9,1,1, 2.803, 10503.384, 232.257, 52576.443 20/05/04,00:52:19,14,07,1, 11.9,1,1, 2.803, 10503.366, 232.258, 52576.429 20/05/04,00:52:19,15,07,1, 11.9,1,1, 2.803, 10503.406, 232.275, 52576.495 20/05/04,00:52:19,16,07,1, 11.9,1,1, 2.803, 10503.356, 232.262, 52576.616 20/05/04,00:52:19,17,07,1, 11.9,1,1, 2.803, 10503.358, 232.265, 52576.457 20/05/04,00:52:19,18,07,1, 11.9,1,1, 2.803, 10503.380, 232.252, 52576.439 20/05/04,00:52:19,19,07,1, 11.9,1,1, 2.803, 10503.360, 232.274, 52576.470 20/05/04,00:52:20,00,07,1, 12.0,1,1, 2.802, 10503.395, 232.161, 52576.456 20/05/04,00:52:20,01,07,1, 12.0,1,1, 2.802, 10503.412, 232.238, 52576.441 20/05/04,00:52:20,02,07,1, 12.0,1,1, 2.802, 10503.401, 232.268, 52576.452 20/05/04,00:52:20,03,07,1, 12.0,1,1, 2.802, 10503.391, 232.224, 52576.439 20/05/04,00:52:20,04,07,1, 12.0,1,1, 2.802, 10503.394, 232.251, 52576.456 20/05/04,00:52:20,05,07,1, 12.0,1,1, 2.802, 10503.387, 232.219, 52576.482 20/05/04,00:52:20,06,07,1, 12.0,1,1, 2.802, 10503.378, 232.216, 52576.454 20/05/04,00:52:20,07,07,1, 12.0,1,1, 2.802, 10503.379, 232.221, 52576.453 20/05/04,00:52:20,08,07,1, 12.0,1,1, 2.802, 10503.400, 232.173, 52576.378 20/05/04,00:52:20,09,07,1, 12.0,1,1, 2.802, 10503.391, 232.211, 52576.448 20/05/04,00:52:20,10,07,1, 12.0,1,1, 2.802, 10503.388, 232.205, 52576.497 20/05/04,00:52:20,11,07,1, 12.0,1,1, 2.802, 10503.398, 232.188, 52576.479 20/05/04,00:52:20,12,07,1, 12.0,1,1, 2.802, 10503.395, 232.203, 52576.477 20/05/04,00:52:20,13,07,1, 12.0,1,1, 2.802, 10503.388, 232.178, 52576.466 20/05/04,00:52:20,14,07,1, 12.0,1,1, 2.802, 10503.409, 232.193, 52576.509 20/05/04,00:52:20,15,07,1, 12.0,1,1, 2.802, 10503.382, 232.187, 52576.493 20/05/04,00:52:20,16,07,1, 12.0,1,1, 2.802, 10503.401, 232.167, 52576.432 20/05/04,00:52:20,17,07,1, 12.0,1,1, 2.802, 10503.406, 232.198, 52576.499 20/05/04,00:52:20,18,07,1, 12.0,1,1, 2.802, 10503.394, 232.145, 52576.465 20/05/04,00:52:20,19,07,1, 12.0,1,1, 2.802, 10503.395, 232.161, 52576.456 20/05/04,00:52:21,00,07,1, 11.8,1,1, 2.806, 10503.461, 232.095, 52576.428 20/05/04,00:52:21,01,07,1, 11.8,1,1, 2.806, 10503.403, 232.161, 52576.427 20/05/04,00:52:21,02,07,1, 11.8,1,1, 2.806, 10503.404, 232.162, 52576.432 20/05/04,00:52:21,03,07,1, 11.8,1,1, 2.806, 10503.401, 232.174, 52576.471 20/05/04,00:52:21,04,07,1, 11.8,1,1, 2.806, 10503.424, 232.192, 52576.431 20/05/04,00:52:21,05,07,1, 11.8,1,1, 2.806, 10503.405, 232.175, 52576.469 20/05/04,00:52:21,06,07,1, 11.8,1,1, 2.806, 10503.404, 232.188, 52576.483 20/05/04,00:52:21,07,07,1, 11.8,1,1, 2.806, 10503.390, 232.160, 52576.459 20/05/04,00:52:21,08,07,1, 11.8,1,1, 2.806, 10503.437, 232.193, 52576.467 20/05/04,00:52:21,09,07,1, 11.8,1,1, 2.806, 10503.419, 232.169, 52576.430 20/05/04,00:52:21,10,07,1, 11.8,1,1, 2.806, 10503.422, 232.151, 52576.447 20/05/04,00:52:21,11,07,1, 11.8,1,1, 2.806, 10503.430, 232.193, 52576.441 20/05/04,00:52:21,12,07,1, 11.8,1,1, 2.806, 10503.383, 232.131, 52576.391 20/05/04,00:52:21,13,07,1, 11.8,1,1, 2.806, 10503.442, 232.183, 52576.484 20/05/04,00:52:21,14,07,1, 11.8,1,1, 2.806, 10503.430, 232.154, 52576.479 20/05/04,00:52:21,15,07,1, 11.8,1,1, 2.806, 10503.451, 232.116, 52576.185 20/05/04,00:52:21,16,07,1, 11.8,1,1, 2.806, 10503.463, 232.146, 52576.378 20/05/04,00:52:21,17,07,1, 11.8,1,1, 2.806, 10503.436, 232.092, 52576.389 20/05/04,00:52:21,18,07,1, 11.8,1,1, 2.806, 10503.439, 232.184, 52576.460 20/05/04,00:52:21,19,07,1, 11.8,1,1, 2.806, 10503.466, 232.095, 52576.428 20/05/04,00:52:22,00,08,1, 11.9,1,1, 2.804, 10503.445, 232.052, 52576.575 20/05/04,00:52:22,01,08,1, 11.9,1,1, 2.804, 10503.451, 232.137, 52576.504 20/05/04,00:52:22,02,08,1, 11.9,1,1, 2.804, 10503.433, 232.101, 52576.459 20/05/04,00:52:22,03,08,1, 11.9,1,1, 2.804, 10503.457, 232.121, 52576.507 20/05/04,00:52:22,04,08,1, 11.9,1,1, 2.804, 10503.440, 232.106, 52576.464 20/05/04,00:52:22,05,08,1, 11.9,1,1, 2.804, 10503.424, 232.099, 52576.469 20/05/04,00:52:22,06,08,1, 11.9,1,1, 2.804, 10503.430, 232.089, 52576.481 20/05/04,00:52:22,07,08,1, 11.9,1,1, 2.804, 10503.423, 232.085, 52576.483 20/05/04,00:52:22,08,08,1, 11.9,1,1, 2.804, 10503.435, 232.094, 52576.459 20/05/04,00:52:22,09,08,1, 11.9,1,1, 2.804, 10503.449, 232.097, 52576.480 20/05/04,00:52:22,10,08,1, 11.9,1,1, 2.804, 10503.448, 232.111, 52576.465 20/05/04,00:52:22,11,08,1, 11.9,1,1, 2.804, 10503.433, 232.084, 52576.513 20/05/04,00:52:22,12,08,1, 11.9,1,1, 2.804, 10503.441, 232.081, 52576.541 20/05/04,00:52:22,13,08,1, 11.9,1,1, 2.804, 10503.429, 232.083, 52576.494 20/05/04,00:52:22,14,08,1, 11.9,1,1, 2.804, 10503.446, 232.056, 52576.483 20/05/04,00:52:22,15,08,1, 11.9,1,1, 2.804, 10503.455, 232.105, 52576.541 20/05/04,00:52:22,16,08,1, 11.9,1,1, 2.804, 10503.448, 232.054, 52576.504 20/05/04,00:52:22,17,08,1, 11.9,1,1, 2.804, 10503.425, 232.114, 52576.766 20/05/04,00:52:22,18,08,1, 11.9,1,1, 2.804, 10503.419, 232.047, 52576.587 20/05/04,00:52:22,19,08,1, 11.9,1,1, 2.804, 10503.447, 232.052, 52576.575 20/05/04,00:52:23,00,08,1, 11.9,1,1, 2.806, 10503.461, 231.999, 52576.519 20/05/04,00:52:23,01,08,1, 11.9,1,1, 2.806, 10503.404, 232.040, 52576.622 20/05/04,00:52:23,02,08,1, 11.9,1,1, 2.806, 10503.512, 232.085, 52576.502 20/05/04,00:52:23,03,08,1, 11.9,1,1, 2.806, 10503.428, 232.033, 52576.459 20/05/04,00:52:23,04,08,1, 11.9,1,1, 2.806, 10503.454, 232.052, 52576.492 20/05/04,00:52:23,05,08,1, 11.9,1,1, 2.806, 10503.476, 232.087, 52576.526 20/05/04,00:52:23,06,08,1, 11.9,1,1, 2.806, 10503.458, 232.015, 52576.500 20/05/04,00:52:23,07,08,1, 11.9,1,1, 2.806, 10503.468, 232.076, 52576.667 20/05/04,00:52:23,08,08,1, 11.9,1,1, 2.806, 10503.488, 232.041, 52576.502 20/05/04,00:52:23,09,08,1, 11.9,1,1, 2.806, 10503.465, 232.022, 52576.493 20/05/04,00:52:23,10,08,1, 11.9,1,1, 2.806, 10503.471, 232.032, 52576.470 20/05/04,00:52:23,11,08,1, 11.9,1,1, 2.806, 10503.454, 232.030, 52576.509 20/05/04,00:52:23,12,08,1, 11.9,1,1, 2.806, 10503.457, 232.014, 52576.522 20/05/04,00:52:23,13,08,1, 11.9,1,1, 2.806, 10503.456, 232.012, 52576.506 20/05/04,00:52:23,14,08,1, 11.9,1,1, 2.806, 10503.479, 232.011, 52576.479 20/05/04,00:52:23,15,08,1, 11.9,1,1, 2.806, 10503.445, 232.003, 52576.497 20/05/04,00:52:23,16,08,1, 11.9,1,1, 2.806, 10503.452, 232.012, 52576.506 20/05/04,00:52:23,17,08,1, 11.9,1,1, 2.806, 10503.472, 232.014, 52576.493 20/05/04,00:52:23,18,08,1, 11.9,1,1, 2.806, 10503.465, 231.995, 52576.510 20/05/04,00:52:23,19,08,1, 11.9,1,1, 2.806, 10503.467, 231.999, 52576.519 20/05/04,00:52:24,00,08,1, 11.8,1,1, 2.807, 10503.495, 231.889, 52576.407 20/05/04,00:52:24,01,08,1, 11.8,1,1, 2.807, 10503.445, 232.003, 52576.617 20/05/04,00:52:24,02,08,1, 11.8,1,1, 2.807, 10503.468, 231.987, 52576.581 20/05/04,00:52:24,03,08,1, 11.8,1,1, 2.807, 10503.472, 231.946, 52576.546 20/05/04,00:52:24,04,08,1, 11.8,1,1, 2.807, 10503.446, 231.977, 52576.483 20/05/04,00:52:24,05,08,1, 11.8,1,1, 2.807, 10503.470, 231.923, 52576.501 20/05/04,00:52:24,06,08,1, 11.8,1,1, 2.807, 10503.465, 231.990, 52576.550 20/05/04,00:52:24,07,08,1, 11.8,1,1, 2.807, 10503.446, 231.969, 52576.525 20/05/04,00:52:24,08,08,1, 11.8,1,1, 2.807, 10503.487, 231.927, 52576.484 20/05/04,00:52:24,09,08,1, 11.8,1,1, 2.807, 10503.480, 231.959, 52576.527 20/05/04,00:52:24,10,08,1, 11.8,1,1, 2.807, 10503.474, 231.929, 52576.474 20/05/04,00:52:24,11,08,1, 11.8,1,1, 2.807, 10503.486, 231.945, 52576.465 20/05/04,00:52:24,12,08,1, 11.8,1,1, 2.807, 10503.484, 231.919, 52576.497 20/05/04,00:52:24,13,08,1, 11.8,1,1, 2.807, 10503.488, 231.923, 52576.501 20/05/04,00:52:24,14,08,1, 11.8,1,1, 2.807, 10503.492, 231.937, 52576.518 20/05/04,00:52:24,15,08,1, 11.8,1,1, 2.807, 10503.480, 231.909, 52576.507 20/05/04,00:52:24,16,08,1, 11.8,1,1, 2.807, 10503.501, 231.897, 52576.485 20/05/04,00:52:24,17,08,1, 11.8,1,1, 2.807, 10503.472, 231.877, 52576.481 20/05/04,00:52:24,18,08,1, 11.8,1,1, 2.807, 10503.517, 231.893, 52576.298 20/05/04,00:52:24,19,08,1, 11.8,1,1, 2.807, 10503.496, 231.889, 52576.407 20/05/04,00:52:25,00,08,1, 11.9,1,1, 2.801, 10503.511, 231.840, 52576.538 20/05/04,00:52:25,01,08,1, 11.9,1,1, 2.801, 10503.497, 231.900, 52576.503 20/05/04,00:52:25,02,08,1, 11.9,1,1, 2.801, 10503.527, 231.859, 52576.472 20/05/04,00:52:25,03,08,1, 11.9,1,1, 2.801, 10503.522, 231.878, 52576.531 20/05/04,00:52:25,04,08,1, 11.9,1,1, 2.801, 10503.487, 231.866, 52576.483 20/05/04,00:52:25,05,08,1, 11.9,1,1, 2.801, 10503.519, 231.901, 52576.547 20/05/04,00:52:25,06,08,1, 11.9,1,1, 2.801, 10503.495, 231.857, 52576.544 20/05/04,00:52:25,07,08,1, 11.9,1,1, 2.801, 10503.517, 231.882, 52576.554 20/05/04,00:52:25,08,08,1, 11.9,1,1, 2.801, 10503.495, 231.880, 52576.533 20/05/04,00:52:25,09,08,1, 11.9,1,1, 2.801, 10503.500, 231.801, 52576.524 20/05/04,00:52:25,10,08,1, 11.9,1,1, 2.801, 10503.539, 231.871, 52576.552 20/05/04,00:52:25,11,08,1, 11.9,1,1, 2.801, 10503.513, 231.832, 52576.490 20/05/04,00:52:25,12,08,1, 11.9,1,1, 2.801, 10503.520, 231.833, 52576.531 20/05/04,00:52:25,13,08,1, 11.9,1,1, 2.801, 10503.534, 231.899, 52576.560 20/05/04,00:52:25,14,08,1, 11.9,1,1, 2.801, 10503.526, 231.843, 52576.525 20/05/04,00:52:25,15,08,1, 11.9,1,1, 2.801, 10503.543, 231.859, 52576.542 20/05/04,00:52:25,16,08,1, 11.9,1,1, 2.801, 10503.506, 231.843, 52576.528 20/05/04,00:52:25,17,08,1, 11.9,1,1, 2.801, 10503.525, 231.829, 52576.541 20/05/04,00:52:25,18,08,1, 11.9,1,1, 2.801, 10503.498, 231.824, 52576.572 20/05/04,00:52:25,19,08,1, 11.9,1,1, 2.801, 10503.519, 231.840, 52576.538 20/05/04,00:52:26,00,08,1, 11.9,1,1, 2.806, 10503.570, 231.721, 52576.535 20/05/04,00:52:26,01,08,1, 11.9,1,1, 2.806, 10503.553, 231.818, 52576.535 20/05/04,00:52:26,02,08,1, 11.9,1,1, 2.806, 10503.549, 231.785, 52576.536 20/05/04,00:52:26,03,08,1, 11.9,1,1, 2.806, 10503.525, 231.804, 52576.586 20/05/04,00:52:26,04,08,1, 11.9,1,1, 2.806, 10503.564, 231.803, 52576.568 20/05/04,00:52:26,05,08,1, 11.9,1,1, 2.806, 10503.539, 231.771, 52576.527 20/05/04,00:52:26,06,08,1, 11.9,1,1, 2.806, 10503.538, 231.762, 52576.546 20/05/04,00:52:26,07,08,1, 11.9,1,1, 2.806, 10503.555, 231.824, 52576.547 20/05/04,00:52:26,08,08,1, 11.9,1,1, 2.806, 10503.556, 231.756, 52576.553 20/05/04,00:52:26,09,08,1, 11.9,1,1, 2.806, 10503.577, 231.796, 52576.580 20/05/04,00:52:26,10,08,1, 11.9,1,1, 2.806, 10503.531, 231.728, 52576.425 20/05/04,00:52:26,11,08,1, 11.9,1,1, 2.806, 10503.557, 231.726, 52576.548 20/05/04,00:52:26,12,08,1, 11.9,1,1, 2.806, 10503.555, 231.753, 52576.561 20/05/04,00:52:26,13,08,1, 11.9,1,1, 2.806, 10503.541, 231.726, 52576.544 20/05/04,00:52:26,14,08,1, 11.9,1,1, 2.806, 10503.556, 231.769, 52576.601 20/05/04,00:52:26,15,08,1, 11.9,1,1, 2.806, 10503.572, 231.726, 52576.554 20/05/04,00:52:26,16,08,1, 11.9,1,1, 2.806, 10503.580, 231.713, 52576.646 20/05/04,00:52:26,17,08,1, 11.9,1,1, 2.806, 10503.539, 231.743, 52576.552 20/05/04,00:52:26,18,08,1, 11.9,1,1, 2.806, 10503.579, 231.696, 52576.685 20/05/04,00:52:26,19,08,1, 11.9,1,1, 2.806, 10503.577, 231.721, 52576.535 20/05/04,00:52:27,00,08,1, 11.9,1,1, 2.805, 10503.587, 231.614, 52576.560 20/05/04,00:52:27,01,08,1, 11.9,1,1, 2.805, 10503.582, 231.708, 52576.527 20/05/04,00:52:27,02,08,1, 11.9,1,1, 2.805, 10503.566, 231.704, 52576.546 20/05/04,00:52:27,03,08,1, 11.9,1,1, 2.805, 10503.562, 231.687, 52576.521 20/05/04,00:52:27,04,08,1, 11.9,1,1, 2.805, 10503.551, 231.704, 52576.543 20/05/04,00:52:27,05,08,1, 11.9,1,1, 2.805, 10503.570, 231.686, 52576.559 20/05/04,00:52:27,06,08,1, 11.9,1,1, 2.805, 10503.559, 231.671, 52576.582 20/05/04,00:52:27,07,08,1, 11.9,1,1, 2.805, 10503.546, 231.661, 52576.542 20/05/04,00:52:27,08,08,1, 11.9,1,1, 2.805, 10503.578, 231.681, 52576.549 20/05/04,00:52:27,09,08,1, 11.9,1,1, 2.805, 10503.544, 231.667, 52576.556 20/05/04,00:52:27,10,08,1, 11.9,1,1, 2.805, 10503.573, 231.667, 52576.553 20/05/04,00:52:27,11,08,1, 11.9,1,1, 2.805, 10503.579, 231.673, 52576.578 20/05/04,00:52:27,12,08,1, 11.9,1,1, 2.805, 10503.567, 231.612, 52576.519 20/05/04,00:52:27,13,08,1, 11.9,1,1, 2.805, 10503.586, 231.679, 52576.581 20/05/04,00:52:27,14,08,1, 11.9,1,1, 2.805, 10503.563, 231.634, 52576.557 20/05/04,00:52:27,15,08,1, 11.9,1,1, 2.805, 10503.605, 231.633, 52576.544 20/05/04,00:52:27,16,08,1, 11.9,1,1, 2.805, 10503.589, 231.655, 52576.608 20/05/04,00:52:27,17,08,1, 11.9,1,1, 2.805, 10503.565, 231.592, 52576.562 20/05/04,00:52:27,18,08,1, 11.9,1,1, 2.805, 10503.604, 231.641, 52576.579 20/05/04,00:52:27,19,08,1, 11.9,1,1, 2.805, 10503.589, 231.614, 52576.560 20/05/04,00:52:28,00,08,1, 11.9,1,1, 2.804, 10503.612, 231.541, 52576.621 20/05/04,00:52:28,01,08,1, 11.9,1,1, 2.804, 10503.591, 231.616, 52576.565 20/05/04,00:52:28,02,08,1, 11.9,1,1, 2.804, 10503.588, 231.573, 52576.545 20/05/04,00:52:28,03,08,1, 11.9,1,1, 2.804, 10503.593, 231.613, 52576.588 20/05/04,00:52:28,04,08,1, 11.9,1,1, 2.804, 10503.573, 231.596, 52576.558 20/05/04,00:52:28,05,08,1, 11.9,1,1, 2.804, 10503.609, 231.604, 52576.573 20/05/04,00:52:28,06,08,1, 11.9,1,1, 2.804, 10503.597, 231.619, 52576.578 20/05/04,00:52:28,07,08,1, 11.9,1,1, 2.804, 10503.595, 231.597, 52576.533 20/05/04,00:52:28,08,08,1, 11.9,1,1, 2.804, 10503.564, 231.586, 52576.561 20/05/04,00:52:28,09,08,1, 11.9,1,1, 2.804, 10503.559, 231.580, 52576.568 20/05/04,00:52:28,10,08,1, 11.9,1,1, 2.804, 10503.564, 231.588, 52576.583 20/05/04,00:52:28,11,08,1, 11.9,1,1, 2.804, 10503.560, 231.566, 52576.584 20/05/04,00:52:28,12,08,1, 11.9,1,1, 2.804, 10503.591, 231.581, 52576.588 20/05/04,00:52:28,13,08,1, 11.9,1,1, 2.804, 10503.599, 231.539, 52576.535 20/05/04,00:52:28,14,08,1, 11.9,1,1, 2.804, 10503.586, 231.550, 52576.617 20/05/04,00:52:28,15,08,1, 11.9,1,1, 2.804, 10503.629, 231.573, 52576.614 20/05/04,00:52:28,16,08,1, 11.9,1,1, 2.804, 10503.600, 231.524, 52576.552 20/05/04,00:52:28,17,08,1, 11.9,1,1, 2.804, 10503.605, 231.567, 52576.578 20/05/04,00:52:28,18,08,1, 11.9,1,1, 2.804, 10503.599, 231.525, 52576.568 20/05/04,00:52:28,19,08,1, 11.9,1,1, 2.804, 10503.620, 231.541, 52576.621 20/05/04,00:52:29,00,08,1, 11.8,1,1, 2.804, 10503.603, 231.467, 52576.586 20/05/04,00:52:29,01,08,1, 11.8,1,1, 2.804, 10503.590, 231.514, 52576.595 20/05/04,00:52:29,02,08,1, 11.8,1,1, 2.804, 10503.616, 231.528, 52576.585 20/05/04,00:52:29,03,08,1, 11.8,1,1, 2.804, 10503.603, 231.512, 52576.585 20/05/04,00:52:29,04,08,1, 11.8,1,1, 2.804, 10503.617, 231.509, 52576.580 20/05/04,00:52:29,05,08,1, 11.8,1,1, 2.804, 10503.600, 231.506, 52576.553 20/05/04,00:52:29,06,08,1, 11.8,1,1, 2.804, 10503.610, 231.501, 52576.563 20/05/04,00:52:29,07,08,1, 11.8,1,1, 2.804, 10503.630, 231.519, 52576.621 20/05/04,00:52:29,08,08,1, 11.8,1,1, 2.804, 10503.629, 231.492, 52576.543 20/05/04,00:52:29,09,08,1, 11.8,1,1, 2.804, 10503.603, 231.503, 52576.560 20/05/04,00:52:29,10,08,1, 11.8,1,1, 2.804, 10503.628, 231.482, 52576.548 20/05/04,00:52:29,11,08,1, 11.8,1,1, 2.804, 10503.631, 231.479, 52576.582 20/05/04,00:52:29,12,08,1, 11.8,1,1, 2.804, 10503.581, 231.466, 52576.577 20/05/04,00:52:29,13,08,1, 11.8,1,1, 2.804, 10503.628, 231.475, 52576.554 20/05/04,00:52:29,14,08,1, 11.8,1,1, 2.804, 10503.603, 231.435, 52576.559 20/05/04,00:52:29,15,08,1, 11.8,1,1, 2.804, 10503.624, 231.445, 52576.559 20/05/04,00:52:29,16,08,1, 11.8,1,1, 2.804, 10503.611, 231.484, 52576.565 20/05/04,00:52:29,17,08,1, 11.8,1,1, 2.804, 10503.605, 231.429, 52576.532 20/05/04,00:52:29,18,08,1, 11.8,1,1, 2.804, 10503.613, 231.450, 52576.628 20/05/04,00:52:29,19,08,1, 11.8,1,1, 2.804, 10503.605, 231.467, 52576.586 20/05/04,00:52:30,00,08,1, 11.9,1,1, 2.808, 10503.653, 231.352, 52576.595 20/05/04,00:52:30,01,08,1, 11.9,1,1, 2.808, 10503.641, 231.479, 52576.615 20/05/04,00:52:30,02,08,1, 11.9,1,1, 2.808, 10503.621, 231.427, 52576.549 20/05/04,00:52:30,03,08,1, 11.9,1,1, 2.808, 10503.617, 231.413, 52576.579 20/05/04,00:52:30,04,08,1, 11.9,1,1, 2.808, 10503.586, 231.415, 52576.600 20/05/04,00:52:30,05,08,1, 11.9,1,1, 2.808, 10503.615, 231.390, 52576.576 20/05/04,00:52:30,06,08,1, 11.9,1,1, 2.808, 10503.622, 231.443, 52576.627 20/05/04,00:52:30,07,08,1, 11.9,1,1, 2.808, 10503.598, 231.386, 52576.591 20/05/04,00:52:30,08,08,1, 11.9,1,1, 2.808, 10503.625, 231.375, 52576.557 20/05/04,00:52:30,09,08,1, 11.9,1,1, 2.808, 10503.606, 231.401, 52576.587 20/05/04,00:52:30,10,08,1, 11.9,1,1, 2.808, 10503.633, 231.403, 52576.599 20/05/04,00:52:30,11,08,1, 11.9,1,1, 2.808, 10503.625, 231.390, 52576.594 20/05/04,00:52:30,12,08,1, 11.9,1,1, 2.808, 10503.607, 231.418, 52576.576 20/05/04,00:52:30,13,08,1, 11.9,1,1, 2.808, 10503.651, 231.396, 52576.570 20/05/04,00:52:30,14,08,1, 11.9,1,1, 2.808, 10503.614, 231.375, 52576.567 20/05/04,00:52:30,15,08,1, 11.9,1,1, 2.808, 10503.653, 231.393, 52576.610 20/05/04,00:52:30,16,08,1, 11.9,1,1, 2.808, 10503.616, 231.355, 52576.591 20/05/04,00:52:30,17,08,1, 11.9,1,1, 2.808, 10503.655, 231.394, 52576.597 20/05/04,00:52:30,18,08,1, 11.9,1,1, 2.808, 10503.658, 231.386, 52576.598 20/05/04,00:52:30,19,08,1, 11.9,1,1, 2.808, 10503.653, 231.352, 52576.595 20/05/04,00:52:31,00,08,1, 11.9,1,1, 2.804, 10503.670, 231.319, 52576.631 20/05/04,00:52:31,01,08,1, 11.9,1,1, 2.804, 10503.607, 231.341, 52576.593 20/05/04,00:52:31,02,08,1, 11.9,1,1, 2.804, 10503.654, 231.349, 52576.594 20/05/04,00:52:31,03,08,1, 11.9,1,1, 2.804, 10503.648, 231.346, 52576.575 20/05/04,00:52:31,04,08,1, 11.9,1,1, 2.804, 10503.628, 231.334, 52576.582 20/05/04,00:52:31,05,08,1, 11.9,1,1, 2.804, 10503.651, 231.354, 52576.597 20/05/04,00:52:31,06,08,1, 11.9,1,1, 2.804, 10503.612, 231.319, 52576.561 20/05/04,00:52:31,07,08,1, 11.9,1,1, 2.804, 10503.649, 231.372, 52576.576 20/05/04,00:52:31,08,08,1, 11.9,1,1, 2.804, 10503.627, 231.349, 52576.586 20/05/04,00:52:31,09,08,1, 11.9,1,1, 2.804, 10503.625, 231.318, 52576.577 20/05/04,00:52:31,10,08,1, 11.9,1,1, 2.804, 10503.669, 231.361, 52576.606 20/05/04,00:52:31,11,08,1, 11.9,1,1, 2.804, 10503.629, 231.333, 52576.600 20/05/04,00:52:31,12,08,1, 11.9,1,1, 2.804, 10503.641, 231.317, 52576.600 20/05/04,00:52:31,13,08,1, 11.9,1,1, 2.804, 10503.630, 231.320, 52576.575 20/05/04,00:52:31,14,08,1, 11.9,1,1, 2.804, 10503.654, 231.317, 52576.612 20/05/04,00:52:31,15,08,1, 11.9,1,1, 2.804, 10503.643, 231.305, 52576.542 20/05/04,00:52:31,16,08,1, 11.9,1,1, 2.804, 10503.655, 231.296, 52576.597 20/05/04,00:52:31,17,08,1, 11.9,1,1, 2.804, 10503.652, 231.332, 52576.641 20/05/04,00:52:31,18,08,1, 11.9,1,1, 2.804, 10503.651, 231.277, 52576.569 20/05/04,00:52:31,19,08,1, 11.9,1,1, 2.804, 10503.672, 231.319, 52576.631 20/05/04,00:52:32,00,08,1, 11.9,1,1, 2.799, 10503.662, 231.211, 52576.779 20/05/04,00:52:32,01,08,1, 11.9,1,1, 2.799, 10503.673, 231.319, 52576.600 20/05/04,00:52:32,02,08,1, 11.9,1,1, 2.799, 10503.651, 231.304, 52576.638 20/05/04,00:52:32,03,08,1, 11.9,1,1, 2.799, 10503.639, 231.252, 52576.625 20/05/04,00:52:32,04,08,1, 11.9,1,1, 2.799, 10503.640, 231.316, 52576.679 20/05/04,00:52:32,05,08,1, 11.9,1,1, 2.799, 10503.652, 231.248, 52576.594 20/05/04,00:52:32,06,08,1, 11.9,1,1, 2.799, 10503.673, 231.289, 52576.642 20/05/04,00:52:32,07,08,1, 11.9,1,1, 2.799, 10503.668, 231.317, 52576.674 20/05/04,00:52:32,08,08,1, 11.9,1,1, 2.799, 10503.662, 231.263, 52576.613 20/05/04,00:52:32,09,08,1, 11.9,1,1, 2.799, 10503.664, 231.283, 52576.643 20/05/04,00:52:32,10,08,1, 11.9,1,1, 2.799, 10503.645, 231.255, 52576.620 20/05/04,00:52:32,11,08,1, 11.9,1,1, 2.799, 10503.657, 231.267, 52576.628 20/05/04,00:52:32,12,08,1, 11.9,1,1, 2.799, 10503.634, 231.242, 52576.621 20/05/04,00:52:32,13,08,1, 11.9,1,1, 2.799, 10503.665, 231.237, 52576.635 20/05/04,00:52:32,14,08,1, 11.9,1,1, 2.799, 10503.649, 231.226, 52576.653 20/05/04,00:52:32,15,08,1, 11.9,1,1, 2.799, 10503.675, 231.223, 52576.670 20/05/04,00:52:32,16,08,1, 11.9,1,1, 2.799, 10503.657, 231.233, 52576.633 20/05/04,00:52:32,17,08,1, 11.9,1,1, 2.799, 10503.661, 231.217, 52576.622 20/05/04,00:52:32,18,08,1, 11.9,1,1, 2.799, 10503.679, 231.242, 52576.630 20/05/04,00:52:32,19,08,1, 11.9,1,1, 2.799, 10503.665, 231.211, 52576.779 20/05/04,00:52:33,00,08,1, 11.9,1,1, 2.804, 10503.653, 231.192, 52576.677 20/05/04,00:52:33,01,08,1, 11.9,1,1, 2.804, 10503.663, 231.242, 52576.627 20/05/04,00:52:33,02,08,1, 11.9,1,1, 2.804, 10503.628, 231.214, 52576.635 20/05/04,00:52:33,03,08,1, 11.9,1,1, 2.804, 10503.659, 231.258, 52576.690 20/05/04,00:52:33,04,08,1, 11.9,1,1, 2.804, 10503.631, 231.175, 52576.652 20/05/04,00:52:33,05,08,1, 11.9,1,1, 2.804, 10503.659, 231.220, 52576.663 20/05/04,00:52:33,06,08,1, 11.9,1,1, 2.804, 10503.630, 231.221, 52576.648 20/05/04,00:52:33,07,08,1, 11.9,1,1, 2.804, 10503.635, 231.185, 52576.585 20/05/04,00:52:33,08,08,1, 11.9,1,1, 2.804, 10503.636, 231.231, 52576.700 20/05/04,00:52:33,09,08,1, 11.9,1,1, 2.804, 10503.634, 231.193, 52576.615 20/05/04,00:52:33,10,08,1, 11.9,1,1, 2.804, 10503.654, 231.195, 52576.674 20/05/04,00:52:33,11,08,1, 11.9,1,1, 2.804, 10503.636, 231.197, 52576.674 20/05/04,00:52:33,12,08,1, 11.9,1,1, 2.804, 10503.641, 231.172, 52576.633 20/05/04,00:52:33,13,08,1, 11.9,1,1, 2.804, 10503.654, 231.201, 52576.646 20/05/04,00:52:33,14,08,1, 11.9,1,1, 2.804, 10503.659, 231.179, 52576.613 20/05/04,00:52:33,15,08,1, 11.9,1,1, 2.804, 10503.631, 231.188, 52576.618 20/05/04,00:52:33,16,08,1, 11.9,1,1, 2.804, 10503.649, 231.183, 52576.683 20/05/04,00:52:33,17,08,1, 11.9,1,1, 2.804, 10503.667, 231.193, 52576.672 20/05/04,00:52:33,18,08,1, 11.9,1,1, 2.804, 10503.638, 231.156, 52576.662 20/05/04,00:52:33,19,08,1, 11.9,1,1, 2.804, 10503.660, 231.192, 52576.677 20/05/04,00:52:34,00,08,1, 11.9,1,1, 2.805, 10503.628, 231.065, 52576.729 20/05/04,00:52:34,01,08,1, 11.9,1,1, 2.805, 10503.625, 231.160, 52576.646 20/05/04,00:52:34,02,08,1, 11.9,1,1, 2.805, 10503.650, 231.191, 52576.678 20/05/04,00:52:34,03,08,1, 11.9,1,1, 2.805, 10503.623, 231.128, 52576.586 20/05/04,00:52:34,04,08,1, 11.9,1,1, 2.805, 10503.638, 231.158, 52576.704 20/05/04,00:52:34,05,08,1, 11.9,1,1, 2.805, 10503.653, 231.154, 52576.664 20/05/04,00:52:34,06,08,1, 11.9,1,1, 2.805, 10503.628, 231.088, 52576.647 20/05/04,00:52:34,07,08,1, 11.9,1,1, 2.805, 10503.651, 231.146, 52576.683 20/05/04,00:52:34,08,08,1, 11.9,1,1, 2.805, 10503.626, 231.092, 52576.626 20/05/04,00:52:34,09,08,1, 11.9,1,1, 2.805, 10503.628, 231.132, 52576.686 20/05/04,00:52:34,10,08,1, 11.9,1,1, 2.805, 10503.644, 231.105, 52576.675 20/05/04,00:52:34,11,08,1, 11.9,1,1, 2.805, 10503.630, 231.104, 52576.692 20/05/04,00:52:34,12,08,1, 11.9,1,1, 2.805, 10503.636, 231.129, 52576.705 20/05/04,00:52:34,13,08,1, 11.9,1,1, 2.805, 10503.613, 231.072, 52576.699 20/05/04,00:52:34,14,08,1, 11.9,1,1, 2.805, 10503.618, 231.090, 52576.671 20/05/04,00:52:34,15,08,1, 11.9,1,1, 2.805, 10503.630, 231.071, 52576.667 20/05/04,00:52:34,16,08,1, 11.9,1,1, 2.805, 10503.628, 231.078, 52576.690 20/05/04,00:52:34,17,08,1, 11.9,1,1, 2.805, 10503.621, 231.101, 52576.680 20/05/04,00:52:34,18,08,1, 11.9,1,1, 2.805, 10503.642, 231.102, 52576.702 20/05/04,00:52:34,19,08,1, 11.9,1,1, 2.805, 10503.634, 231.065, 52576.729 20/05/04,00:52:35,00,08,1, 11.9,1,1, 2.806, 10503.570, 230.994, 52576.684 20/05/04,00:52:35,01,08,1, 11.9,1,1, 2.806, 10503.644, 231.074, 52576.683 20/05/04,00:52:35,02,08,1, 11.9,1,1, 2.806, 10503.628, 231.063, 52576.671 20/05/04,00:52:35,03,08,1, 11.9,1,1, 2.806, 10503.616, 231.069, 52576.676 20/05/04,00:52:35,04,08,1, 11.9,1,1, 2.806, 10503.599, 231.079, 52576.669 20/05/04,00:52:35,05,08,1, 11.9,1,1, 2.806, 10503.617, 231.031, 52576.676 20/05/04,00:52:35,06,08,1, 11.9,1,1, 2.806, 10503.622, 231.078, 52576.739 20/05/04,00:52:35,07,08,1, 11.9,1,1, 2.806, 10503.603, 231.020, 52576.652 20/05/04,00:52:35,08,08,1, 11.9,1,1, 2.806, 10503.604, 231.041, 52576.690 20/05/04,00:52:35,09,08,1, 11.9,1,1, 2.806, 10503.602, 231.036, 52576.703 20/05/04,00:52:35,10,08,1, 11.9,1,1, 2.806, 10503.608, 231.016, 52576.657 20/05/04,00:52:35,11,08,1, 11.9,1,1, 2.806, 10503.608, 231.053, 52576.728 20/05/04,00:52:35,12,08,1, 11.9,1,1, 2.806, 10503.608, 231.017, 52576.695 20/05/04,00:52:35,13,08,1, 11.9,1,1, 2.806, 10503.580, 231.023, 52576.701 20/05/04,00:52:35,14,08,1, 11.9,1,1, 2.806, 10503.600, 231.021, 52576.665 20/05/04,00:52:35,15,08,1, 11.9,1,1, 2.806, 10503.569, 230.992, 52576.679 20/05/04,00:52:35,16,08,1, 11.9,1,1, 2.806, 10503.588, 231.015, 52576.717 20/05/04,00:52:35,17,08,1, 11.9,1,1, 2.806, 10503.603, 230.996, 52576.692 20/05/04,00:52:35,18,08,1, 11.9,1,1, 2.806, 10503.591, 231.002, 52576.738 20/05/04,00:52:35,19,08,1, 11.9,1,1, 2.806, 10503.576, 230.994, 52576.684 20/05/04,00:52:36,00,09,1, 11.9,1,1, 2.803, 10503.545, 230.932, 52576.763 20/05/04,00:52:36,01,09,1, 11.9,1,1, 2.803, 10503.556, 230.997, 52576.689 20/05/04,00:52:36,02,09,1, 11.9,1,1, 2.803, 10503.568, 231.000, 52576.719 20/05/04,00:52:36,03,09,1, 11.9,1,1, 2.803, 10503.575, 231.005, 52576.745 20/05/04,00:52:36,04,09,1, 11.9,1,1, 2.803, 10503.580, 230.956, 52576.698 20/05/04,00:52:36,05,09,1, 11.9,1,1, 2.803, 10503.579, 231.014, 52576.717 20/05/04,00:52:36,06,09,1, 11.9,1,1, 2.803, 10503.563, 230.934, 52576.689 20/05/04,00:52:36,07,09,1, 11.9,1,1, 2.803, 10503.586, 230.986, 52576.755 20/05/04,00:52:36,08,09,1, 11.9,1,1, 2.803, 10503.568, 230.965, 52576.697 20/05/04,00:52:36,09,09,1, 11.9,1,1, 2.803, 10503.566, 230.929, 52576.707 20/05/04,00:52:36,10,09,1, 11.9,1,1, 2.803, 10503.578, 230.968, 52576.695 20/05/04,00:52:36,11,09,1, 11.9,1,1, 2.803, 10503.555, 230.943, 52576.676 20/05/04,00:52:36,12,09,1, 11.9,1,1, 2.803, 10503.560, 230.944, 52576.767 20/05/04,00:52:36,13,09,1, 11.9,1,1, 2.803, 10503.561, 230.949, 52576.727 20/05/04,00:52:36,14,09,1, 11.9,1,1, 2.803, 10503.551, 230.914, 52576.683 20/05/04,00:52:36,15,09,1, 11.9,1,1, 2.803, 10503.564, 230.953, 52576.728 20/05/04,00:52:36,16,09,1, 11.9,1,1, 2.803, 10503.539, 230.899, 52576.707 20/05/04,00:52:36,17,09,1, 11.9,1,1, 2.803, 10503.528, 230.931, 52576.721 20/05/04,00:52:36,18,09,1, 11.9,1,1, 2.803, 10503.536, 230.916, 52576.730 20/05/04,00:52:36,19,09,1, 11.9,1,1, 2.803, 10503.552, 230.932, 52576.763 20/05/04,00:52:37,00,08,1, 11.9,1,1, 2.803, 10503.486, 230.882, 52576.751 20/05/04,00:52:37,01,08,1, 11.9,1,1, 2.803, 10503.537, 230.912, 52576.750 20/05/04,00:52:37,02,08,1, 11.9,1,1, 2.803, 10503.518, 230.916, 52576.764 20/05/04,00:52:37,03,08,1, 11.9,1,1, 2.803, 10503.531, 230.916, 52576.781 20/05/04,00:52:37,04,08,1, 11.9,1,1, 2.803, 10503.511, 230.902, 52576.749 20/05/04,00:52:37,05,08,1, 11.9,1,1, 2.803, 10503.509, 230.894, 52576.794 20/05/04,00:52:37,06,08,1, 11.9,1,1, 2.803, 10503.533, 230.901, 52576.723 20/05/04,00:52:37,07,08,1, 11.9,1,1, 2.803, 10503.535, 230.878, 52576.719 20/05/04,00:52:37,08,08,1, 11.9,1,1, 2.803, 10503.519, 230.878, 52576.737 20/05/04,00:52:37,09,08,1, 11.9,1,1, 2.803, 10503.498, 230.914, 52576.741 20/05/04,00:52:37,10,08,1, 11.9,1,1, 2.803, 10503.466, 230.859, 52576.700 20/05/04,00:52:37,11,08,1, 11.9,1,1, 2.803, 10503.516, 230.912, 52576.714 20/05/04,00:52:37,12,08,1, 11.9,1,1, 2.803, 10503.481, 230.846, 52576.677 20/05/04,00:52:37,13,08,1, 11.9,1,1, 2.803, 10503.467, 230.850, 52576.566 20/05/04,00:52:37,14,08,1, 11.9,1,1, 2.803, 10503.529, 230.896, 52576.835 20/05/04,00:52:37,15,08,1, 11.9,1,1, 2.803, 10503.471, 230.850, 52576.832 20/05/04,00:52:37,16,08,1, 11.9,1,1, 2.803, 10503.526, 230.874, 52576.743 20/05/04,00:52:37,17,08,1, 11.9,1,1, 2.803, 10503.470, 230.851, 52576.822 20/05/04,00:52:37,18,08,1, 11.9,1,1, 2.803, 10503.507, 230.830, 52576.732 20/05/04,00:52:37,19,08,1, 11.9,1,1, 2.803, 10503.489, 230.882, 52576.751 20/05/04,00:52:38,00,08,1, 11.9,1,1, 2.806, 10503.403, 230.734, 52576.758 20/05/04,00:52:38,01,08,1, 11.9,1,1, 2.806, 10503.489, 230.844, 52576.743 20/05/04,00:52:38,02,08,1, 11.9,1,1, 2.806, 10503.469, 230.827, 52576.749 20/05/04,00:52:38,03,08,1, 11.9,1,1, 2.806, 10503.477, 230.818, 52576.730 20/05/04,00:52:38,04,08,1, 11.9,1,1, 2.806, 10503.494, 230.834, 52576.759 20/05/04,00:52:38,05,08,1, 11.9,1,1, 2.806, 10503.463, 230.807, 52576.773 20/05/04,00:52:38,06,08,1, 11.9,1,1, 2.806, 10503.443, 230.803, 52576.748 20/05/04,00:52:38,07,08,1, 11.9,1,1, 2.806, 10503.459, 230.797, 52576.795 20/05/04,00:52:38,08,08,1, 11.9,1,1, 2.806, 10503.457, 230.816, 52576.759 20/05/04,00:52:38,09,08,1, 11.9,1,1, 2.806, 10503.437, 230.762, 52576.697 20/05/04,00:52:38,10,08,1, 11.9,1,1, 2.806, 10503.458, 230.780, 52576.753 20/05/04,00:52:38,11,08,1, 11.9,1,1, 2.806, 10503.447, 230.772, 52576.747 20/05/04,00:52:38,12,08,1, 11.9,1,1, 2.806, 10503.439, 230.775, 52576.780 20/05/04,00:52:38,13,08,1, 11.9,1,1, 2.806, 10503.416, 230.766, 52576.778 20/05/04,00:52:38,14,08,1, 11.9,1,1, 2.806, 10503.450, 230.763, 52576.735 20/05/04,00:52:38,15,08,1, 11.9,1,1, 2.806, 10503.451, 230.802, 52576.796 20/05/04,00:52:38,16,08,1, 11.9,1,1, 2.806, 10503.424, 230.779, 52576.731 20/05/04,00:52:38,17,08,1, 11.9,1,1, 2.806, 10503.443, 230.758, 52576.746 20/05/04,00:52:38,18,08,1, 11.9,1,1, 2.806, 10503.441, 230.809, 52576.798 20/05/04,00:52:38,19,08,1, 11.9,1,1, 2.806, 10503.404, 230.734, 52576.758 20/05/04,00:52:39,00,08,1, 11.9,1,1, 2.804, 10503.370, 230.705, 52576.846 20/05/04,00:52:39,01,08,1, 11.9,1,1, 2.804, 10503.402, 230.753, 52576.757 20/05/04,00:52:39,02,08,1, 11.9,1,1, 2.804, 10503.400, 230.747, 52576.735 20/05/04,00:52:39,03,08,1, 11.9,1,1, 2.804, 10503.411, 230.763, 52576.783 20/05/04,00:52:39,04,08,1, 11.9,1,1, 2.804, 10503.387, 230.737, 52576.748 20/05/04,00:52:39,05,08,1, 11.9,1,1, 2.804, 10503.394, 230.739, 52576.783 20/05/04,00:52:39,06,08,1, 11.9,1,1, 2.804, 10503.350, 230.729, 52576.809 20/05/04,00:52:39,07,08,1, 11.9,1,1, 2.804, 10503.398, 230.738, 52576.779 20/05/04,00:52:39,08,08,1, 11.9,1,1, 2.804, 10503.390, 230.753, 52576.816 20/05/04,00:52:39,09,08,1, 11.9,1,1, 2.804, 10503.400, 230.718, 52576.805 20/05/04,00:52:39,10,08,1, 11.9,1,1, 2.804, 10503.394, 230.726, 52576.777 20/05/04,00:52:39,11,08,1, 11.9,1,1, 2.804, 10503.380, 230.717, 52576.742 20/05/04,00:52:39,12,08,1, 11.9,1,1, 2.804, 10503.388, 230.717, 52576.841 20/05/04,00:52:39,13,08,1, 11.9,1,1, 2.804, 10503.376, 230.697, 52576.799 20/05/04,00:52:39,14,08,1, 11.9,1,1, 2.804, 10503.403, 230.713, 52576.811 20/05/04,00:52:39,15,08,1, 11.9,1,1, 2.804, 10503.371, 230.687, 52576.761 20/05/04,00:52:39,16,08,1, 11.9,1,1, 2.804, 10503.386, 230.689, 52576.812 20/05/04,00:52:39,17,08,1, 11.9,1,1, 2.804, 10503.381, 230.689, 52576.828 20/05/04,00:52:39,18,08,1, 11.9,1,1, 2.804, 10503.337, 230.651, 52576.800 20/05/04,00:52:39,19,08,1, 11.9,1,1, 2.804, 10503.378, 230.705, 52576.846 20/05/04,00:52:40,00,08,1, 11.9,1,1, 2.804, 10503.261, 230.588, 52576.853 20/05/04,00:52:40,01,08,1, 11.9,1,1, 2.804, 10503.369, 230.649, 52576.809 20/05/04,00:52:40,02,08,1, 11.9,1,1, 2.804, 10503.349, 230.692, 52576.861 20/05/04,00:52:40,03,08,1, 11.9,1,1, 2.804, 10503.327, 230.641, 52576.767 20/05/04,00:52:40,04,08,1, 11.9,1,1, 2.804, 10503.363, 230.681, 52576.849 20/05/04,00:52:40,05,08,1, 11.9,1,1, 2.804, 10503.344, 230.666, 52576.780 20/05/04,00:52:40,06,08,1, 11.9,1,1, 2.804, 10503.320, 230.643, 52576.817 20/05/04,00:52:40,07,08,1, 11.9,1,1, 2.804, 10503.322, 230.658, 52576.837 20/05/04,00:52:40,08,08,1, 11.9,1,1, 2.804, 10503.359, 230.628, 52576.832 20/05/04,00:52:40,09,08,1, 11.9,1,1, 2.804, 10503.334, 230.654, 52576.840 20/05/04,00:52:40,10,08,1, 11.9,1,1, 2.804, 10503.319, 230.612, 52576.817 20/05/04,00:52:40,11,08,1, 11.9,1,1, 2.804, 10503.329, 230.632, 52576.802 20/05/04,00:52:40,12,08,1, 11.9,1,1, 2.804, 10503.296, 230.634, 52576.819 20/05/04,00:52:40,13,08,1, 11.9,1,1, 2.804, 10503.306, 230.632, 52576.828 20/05/04,00:52:40,14,08,1, 11.9,1,1, 2.804, 10503.306, 230.625, 52576.836 20/05/04,00:52:40,15,08,1, 11.9,1,1, 2.804, 10503.315, 230.604, 52576.851 20/05/04,00:52:40,16,08,1, 11.9,1,1, 2.804, 10503.301, 230.637, 52576.817 20/05/04,00:52:40,17,08,1, 11.9,1,1, 2.804, 10503.277, 230.587, 52576.846 20/05/04,00:52:40,18,08,1, 11.9,1,1, 2.804, 10503.305, 230.622, 52576.827 20/05/04,00:52:40,19,08,1, 11.9,1,1, 2.804, 10503.265, 230.588, 52576.853 20/05/04,00:52:41,00,08,1, 11.9,1,1, 2.804, 10503.219, 230.505, 52576.865 20/05/04,00:52:41,01,08,1, 11.9,1,1, 2.804, 10503.274, 230.578, 52576.841 20/05/04,00:52:41,02,08,1, 11.9,1,1, 2.804, 10503.256, 230.541, 52576.798 20/05/04,00:52:41,03,08,1, 11.9,1,1, 2.804, 10503.292, 230.605, 52576.872 20/05/04,00:52:41,04,08,1, 11.9,1,1, 2.804, 10503.263, 230.559, 52576.816 20/05/04,00:52:41,05,08,1, 11.9,1,1, 2.804, 10503.276, 230.540, 52576.848 20/05/04,00:52:41,06,08,1, 11.9,1,1, 2.804, 10503.277, 230.568, 52576.862 20/05/04,00:52:41,07,08,1, 11.9,1,1, 2.804, 10503.261, 230.543, 52576.820 20/05/04,00:52:41,08,08,1, 11.9,1,1, 2.804, 10503.267, 230.553, 52576.864 20/05/04,00:52:41,09,08,1, 11.9,1,1, 2.804, 10503.242, 230.541, 52576.869 20/05/04,00:52:41,10,08,1, 11.9,1,1, 2.804, 10503.251, 230.562, 52576.858 20/05/04,00:52:41,11,08,1, 11.9,1,1, 2.804, 10503.269, 230.542, 52576.854 20/05/04,00:52:41,12,08,1, 11.9,1,1, 2.804, 10503.264, 230.503, 52576.853 20/05/04,00:52:41,13,08,1, 11.9,1,1, 2.804, 10503.260, 230.553, 52576.881 20/05/04,00:52:41,14,08,1, 11.9,1,1, 2.804, 10503.269, 230.513, 52576.854 20/05/04,00:52:41,15,08,1, 11.9,1,1, 2.804, 10503.243, 230.527, 52576.835 20/05/04,00:52:41,16,08,1, 11.9,1,1, 2.804, 10503.231, 230.512, 52576.838 20/05/04,00:52:41,17,08,1, 11.9,1,1, 2.804, 10503.249, 230.522, 52576.878 20/05/04,00:52:41,18,08,1, 11.9,1,1, 2.804, 10503.238, 230.485, 52576.832 20/05/04,00:52:41,19,08,1, 11.9,1,1, 2.804, 10503.220, 230.505, 52576.865 20/05/04,00:52:42,00,08,1, 11.9,1,1, 2.806, 10503.169, 230.438, 52576.896 20/05/04,00:52:42,01,08,1, 11.9,1,1, 2.806, 10503.230, 230.479, 52576.854 20/05/04,00:52:42,02,08,1, 11.9,1,1, 2.806, 10503.222, 230.511, 52576.831 20/05/04,00:52:42,03,08,1, 11.9,1,1, 2.806, 10503.238, 230.468, 52576.830 20/05/04,00:52:42,04,08,1, 11.9,1,1, 2.806, 10503.227, 230.476, 52576.858 20/05/04,00:52:42,05,08,1, 11.9,1,1, 2.806, 10503.233, 230.484, 52576.842 20/05/04,00:52:42,06,08,1, 11.9,1,1, 2.806, 10503.232, 230.484, 52576.837 20/05/04,00:52:42,07,08,1, 11.9,1,1, 2.806, 10503.216, 230.516, 52576.878 20/05/04,00:52:42,08,08,1, 11.9,1,1, 2.806, 10503.217, 230.473, 52576.837 20/05/04,00:52:42,09,08,1, 11.9,1,1, 2.806, 10503.229, 230.463, 52576.884 20/05/04,00:52:42,10,08,1, 11.9,1,1, 2.806, 10503.214, 230.475, 52576.882 20/05/04,00:52:42,11,08,1, 11.9,1,1, 2.806, 10503.198, 230.447, 52576.967 20/05/04,00:52:42,12,08,1, 11.9,1,1, 2.806, 10503.231, 230.461, 52576.831 20/05/04,00:52:42,13,08,1, 11.9,1,1, 2.806, 10503.203, 230.456, 52576.808 20/05/04,00:52:42,14,08,1, 11.9,1,1, 2.806, 10503.216, 230.421, 52576.755 20/05/04,00:52:42,15,08,1, 11.9,1,1, 2.806, 10503.207, 230.454, 52576.879 20/05/04,00:52:42,16,08,1, 11.9,1,1, 2.806, 10503.172, 230.443, 52576.916 20/05/04,00:52:42,17,08,1, 11.9,1,1, 2.806, 10503.188, 230.455, 52576.906 20/05/04,00:52:42,18,08,1, 11.9,1,1, 2.806, 10503.185, 230.427, 52576.867 20/05/04,00:52:42,19,08,1, 11.9,1,1, 2.806, 10503.173, 230.438, 52576.896 20/05/04,00:52:43,00,08,1, 11.9,1,1, 2.806, 10503.094, 230.352, 52576.862 20/05/04,00:52:43,01,08,1, 11.9,1,1, 2.806, 10503.200, 230.451, 52576.918 20/05/04,00:52:43,02,08,1, 11.9,1,1, 2.806, 10503.151, 230.440, 52576.880 20/05/04,00:52:43,03,08,1, 11.9,1,1, 2.806, 10503.191, 230.434, 52576.883 20/05/04,00:52:43,04,08,1, 11.9,1,1, 2.806, 10503.180, 230.449, 52576.906 20/05/04,00:52:43,05,08,1, 11.9,1,1, 2.806, 10503.143, 230.404, 52576.843 20/05/04,00:52:43,06,08,1, 11.9,1,1, 2.806, 10503.186, 230.433, 52576.920 20/05/04,00:52:43,07,08,1, 11.9,1,1, 2.806, 10503.140, 230.396, 52576.847 20/05/04,00:52:43,08,08,1, 11.9,1,1, 2.806, 10503.173, 230.405, 52576.900 20/05/04,00:52:43,09,08,1, 11.9,1,1, 2.806, 10503.155, 230.427, 52576.934 20/05/04,00:52:43,10,08,1, 11.9,1,1, 2.806, 10503.148, 230.391, 52576.901 20/05/04,00:52:43,11,08,1, 11.9,1,1, 2.806, 10503.166, 230.424, 52576.967 20/05/04,00:52:43,12,08,1, 11.9,1,1, 2.806, 10503.148, 230.388, 52576.889 20/05/04,00:52:43,13,08,1, 11.9,1,1, 2.806, 10503.182, 230.374, 52576.854 20/05/04,00:52:43,14,08,1, 11.9,1,1, 2.806, 10503.147, 230.401, 52576.881 20/05/04,00:52:43,15,08,1, 11.9,1,1, 2.806, 10503.131, 230.391, 52576.886 20/05/04,00:52:43,16,08,1, 11.9,1,1, 2.806, 10503.142, 230.406, 52576.916 20/05/04,00:52:43,17,08,1, 11.9,1,1, 2.806, 10503.123, 230.398, 52576.879 20/05/04,00:52:43,18,08,1, 11.9,1,1, 2.806, 10503.114, 230.391, 52576.872 20/05/04,00:52:43,19,08,1, 11.9,1,1, 2.806, 10503.101, 230.352, 52576.862 20/05/04,00:52:44,00,08,1, 11.9,1,1, 2.802, 10503.044, 230.296, 52576.922 20/05/04,00:52:44,01,08,1, 11.9,1,1, 2.802, 10503.120, 230.366, 52576.895 20/05/04,00:52:44,02,08,1, 11.9,1,1, 2.802, 10503.128, 230.371, 52576.895 20/05/04,00:52:44,03,08,1, 11.9,1,1, 2.802, 10503.113, 230.347, 52576.923 20/05/04,00:52:44,04,08,1, 11.9,1,1, 2.802, 10503.094, 230.337, 52576.909 20/05/04,00:52:44,05,08,1, 11.9,1,1, 2.802, 10503.123, 230.366, 52576.941 20/05/04,00:52:44,06,08,1, 11.9,1,1, 2.802, 10503.093, 230.359, 52576.913 20/05/04,00:52:44,07,08,1, 11.9,1,1, 2.802, 10503.101, 230.351, 52576.916 20/05/04,00:52:44,08,08,1, 11.9,1,1, 2.802, 10503.105, 230.349, 52576.939 20/05/04,00:52:44,09,08,1, 11.9,1,1, 2.802, 10503.073, 230.344, 52576.879 20/05/04,00:52:44,10,08,1, 11.9,1,1, 2.802, 10503.082, 230.364, 52576.935 20/05/04,00:52:44,11,08,1, 11.9,1,1, 2.802, 10503.083, 230.310, 52576.914 20/05/04,00:52:44,12,08,1, 11.9,1,1, 2.802, 10503.090, 230.341, 52576.951 20/05/04,00:52:44,13,08,1, 11.9,1,1, 2.802, 10503.092, 230.341, 52576.898 20/05/04,00:52:44,14,08,1, 11.9,1,1, 2.802, 10503.091, 230.307, 52576.904 20/05/04,00:52:44,15,08,1, 11.9,1,1, 2.802, 10503.085, 230.350, 52576.945 20/05/04,00:52:44,16,08,1, 11.9,1,1, 2.802, 10503.064, 230.309, 52576.898 20/05/04,00:52:44,17,08,1, 11.9,1,1, 2.802, 10503.054, 230.317, 52576.922 20/05/04,00:52:44,18,08,1, 11.9,1,1, 2.802, 10503.080, 230.303, 52576.928 20/05/04,00:52:44,19,08,1, 11.9,1,1, 2.802, 10503.046, 230.296, 52576.922 20/05/04,00:52:45,00,08,1, 11.9,1,1, 2.807, 10502.969, 230.215, 52576.918 20/05/04,00:52:45,01,08,1, 11.9,1,1, 2.807, 10503.054, 230.299, 52576.920 20/05/04,00:52:45,02,08,1, 11.9,1,1, 2.807, 10503.041, 230.309, 52576.932 20/05/04,00:52:45,03,08,1, 11.9,1,1, 2.807, 10503.050, 230.288, 52576.933 20/05/04,00:52:45,04,08,1, 11.9,1,1, 2.807, 10503.053, 230.317, 52576.997 20/05/04,00:52:45,05,08,1, 11.9,1,1, 2.807, 10503.028, 230.272, 52576.928 20/05/04,00:52:45,06,08,1, 11.9,1,1, 2.807, 10503.028, 230.308, 52576.916 20/05/04,00:52:45,07,08,1, 11.9,1,1, 2.807, 10503.040, 230.284, 52576.969 20/05/04,00:52:45,08,08,1, 11.9,1,1, 2.807, 10503.023, 230.245, 52576.923 20/05/04,00:52:45,09,08,1, 11.9,1,1, 2.807, 10503.031, 230.296, 52576.908 20/05/04,00:52:45,10,08,1, 11.9,1,1, 2.807, 10502.996, 230.246, 52576.885 20/05/04,00:52:45,11,08,1, 11.9,1,1, 2.807, 10503.026, 230.287, 52576.973 20/05/04,00:52:45,12,08,1, 11.9,1,1, 2.807, 10503.000, 230.249, 52576.969 20/05/04,00:52:45,13,08,1, 11.9,1,1, 2.807, 10503.005, 230.225, 52576.931 20/05/04,00:52:45,14,08,1, 11.9,1,1, 2.807, 10503.014, 230.260, 52576.978 20/05/04,00:52:45,15,08,1, 11.9,1,1, 2.807, 10502.972, 230.217, 52576.932 20/05/04,00:52:45,16,08,1, 11.9,1,1, 2.807, 10502.996, 230.234, 52576.945 20/05/04,00:52:45,17,08,1, 11.9,1,1, 2.807, 10502.974, 230.211, 52576.956 20/05/04,00:52:45,18,08,1, 11.9,1,1, 2.807, 10502.993, 230.233, 52576.949 20/05/04,00:52:45,19,08,1, 11.9,1,1, 2.807, 10502.973, 230.215, 52576.918 20/05/04,00:52:46,00,08,1, 11.9,1,1, 2.806, 10502.869, 230.164, 52576.954 20/05/04,00:52:46,01,08,1, 11.9,1,1, 2.806, 10502.950, 230.213, 52576.929 20/05/04,00:52:46,02,08,1, 11.9,1,1, 2.806, 10502.955, 230.181, 52576.907 20/05/04,00:52:46,03,08,1, 11.9,1,1, 2.806, 10502.965, 230.238, 52576.967 20/05/04,00:52:46,04,08,1, 11.9,1,1, 2.806, 10502.938, 230.200, 52576.934 20/05/04,00:52:46,05,08,1, 11.9,1,1, 2.806, 10502.963, 230.224, 52576.965 20/05/04,00:52:46,06,08,1, 11.9,1,1, 2.806, 10502.943, 230.221, 52576.985 20/05/04,00:52:46,07,08,1, 11.9,1,1, 2.806, 10502.940, 230.186, 52576.981 20/05/04,00:52:46,08,08,1, 11.9,1,1, 2.806, 10502.936, 230.210, 52576.991 20/05/04,00:52:46,09,08,1, 11.9,1,1, 2.806, 10502.919, 230.205, 52576.981 20/05/04,00:52:46,10,08,1, 11.9,1,1, 2.806, 10502.921, 230.207, 52576.973 20/05/04,00:52:46,11,08,1, 11.9,1,1, 2.806, 10502.933, 230.214, 52576.980 20/05/04,00:52:46,12,08,1, 11.9,1,1, 2.806, 10502.940, 230.165, 52576.956 20/05/04,00:52:46,13,08,1, 11.9,1,1, 2.806, 10502.910, 230.200, 52576.991 20/05/04,00:52:46,14,08,1, 11.9,1,1, 2.806, 10502.911, 230.146, 52576.949 20/05/04,00:52:46,15,08,1, 11.9,1,1, 2.806, 10502.913, 230.167, 52577.009 20/05/04,00:52:46,16,08,1, 11.9,1,1, 2.806, 10502.915, 230.176, 52577.007 20/05/04,00:52:46,17,08,1, 11.9,1,1, 2.806, 10502.882, 230.173, 52576.960 20/05/04,00:52:46,18,08,1, 11.9,1,1, 2.806, 10502.903, 230.180, 52577.006 20/05/04,00:52:46,19,08,1, 11.9,1,1, 2.806, 10502.874, 230.164, 52576.954 20/05/04,00:52:47,00,08,1, 11.9,1,1, 2.800, 10502.827, 230.107, 52576.992 20/05/04,00:52:47,01,08,1, 11.9,1,1, 2.800, 10502.883, 230.161, 52577.027 20/05/04,00:52:47,02,08,1, 11.9,1,1, 2.800, 10502.906, 230.153, 52577.039 20/05/04,00:52:47,03,08,1, 11.9,1,1, 2.800, 10502.905, 230.115, 52576.974 20/05/04,00:52:47,04,08,1, 11.9,1,1, 2.800, 10502.891, 230.155, 52577.006 20/05/04,00:52:47,05,08,1, 11.9,1,1, 2.800, 10502.852, 230.137, 52576.982 20/05/04,00:52:47,06,08,1, 11.9,1,1, 2.800, 10502.868, 230.126, 52576.972 20/05/04,00:52:47,07,08,1, 11.9,1,1, 2.800, 10502.877, 230.155, 52576.975 20/05/04,00:52:47,08,08,1, 11.9,1,1, 2.800, 10502.855, 230.147, 52576.933 20/05/04,00:52:47,09,08,1, 11.9,1,1, 2.800, 10502.861, 230.150, 52576.994 20/05/04,00:52:47,10,08,1, 11.9,1,1, 2.800, 10502.850, 230.142, 52577.013 20/05/04,00:52:47,11,08,1, 11.9,1,1, 2.800, 10502.846, 230.121, 52576.940 20/05/04,00:52:47,12,08,1, 11.9,1,1, 2.800, 10502.895, 230.166, 52576.992 20/05/04,00:52:47,13,08,1, 11.9,1,1, 2.800, 10502.861, 230.115, 52576.948 20/05/04,00:52:47,14,08,1, 11.9,1,1, 2.800, 10502.817, 230.133, 52576.999 20/05/04,00:52:47,15,08,1, 11.9,1,1, 2.800, 10502.829, 230.096, 52576.988 20/05/04,00:52:47,16,08,1, 11.9,1,1, 2.800, 10502.838, 230.099, 52576.984 20/05/04,00:52:47,17,08,1, 11.9,1,1, 2.800, 10502.848, 230.106, 52577.025 20/05/04,00:52:47,18,08,1, 11.9,1,1, 2.800, 10502.832, 230.094, 52576.949 20/05/04,00:52:47,19,08,1, 11.9,1,1, 2.800, 10502.828, 230.107, 52576.992 20/05/04,00:52:48,00,08,1, 11.8,1,1, 2.804, 10502.719, 230.039, 52577.069 20/05/04,00:52:48,01,08,1, 11.8,1,1, 2.804, 10502.829, 230.084, 52577.024 20/05/04,00:52:48,02,08,1, 11.8,1,1, 2.804, 10502.838, 230.084, 52577.011 20/05/04,00:52:48,03,08,1, 11.8,1,1, 2.804, 10502.822, 230.094, 52577.024 20/05/04,00:52:48,04,08,1, 11.8,1,1, 2.804, 10502.805, 230.079, 52577.001 20/05/04,00:52:48,05,08,1, 11.8,1,1, 2.804, 10502.820, 230.048, 52577.002 20/05/04,00:52:48,06,08,1, 11.8,1,1, 2.804, 10502.794, 230.092, 52577.030 20/05/04,00:52:48,07,08,1, 11.8,1,1, 2.804, 10502.767, 230.058, 52577.046 20/05/04,00:52:48,08,08,1, 11.8,1,1, 2.804, 10502.788, 230.080, 52577.061 20/05/04,00:52:48,09,08,1, 11.8,1,1, 2.804, 10502.786, 230.078, 52576.992 20/05/04,00:52:48,10,08,1, 11.8,1,1, 2.804, 10502.778, 230.003, 52576.954 20/05/04,00:52:48,11,08,1, 11.8,1,1, 2.804, 10502.796, 230.096, 52577.065 20/05/04,00:52:48,12,08,1, 11.8,1,1, 2.804, 10502.741, 230.024, 52576.985 20/05/04,00:52:48,13,08,1, 11.8,1,1, 2.804, 10502.786, 230.072, 52577.055 20/05/04,00:52:48,14,08,1, 11.8,1,1, 2.804, 10502.767, 230.061, 52577.034 20/05/04,00:52:48,15,08,1, 11.8,1,1, 2.804, 10502.778, 230.043, 52577.016 20/05/04,00:52:48,16,08,1, 11.8,1,1, 2.804, 10502.763, 230.064, 52577.028 20/05/04,00:52:48,17,08,1, 11.8,1,1, 2.804, 10502.752, 230.014, 52577.045 20/05/04,00:52:48,18,08,1, 11.8,1,1, 2.804, 10502.729, 230.039, 52577.076 20/05/04,00:52:48,19,08,1, 11.8,1,1, 2.804, 10502.721, 230.039, 52577.069 20/05/04,00:52:49,00,08,1, 11.9,1,1, 2.805, 10502.644, 229.970, 52577.063 20/05/04,00:52:49,01,08,1, 11.9,1,1, 2.805, 10502.720, 230.041, 52577.074 20/05/04,00:52:49,02,08,1, 11.9,1,1, 2.805, 10502.739, 230.060, 52577.335 20/05/04,00:52:49,03,08,1, 11.9,1,1, 2.805, 10502.774, 230.037, 52577.003 20/05/04,00:52:49,04,08,1, 11.9,1,1, 2.805, 10502.749, 229.999, 52576.983 20/05/04,00:52:49,05,08,1, 11.9,1,1, 2.805, 10502.732, 230.007, 52576.997 20/05/04,00:52:49,06,08,1, 11.9,1,1, 2.805, 10502.707, 230.001, 52577.032 20/05/04,00:52:49,07,08,1, 11.9,1,1, 2.805, 10502.709, 230.013, 52577.051 20/05/04,00:52:49,08,08,1, 11.9,1,1, 2.805, 10502.673, 229.997, 52577.029 20/05/04,00:52:49,09,08,1, 11.9,1,1, 2.805, 10502.689, 229.962, 52577.053 20/05/04,00:52:49,10,08,1, 11.9,1,1, 2.805, 10502.694, 230.013, 52577.089 20/05/04,00:52:49,11,08,1, 11.9,1,1, 2.805, 10502.682, 229.949, 52577.037 20/05/04,00:52:49,12,08,1, 11.9,1,1, 2.805, 10502.674, 230.004, 52577.030 20/05/04,00:52:49,13,08,1, 11.9,1,1, 2.805, 10502.676, 229.975, 52577.074 20/05/04,00:52:49,14,08,1, 11.9,1,1, 2.805, 10502.672, 229.943, 52577.028 20/05/04,00:52:49,15,08,1, 11.9,1,1, 2.805, 10502.676, 229.983, 52577.046 20/05/04,00:52:49,16,08,1, 11.9,1,1, 2.805, 10502.660, 229.918, 52577.020 20/05/04,00:52:49,17,08,1, 11.9,1,1, 2.805, 10502.668, 229.981, 52577.092 20/05/04,00:52:49,18,08,1, 11.9,1,1, 2.805, 10502.666, 229.957, 52577.035 20/05/04,00:52:49,19,08,1, 11.9,1,1, 2.805, 10502.651, 229.970, 52577.063 20/05/04,00:52:50,00,08,1, 11.9,1,1, 2.806, 10502.543, 229.912, 52577.084 20/05/04,00:52:50,01,08,1, 11.9,1,1, 2.806, 10502.628, 229.950, 52577.081 20/05/04,00:52:50,02,08,1, 11.9,1,1, 2.806, 10502.647, 229.982, 52577.103 20/05/04,00:52:50,03,08,1, 11.9,1,1, 2.806, 10502.620, 229.929, 52577.072 20/05/04,00:52:50,04,08,1, 11.9,1,1, 2.806, 10502.639, 229.954, 52577.100 20/05/04,00:52:50,05,08,1, 11.9,1,1, 2.806, 10502.608, 229.916, 52577.062 20/05/04,00:52:50,06,08,1, 11.9,1,1, 2.806, 10502.623, 229.955, 52577.071 20/05/04,00:52:50,07,08,1, 11.9,1,1, 2.806, 10502.601, 229.920, 52577.116 20/05/04,00:52:50,08,08,1, 11.9,1,1, 2.806, 10502.598, 229.923, 52577.072 20/05/04,00:52:50,09,08,1, 11.9,1,1, 2.806, 10502.608, 229.969, 52577.055 20/05/04,00:52:50,10,08,1, 11.9,1,1, 2.806, 10502.573, 229.907, 52577.038 20/05/04,00:52:50,11,08,1, 11.9,1,1, 2.806, 10502.603, 229.934, 52577.116 20/05/04,00:52:50,12,08,1, 11.9,1,1, 2.806, 10502.583, 229.888, 52577.054 20/05/04,00:52:50,13,08,1, 11.9,1,1, 2.806, 10502.578, 229.919, 52577.060 20/05/04,00:52:50,14,08,1, 11.9,1,1, 2.806, 10502.611, 229.928, 52577.084 20/05/04,00:52:50,15,08,1, 11.9,1,1, 2.806, 10502.593, 229.880, 52577.064 20/05/04,00:52:50,16,08,1, 11.9,1,1, 2.806, 10502.590, 229.925, 52577.073 20/05/04,00:52:50,17,08,1, 11.9,1,1, 2.806, 10502.579, 229.886, 52577.066 20/05/04,00:52:50,18,08,1, 11.9,1,1, 2.806, 10502.551, 229.920, 52577.073 20/05/04,00:52:50,19,08,1, 11.9,1,1, 2.806, 10502.544, 229.912, 52577.084 20/05/04,00:52:51,00,08,1, 11.9,1,1, 2.803, 10502.460, 229.843, 52577.121 20/05/04,00:52:51,01,08,1, 11.9,1,1, 2.803, 10502.530, 229.888, 52577.057 20/05/04,00:52:51,02,08,1, 11.9,1,1, 2.803, 10502.542, 229.907, 52577.083 20/05/04,00:52:51,03,08,1, 11.9,1,1, 2.803, 10502.544, 229.884, 52577.125 20/05/04,00:52:51,04,08,1, 11.9,1,1, 2.803, 10502.544, 229.867, 52577.083 20/05/04,00:52:51,05,08,1, 11.9,1,1, 2.803, 10502.538, 229.876, 52577.080 20/05/04,00:52:51,06,08,1, 11.9,1,1, 2.803, 10502.505, 229.856, 52577.081 20/05/04,00:52:51,07,08,1, 11.9,1,1, 2.803, 10502.536, 229.864, 52577.088 20/05/04,00:52:51,08,08,1, 11.9,1,1, 2.803, 10502.531, 229.917, 52577.427 20/05/04,00:52:51,09,08,1, 11.9,1,1, 2.803, 10502.557, 229.840, 52577.057 20/05/04,00:52:51,10,08,1, 11.9,1,1, 2.803, 10502.522, 229.870, 52577.085 20/05/04,00:52:51,11,08,1, 11.9,1,1, 2.803, 10502.504, 229.860, 52577.068 20/05/04,00:52:51,12,08,1, 11.9,1,1, 2.803, 10502.512, 229.856, 52577.131 20/05/04,00:52:51,13,08,1, 11.9,1,1, 2.803, 10502.543, 229.893, 52577.183 20/05/04,00:52:51,14,08,1, 11.9,1,1, 2.803, 10502.497, 229.805, 52577.115 20/05/04,00:52:51,15,08,1, 11.9,1,1, 2.803, 10502.516, 229.856, 52577.144 20/05/04,00:52:51,16,08,1, 11.9,1,1, 2.803, 10502.495, 229.805, 52577.126 20/05/04,00:52:51,17,08,1, 11.9,1,1, 2.803, 10502.494, 229.787, 52577.113 20/05/04,00:52:51,18,08,1, 11.9,1,1, 2.803, 10502.487, 229.877, 52577.149 20/05/04,00:52:51,19,08,1, 11.9,1,1, 2.803, 10502.468, 229.843, 52577.121 20/05/04,00:52:52,00,08,1, 11.8,1,1, 2.801, 10502.418, 229.782, 52577.170 20/05/04,00:52:52,01,08,1, 11.8,1,1, 2.801, 10502.468, 229.811, 52577.136 20/05/04,00:52:52,02,08,1, 11.8,1,1, 2.801, 10502.484, 229.832, 52577.111 20/05/04,00:52:52,03,08,1, 11.8,1,1, 2.801, 10502.480, 229.828, 52577.103 20/05/04,00:52:52,04,08,1, 11.8,1,1, 2.801, 10502.469, 229.822, 52577.151 20/05/04,00:52:52,05,08,1, 11.8,1,1, 2.801, 10502.453, 229.819, 52577.117 20/05/04,00:52:52,06,08,1, 11.8,1,1, 2.801, 10502.461, 229.804, 52577.128 20/05/04,00:52:52,07,08,1, 11.8,1,1, 2.801, 10502.459, 229.830, 52577.123 20/05/04,00:52:52,08,08,1, 11.8,1,1, 2.801, 10502.401, 229.787, 52577.025 20/05/04,00:52:52,09,08,1, 11.8,1,1, 2.801, 10502.513, 229.802, 52577.103 20/05/04,00:52:52,10,08,1, 11.8,1,1, 2.801, 10502.428, 229.791, 52577.097 20/05/04,00:52:52,11,08,1, 11.8,1,1, 2.801, 10502.432, 229.758, 52577.081 20/05/04,00:52:52,12,08,1, 11.8,1,1, 2.801, 10502.427, 229.796, 52577.173 20/05/04,00:52:52,13,08,1, 11.8,1,1, 2.801, 10502.389, 229.757, 52577.123 20/05/04,00:52:52,14,08,1, 11.8,1,1, 2.801, 10502.419, 229.810, 52577.178 20/05/04,00:52:52,15,08,1, 11.8,1,1, 2.801, 10502.401, 229.764, 52577.113 20/05/04,00:52:52,16,08,1, 11.8,1,1, 2.801, 10502.393, 229.742, 52576.992 20/05/04,00:52:52,17,08,1, 11.8,1,1, 2.801, 10502.401, 229.773, 52577.194 20/05/04,00:52:52,18,08,1, 11.8,1,1, 2.801, 10502.424, 229.765, 52577.172 20/05/04,00:52:52,19,08,1, 11.8,1,1, 2.801, 10502.420, 229.782, 52577.170 20/05/04,00:52:53,00,08,1, 11.9,1,1, 2.806, 10502.326, 229.691, 52577.233 20/05/04,00:52:53,01,08,1, 11.9,1,1, 2.806, 10502.407, 229.751, 52577.149 20/05/04,00:52:53,02,08,1, 11.9,1,1, 2.806, 10502.408, 229.761, 52577.180 20/05/04,00:52:53,03,08,1, 11.9,1,1, 2.806, 10502.397, 229.742, 52577.125 20/05/04,00:52:53,04,08,1, 11.9,1,1, 2.806, 10502.377, 229.728, 52577.169 20/05/04,00:52:53,05,08,1, 11.9,1,1, 2.806, 10502.344, 229.743, 52577.169 20/05/04,00:52:53,06,08,1, 11.9,1,1, 2.806, 10502.406, 229.745, 52577.163 20/05/04,00:52:53,07,08,1, 11.9,1,1, 2.806, 10502.399, 229.720, 52577.145 20/05/04,00:52:53,08,08,1, 11.9,1,1, 2.806, 10502.352, 229.727, 52577.149 20/05/04,00:52:53,09,08,1, 11.9,1,1, 2.806, 10502.363, 229.721, 52577.185 20/05/04,00:52:53,10,08,1, 11.9,1,1, 2.806, 10502.374, 229.698, 52577.203 20/05/04,00:52:53,11,08,1, 11.9,1,1, 2.806, 10502.329, 229.704, 52577.241 20/05/04,00:52:53,12,08,1, 11.9,1,1, 2.806, 10502.341, 229.664, 52577.209 20/05/04,00:52:53,13,08,1, 11.9,1,1, 2.806, 10502.354, 229.703, 52577.224 20/05/04,00:52:53,14,08,1, 11.9,1,1, 2.806, 10502.328, 229.683, 52577.194 20/05/04,00:52:53,15,08,1, 11.9,1,1, 2.806, 10502.364, 229.683, 52577.203 20/05/04,00:52:53,16,08,1, 11.9,1,1, 2.806, 10502.338, 229.697, 52577.208 20/05/04,00:52:53,17,08,1, 11.9,1,1, 2.806, 10502.338, 229.624, 52577.094 20/05/04,00:52:53,18,08,1, 11.9,1,1, 2.806, 10502.347, 229.727, 52577.166 20/05/04,00:52:53,19,08,1, 11.9,1,1, 2.806, 10502.328, 229.691, 52577.233 20/05/04,00:52:54,00,08,1, 11.9,1,1, 2.804, 10502.243, 229.613, 52577.197 20/05/04,00:52:54,01,08,1, 11.9,1,1, 2.804, 10502.335, 229.698, 52577.209 20/05/04,00:52:54,02,08,1, 11.9,1,1, 2.804, 10502.315, 229.632, 52577.162 20/05/04,00:52:54,03,08,1, 11.9,1,1, 2.804, 10502.324, 229.684, 52577.176 20/05/04,00:52:54,04,08,1, 11.9,1,1, 2.804, 10502.333, 229.658, 52577.150 20/05/04,00:52:54,05,08,1, 11.9,1,1, 2.804, 10502.299, 229.667, 52577.135 20/05/04,00:52:54,06,08,1, 11.9,1,1, 2.804, 10502.310, 229.656, 52577.188 20/05/04,00:52:54,07,08,1, 11.9,1,1, 2.804, 10502.286, 229.613, 52577.160 20/05/04,00:52:54,08,08,1, 11.9,1,1, 2.804, 10502.305, 229.642, 52577.170 20/05/04,00:52:54,09,08,1, 11.9,1,1, 2.804, 10502.324, 229.639, 52577.161 20/05/04,00:52:54,10,08,1, 11.9,1,1, 2.804, 10502.312, 229.638, 52577.189 20/05/04,00:52:54,11,08,1, 11.9,1,1, 2.804, 10502.310, 229.639, 52577.227 20/05/04,00:52:54,12,08,1, 11.9,1,1, 2.804, 10502.302, 229.630, 52577.169 20/05/04,00:52:54,13,08,1, 11.9,1,1, 2.804, 10502.290, 229.611, 52577.168 20/05/04,00:52:54,14,08,1, 11.9,1,1, 2.804, 10502.296, 229.608, 52577.188 20/05/04,00:52:54,15,08,1, 11.9,1,1, 2.804, 10502.296, 229.631, 52577.188 20/05/04,00:52:54,16,08,1, 11.9,1,1, 2.804, 10502.281, 229.597, 52577.194 20/05/04,00:52:54,17,08,1, 11.9,1,1, 2.804, 10502.296, 229.620, 52577.204 20/05/04,00:52:54,18,08,1, 11.9,1,1, 2.804, 10502.288, 229.619, 52577.180 20/05/04,00:52:54,19,08,1, 11.9,1,1, 2.804, 10502.247, 229.613, 52577.197 20/05/04,00:52:55,00,08,1, 11.9,1,1, 2.807, 10502.201, 229.544, 52577.227 20/05/04,00:52:55,01,08,1, 11.9,1,1, 2.807, 10502.267, 229.558, 52577.182 20/05/04,00:52:55,02,08,1, 11.9,1,1, 2.807, 10502.291, 229.621, 52577.230 20/05/04,00:52:55,03,08,1, 11.9,1,1, 2.807, 10502.250, 229.580, 52577.173 20/05/04,00:52:55,04,08,1, 11.9,1,1, 2.807, 10502.278, 229.576, 52577.221 20/05/04,00:52:55,05,08,1, 11.9,1,1, 2.807, 10502.233, 229.582, 52577.051 20/05/04,00:52:55,06,08,1, 11.9,1,1, 2.807, 10502.282, 229.555, 52577.219 20/05/04,00:52:55,07,08,1, 11.9,1,1, 2.807, 10502.297, 229.601, 52577.198 20/05/04,00:52:55,08,08,1, 11.9,1,1, 2.807, 10502.258, 229.550, 52577.188 20/05/04,00:52:55,09,08,1, 11.9,1,1, 2.807, 10502.254, 229.548, 52577.206 20/05/04,00:52:55,10,08,1, 11.9,1,1, 2.807, 10502.251, 229.591, 52577.224 20/05/04,00:52:55,11,08,1, 11.9,1,1, 2.807, 10502.217, 229.538, 52577.153 20/05/04,00:52:55,12,08,1, 11.9,1,1, 2.807, 10502.243, 229.538, 52577.227 20/05/04,00:52:55,13,08,1, 11.9,1,1, 2.807, 10502.243, 229.536, 52577.210 20/05/04,00:52:55,14,08,1, 11.9,1,1, 2.807, 10502.251, 229.542, 52577.165 20/05/04,00:52:55,15,08,1, 11.9,1,1, 2.807, 10502.212, 229.520, 52577.217 20/05/04,00:52:55,16,08,1, 11.9,1,1, 2.807, 10502.195, 229.519, 52577.236 20/05/04,00:52:55,17,08,1, 11.9,1,1, 2.807, 10502.216, 229.515, 52577.200 20/05/04,00:52:55,18,08,1, 11.9,1,1, 2.807, 10502.195, 229.522, 52577.257 20/05/04,00:52:55,19,08,1, 11.9,1,1, 2.807, 10502.202, 229.544, 52577.227 20/05/04,00:52:56,00,08,1, 11.9,1,1, 2.807, 10502.118, 229.420, 52577.213 20/05/04,00:52:56,01,08,1, 11.9,1,1, 2.807, 10502.214, 229.505, 52577.235 20/05/04,00:52:56,02,08,1, 11.9,1,1, 2.807, 10502.211, 229.489, 52577.308 20/05/04,00:52:56,03,08,1, 11.9,1,1, 2.807, 10502.189, 229.502, 52577.161 20/05/04,00:52:56,04,08,1, 11.9,1,1, 2.807, 10502.185, 229.518, 52577.236 20/05/04,00:52:56,05,08,1, 11.9,1,1, 2.807, 10502.170, 229.458, 52577.172 20/05/04,00:52:56,06,08,1, 11.9,1,1, 2.807, 10502.200, 229.532, 52577.262 20/05/04,00:52:56,07,08,1, 11.9,1,1, 2.807, 10502.166, 229.468, 52577.234 20/05/04,00:52:56,08,08,1, 11.9,1,1, 2.807, 10502.171, 229.489, 52577.256 20/05/04,00:52:56,09,08,1, 11.9,1,1, 2.807, 10502.161, 229.498, 52577.234 20/05/04,00:52:56,10,08,1, 11.9,1,1, 2.807, 10502.163, 229.441, 52577.209 20/05/04,00:52:56,11,08,1, 11.9,1,1, 2.807, 10502.141, 229.480, 52577.211 20/05/04,00:52:56,12,08,1, 11.9,1,1, 2.807, 10502.151, 229.438, 52577.195 20/05/04,00:52:56,13,08,1, 11.9,1,1, 2.807, 10502.159, 229.463, 52577.208 20/05/04,00:52:56,14,08,1, 11.9,1,1, 2.807, 10502.175, 229.448, 52577.238 20/05/04,00:52:56,15,08,1, 11.9,1,1, 2.807, 10502.171, 229.453, 52577.214 20/05/04,00:52:56,16,08,1, 11.9,1,1, 2.807, 10502.136, 229.449, 52577.244 20/05/04,00:52:56,17,08,1, 11.9,1,1, 2.807, 10502.147, 229.440, 52577.267 20/05/04,00:52:56,18,08,1, 11.9,1,1, 2.807, 10502.147, 229.453, 52577.233 20/05/04,00:52:56,19,08,1, 11.9,1,1, 2.807, 10502.121, 229.420, 52577.213 20/05/04,00:52:57,00,08,1, 11.9,1,1, 2.806, 10502.034, 229.344, 52577.226 20/05/04,00:52:57,01,08,1, 11.9,1,1, 2.806, 10502.128, 229.414, 52577.236 20/05/04,00:52:57,02,08,1, 11.9,1,1, 2.806, 10502.138, 229.416, 52577.226 20/05/04,00:52:57,03,08,1, 11.9,1,1, 2.806, 10502.108, 229.446, 52577.250 20/05/04,00:52:57,04,08,1, 11.9,1,1, 2.806, 10502.108, 229.377, 52577.233 20/05/04,00:52:57,05,08,1, 11.9,1,1, 2.806, 10502.105, 229.449, 52577.259 20/05/04,00:52:57,06,08,1, 11.9,1,1, 2.806, 10502.105, 229.400, 52577.248 20/05/04,00:52:57,07,08,1, 11.9,1,1, 2.806, 10502.087, 229.372, 52577.269 20/05/04,00:52:57,08,08,1, 11.9,1,1, 2.806, 10502.108, 229.430, 52577.254 20/05/04,00:52:57,09,08,1, 11.9,1,1, 2.806, 10502.105, 229.375, 52577.280 20/05/04,00:52:57,10,08,1, 11.9,1,1, 2.806, 10502.093, 229.426, 52577.280 20/05/04,00:52:57,11,08,1, 11.9,1,1, 2.806, 10502.076, 229.388, 52577.262 20/05/04,00:52:57,12,08,1, 11.9,1,1, 2.806, 10502.093, 229.370, 52577.271 20/05/04,00:52:57,13,08,1, 11.9,1,1, 2.806, 10502.084, 229.374, 52577.277 20/05/04,00:52:57,14,08,1, 11.9,1,1, 2.806, 10502.069, 229.362, 52577.252 20/05/04,00:52:57,15,08,1, 11.9,1,1, 2.806, 10502.101, 229.382, 52577.286 20/05/04,00:52:57,16,08,1, 11.9,1,1, 2.806, 10502.070, 229.333, 52577.237 20/05/04,00:52:57,17,08,1, 11.9,1,1, 2.806, 10502.099, 229.383, 52577.315 20/05/04,00:52:57,18,08,1, 11.9,1,1, 2.806, 10502.068, 229.337, 52577.238 20/05/04,00:52:57,19,08,1, 11.9,1,1, 2.806, 10502.040, 229.344, 52577.226 20/05/04,00:52:58,00,08,1, 12.0,1,1, 2.805, 10501.984, 229.327, 52577.260 20/05/04,00:52:58,01,08,1, 12.0,1,1, 2.805, 10502.042, 229.344, 52577.273 20/05/04,00:52:58,02,08,1, 12.0,1,1, 2.805, 10502.058, 229.352, 52577.271 20/05/04,00:52:58,03,08,1, 12.0,1,1, 2.805, 10502.021, 229.313, 52577.267 20/05/04,00:52:58,04,08,1, 12.0,1,1, 2.805, 10502.058, 229.361, 52577.303 20/05/04,00:52:58,05,08,1, 12.0,1,1, 2.805, 10501.964, 229.336, 52577.386 20/05/04,00:52:58,06,08,1, 12.0,1,1, 2.805, 10502.028, 229.326, 52577.253 20/05/04,00:52:58,07,08,1, 12.0,1,1, 2.805, 10502.003, 229.347, 52577.370 20/05/04,00:52:58,08,08,1, 12.0,1,1, 2.805, 10502.038, 229.265, 52577.204 20/05/04,00:52:58,09,08,1, 12.0,1,1, 2.805, 10502.025, 229.349, 52577.275 20/05/04,00:52:58,10,08,1, 12.0,1,1, 2.805, 10501.982, 229.296, 52577.218 20/05/04,00:52:58,11,08,1, 12.0,1,1, 2.805, 10502.026, 229.316, 52577.258 20/05/04,00:52:58,12,08,1, 12.0,1,1, 2.805, 10502.028, 229.321, 52577.268 20/05/04,00:52:58,13,08,1, 12.0,1,1, 2.805, 10501.990, 229.280, 52577.207 20/05/04,00:52:58,14,08,1, 12.0,1,1, 2.805, 10502.021, 229.342, 52577.259 20/05/04,00:52:58,15,08,1, 12.0,1,1, 2.805, 10502.017, 229.267, 52577.038 20/05/04,00:52:58,16,08,1, 12.0,1,1, 2.805, 10501.961, 229.289, 52577.163 20/05/04,00:52:58,17,08,1, 12.0,1,1, 2.805, 10502.033, 229.311, 52577.284 20/05/04,00:52:58,18,08,1, 12.0,1,1, 2.805, 10501.975, 229.268, 52577.263 20/05/04,00:52:58,19,08,1, 12.0,1,1, 2.805, 10501.988, 229.327, 52577.260 20/05/04,00:52:59,00,08,1, 11.9,1,1, 2.804, 10501.851, 229.163, 52577.223 20/05/04,00:52:59,01,08,1, 11.9,1,1, 2.804, 10501.966, 229.271, 52577.287 20/05/04,00:52:59,02,08,1, 11.9,1,1, 2.804, 10501.957, 229.255, 52577.255 20/05/04,00:52:59,03,08,1, 11.9,1,1, 2.804, 10501.971, 229.242, 52577.314 20/05/04,00:52:59,04,08,1, 11.9,1,1, 2.804, 10501.965, 229.236, 52577.277 20/05/04,00:52:59,05,08,1, 11.9,1,1, 2.804, 10501.929, 229.261, 52577.242 20/05/04,00:52:59,06,08,1, 11.9,1,1, 2.804, 10501.943, 229.244, 52577.295 20/05/04,00:52:59,07,08,1, 11.9,1,1, 2.804, 10501.944, 229.223, 52577.224 20/05/04,00:52:59,08,08,1, 11.9,1,1, 2.804, 10501.932, 229.271, 52577.231 20/05/04,00:52:59,09,08,1, 11.9,1,1, 2.804, 10501.937, 229.196, 52577.222 20/05/04,00:52:59,10,08,1, 11.9,1,1, 2.804, 10501.939, 229.216, 52577.122 20/05/04,00:52:59,11,08,1, 11.9,1,1, 2.804, 10501.957, 229.203, 52577.242 20/05/04,00:52:59,12,08,1, 11.9,1,1, 2.804, 10501.925, 229.166, 52577.201 20/05/04,00:52:59,13,08,1, 11.9,1,1, 2.804, 10501.928, 229.195, 52577.297 20/05/04,00:52:59,14,08,1, 11.9,1,1, 2.804, 10501.887, 229.170, 52577.219 20/05/04,00:52:59,15,08,1, 11.9,1,1, 2.804, 10501.897, 229.198, 52577.240 20/05/04,00:52:59,16,08,1, 11.9,1,1, 2.804, 10501.885, 229.176, 52577.225 20/05/04,00:52:59,17,08,1, 11.9,1,1, 2.804, 10501.867, 229.140, 52577.242 20/05/04,00:52:59,18,08,1, 11.9,1,1, 2.804, 10501.894, 229.218, 52577.284 20/05/04,00:52:59,19,08,1, 11.9,1,1, 2.804, 10501.855, 229.163, 52577.223 20/05/04,00:53:00,00,08,1, 11.9,1,1, 2.807, 10501.751, 229.082, 52577.288 20/05/04,00:53:00,01,08,1, 11.9,1,1, 2.807, 10501.846, 229.174, 52577.242 20/05/04,00:53:00,02,08,1, 11.9,1,1, 2.807, 10501.857, 229.144, 52577.236 20/05/04,00:53:00,03,08,1, 11.9,1,1, 2.807, 10501.853, 229.167, 52577.258 20/05/04,00:53:00,04,08,1, 11.9,1,1, 2.807, 10501.828, 229.119, 52577.250 20/05/04,00:53:00,05,08,1, 11.9,1,1, 2.807, 10501.845, 229.150, 52577.281 20/05/04,00:53:00,06,08,1, 11.9,1,1, 2.807, 10501.823, 229.135, 52577.266 20/05/04,00:53:00,07,08,1, 11.9,1,1, 2.807, 10501.841, 229.142, 52577.261 20/05/04,00:53:00,08,08,1, 11.9,1,1, 2.807, 10501.827, 229.130, 52577.278 20/05/04,00:53:00,09,08,1, 11.9,1,1, 2.807, 10501.814, 229.111, 52577.275 20/05/04,00:53:00,10,08,1, 11.9,1,1, 2.807, 10501.836, 229.102, 52577.298 20/05/04,00:53:00,11,08,1, 11.9,1,1, 2.807, 10501.812, 229.093, 52577.405 20/05/04,00:53:00,12,08,1, 11.9,1,1, 2.807, 10501.825, 229.092, 52577.180 20/05/04,00:53:00,13,08,1, 11.9,1,1, 2.807, 10501.795, 229.081, 52577.201 20/05/04,00:53:00,14,08,1, 11.9,1,1, 2.807, 10501.799, 229.125, 52577.257 20/05/04,00:53:00,15,08,1, 11.9,1,1, 2.807, 10501.797, 229.094, 52577.240 20/05/04,00:53:00,16,08,1, 11.9,1,1, 2.807, 10501.775, 229.032, 52577.243 20/05/04,00:53:00,17,08,1, 11.9,1,1, 2.807, 10501.788, 229.101, 52577.310 20/05/04,00:53:00,18,08,1, 11.9,1,1, 2.807, 10501.763, 229.067, 52577.273 20/05/04,00:53:00,19,08,1, 11.9,1,1, 2.807, 10501.751, 229.082, 52577.288 20/05/04,00:53:01,00,07,1, 11.8,1,1, 2.806, 10501.676, 228.987, 52577.298 20/05/04,00:53:01,01,07,1, 11.8,1,1, 2.806, 10501.758, 229.042, 52577.250 20/05/04,00:53:01,02,07,1, 11.8,1,1, 2.806, 10501.773, 229.089, 52577.320 20/05/04,00:53:01,03,07,1, 11.8,1,1, 2.806, 10501.726, 229.060, 52577.281 20/05/04,00:53:01,04,07,1, 11.8,1,1, 2.806, 10501.735, 229.066, 52577.310 20/05/04,00:53:01,05,07,1, 11.8,1,1, 2.806, 10501.737, 229.046, 52577.259 20/05/04,00:53:01,06,07,1, 11.8,1,1, 2.806, 10501.728, 229.038, 52577.275 20/05/04,00:53:01,07,07,1, 11.8,1,1, 2.806, 10501.734, 229.050, 52577.316 20/05/04,00:53:01,08,07,1, 11.8,1,1, 2.806, 10501.678, 229.018, 52577.298 20/05/04,00:53:01,09,07,1, 11.8,1,1, 2.806, 10501.712, 229.040, 52577.294 20/05/04,00:53:01,10,07,1, 11.8,1,1, 2.806, 10501.728, 229.027, 52577.300 20/05/04,00:53:01,11,07,1, 11.8,1,1, 2.806, 10501.704, 229.023, 52577.304 20/05/04,00:53:01,12,07,1, 11.8,1,1, 2.806, 10501.700, 228.988, 52577.294 20/05/04,00:53:01,13,07,1, 11.8,1,1, 2.806, 10501.685, 228.992, 52577.281 20/05/04,00:53:01,14,07,1, 11.8,1,1, 2.806, 10501.676, 229.004, 52577.273 20/05/04,00:53:01,15,07,1, 11.8,1,1, 2.806, 10501.674, 228.971, 52577.264 20/05/04,00:53:01,16,07,1, 11.8,1,1, 2.806, 10501.690, 229.001, 52577.339 20/05/04,00:53:01,17,07,1, 11.8,1,1, 2.806, 10501.663, 228.948, 52577.274 20/05/04,00:53:01,18,07,1, 11.8,1,1, 2.806, 10501.680, 229.005, 52577.301 20/05/04,00:53:01,19,07,1, 11.8,1,1, 2.806, 10501.677, 228.987, 52577.298 20/05/04,00:53:02,00,08,1, 11.9,1,1, 2.804, 10501.534, 228.925, 52577.270 20/05/04,00:53:02,01,08,1, 11.9,1,1, 2.804, 10501.680, 228.993, 52577.331 20/05/04,00:53:02,02,08,1, 11.9,1,1, 2.804, 10501.654, 228.961, 52577.244 20/05/04,00:53:02,03,08,1, 11.9,1,1, 2.804, 10501.637, 228.978, 52577.324 20/05/04,00:53:02,04,08,1, 11.9,1,1, 2.804, 10501.637, 228.974, 52577.289 20/05/04,00:53:02,05,08,1, 11.9,1,1, 2.804, 10501.624, 228.939, 52577.282 20/05/04,00:53:02,06,08,1, 11.9,1,1, 2.804, 10501.628, 228.976, 52577.336 20/05/04,00:53:02,07,08,1, 11.9,1,1, 2.804, 10501.614, 228.947, 52577.279 20/05/04,00:53:02,08,08,1, 11.9,1,1, 2.804, 10501.616, 228.951, 52577.357 20/05/04,00:53:02,09,08,1, 11.9,1,1, 2.804, 10501.576, 228.970, 52577.356 20/05/04,00:53:02,10,08,1, 11.9,1,1, 2.804, 10501.591, 228.937, 52577.317 20/05/04,00:53:02,11,08,1, 11.9,1,1, 2.804, 10501.589, 228.924, 52577.316 20/05/04,00:53:02,12,08,1, 11.9,1,1, 2.804, 10501.585, 228.920, 52577.322 20/05/04,00:53:02,13,08,1, 11.9,1,1, 2.804, 10501.567, 228.937, 52577.339 20/05/04,00:53:02,14,08,1, 11.9,1,1, 2.804, 10501.552, 228.914, 52577.300 20/05/04,00:53:02,15,08,1, 11.9,1,1, 2.804, 10501.571, 228.923, 52577.316 20/05/04,00:53:02,16,08,1, 11.9,1,1, 2.804, 10501.569, 228.914, 52577.342 20/05/04,00:53:02,17,08,1, 11.9,1,1, 2.804, 10501.568, 228.927, 52577.352 20/05/04,00:53:02,18,08,1, 11.9,1,1, 2.804, 10501.536, 228.955, 52577.284 20/05/04,00:53:02,19,08,1, 11.9,1,1, 2.804, 10501.538, 228.925, 52577.270 20/05/04,00:53:03,00,08,1, 11.9,1,1, 2.803, 10501.442, 228.836, 52577.298 20/05/04,00:53:03,01,08,1, 11.9,1,1, 2.803, 10501.511, 228.901, 52577.293 20/05/04,00:53:03,02,08,1, 11.9,1,1, 2.803, 10501.514, 228.906, 52577.313 20/05/04,00:53:03,03,08,1, 11.9,1,1, 2.803, 10501.538, 228.898, 52576.954 20/05/04,00:53:03,04,08,1, 11.9,1,1, 2.803, 10501.487, 228.912, 52577.347 20/05/04,00:53:03,05,08,1, 11.9,1,1, 2.803, 10501.500, 228.939, 52577.397 20/05/04,00:53:03,06,08,1, 11.9,1,1, 2.803, 10501.473, 228.901, 52577.353 20/05/04,00:53:03,07,08,1, 11.9,1,1, 2.803, 10501.489, 228.913, 52577.335 20/05/04,00:53:03,08,08,1, 11.9,1,1, 2.803, 10501.494, 228.893, 52577.330 20/05/04,00:53:03,09,08,1, 11.9,1,1, 2.803, 10501.482, 228.880, 52577.303 20/05/04,00:53:03,10,08,1, 11.9,1,1, 2.803, 10501.487, 228.911, 52577.366 20/05/04,00:53:03,11,08,1, 11.9,1,1, 2.803, 10501.471, 228.874, 52577.326 20/05/04,00:53:03,12,08,1, 11.9,1,1, 2.803, 10501.488, 228.877, 52577.328 20/05/04,00:53:03,13,08,1, 11.9,1,1, 2.803, 10501.437, 228.855, 52577.289 20/05/04,00:53:03,14,08,1, 11.9,1,1, 2.803, 10501.449, 228.841, 52577.311 20/05/04,00:53:03,15,08,1, 11.9,1,1, 2.803, 10501.409, 228.866, 52577.247 20/05/04,00:53:03,16,08,1, 11.9,1,1, 2.803, 10501.471, 228.858, 52577.346 20/05/04,00:53:03,17,08,1, 11.9,1,1, 2.803, 10501.470, 228.826, 52577.311 20/05/04,00:53:03,18,08,1, 11.9,1,1, 2.803, 10501.446, 228.851, 52577.283 20/05/04,00:53:03,19,08,1, 11.9,1,1, 2.803, 10501.448, 228.836, 52577.298 20/05/04,00:53:04,00,08,1, 11.9,1,1, 2.805, 10501.300, 228.808, 52577.337 20/05/04,00:53:04,01,08,1, 11.9,1,1, 2.805, 10501.411, 228.833, 52577.330 20/05/04,00:53:04,02,08,1, 11.9,1,1, 2.805, 10501.410, 228.828, 52577.359 20/05/04,00:53:04,03,08,1, 11.9,1,1, 2.805, 10501.397, 228.816, 52577.355 20/05/04,00:53:04,04,08,1, 11.9,1,1, 2.805, 10501.411, 228.869, 52577.366 20/05/04,00:53:04,05,08,1, 11.9,1,1, 2.805, 10501.370, 228.834, 52577.326 20/05/04,00:53:04,06,08,1, 11.9,1,1, 2.805, 10501.393, 228.837, 52577.370 20/05/04,00:53:04,07,08,1, 11.9,1,1, 2.805, 10501.392, 228.856, 52577.329 20/05/04,00:53:04,08,08,1, 11.9,1,1, 2.805, 10501.351, 228.781, 52577.291 20/05/04,00:53:04,09,08,1, 11.9,1,1, 2.805, 10501.376, 228.824, 52577.354 20/05/04,00:53:04,10,08,1, 11.9,1,1, 2.805, 10501.367, 228.806, 52577.354 20/05/04,00:53:04,11,08,1, 11.9,1,1, 2.805, 10501.367, 228.806, 52577.389 20/05/04,00:53:04,12,08,1, 11.9,1,1, 2.805, 10501.359, 228.830, 52577.357 20/05/04,00:53:04,13,08,1, 11.9,1,1, 2.805, 10501.350, 228.780, 52577.341 20/05/04,00:53:04,14,08,1, 11.9,1,1, 2.805, 10501.333, 228.832, 52577.389 20/05/04,00:53:04,15,08,1, 11.9,1,1, 2.805, 10501.318, 228.793, 52577.334 20/05/04,00:53:04,16,08,1, 11.9,1,1, 2.805, 10501.342, 228.799, 52577.341 20/05/04,00:53:04,17,08,1, 11.9,1,1, 2.805, 10501.315, 228.807, 52577.343 20/05/04,00:53:04,18,08,1, 11.9,1,1, 2.805, 10501.305, 228.779, 52577.343 20/05/04,00:53:04,19,08,1, 11.9,1,1, 2.805, 10501.301, 228.808, 52577.337 20/05/04,00:53:05,00,08,1, 11.9,1,1, 2.807, 10501.200, 228.741, 52577.426 20/05/04,00:53:05,01,08,1, 11.9,1,1, 2.807, 10501.342, 228.776, 52577.346 20/05/04,00:53:05,02,08,1, 11.9,1,1, 2.807, 10501.298, 228.804, 52577.381 20/05/04,00:53:05,03,08,1, 11.9,1,1, 2.807, 10501.311, 228.793, 52577.364 20/05/04,00:53:05,04,08,1, 11.9,1,1, 2.807, 10501.303, 228.752, 52577.360 20/05/04,00:53:05,05,08,1, 11.9,1,1, 2.807, 10501.306, 228.797, 52577.449 20/05/04,00:53:05,06,08,1, 11.9,1,1, 2.807, 10501.301, 228.795, 52577.428 20/05/04,00:53:05,07,08,1, 11.9,1,1, 2.807, 10501.300, 228.794, 52577.407 20/05/04,00:53:05,08,08,1, 11.9,1,1, 2.807, 10501.276, 228.784, 52577.466 20/05/04,00:53:05,09,08,1, 11.9,1,1, 2.807, 10501.287, 228.773, 52577.434 20/05/04,00:53:05,10,08,1, 11.9,1,1, 2.807, 10501.263, 228.760, 52577.445 20/05/04,00:53:05,11,08,1, 11.9,1,1, 2.807, 10501.265, 228.757, 52577.451 20/05/04,00:53:05,12,08,1, 11.9,1,1, 2.807, 10501.261, 228.771, 52577.422 20/05/04,00:53:05,13,08,1, 11.9,1,1, 2.807, 10501.247, 228.793, 52577.455 20/05/04,00:53:05,14,08,1, 11.9,1,1, 2.807, 10501.234, 228.760, 52577.448 20/05/04,00:53:05,15,08,1, 11.9,1,1, 2.807, 10501.248, 228.772, 52577.459 20/05/04,00:53:05,16,08,1, 11.9,1,1, 2.807, 10501.254, 228.773, 52577.463 20/05/04,00:53:05,17,08,1, 11.9,1,1, 2.807, 10501.236, 228.757, 52577.414 20/05/04,00:53:05,18,08,1, 11.9,1,1, 2.807, 10501.224, 228.713, 52577.437 20/05/04,00:53:05,19,08,1, 11.9,1,1, 2.807, 10501.208, 228.741, 52577.426 20/05/04,00:53:06,00,08,1, 11.9,1,1, 2.802, 10501.108, 228.677, 52577.537 20/05/04,00:53:06,01,08,1, 11.9,1,1, 2.802, 10501.209, 228.713, 52577.462 20/05/04,00:53:06,02,08,1, 11.9,1,1, 2.802, 10501.210, 228.736, 52577.474 20/05/04,00:53:06,03,08,1, 11.9,1,1, 2.802, 10501.215, 228.744, 52577.446 20/05/04,00:53:06,04,08,1, 11.9,1,1, 2.802, 10501.202, 228.733, 52577.478 20/05/04,00:53:06,05,08,1, 11.9,1,1, 2.802, 10501.194, 228.716, 52577.466 20/05/04,00:53:06,06,08,1, 11.9,1,1, 2.802, 10501.173, 228.706, 52577.485 20/05/04,00:53:06,07,08,1, 11.9,1,1, 2.802, 10501.180, 228.700, 52577.439 20/05/04,00:53:06,08,08,1, 11.9,1,1, 2.802, 10501.182, 228.701, 52577.458 20/05/04,00:53:06,09,08,1, 11.9,1,1, 2.802, 10501.173, 228.708, 52577.458 20/05/04,00:53:06,10,08,1, 11.9,1,1, 2.802, 10501.189, 228.699, 52577.450 20/05/04,00:53:06,11,08,1, 11.9,1,1, 2.802, 10501.172, 228.708, 52577.481 20/05/04,00:53:06,12,08,1, 11.9,1,1, 2.802, 10501.153, 228.701, 52577.480 20/05/04,00:53:06,13,08,1, 11.9,1,1, 2.802, 10501.181, 228.691, 52577.475 20/05/04,00:53:06,14,08,1, 11.9,1,1, 2.802, 10501.175, 228.709, 52577.490 20/05/04,00:53:06,15,08,1, 11.9,1,1, 2.802, 10501.147, 228.684, 52577.489 20/05/04,00:53:06,16,08,1, 11.9,1,1, 2.802, 10501.121, 228.700, 52577.496 20/05/04,00:53:06,17,08,1, 11.9,1,1, 2.802, 10501.128, 228.704, 52577.611 20/05/04,00:53:06,18,08,1, 11.9,1,1, 2.802, 10501.096, 228.712, 52577.540 20/05/04,00:53:06,19,08,1, 11.9,1,1, 2.802, 10501.115, 228.677, 52577.537 20/05/04,00:53:07,00,08,1, 11.8,1,1, 2.804, 10501.033, 228.604, 52577.451 20/05/04,00:53:07,01,08,1, 11.8,1,1, 2.804, 10501.110, 228.695, 52577.501 20/05/04,00:53:07,02,08,1, 11.8,1,1, 2.804, 10501.091, 228.674, 52577.494 20/05/04,00:53:07,03,08,1, 11.8,1,1, 2.804, 10501.122, 228.661, 52577.450 20/05/04,00:53:07,04,08,1, 11.8,1,1, 2.804, 10501.111, 228.664, 52577.513 20/05/04,00:53:07,05,08,1, 11.8,1,1, 2.804, 10501.096, 228.667, 52577.489 20/05/04,00:53:07,06,08,1, 11.8,1,1, 2.804, 10501.112, 228.658, 52577.477 20/05/04,00:53:07,07,08,1, 11.8,1,1, 2.804, 10501.111, 228.652, 52577.491 20/05/04,00:53:07,08,08,1, 11.8,1,1, 2.804, 10501.083, 228.672, 52577.481 20/05/04,00:53:07,09,08,1, 11.8,1,1, 2.804, 10501.088, 228.628, 52577.439 20/05/04,00:53:07,10,08,1, 11.8,1,1, 2.804, 10501.067, 228.640, 52577.455 20/05/04,00:53:07,11,08,1, 11.8,1,1, 2.804, 10501.068, 228.634, 52577.470 20/05/04,00:53:07,12,08,1, 11.8,1,1, 2.804, 10501.086, 228.649, 52577.464 20/05/04,00:53:07,13,08,1, 11.8,1,1, 2.804, 10501.084, 228.637, 52577.448 20/05/04,00:53:07,14,08,1, 11.8,1,1, 2.804, 10501.056, 228.634, 52577.496 20/05/04,00:53:07,15,08,1, 11.8,1,1, 2.804, 10501.028, 228.631, 52577.438 20/05/04,00:53:07,16,08,1, 11.8,1,1, 2.804, 10501.052, 228.634, 52577.463 20/05/04,00:53:07,17,08,1, 11.8,1,1, 2.804, 10501.025, 228.644, 52577.481 20/05/04,00:53:07,18,08,1, 11.8,1,1, 2.804, 10501.014, 228.634, 52577.457 20/05/04,00:53:07,19,08,1, 11.8,1,1, 2.804, 10501.035, 228.604, 52577.451 20/05/04,00:53:08,00,09,1, 11.8,1,1, 2.808, 10500.958, 228.545, 52577.461 20/05/04,00:53:08,01,09,1, 11.8,1,1, 2.808, 10501.020, 228.620, 52577.495 20/05/04,00:53:08,02,09,1, 11.8,1,1, 2.808, 10501.000, 228.592, 52577.492 20/05/04,00:53:08,03,09,1, 11.8,1,1, 2.808, 10500.998, 228.598, 52577.515 20/05/04,00:53:08,04,09,1, 11.8,1,1, 2.808, 10501.012, 228.618, 52577.511 20/05/04,00:53:08,05,09,1, 11.8,1,1, 2.808, 10500.990, 228.582, 52577.486 20/05/04,00:53:08,06,09,1, 11.8,1,1, 2.808, 10500.987, 228.611, 52577.520 20/05/04,00:53:08,07,09,1, 11.8,1,1, 2.808, 10500.984, 228.588, 52577.485 20/05/04,00:53:08,08,09,1, 11.8,1,1, 2.808, 10500.992, 228.570, 52577.501 20/05/04,00:53:08,09,09,1, 11.8,1,1, 2.808, 10500.966, 228.560, 52577.482 20/05/04,00:53:08,10,09,1, 11.8,1,1, 2.808, 10500.985, 228.578, 52577.523 20/05/04,00:53:08,11,09,1, 11.8,1,1, 2.808, 10500.969, 228.568, 52577.531 20/05/04,00:53:08,12,09,1, 11.8,1,1, 2.808, 10500.979, 228.565, 52577.500 20/05/04,00:53:08,13,09,1, 11.8,1,1, 2.808, 10500.988, 228.569, 52577.501 20/05/04,00:53:08,14,09,1, 11.8,1,1, 2.808, 10500.959, 228.540, 52577.466 20/05/04,00:53:08,15,09,1, 11.8,1,1, 2.808, 10500.934, 228.540, 52577.473 20/05/04,00:53:08,16,09,1, 11.8,1,1, 2.808, 10500.944, 228.567, 52577.490 20/05/04,00:53:08,17,09,1, 11.8,1,1, 2.808, 10500.938, 228.542, 52577.448 20/05/04,00:53:08,18,09,1, 11.8,1,1, 2.808, 10500.940, 228.527, 52577.445 20/05/04,00:53:08,19,09,1, 11.8,1,1, 2.808, 10500.958, 228.545, 52577.461 20/05/04,00:53:09,00,09,1, 11.9,1,1, 2.806, 10500.824, 228.509, 52577.497 20/05/04,00:53:09,01,09,1, 11.9,1,1, 2.806, 10500.934, 228.516, 52577.498 20/05/04,00:53:09,02,09,1, 11.9,1,1, 2.806, 10500.921, 228.543, 52577.501 20/05/04,00:53:09,03,09,1, 11.9,1,1, 2.806, 10500.918, 228.542, 52577.501 20/05/04,00:53:09,04,09,1, 11.9,1,1, 2.806, 10500.914, 228.554, 52577.475 20/05/04,00:53:09,05,09,1, 11.9,1,1, 2.806, 10500.892, 228.542, 52577.467 20/05/04,00:53:09,06,09,1, 11.9,1,1, 2.806, 10500.896, 228.541, 52577.465 20/05/04,00:53:09,07,09,1, 11.9,1,1, 2.806, 10500.879, 228.522, 52577.414 20/05/04,00:53:09,08,09,1, 11.9,1,1, 2.806, 10500.869, 228.529, 52577.457 20/05/04,00:53:09,09,09,1, 11.9,1,1, 2.806, 10500.884, 228.527, 52577.476 20/05/04,00:53:09,10,09,1, 11.9,1,1, 2.806, 10500.871, 228.513, 52577.443 20/05/04,00:53:09,11,09,1, 11.9,1,1, 2.806, 10500.868, 228.538, 52577.489 20/05/04,00:53:09,12,09,1, 11.9,1,1, 2.806, 10500.873, 228.517, 52577.500 20/05/04,00:53:09,13,09,1, 11.9,1,1, 2.806, 10500.864, 228.502, 52577.431 20/05/04,00:53:09,14,09,1, 11.9,1,1, 2.806, 10500.844, 228.526, 52577.450 20/05/04,00:53:09,15,09,1, 11.9,1,1, 2.806, 10500.860, 228.509, 52577.461 20/05/04,00:53:09,16,09,1, 11.9,1,1, 2.806, 10500.847, 228.500, 52577.459 20/05/04,00:53:09,17,09,1, 11.9,1,1, 2.806, 10500.818, 228.497, 52577.452 20/05/04,00:53:09,18,09,1, 11.9,1,1, 2.806, 10500.867, 228.507, 52577.448 20/05/04,00:53:09,19,09,1, 11.9,1,1, 2.806, 10500.828, 228.509, 52577.497 20/05/04,00:53:10,00,09,1, 11.8,1,1, 2.804, 10500.716, 228.443, 52577.383 20/05/04,00:53:10,01,09,1, 11.8,1,1, 2.804, 10500.850, 228.492, 52577.458 20/05/04,00:53:10,02,09,1, 11.8,1,1, 2.804, 10500.840, 228.494, 52577.461 20/05/04,00:53:10,03,09,1, 11.8,1,1, 2.804, 10500.783, 228.471, 52577.498 20/05/04,00:53:10,04,09,1, 11.8,1,1, 2.804, 10500.783, 228.494, 52577.459 20/05/04,00:53:10,05,09,1, 11.8,1,1, 2.804, 10500.768, 228.465, 52577.356 20/05/04,00:53:10,06,09,1, 11.8,1,1, 2.804, 10500.783, 228.508, 52577.439 20/05/04,00:53:10,07,09,1, 11.8,1,1, 2.804, 10500.799, 228.475, 52577.399 20/05/04,00:53:10,08,09,1, 11.8,1,1, 2.804, 10500.762, 228.475, 52577.401 20/05/04,00:53:10,09,09,1, 11.8,1,1, 2.804, 10500.762, 228.490, 52577.434 20/05/04,00:53:10,10,09,1, 11.8,1,1, 2.804, 10500.749, 228.449, 52577.376 20/05/04,00:53:10,11,09,1, 11.8,1,1, 2.804, 10500.758, 228.480, 52577.408 20/05/04,00:53:10,12,09,1, 11.8,1,1, 2.804, 10500.743, 228.482, 52577.406 20/05/04,00:53:10,13,09,1, 11.8,1,1, 2.804, 10500.779, 228.468, 52577.372 20/05/04,00:53:10,14,09,1, 11.8,1,1, 2.804, 10500.721, 228.446, 52577.386 20/05/04,00:53:10,15,09,1, 11.8,1,1, 2.804, 10500.732, 228.467, 52577.423 20/05/04,00:53:10,16,09,1, 11.8,1,1, 2.804, 10500.752, 228.461, 52577.371 20/05/04,00:53:10,17,09,1, 11.8,1,1, 2.804, 10500.733, 228.463, 52577.411 20/05/04,00:53:10,18,09,1, 11.8,1,1, 2.804, 10500.751, 228.473, 52577.436 20/05/04,00:53:10,19,09,1, 11.8,1,1, 2.804, 10500.721, 228.443, 52577.383 20/05/04,00:53:11,00,09,1, 11.9,1,1, 2.800, 10500.599, 228.437, 52577.482 20/05/04,00:53:11,01,09,1, 11.9,1,1, 2.800, 10500.699, 228.475, 52577.412 20/05/04,00:53:11,02,09,1, 11.9,1,1, 2.800, 10500.696, 228.441, 52577.432 20/05/04,00:53:11,03,09,1, 11.9,1,1, 2.800, 10500.703, 228.494, 52577.440 20/05/04,00:53:11,04,09,1, 11.9,1,1, 2.800, 10500.672, 228.406, 52577.392 20/05/04,00:53:11,05,09,1, 11.9,1,1, 2.800, 10500.704, 228.474, 52577.479 20/05/04,00:53:11,06,09,1, 11.9,1,1, 2.800, 10500.684, 228.449, 52577.425 20/05/04,00:53:11,07,09,1, 11.9,1,1, 2.800, 10500.690, 228.447, 52577.457 20/05/04,00:53:11,08,09,1, 11.9,1,1, 2.800, 10500.685, 228.468, 52577.479 20/05/04,00:53:11,09,09,1, 11.9,1,1, 2.800, 10500.646, 228.416, 52577.421 20/05/04,00:53:11,10,09,1, 11.9,1,1, 2.800, 10500.644, 228.444, 52577.430 20/05/04,00:53:11,11,09,1, 11.9,1,1, 2.800, 10500.645, 228.439, 52577.424 20/05/04,00:53:11,12,09,1, 11.9,1,1, 2.800, 10500.632, 228.424, 52577.412 20/05/04,00:53:11,13,09,1, 11.9,1,1, 2.800, 10500.673, 228.439, 52577.447 20/05/04,00:53:11,14,09,1, 11.9,1,1, 2.800, 10500.615, 228.398, 52577.398 20/05/04,00:53:11,15,09,1, 11.9,1,1, 2.800, 10500.650, 228.451, 52577.494 20/05/04,00:53:11,16,09,1, 11.9,1,1, 2.800, 10500.618, 228.424, 52577.417 20/05/04,00:53:11,17,09,1, 11.9,1,1, 2.800, 10500.627, 228.457, 52577.460 20/05/04,00:53:11,18,09,1, 11.9,1,1, 2.800, 10500.631, 228.408, 52577.424 20/05/04,00:53:11,19,09,1, 11.9,1,1, 2.800, 10500.600, 228.437, 52577.482 20/05/04,00:53:12,00,09,1, 11.9,1,1, 2.807, 10500.482, 228.408, 52577.419 20/05/04,00:53:12,01,09,1, 11.9,1,1, 2.807, 10500.615, 228.423, 52577.454 20/05/04,00:53:12,02,09,1, 11.9,1,1, 2.807, 10500.593, 228.437, 52577.417 20/05/04,00:53:12,03,09,1, 11.9,1,1, 2.807, 10500.574, 228.386, 52577.370 20/05/04,00:53:12,04,09,1, 11.9,1,1, 2.807, 10500.587, 228.419, 52577.456 20/05/04,00:53:12,05,09,1, 11.9,1,1, 2.807, 10500.563, 228.418, 52577.458 20/05/04,00:53:12,06,09,1, 11.9,1,1, 2.807, 10500.579, 228.394, 52577.427 20/05/04,00:53:12,07,09,1, 11.9,1,1, 2.807, 10500.558, 228.445, 52577.440 20/05/04,00:53:12,08,09,1, 11.9,1,1, 2.807, 10500.550, 228.384, 52577.407 20/05/04,00:53:12,09,09,1, 11.9,1,1, 2.807, 10500.552, 228.406, 52577.454 20/05/04,00:53:12,10,09,1, 11.9,1,1, 2.807, 10500.546, 228.395, 52577.452 20/05/04,00:53:12,11,09,1, 11.9,1,1, 2.807, 10500.549, 228.391, 52577.456 20/05/04,00:53:12,12,09,1, 11.9,1,1, 2.807, 10500.537, 228.406, 52577.455 20/05/04,00:53:12,13,09,1, 11.9,1,1, 2.807, 10500.529, 228.380, 52577.414 20/05/04,00:53:12,14,09,1, 11.9,1,1, 2.807, 10500.529, 228.412, 52577.465 20/05/04,00:53:12,15,09,1, 11.9,1,1, 2.807, 10500.508, 228.401, 52577.389 20/05/04,00:53:12,16,09,1, 11.9,1,1, 2.807, 10500.516, 228.378, 52577.430 20/05/04,00:53:12,17,09,1, 11.9,1,1, 2.807, 10500.496, 228.372, 52577.449 20/05/04,00:53:12,18,09,1, 11.9,1,1, 2.807, 10500.472, 228.379, 52577.432 20/05/04,00:53:12,19,09,1, 11.9,1,1, 2.807, 10500.490, 228.408, 52577.419 20/05/04,00:53:13,00,08,1, 11.9,1,1, 2.804, 10500.365, 228.327, 52577.454 20/05/04,00:53:13,01,08,1, 11.9,1,1, 2.804, 10500.502, 228.358, 52577.436 20/05/04,00:53:13,02,08,1, 11.9,1,1, 2.804, 10500.482, 228.375, 52577.467 20/05/04,00:53:13,03,08,1, 11.9,1,1, 2.804, 10500.474, 228.379, 52577.448 20/05/04,00:53:13,04,08,1, 11.9,1,1, 2.804, 10500.460, 228.388, 52577.449 20/05/04,00:53:13,05,08,1, 11.9,1,1, 2.804, 10500.471, 228.367, 52577.433 20/05/04,00:53:13,06,08,1, 11.9,1,1, 2.804, 10500.470, 228.400, 52577.446 20/05/04,00:53:13,07,08,1, 11.9,1,1, 2.804, 10500.457, 228.362, 52577.439 20/05/04,00:53:13,08,08,1, 11.9,1,1, 2.804, 10500.439, 228.399, 52577.489 20/05/04,00:53:13,09,08,1, 11.9,1,1, 2.804, 10500.434, 228.371, 52577.412 20/05/04,00:53:13,10,08,1, 11.9,1,1, 2.804, 10500.469, 228.360, 52577.424 20/05/04,00:53:13,11,08,1, 11.9,1,1, 2.804, 10500.437, 228.361, 52577.514 20/05/04,00:53:13,12,08,1, 11.9,1,1, 2.804, 10500.434, 228.343, 52577.474 20/05/04,00:53:13,13,08,1, 11.9,1,1, 2.804, 10500.443, 228.382, 52577.478 20/05/04,00:53:13,14,08,1, 11.9,1,1, 2.804, 10500.416, 228.365, 52577.492 20/05/04,00:53:13,15,08,1, 11.9,1,1, 2.804, 10500.412, 228.333, 52577.452 20/05/04,00:53:13,16,08,1, 11.9,1,1, 2.804, 10500.436, 228.385, 52577.472 20/05/04,00:53:13,17,08,1, 11.9,1,1, 2.804, 10500.395, 228.320, 52577.438 20/05/04,00:53:13,18,08,1, 11.9,1,1, 2.804, 10500.395, 228.367, 52577.480 20/05/04,00:53:13,19,08,1, 11.9,1,1, 2.804, 10500.369, 228.327, 52577.454 20/05/04,00:53:14,00,08,1, 11.9,1,1, 2.808, 10500.257, 228.314, 52577.492 20/05/04,00:53:14,01,08,1, 11.9,1,1, 2.808, 10500.373, 228.328, 52577.498 20/05/04,00:53:14,02,08,1, 11.9,1,1, 2.808, 10500.363, 228.317, 52577.423 20/05/04,00:53:14,03,08,1, 11.9,1,1, 2.808, 10500.353, 228.350, 52577.477 20/05/04,00:53:14,04,08,1, 11.9,1,1, 2.808, 10500.357, 228.338, 52577.431 20/05/04,00:53:14,05,08,1, 11.9,1,1, 2.808, 10500.350, 228.317, 52577.448 20/05/04,00:53:14,06,08,1, 11.9,1,1, 2.808, 10500.340, 228.325, 52577.468 20/05/04,00:53:14,07,08,1, 11.9,1,1, 2.808, 10500.345, 228.324, 52577.442 20/05/04,00:53:14,08,08,1, 11.9,1,1, 2.808, 10500.328, 228.334, 52577.475 20/05/04,00:53:14,09,08,1, 11.9,1,1, 2.808, 10500.335, 228.323, 52577.481 20/05/04,00:53:14,10,08,1, 11.9,1,1, 2.808, 10500.330, 228.352, 52577.515 20/05/04,00:53:14,11,08,1, 11.9,1,1, 2.808, 10500.323, 228.304, 52577.464 20/05/04,00:53:14,12,08,1, 11.9,1,1, 2.808, 10500.299, 228.355, 52577.505 20/05/04,00:53:14,13,08,1, 11.9,1,1, 2.808, 10500.292, 228.331, 52577.489 20/05/04,00:53:14,14,08,1, 11.9,1,1, 2.808, 10500.293, 228.308, 52577.495 20/05/04,00:53:14,15,08,1, 11.9,1,1, 2.808, 10500.287, 228.319, 52577.551 20/05/04,00:53:14,16,08,1, 11.9,1,1, 2.808, 10500.254, 228.303, 52577.450 20/05/04,00:53:14,17,08,1, 11.9,1,1, 2.808, 10500.264, 228.342, 52577.519 20/05/04,00:53:14,18,08,1, 11.9,1,1, 2.808, 10500.246, 228.315, 52577.485 20/05/04,00:53:14,19,08,1, 11.9,1,1, 2.808, 10500.263, 228.314, 52577.492 20/05/04,00:53:15,00,08,1, 11.9,1,1, 2.801, 10500.157, 228.320, 52577.535 20/05/04,00:53:15,01,08,1, 11.9,1,1, 2.801, 10500.203, 228.269, 52577.478 20/05/04,00:53:15,02,08,1, 11.9,1,1, 2.801, 10500.233, 228.329, 52577.525 20/05/04,00:53:15,03,08,1, 11.9,1,1, 2.801, 10500.237, 228.301, 52577.490 20/05/04,00:53:15,04,08,1, 11.9,1,1, 2.801, 10500.197, 228.317, 52577.632 20/05/04,00:53:15,05,08,1, 11.9,1,1, 2.801, 10500.266, 228.328, 52577.498 20/05/04,00:53:15,06,08,1, 11.9,1,1, 2.801, 10500.245, 228.290, 52577.473 20/05/04,00:53:15,07,08,1, 11.9,1,1, 2.801, 10500.207, 228.308, 52577.491 20/05/04,00:53:15,08,08,1, 11.9,1,1, 2.801, 10500.216, 228.310, 52577.537 20/05/04,00:53:15,09,08,1, 11.9,1,1, 2.801, 10500.208, 228.295, 52577.546 20/05/04,00:53:15,10,08,1, 11.9,1,1, 2.801, 10500.196, 228.281, 52577.474 20/05/04,00:53:15,11,08,1, 11.9,1,1, 2.801, 10500.163, 228.329, 52577.751 20/05/04,00:53:15,12,08,1, 11.9,1,1, 2.801, 10500.159, 228.289, 52577.579 20/05/04,00:53:15,13,08,1, 11.9,1,1, 2.801, 10500.185, 228.304, 52577.565 20/05/04,00:53:15,14,08,1, 11.9,1,1, 2.801, 10500.144, 228.310, 52577.554 20/05/04,00:53:15,15,08,1, 11.9,1,1, 2.801, 10500.143, 228.304, 52577.515 20/05/04,00:53:15,16,08,1, 11.9,1,1, 2.801, 10500.135, 228.335, 52577.566 20/05/04,00:53:15,17,08,1, 11.9,1,1, 2.801, 10500.128, 228.288, 52577.512 20/05/04,00:53:15,18,08,1, 11.9,1,1, 2.801, 10500.140, 228.287, 52577.517 20/05/04,00:53:15,19,08,1, 11.9,1,1, 2.801, 10500.164, 228.320, 52577.535 20/05/04,00:53:16,00,09,1, 11.9,1,1, 2.806, 10500.032, 228.215, 52577.503 20/05/04,00:53:16,01,09,1, 11.9,1,1, 2.806, 10500.137, 228.325, 52577.549 20/05/04,00:53:16,02,09,1, 11.9,1,1, 2.806, 10500.151, 228.248, 52577.486 20/05/04,00:53:16,03,09,1, 11.9,1,1, 2.806, 10500.109, 228.259, 52577.484 20/05/04,00:53:16,04,09,1, 11.9,1,1, 2.806, 10500.094, 228.287, 52577.501 20/05/04,00:53:16,05,09,1, 11.9,1,1, 2.806, 10500.104, 228.265, 52577.569 20/05/04,00:53:16,06,09,1, 11.9,1,1, 2.806, 10500.131, 228.295, 52577.617 20/05/04,00:53:16,07,09,1, 11.9,1,1, 2.806, 10500.107, 228.274, 52577.533 20/05/04,00:53:16,08,09,1, 11.9,1,1, 2.806, 10500.111, 228.274, 52577.533 20/05/04,00:53:16,09,09,1, 11.9,1,1, 2.806, 10500.083, 228.274, 52577.551 20/05/04,00:53:16,10,09,1, 11.9,1,1, 2.806, 10500.082, 228.281, 52577.532 20/05/04,00:53:16,11,09,1, 11.9,1,1, 2.806, 10500.073, 228.272, 52577.512 20/05/04,00:53:16,12,09,1, 11.9,1,1, 2.806, 10500.071, 228.261, 52577.501 20/05/04,00:53:16,13,09,1, 11.9,1,1, 2.806, 10500.064, 228.276, 52577.481 20/05/04,00:53:16,14,09,1, 11.9,1,1, 2.806, 10500.068, 228.263, 52577.527 20/05/04,00:53:16,15,09,1, 11.9,1,1, 2.806, 10500.046, 228.297, 52577.541 20/05/04,00:53:16,16,09,1, 11.9,1,1, 2.806, 10500.039, 228.270, 52577.536 20/05/04,00:53:16,17,09,1, 11.9,1,1, 2.806, 10500.021, 228.251, 52577.520 20/05/04,00:53:16,18,09,1, 11.9,1,1, 2.806, 10500.047, 228.273, 52577.582 20/05/04,00:53:16,19,09,1, 11.9,1,1, 2.806, 10500.034, 228.215, 52577.503 20/05/04,00:53:17,00,09,1, 11.9,1,1, 2.806, 10499.923, 228.258, 52577.492 20/05/04,00:53:17,01,09,1, 11.9,1,1, 2.806, 10499.987, 228.246, 52577.512 20/05/04,00:53:17,02,09,1, 11.9,1,1, 2.806, 10500.013, 228.248, 52577.522 20/05/04,00:53:17,03,09,1, 11.9,1,1, 2.806, 10500.008, 228.261, 52577.532 20/05/04,00:53:17,04,09,1, 11.9,1,1, 2.806, 10499.965, 228.266, 52577.524 20/05/04,00:53:17,05,09,1, 11.9,1,1, 2.806, 10500.000, 228.290, 52577.558 20/05/04,00:53:17,06,09,1, 11.9,1,1, 2.806, 10499.989, 228.251, 52577.530 20/05/04,00:53:17,07,09,1, 11.9,1,1, 2.806, 10499.990, 228.262, 52577.566 20/05/04,00:53:17,08,09,1, 11.9,1,1, 2.806, 10499.972, 228.247, 52577.571 20/05/04,00:53:17,09,09,1, 11.9,1,1, 2.806, 10499.951, 228.259, 52577.557 20/05/04,00:53:17,10,09,1, 11.9,1,1, 2.806, 10499.956, 228.258, 52577.587 20/05/04,00:53:17,11,09,1, 11.9,1,1, 2.806, 10499.936, 228.243, 52577.515 20/05/04,00:53:17,12,09,1, 11.9,1,1, 2.806, 10499.951, 228.248, 52577.527 20/05/04,00:53:17,13,09,1, 11.9,1,1, 2.806, 10499.937, 228.232, 52577.550 20/05/04,00:53:17,14,09,1, 11.9,1,1, 2.806, 10499.953, 228.255, 52577.556 20/05/04,00:53:17,15,09,1, 11.9,1,1, 2.806, 10499.923, 228.229, 52577.526 20/05/04,00:53:17,16,09,1, 11.9,1,1, 2.806, 10499.926, 228.241, 52577.509 20/05/04,00:53:17,17,09,1, 11.9,1,1, 2.806, 10499.931, 228.249, 52577.566 20/05/04,00:53:17,18,09,1, 11.9,1,1, 2.806, 10499.893, 228.231, 52577.538 20/05/04,00:53:17,19,09,1, 11.9,1,1, 2.806, 10499.931, 228.258, 52577.492 20/05/04,00:53:18,00,08,1, 11.9,1,1, 2.806, 10499.756, 228.197, 52577.534 20/05/04,00:53:18,01,08,1, 11.9,1,1, 2.806, 10499.888, 228.241, 52577.544 20/05/04,00:53:18,02,08,1, 11.9,1,1, 2.806, 10499.885, 228.236, 52577.519 20/05/04,00:53:18,03,08,1, 11.9,1,1, 2.806, 10499.873, 228.185, 52577.506 20/05/04,00:53:18,04,08,1, 11.9,1,1, 2.806, 10499.881, 228.258, 52577.556 20/05/04,00:53:18,05,08,1, 11.9,1,1, 2.806, 10499.858, 228.202, 52577.521 20/05/04,00:53:18,06,08,1, 11.9,1,1, 2.806, 10499.851, 228.228, 52577.490 20/05/04,00:53:18,07,08,1, 11.9,1,1, 2.806, 10499.837, 228.233, 52577.539 20/05/04,00:53:18,08,08,1, 11.9,1,1, 2.806, 10499.824, 228.203, 52577.488 20/05/04,00:53:18,09,08,1, 11.9,1,1, 2.806, 10499.822, 228.240, 52577.550 20/05/04,00:53:18,10,08,1, 11.9,1,1, 2.806, 10499.806, 228.192, 52577.554 20/05/04,00:53:18,11,08,1, 11.9,1,1, 2.806, 10499.817, 228.222, 52577.539 20/05/04,00:53:18,12,08,1, 11.9,1,1, 2.806, 10499.820, 228.218, 52577.547 20/05/04,00:53:18,13,08,1, 11.9,1,1, 2.806, 10499.788, 228.204, 52577.553 20/05/04,00:53:18,14,08,1, 11.9,1,1, 2.806, 10499.809, 228.217, 52577.560 20/05/04,00:53:18,15,08,1, 11.9,1,1, 2.806, 10499.769, 228.206, 52577.505 20/05/04,00:53:18,16,08,1, 11.9,1,1, 2.806, 10499.792, 228.200, 52577.550 20/05/04,00:53:18,17,08,1, 11.9,1,1, 2.806, 10499.784, 228.211, 52577.571 20/05/04,00:53:18,18,08,1, 11.9,1,1, 2.806, 10499.735, 228.219, 52577.550 20/05/04,00:53:18,19,08,1, 11.9,1,1, 2.806, 10499.760, 228.197, 52577.534 20/05/04,00:53:19,00,08,1, 11.9,1,1, 2.800, 10499.573, 228.181, 52577.539 20/05/04,00:53:19,01,08,1, 11.9,1,1, 2.800, 10499.745, 228.217, 52577.600 20/05/04,00:53:19,02,08,1, 11.9,1,1, 2.800, 10499.732, 228.198, 52577.584 20/05/04,00:53:19,03,08,1, 11.9,1,1, 2.800, 10499.743, 228.233, 52577.621 20/05/04,00:53:19,04,08,1, 11.9,1,1, 2.800, 10499.696, 228.176, 52577.559 20/05/04,00:53:19,05,08,1, 11.9,1,1, 2.800, 10499.715, 228.228, 52577.581 20/05/04,00:53:19,06,08,1, 11.9,1,1, 2.800, 10499.704, 228.221, 52577.582 20/05/04,00:53:19,07,08,1, 11.9,1,1, 2.800, 10499.686, 228.191, 52577.483 20/05/04,00:53:19,08,08,1, 11.9,1,1, 2.800, 10499.719, 228.260, 52577.579 20/05/04,00:53:19,09,08,1, 11.9,1,1, 2.800, 10499.691, 228.184, 52577.545 20/05/04,00:53:19,10,08,1, 11.9,1,1, 2.800, 10499.705, 228.190, 52577.595 20/05/04,00:53:19,11,08,1, 11.9,1,1, 2.800, 10499.681, 228.203, 52577.568 20/05/04,00:53:19,12,08,1, 11.9,1,1, 2.800, 10499.667, 228.187, 52577.565 20/05/04,00:53:19,13,08,1, 11.9,1,1, 2.800, 10499.671, 228.226, 52577.577 20/05/04,00:53:19,14,08,1, 11.9,1,1, 2.800, 10499.633, 228.167, 52577.507 20/05/04,00:53:19,15,08,1, 11.9,1,1, 2.800, 10499.653, 228.196, 52577.566 20/05/04,00:53:19,16,08,1, 11.9,1,1, 2.800, 10499.589, 228.198, 52577.552 20/05/04,00:53:19,17,08,1, 11.9,1,1, 2.800, 10499.628, 228.168, 52577.573 20/05/04,00:53:19,18,08,1, 11.9,1,1, 2.800, 10499.631, 228.220, 52577.569 20/05/04,00:53:19,19,08,1, 11.9,1,1, 2.800, 10499.580, 228.181, 52577.539 20/05/04,00:53:20,00,08,1, 11.8,1,1, 2.802, 10499.448, 228.159, 52577.603 20/05/04,00:53:20,01,08,1, 11.8,1,1, 2.802, 10499.596, 228.164, 52577.544 20/05/04,00:53:20,02,08,1, 11.8,1,1, 2.802, 10499.590, 228.187, 52577.544 20/05/04,00:53:20,03,08,1, 11.8,1,1, 2.802, 10499.559, 228.197, 52577.537 20/05/04,00:53:20,04,08,1, 11.8,1,1, 2.802, 10499.568, 228.212, 52577.576 20/05/04,00:53:20,05,08,1, 11.8,1,1, 2.802, 10499.559, 228.218, 52577.551 20/05/04,00:53:20,06,08,1, 11.8,1,1, 2.802, 10499.531, 228.174, 52577.524 20/05/04,00:53:20,07,08,1, 11.8,1,1, 2.802, 10499.559, 228.227, 52577.592 20/05/04,00:53:20,08,08,1, 11.8,1,1, 2.802, 10499.540, 228.149, 52577.453 20/05/04,00:53:20,09,08,1, 11.8,1,1, 2.802, 10499.529, 228.179, 52577.591 20/05/04,00:53:20,10,08,1, 11.8,1,1, 2.802, 10499.504, 228.194, 52577.604 20/05/04,00:53:20,11,08,1, 11.8,1,1, 2.802, 10499.493, 228.132, 52577.523 20/05/04,00:53:20,12,08,1, 11.8,1,1, 2.802, 10499.498, 228.196, 52577.626 20/05/04,00:53:20,13,08,1, 11.8,1,1, 2.802, 10499.480, 228.155, 52577.578 20/05/04,00:53:20,14,08,1, 11.8,1,1, 2.802, 10499.516, 228.142, 52577.558 20/05/04,00:53:20,15,08,1, 11.8,1,1, 2.802, 10499.460, 228.157, 52577.545 20/05/04,00:53:20,16,08,1, 11.8,1,1, 2.802, 10499.458, 228.147, 52577.529 20/05/04,00:53:20,17,08,1, 11.8,1,1, 2.802, 10499.437, 228.173, 52577.652 20/05/04,00:53:20,18,08,1, 11.8,1,1, 2.802, 10499.407, 228.155, 52577.572 20/05/04,00:53:20,19,08,1, 11.8,1,1, 2.802, 10499.449, 228.159, 52577.603 20/05/04,00:53:21,00,09,1, 11.9,1,1, 2.808, 10499.272, 228.186, 52577.631 20/05/04,00:53:21,01,09,1, 11.9,1,1, 2.808, 10499.418, 228.138, 52577.595 20/05/04,00:53:21,02,09,1, 11.9,1,1, 2.808, 10499.422, 228.173, 52577.621 20/05/04,00:53:21,03,09,1, 11.9,1,1, 2.808, 10499.410, 228.131, 52577.604 20/05/04,00:53:21,04,09,1, 11.9,1,1, 2.808, 10499.405, 228.154, 52577.601 20/05/04,00:53:21,05,09,1, 11.9,1,1, 2.808, 10499.412, 228.157, 52577.591 20/05/04,00:53:21,06,09,1, 11.9,1,1, 2.808, 10499.395, 228.163, 52577.620 20/05/04,00:53:21,07,09,1, 11.9,1,1, 2.808, 10499.363, 228.177, 52577.604 20/05/04,00:53:21,08,09,1, 11.9,1,1, 2.808, 10499.387, 228.159, 52577.582 20/05/04,00:53:21,09,09,1, 11.9,1,1, 2.808, 10499.351, 228.181, 52577.606 20/05/04,00:53:21,10,09,1, 11.9,1,1, 2.808, 10499.345, 228.164, 52577.609 20/05/04,00:53:21,11,09,1, 11.9,1,1, 2.808, 10499.359, 228.169, 52577.650 20/05/04,00:53:21,12,09,1, 11.9,1,1, 2.808, 10499.340, 228.179, 52577.611 20/05/04,00:53:21,13,09,1, 11.9,1,1, 2.808, 10499.334, 228.177, 52577.595 20/05/04,00:53:21,14,09,1, 11.9,1,1, 2.808, 10499.326, 228.160, 52577.612 20/05/04,00:53:21,15,09,1, 11.9,1,1, 2.808, 10499.305, 228.151, 52577.601 20/05/04,00:53:21,16,09,1, 11.9,1,1, 2.808, 10499.288, 228.205, 52577.666 20/05/04,00:53:21,17,09,1, 11.9,1,1, 2.808, 10499.290, 228.159, 52577.601 20/05/04,00:53:21,18,09,1, 11.9,1,1, 2.808, 10499.283, 228.196, 52577.619 20/05/04,00:53:21,19,09,1, 11.9,1,1, 2.808, 10499.275, 228.186, 52577.631 20/05/04,00:53:22,00,09,1, 11.9,1,1, 2.806, 10499.089, 228.113, 52577.577 20/05/04,00:53:22,01,09,1, 11.9,1,1, 2.806, 10499.259, 228.206, 52577.647 20/05/04,00:53:22,02,09,1, 11.9,1,1, 2.806, 10499.250, 228.171, 52577.616 20/05/04,00:53:22,03,09,1, 11.9,1,1, 2.806, 10499.258, 228.170, 52577.621 20/05/04,00:53:22,04,09,1, 11.9,1,1, 2.806, 10499.222, 228.199, 52577.632 20/05/04,00:53:22,05,09,1, 11.9,1,1, 2.806, 10499.222, 228.145, 52577.652 20/05/04,00:53:22,06,09,1, 11.9,1,1, 2.806, 10499.249, 228.189, 52577.678 20/05/04,00:53:22,07,09,1, 11.9,1,1, 2.806, 10499.194, 228.182, 52577.599 20/05/04,00:53:22,08,09,1, 11.9,1,1, 2.806, 10499.223, 228.192, 52577.634 20/05/04,00:53:22,09,09,1, 11.9,1,1, 2.806, 10499.189, 228.158, 52577.659 20/05/04,00:53:22,10,09,1, 11.9,1,1, 2.806, 10499.195, 228.176, 52577.628 20/05/04,00:53:22,11,09,1, 11.9,1,1, 2.806, 10499.188, 228.169, 52577.620 20/05/04,00:53:22,12,09,1, 11.9,1,1, 2.806, 10499.166, 228.180, 52577.677 20/05/04,00:53:22,13,09,1, 11.9,1,1, 2.806, 10499.174, 228.170, 52577.669 20/05/04,00:53:22,14,09,1, 11.9,1,1, 2.806, 10499.134, 228.148, 52577.654 20/05/04,00:53:22,15,09,1, 11.9,1,1, 2.806, 10499.152, 228.169, 52577.701 20/05/04,00:53:22,16,09,1, 11.9,1,1, 2.806, 10499.135, 228.142, 52577.636 20/05/04,00:53:22,17,09,1, 11.9,1,1, 2.806, 10499.137, 228.127, 52577.638 20/05/04,00:53:22,18,09,1, 11.9,1,1, 2.806, 10499.101, 228.188, 52577.648 20/05/04,00:53:22,19,09,1, 11.9,1,1, 2.806, 10499.091, 228.113, 52577.577 20/05/04,00:53:23,00,09,1, 11.8,1,1, 2.804, 10498.939, 228.186, 52577.706 20/05/04,00:53:23,01,09,1, 11.8,1,1, 2.804, 10499.041, 228.171, 52577.705 20/05/04,00:53:23,02,09,1, 11.8,1,1, 2.804, 10499.126, 228.145, 52577.364 20/05/04,00:53:23,03,09,1, 11.8,1,1, 2.804, 10499.060, 228.182, 52577.636 20/05/04,00:53:23,04,09,1, 11.8,1,1, 2.804, 10499.022, 228.150, 52577.610 20/05/04,00:53:23,05,09,1, 11.8,1,1, 2.804, 10499.044, 228.176, 52577.664 20/05/04,00:53:23,06,09,1, 11.8,1,1, 2.804, 10499.014, 228.151, 52577.603 20/05/04,00:53:23,07,09,1, 11.8,1,1, 2.804, 10499.031, 228.146, 52577.639 20/05/04,00:53:23,08,09,1, 11.8,1,1, 2.804, 10499.009, 228.147, 52577.637 20/05/04,00:53:23,09,09,1, 11.8,1,1, 2.804, 10498.999, 228.148, 52577.619 20/05/04,00:53:23,10,09,1, 11.8,1,1, 2.804, 10498.997, 228.180, 52577.657 20/05/04,00:53:23,11,09,1, 11.8,1,1, 2.804, 10499.000, 228.139, 52577.659 20/05/04,00:53:23,12,09,1, 11.8,1,1, 2.804, 10498.996, 228.149, 52577.633 20/05/04,00:53:23,13,09,1, 11.8,1,1, 2.804, 10498.994, 228.150, 52577.669 20/05/04,00:53:23,14,09,1, 11.8,1,1, 2.804, 10499.005, 228.159, 52577.685 20/05/04,00:53:23,15,09,1, 11.8,1,1, 2.804, 10498.940, 228.165, 52577.687 20/05/04,00:53:23,16,09,1, 11.8,1,1, 2.804, 10498.939, 228.177, 52577.655 20/05/04,00:53:23,17,09,1, 11.8,1,1, 2.804, 10498.923, 228.164, 52577.676 20/05/04,00:53:23,18,09,1, 11.8,1,1, 2.804, 10498.938, 228.153, 52577.633 20/05/04,00:53:23,19,09,1, 11.8,1,1, 2.804, 10498.939, 228.186, 52577.706 20/05/04,00:53:24,00,09,1, 11.8,1,1, 2.807, 10498.705, 228.179, 52577.708 20/05/04,00:53:24,01,09,1, 11.8,1,1, 2.807, 10498.894, 228.170, 52577.663 20/05/04,00:53:24,02,09,1, 11.8,1,1, 2.807, 10498.880, 228.191, 52577.675 20/05/04,00:53:24,03,09,1, 11.8,1,1, 2.807, 10498.867, 228.138, 52577.650 20/05/04,00:53:24,04,09,1, 11.8,1,1, 2.807, 10498.861, 228.197, 52577.695 20/05/04,00:53:24,05,09,1, 11.8,1,1, 2.807, 10498.812, 228.159, 52577.779 20/05/04,00:53:24,06,09,1, 11.8,1,1, 2.807, 10498.820, 228.151, 52577.677 20/05/04,00:53:24,07,09,1, 11.8,1,1, 2.807, 10498.832, 228.184, 52577.699 20/05/04,00:53:24,08,09,1, 11.8,1,1, 2.807, 10498.808, 228.134, 52577.657 20/05/04,00:53:24,09,09,1, 11.8,1,1, 2.807, 10498.802, 228.198, 52577.708 20/05/04,00:53:24,10,09,1, 11.8,1,1, 2.807, 10498.812, 228.154, 52577.643 20/05/04,00:53:24,11,09,1, 11.8,1,1, 2.807, 10498.803, 228.193, 52577.648 20/05/04,00:53:24,12,09,1, 11.8,1,1, 2.807, 10498.771, 228.186, 52577.706 20/05/04,00:53:24,13,09,1, 11.8,1,1, 2.807, 10498.808, 228.183, 52577.683 20/05/04,00:53:24,14,09,1, 11.8,1,1, 2.807, 10498.778, 228.175, 52577.662 20/05/04,00:53:24,15,09,1, 11.8,1,1, 2.807, 10498.744, 228.159, 52577.668 20/05/04,00:53:24,16,09,1, 11.8,1,1, 2.807, 10498.734, 228.171, 52577.672 20/05/04,00:53:24,17,09,1, 11.8,1,1, 2.807, 10498.742, 228.164, 52577.656 20/05/04,00:53:24,18,09,1, 11.8,1,1, 2.807, 10498.725, 228.207, 52577.687 20/05/04,00:53:24,19,09,1, 11.8,1,1, 2.807, 10498.712, 228.179, 52577.708 20/05/04,00:53:25,00,09,1, 11.8,1,1, 2.805, 10498.530, 228.225, 52577.738 20/05/04,00:53:25,01,09,1, 11.8,1,1, 2.805, 10498.683, 228.189, 52577.718 20/05/04,00:53:25,02,09,1, 11.8,1,1, 2.805, 10498.663, 228.150, 52577.689 20/05/04,00:53:25,03,09,1, 11.8,1,1, 2.805, 10498.688, 228.210, 52577.740 20/05/04,00:53:25,04,09,1, 11.8,1,1, 2.805, 10498.643, 228.183, 52577.723 20/05/04,00:53:25,05,09,1, 11.8,1,1, 2.805, 10498.664, 228.208, 52577.667 20/05/04,00:53:25,06,09,1, 11.8,1,1, 2.805, 10498.648, 228.200, 52577.750 20/05/04,00:53:25,07,09,1, 11.8,1,1, 2.805, 10498.652, 228.171, 52577.696 20/05/04,00:53:25,08,09,1, 11.8,1,1, 2.805, 10498.682, 228.234, 52577.723 20/05/04,00:53:25,09,09,1, 11.8,1,1, 2.805, 10498.640, 228.178, 52577.721 20/05/04,00:53:25,10,09,1, 11.8,1,1, 2.805, 10498.613, 228.196, 52577.735 20/05/04,00:53:25,11,09,1, 11.8,1,1, 2.805, 10498.640, 228.212, 52577.780 20/05/04,00:53:25,12,09,1, 11.8,1,1, 2.805, 10498.626, 228.205, 52577.726 20/05/04,00:53:25,13,09,1, 11.8,1,1, 2.805, 10498.610, 228.269, 52577.756 20/05/04,00:53:25,14,09,1, 11.8,1,1, 2.805, 10498.600, 228.181, 52577.710 20/05/04,00:53:25,15,09,1, 11.8,1,1, 2.805, 10498.585, 228.191, 52577.730 20/05/04,00:53:25,16,09,1, 11.8,1,1, 2.805, 10498.552, 228.218, 52577.722 20/05/04,00:53:25,17,09,1, 11.8,1,1, 2.805, 10498.552, 228.220, 52577.765 20/05/04,00:53:25,18,09,1, 11.8,1,1, 2.805, 10498.520, 228.231, 52577.747 20/05/04,00:53:25,19,09,1, 11.8,1,1, 2.805, 10498.533, 228.225, 52577.738 20/05/04,00:53:26,00,09,1, 11.9,1,1, 2.804, 10498.371, 228.270, 52577.788 20/05/04,00:53:26,01,09,1, 11.9,1,1, 2.804, 10498.519, 228.214, 52577.711 20/05/04,00:53:26,02,09,1, 11.9,1,1, 2.804, 10498.528, 228.251, 52577.721 20/05/04,00:53:26,03,09,1, 11.9,1,1, 2.804, 10498.484, 228.207, 52577.698 20/05/04,00:53:26,04,09,1, 11.9,1,1, 2.804, 10498.517, 228.257, 52577.767 20/05/04,00:53:26,05,09,1, 11.9,1,1, 2.804, 10498.474, 228.247, 52577.779 20/05/04,00:53:26,06,09,1, 11.9,1,1, 2.804, 10498.474, 228.217, 52577.720 20/05/04,00:53:26,07,09,1, 11.9,1,1, 2.804, 10498.473, 228.241, 52577.782 20/05/04,00:53:26,08,09,1, 11.9,1,1, 2.804, 10498.402, 228.212, 52577.680 20/05/04,00:53:26,09,09,1, 11.9,1,1, 2.804, 10498.475, 228.229, 52577.697 20/05/04,00:53:26,10,09,1, 11.9,1,1, 2.804, 10498.408, 228.233, 52577.756 20/05/04,00:53:26,11,09,1, 11.9,1,1, 2.804, 10498.396, 228.221, 52577.748 20/05/04,00:53:26,12,09,1, 11.9,1,1, 2.804, 10498.394, 228.245, 52577.738 20/05/04,00:53:26,13,09,1, 11.9,1,1, 2.804, 10498.416, 228.201, 52577.700 20/05/04,00:53:26,14,09,1, 11.9,1,1, 2.804, 10498.410, 228.263, 52577.752 20/05/04,00:53:26,15,09,1, 11.9,1,1, 2.804, 10498.378, 228.240, 52577.779 20/05/04,00:53:26,16,09,1, 11.9,1,1, 2.804, 10498.367, 228.218, 52577.748 20/05/04,00:53:26,17,09,1, 11.9,1,1, 2.804, 10498.365, 228.275, 52577.759 20/05/04,00:53:26,18,09,1, 11.9,1,1, 2.804, 10498.346, 228.237, 52577.743 20/05/04,00:53:26,19,09,1, 11.9,1,1, 2.804, 10498.379, 228.270, 52577.788 20/05/04,00:53:27,00,09,1, 11.9,1,1, 2.804, 10498.104, 228.261, 52577.843 20/05/04,00:53:27,01,09,1, 11.9,1,1, 2.804, 10498.311, 228.258, 52577.782 20/05/04,00:53:27,02,09,1, 11.9,1,1, 2.804, 10498.304, 228.250, 52577.789 20/05/04,00:53:27,03,09,1, 11.9,1,1, 2.804, 10498.295, 228.234, 52577.774 20/05/04,00:53:27,04,09,1, 11.9,1,1, 2.804, 10498.277, 228.253, 52577.750 20/05/04,00:53:27,05,09,1, 11.9,1,1, 2.804, 10498.292, 228.226, 52577.749 20/05/04,00:53:27,06,09,1, 11.9,1,1, 2.804, 10498.289, 228.284, 52577.824 20/05/04,00:53:27,07,09,1, 11.9,1,1, 2.804, 10498.245, 228.244, 52577.812 20/05/04,00:53:27,08,09,1, 11.9,1,1, 2.804, 10498.256, 228.264, 52577.786 20/05/04,00:53:27,09,09,1, 11.9,1,1, 2.804, 10498.233, 228.284, 52577.822 20/05/04,00:53:27,10,09,1, 11.9,1,1, 2.804, 10498.224, 228.258, 52577.803 20/05/04,00:53:27,11,09,1, 11.9,1,1, 2.804, 10498.232, 228.257, 52577.817 20/05/04,00:53:27,12,09,1, 11.9,1,1, 2.804, 10498.221, 228.230, 52577.804 20/05/04,00:53:27,13,09,1, 11.9,1,1, 2.804, 10498.201, 228.280, 52577.841 20/05/04,00:53:27,14,09,1, 11.9,1,1, 2.804, 10498.185, 228.280, 52577.813 20/05/04,00:53:27,15,09,1, 11.9,1,1, 2.804, 10498.174, 228.241, 52577.790 20/05/04,00:53:27,16,09,1, 11.9,1,1, 2.804, 10498.176, 228.310, 52577.861 20/05/04,00:53:27,17,09,1, 11.9,1,1, 2.804, 10498.159, 228.237, 52577.765 20/05/04,00:53:27,18,09,1, 11.9,1,1, 2.804, 10498.147, 228.255, 52577.835 20/05/04,00:53:27,19,09,1, 11.9,1,1, 2.804, 10498.112, 228.261, 52577.843 20/05/04,00:53:28,00,09,1, 11.9,1,1, 2.806, 10497.921, 228.242, 52577.822 20/05/04,00:53:28,01,09,1, 11.9,1,1, 2.806, 10498.112, 228.287, 52577.837 20/05/04,00:53:28,02,09,1, 11.9,1,1, 2.806, 10498.101, 228.243, 52577.810 20/05/04,00:53:28,03,09,1, 11.9,1,1, 2.806, 10498.113, 228.272, 52577.869 20/05/04,00:53:28,04,09,1, 11.9,1,1, 2.806, 10498.094, 228.248, 52577.836 20/05/04,00:53:28,05,09,1, 11.9,1,1, 2.806, 10498.088, 228.274, 52577.837 20/05/04,00:53:28,06,09,1, 11.9,1,1, 2.806, 10498.082, 228.267, 52577.828 20/05/04,00:53:28,07,09,1, 11.9,1,1, 2.806, 10498.059, 228.278, 52577.830 20/05/04,00:53:28,08,09,1, 11.9,1,1, 2.806, 10498.034, 228.265, 52577.830 20/05/04,00:53:28,09,09,1, 11.9,1,1, 2.806, 10498.035, 228.259, 52577.853 20/05/04,00:53:28,10,09,1, 11.9,1,1, 2.806, 10498.053, 228.255, 52577.881 20/05/04,00:53:28,11,09,1, 11.9,1,1, 2.806, 10498.024, 228.257, 52577.823 20/05/04,00:53:28,12,09,1, 11.9,1,1, 2.806, 10497.996, 228.276, 52577.846 20/05/04,00:53:28,13,09,1, 11.9,1,1, 2.806, 10498.006, 228.267, 52577.869 20/05/04,00:53:28,14,09,1, 11.9,1,1, 2.806, 10497.992, 228.265, 52577.859 20/05/04,00:53:28,15,09,1, 11.9,1,1, 2.806, 10497.976, 228.289, 52577.864 20/05/04,00:53:28,16,09,1, 11.9,1,1, 2.806, 10497.965, 228.248, 52577.848 20/05/04,00:53:28,17,09,1, 11.9,1,1, 2.806, 10497.965, 228.282, 52577.835 20/05/04,00:53:28,18,09,1, 11.9,1,1, 2.806, 10497.933, 228.268, 52577.885 20/05/04,00:53:28,19,09,1, 11.9,1,1, 2.806, 10497.928, 228.242, 52577.822 20/05/04,00:53:29,00,08,1, 11.9,1,1, 2.805, 10497.762, 228.311, 52577.856 20/05/04,00:53:29,01,08,1, 11.9,1,1, 2.805, 10497.895, 228.228, 52577.849 20/05/04,00:53:29,02,08,1, 11.9,1,1, 2.805, 10497.924, 228.265, 52577.832 20/05/04,00:53:29,03,08,1, 11.9,1,1, 2.805, 10497.899, 228.272, 52577.831 20/05/04,00:53:29,04,08,1, 11.9,1,1, 2.805, 10497.898, 228.252, 52577.925 20/05/04,00:53:29,05,08,1, 11.9,1,1, 2.805, 10497.895, 228.298, 52577.822 20/05/04,00:53:29,06,08,1, 11.9,1,1, 2.805, 10497.824, 228.277, 52577.787 20/05/04,00:53:29,07,08,1, 11.9,1,1, 2.805, 10497.873, 228.303, 52577.832 20/05/04,00:53:29,08,08,1, 11.9,1,1, 2.805, 10497.883, 228.296, 52577.823 20/05/04,00:53:29,09,08,1, 11.9,1,1, 2.805, 10497.839, 228.284, 52577.803 20/05/04,00:53:29,10,08,1, 11.9,1,1, 2.805, 10497.839, 228.306, 52577.871 20/05/04,00:53:29,11,08,1, 11.9,1,1, 2.805, 10497.821, 228.281, 52577.807 20/05/04,00:53:29,12,08,1, 11.9,1,1, 2.805, 10497.827, 228.301, 52577.832 20/05/04,00:53:29,13,08,1, 11.9,1,1, 2.805, 10497.837, 228.300, 52577.837 20/05/04,00:53:29,14,08,1, 11.9,1,1, 2.805, 10497.811, 228.308, 52577.824 20/05/04,00:53:29,15,08,1, 11.9,1,1, 2.805, 10497.762, 228.297, 52577.815 20/05/04,00:53:29,16,08,1, 11.9,1,1, 2.805, 10497.775, 228.280, 52577.859 20/05/04,00:53:29,17,08,1, 11.9,1,1, 2.805, 10497.780, 228.320, 52577.848 20/05/04,00:53:29,18,08,1, 11.9,1,1, 2.805, 10497.770, 228.286, 52577.820 20/05/04,00:53:29,19,08,1, 11.9,1,1, 2.805, 10497.770, 228.311, 52577.856 20/05/04,00:53:30,00,08,1, 11.8,1,1, 2.806, 10497.570, 228.357, 52577.863 20/05/04,00:53:30,01,08,1, 11.8,1,1, 2.806, 10497.750, 228.312, 52577.882 20/05/04,00:53:30,02,08,1, 11.8,1,1, 2.806, 10497.750, 228.301, 52577.584 20/05/04,00:53:30,03,08,1, 11.8,1,1, 2.806, 10497.661, 228.310, 52577.866 20/05/04,00:53:30,04,08,1, 11.8,1,1, 2.806, 10497.694, 228.325, 52577.937 20/05/04,00:53:30,05,08,1, 11.8,1,1, 2.806, 10497.662, 228.290, 52577.884 20/05/04,00:53:30,06,08,1, 11.8,1,1, 2.806, 10497.676, 228.302, 52577.909 20/05/04,00:53:30,07,08,1, 11.8,1,1, 2.806, 10497.690, 228.336, 52577.888 20/05/04,00:53:30,08,08,1, 11.8,1,1, 2.806, 10497.655, 228.295, 52577.850 20/05/04,00:53:30,09,08,1, 11.8,1,1, 2.806, 10497.672, 228.344, 52577.889 20/05/04,00:53:30,10,08,1, 11.8,1,1, 2.806, 10497.664, 228.295, 52577.870 20/05/04,00:53:30,11,08,1, 11.8,1,1, 2.806, 10497.643, 228.361, 52577.847 20/05/04,00:53:30,12,08,1, 11.8,1,1, 2.806, 10497.618, 228.333, 52577.872 20/05/04,00:53:30,13,08,1, 11.8,1,1, 2.806, 10497.598, 228.321, 52577.845 20/05/04,00:53:30,14,08,1, 11.8,1,1, 2.806, 10497.634, 228.381, 52577.884 20/05/04,00:53:30,15,08,1, 11.8,1,1, 2.806, 10497.644, 228.321, 52577.935 20/05/04,00:53:30,16,08,1, 11.8,1,1, 2.806, 10497.610, 228.366, 52577.959 20/05/04,00:53:30,17,08,1, 11.8,1,1, 2.806, 10497.613, 228.345, 52577.879 20/05/04,00:53:30,18,08,1, 11.8,1,1, 2.806, 10497.575, 228.344, 52577.876 20/05/04,00:53:30,19,08,1, 11.8,1,1, 2.806, 10497.574, 228.357, 52577.863 20/05/04,00:53:31,00,08,1, 11.9,1,1, 2.804, 10497.420, 228.394, 52577.883 20/05/04,00:53:31,01,08,1, 11.9,1,1, 2.804, 10497.553, 228.362, 52577.911 20/05/04,00:53:31,02,08,1, 11.9,1,1, 2.804, 10497.545, 228.357, 52577.891 20/05/04,00:53:31,03,08,1, 11.9,1,1, 2.804, 10497.540, 228.364, 52577.887 20/05/04,00:53:31,04,08,1, 11.9,1,1, 2.804, 10497.528, 228.352, 52577.896 20/05/04,00:53:31,05,08,1, 11.9,1,1, 2.804, 10497.524, 228.334, 52577.881 20/05/04,00:53:31,06,08,1, 11.9,1,1, 2.804, 10497.522, 228.376, 52577.911 20/05/04,00:53:31,07,08,1, 11.9,1,1, 2.804, 10497.502, 228.346, 52577.878 20/05/04,00:53:31,08,08,1, 11.9,1,1, 2.804, 10497.520, 228.374, 52577.888 20/05/04,00:53:31,09,08,1, 11.9,1,1, 2.804, 10497.480, 228.360, 52577.857 20/05/04,00:53:31,10,08,1, 11.9,1,1, 2.804, 10497.471, 228.348, 52577.696 20/05/04,00:53:31,11,08,1, 11.9,1,1, 2.804, 10497.466, 228.395, 52577.821 20/05/04,00:53:31,12,08,1, 11.9,1,1, 2.804, 10497.479, 228.351, 52577.828 20/05/04,00:53:31,13,08,1, 11.9,1,1, 2.804, 10497.471, 228.400, 52577.922 20/05/04,00:53:31,14,08,1, 11.9,1,1, 2.804, 10497.447, 228.346, 52577.877 20/05/04,00:53:31,15,08,1, 11.9,1,1, 2.804, 10497.442, 228.381, 52577.898 20/05/04,00:53:31,16,08,1, 11.9,1,1, 2.804, 10497.435, 228.393, 52577.902 20/05/04,00:53:31,17,08,1, 11.9,1,1, 2.804, 10497.439, 228.354, 52577.874 20/05/04,00:53:31,18,08,1, 11.9,1,1, 2.804, 10497.415, 228.434, 52577.919 20/05/04,00:53:31,19,08,1, 11.9,1,1, 2.804, 10497.422, 228.394, 52577.883 20/05/04,00:53:32,00,08,1, 11.7,1,1, 2.800, 10497.253, 228.401, 52577.976 20/05/04,00:53:32,01,08,1, 11.7,1,1, 2.800, 10497.420, 228.398, 52577.892 20/05/04,00:53:32,02,08,1, 11.7,1,1, 2.800, 10497.372, 228.355, 52577.858 20/05/04,00:53:32,03,08,1, 11.7,1,1, 2.800, 10497.391, 228.421, 52577.938 20/05/04,00:53:32,04,08,1, 11.7,1,1, 2.800, 10497.360, 228.375, 52577.914 20/05/04,00:53:32,05,08,1, 11.7,1,1, 2.800, 10497.368, 228.427, 52577.922 20/05/04,00:53:32,06,08,1, 11.7,1,1, 2.800, 10497.393, 228.422, 52577.913 20/05/04,00:53:32,07,08,1, 11.7,1,1, 2.800, 10497.382, 228.386, 52577.906 20/05/04,00:53:32,08,08,1, 11.7,1,1, 2.800, 10497.357, 228.421, 52577.957 20/05/04,00:53:32,09,08,1, 11.7,1,1, 2.800, 10497.330, 228.384, 52577.928 20/05/04,00:53:32,10,08,1, 11.7,1,1, 2.800, 10497.322, 228.419, 52577.816 20/05/04,00:53:32,11,08,1, 11.7,1,1, 2.800, 10497.321, 228.389, 52578.011 20/05/04,00:53:32,12,08,1, 11.7,1,1, 2.800, 10497.326, 228.406, 52577.969 20/05/04,00:53:32,13,08,1, 11.7,1,1, 2.800, 10497.308, 228.415, 52577.929 20/05/04,00:53:32,14,08,1, 11.7,1,1, 2.800, 10497.312, 228.395, 52577.944 20/05/04,00:53:32,15,08,1, 11.7,1,1, 2.800, 10497.279, 228.407, 52577.960 20/05/04,00:53:32,16,08,1, 11.7,1,1, 2.800, 10497.300, 228.421, 52577.929 20/05/04,00:53:32,17,08,1, 11.7,1,1, 2.800, 10497.290, 228.430, 52577.953 20/05/04,00:53:32,18,08,1, 11.7,1,1, 2.800, 10497.268, 228.417, 52577.934 20/05/04,00:53:32,19,08,1, 11.7,1,1, 2.800, 10497.255, 228.401, 52577.976 20/05/04,00:53:33,00,08,1, 11.9,1,1, 2.802, 10497.061, 228.435, 52577.995 20/05/04,00:53:33,01,08,1, 11.9,1,1, 2.802, 10497.251, 228.415, 52577.935 20/05/04,00:53:33,02,08,1, 11.9,1,1, 2.802, 10497.226, 228.481, 52577.962 20/05/04,00:53:33,03,08,1, 11.9,1,1, 2.802, 10497.221, 228.432, 52577.913 20/05/04,00:53:33,04,08,1, 11.9,1,1, 2.802, 10497.208, 228.422, 52577.959 20/05/04,00:53:33,05,08,1, 11.9,1,1, 2.802, 10497.184, 228.446, 52577.970 20/05/04,00:53:33,06,08,1, 11.9,1,1, 2.802, 10497.187, 228.392, 52577.929 20/05/04,00:53:33,07,08,1, 11.9,1,1, 2.802, 10497.196, 228.466, 52577.984 20/05/04,00:53:33,08,08,1, 11.9,1,1, 2.802, 10497.170, 228.386, 52577.942 20/05/04,00:53:33,09,08,1, 11.9,1,1, 2.802, 10497.163, 228.417, 52577.969 20/05/04,00:53:33,10,08,1, 11.9,1,1, 2.802, 10497.141, 228.427, 52577.943 20/05/04,00:53:33,11,08,1, 11.9,1,1, 2.802, 10497.142, 228.395, 52577.950 20/05/04,00:53:33,12,08,1, 11.9,1,1, 2.802, 10497.170, 228.447, 52577.981 20/05/04,00:53:33,13,08,1, 11.9,1,1, 2.802, 10497.120, 228.413, 52577.973 20/05/04,00:53:33,14,08,1, 11.9,1,1, 2.802, 10497.116, 228.429, 52577.949 20/05/04,00:53:33,15,08,1, 11.9,1,1, 2.802, 10497.130, 228.445, 52577.976 20/05/04,00:53:33,16,08,1, 11.9,1,1, 2.802, 10497.115, 228.442, 52577.921 20/05/04,00:53:33,17,08,1, 11.9,1,1, 2.802, 10497.103, 228.460, 52577.968 20/05/04,00:53:33,18,08,1, 11.9,1,1, 2.802, 10497.100, 228.446, 52577.955 20/05/04,00:53:33,19,08,1, 11.9,1,1, 2.802, 10497.068, 228.435, 52577.995 20/05/04,00:53:34,00,08,1, 11.9,1,1, 2.803, 10496.911, 228.506, 52577.976 20/05/04,00:53:34,01,08,1, 11.9,1,1, 2.803, 10497.058, 228.449, 52577.987 20/05/04,00:53:34,02,08,1, 11.9,1,1, 2.803, 10497.051, 228.465, 52577.966 20/05/04,00:53:34,03,08,1, 11.9,1,1, 2.803, 10497.042, 228.438, 52577.919 20/05/04,00:53:34,04,08,1, 11.9,1,1, 2.803, 10497.037, 228.461, 52577.969 20/05/04,00:53:34,05,08,1, 11.9,1,1, 2.803, 10497.023, 228.450, 52577.958 20/05/04,00:53:34,06,08,1, 11.9,1,1, 2.803, 10497.034, 228.462, 52577.970 20/05/04,00:53:34,07,08,1, 11.9,1,1, 2.803, 10496.998, 228.456, 52577.946 20/05/04,00:53:34,08,08,1, 11.9,1,1, 2.803, 10496.986, 228.470, 52578.000 20/05/04,00:53:34,09,08,1, 11.9,1,1, 2.803, 10496.993, 228.489, 52578.010 20/05/04,00:53:34,10,08,1, 11.9,1,1, 2.803, 10496.990, 228.465, 52577.952 20/05/04,00:53:34,11,08,1, 11.9,1,1, 2.803, 10496.968, 228.490, 52578.007 20/05/04,00:53:34,12,08,1, 11.9,1,1, 2.803, 10496.975, 228.478, 52577.952 20/05/04,00:53:34,13,08,1, 11.9,1,1, 2.803, 10496.947, 228.472, 52577.968 20/05/04,00:53:34,14,08,1, 11.9,1,1, 2.803, 10496.943, 228.489, 52577.999 20/05/04,00:53:34,15,08,1, 11.9,1,1, 2.803, 10496.919, 228.448, 52577.946 20/05/04,00:53:34,16,08,1, 11.9,1,1, 2.803, 10496.940, 228.512, 52578.025 20/05/04,00:53:34,17,08,1, 11.9,1,1, 2.803, 10496.910, 228.491, 52577.972 20/05/04,00:53:34,18,08,1, 11.9,1,1, 2.803, 10496.916, 228.504, 52578.001 20/05/04,00:53:34,19,08,1, 11.9,1,1, 2.803, 10496.918, 228.506, 52577.976 20/05/04,00:53:35,00,08,1, 11.9,1,1, 2.805, 10496.686, 228.519, 52577.984 20/05/04,00:53:35,01,08,1, 11.9,1,1, 2.805, 10496.891, 228.536, 52578.029 20/05/04,00:53:35,02,08,1, 11.9,1,1, 2.805, 10496.845, 228.511, 52577.917 20/05/04,00:53:35,03,08,1, 11.9,1,1, 2.805, 10496.859, 228.501, 52577.965 20/05/04,00:53:35,04,08,1, 11.9,1,1, 2.805, 10496.838, 228.534, 52577.970 20/05/04,00:53:35,05,08,1, 11.9,1,1, 2.805, 10496.826, 228.469, 52577.967 20/05/04,00:53:35,06,08,1, 11.9,1,1, 2.805, 10496.863, 228.523, 52578.006 20/05/04,00:53:35,07,08,1, 11.9,1,1, 2.805, 10496.809, 228.473, 52577.977 20/05/04,00:53:35,08,08,1, 11.9,1,1, 2.805, 10496.827, 228.498, 52578.003 20/05/04,00:53:35,09,08,1, 11.9,1,1, 2.805, 10496.829, 228.543, 52577.994 20/05/04,00:53:35,10,08,1, 11.9,1,1, 2.805, 10496.789, 228.500, 52577.971 20/05/04,00:53:35,11,08,1, 11.9,1,1, 2.805, 10496.800, 228.551, 52578.033 20/05/04,00:53:35,12,08,1, 11.9,1,1, 2.805, 10496.762, 228.525, 52577.985 20/05/04,00:53:35,13,08,1, 11.9,1,1, 2.805, 10496.765, 228.535, 52578.011 20/05/04,00:53:35,14,08,1, 11.9,1,1, 2.805, 10496.750, 228.534, 52577.994 20/05/04,00:53:35,15,08,1, 11.9,1,1, 2.805, 10496.749, 228.539, 52578.028 20/05/04,00:53:35,16,08,1, 11.9,1,1, 2.805, 10496.753, 228.533, 52577.989 20/05/04,00:53:35,17,08,1, 11.9,1,1, 2.805, 10496.746, 228.528, 52578.000 20/05/04,00:53:35,18,08,1, 11.9,1,1, 2.805, 10496.745, 228.545, 52578.041 20/05/04,00:53:35,19,08,1, 11.9,1,1, 2.805, 10496.688, 228.519, 52577.984 20/05/04,00:53:36,00,08,1, 11.8,1,1, 2.806, 10496.535, 228.551, 52577.982 20/05/04,00:53:36,01,08,1, 11.8,1,1, 2.806, 10496.682, 228.538, 52578.030 20/05/04,00:53:36,02,08,1, 11.8,1,1, 2.806, 10496.676, 228.534, 52577.989 20/05/04,00:53:36,03,08,1, 11.8,1,1, 2.806, 10496.675, 228.570, 52578.008 20/05/04,00:53:36,04,08,1, 11.8,1,1, 2.806, 10496.668, 228.533, 52577.994 20/05/04,00:53:36,05,08,1, 11.8,1,1, 2.806, 10496.676, 228.570, 52577.992 20/05/04,00:53:36,06,08,1, 11.8,1,1, 2.806, 10496.664, 228.555, 52578.029 20/05/04,00:53:36,07,08,1, 11.8,1,1, 2.806, 10496.652, 228.549, 52578.000 20/05/04,00:53:36,08,08,1, 11.8,1,1, 2.806, 10496.645, 228.567, 52578.019 20/05/04,00:53:36,09,08,1, 11.8,1,1, 2.806, 10496.632, 228.545, 52577.973 20/05/04,00:53:36,10,08,1, 11.8,1,1, 2.806, 10496.615, 228.580, 52578.020 20/05/04,00:53:36,11,08,1, 11.8,1,1, 2.806, 10496.590, 228.559, 52577.944 20/05/04,00:53:36,12,08,1, 11.8,1,1, 2.806, 10496.607, 228.570, 52578.017 20/05/04,00:53:36,13,08,1, 11.8,1,1, 2.806, 10496.601, 228.578, 52578.005 20/05/04,00:53:36,14,08,1, 11.8,1,1, 2.806, 10496.580, 228.527, 52578.000 20/05/04,00:53:36,15,08,1, 11.8,1,1, 2.806, 10496.578, 228.567, 52577.991 20/05/04,00:53:36,16,08,1, 11.8,1,1, 2.806, 10496.558, 228.557, 52577.981 20/05/04,00:53:36,17,08,1, 11.8,1,1, 2.806, 10496.553, 228.565, 52577.980 20/05/04,00:53:36,18,08,1, 11.8,1,1, 2.806, 10496.553, 228.567, 52578.020 20/05/04,00:53:36,19,08,1, 11.8,1,1, 2.806, 10496.535, 228.551, 52577.982 20/05/04,00:53:37,00,08,1, 11.8,1,1, 2.799, 10496.393, 228.616, 52578.041 20/05/04,00:53:37,01,08,1, 11.8,1,1, 2.799, 10496.528, 228.556, 52577.975 20/05/04,00:53:37,02,08,1, 11.8,1,1, 2.799, 10496.505, 228.564, 52577.967 20/05/04,00:53:37,03,08,1, 11.8,1,1, 2.799, 10496.522, 228.573, 52577.988 20/05/04,00:53:37,04,08,1, 11.8,1,1, 2.799, 10496.505, 228.565, 52578.022 20/05/04,00:53:37,05,08,1, 11.8,1,1, 2.799, 10496.513, 228.572, 52578.003 20/05/04,00:53:37,06,08,1, 11.8,1,1, 2.799, 10496.493, 228.573, 52578.006 20/05/04,00:53:37,07,08,1, 11.8,1,1, 2.799, 10496.460, 228.547, 52578.054 20/05/04,00:53:37,08,08,1, 11.8,1,1, 2.799, 10496.463, 228.567, 52577.992 20/05/04,00:53:37,09,08,1, 11.8,1,1, 2.799, 10496.453, 228.588, 52578.046 20/05/04,00:53:37,10,08,1, 11.8,1,1, 2.799, 10496.438, 228.577, 52578.030 20/05/04,00:53:37,11,08,1, 11.8,1,1, 2.799, 10496.460, 228.572, 52578.019 20/05/04,00:53:37,12,08,1, 11.8,1,1, 2.799, 10496.451, 228.615, 52578.055 20/05/04,00:53:37,13,08,1, 11.8,1,1, 2.799, 10496.416, 228.546, 52577.976 20/05/04,00:53:37,14,08,1, 11.8,1,1, 2.799, 10496.419, 228.599, 52578.049 20/05/04,00:53:37,15,08,1, 11.8,1,1, 2.799, 10496.398, 228.579, 52578.009 20/05/04,00:53:37,16,08,1, 11.8,1,1, 2.799, 10496.404, 228.592, 52578.028 20/05/04,00:53:37,17,08,1, 11.8,1,1, 2.799, 10496.401, 228.616, 52578.016 20/05/04,00:53:37,18,08,1, 11.8,1,1, 2.799, 10496.384, 228.584, 52578.012 20/05/04,00:53:37,19,08,1, 11.8,1,1, 2.799, 10496.398, 228.616, 52578.041 20/05/04,00:53:38,00,08,1, 11.9,1,1, 2.807, 10496.185, 228.588, 52578.028 20/05/04,00:53:38,01,08,1, 11.9,1,1, 2.807, 10496.367, 228.575, 52578.014 20/05/04,00:53:38,02,08,1, 11.9,1,1, 2.807, 10496.344, 228.599, 52578.063 20/05/04,00:53:38,03,08,1, 11.9,1,1, 2.807, 10496.321, 228.549, 52578.028 20/05/04,00:53:38,04,08,1, 11.9,1,1, 2.807, 10496.337, 228.596, 52578.082 20/05/04,00:53:38,05,08,1, 11.9,1,1, 2.807, 10496.301, 228.563, 52578.015 20/05/04,00:53:38,06,08,1, 11.9,1,1, 2.807, 10496.307, 228.571, 52578.047 20/05/04,00:53:38,07,08,1, 11.9,1,1, 2.807, 10496.303, 228.567, 52578.018 20/05/04,00:53:38,08,08,1, 11.9,1,1, 2.807, 10496.300, 228.573, 52578.007 20/05/04,00:53:38,09,08,1, 11.9,1,1, 2.807, 10496.297, 228.593, 52578.054 20/05/04,00:53:38,10,08,1, 11.9,1,1, 2.807, 10496.270, 228.584, 52578.040 20/05/04,00:53:38,11,08,1, 11.9,1,1, 2.807, 10496.280, 228.588, 52578.048 20/05/04,00:53:38,12,08,1, 11.9,1,1, 2.807, 10496.272, 228.603, 52578.024 20/05/04,00:53:38,13,08,1, 11.9,1,1, 2.807, 10496.255, 228.586, 52578.077 20/05/04,00:53:38,14,08,1, 11.9,1,1, 2.807, 10496.243, 228.588, 52578.072 20/05/04,00:53:38,15,08,1, 11.9,1,1, 2.807, 10496.252, 228.593, 52578.066 20/05/04,00:53:38,16,08,1, 11.9,1,1, 2.807, 10496.252, 228.609, 52578.073 20/05/04,00:53:38,17,08,1, 11.9,1,1, 2.807, 10496.223, 228.566, 52578.038 20/05/04,00:53:38,18,08,1, 11.9,1,1, 2.807, 10496.222, 228.615, 52578.042 20/05/04,00:53:38,19,08,1, 11.9,1,1, 2.807, 10496.193, 228.588, 52578.028 20/05/04,00:53:39,00,08,1, 11.9,1,1, 2.804, 10496.026, 228.610, 52578.047 20/05/04,00:53:39,01,08,1, 11.9,1,1, 2.804, 10496.210, 228.623, 52578.074 20/05/04,00:53:39,02,08,1, 11.9,1,1, 2.804, 10496.203, 228.575, 52578.030 20/05/04,00:53:39,03,08,1, 11.9,1,1, 2.804, 10496.204, 228.634, 52578.094 20/05/04,00:53:39,04,08,1, 11.9,1,1, 2.804, 10496.155, 228.612, 52578.068 20/05/04,00:53:39,05,08,1, 11.9,1,1, 2.804, 10496.167, 228.600, 52578.069 20/05/04,00:53:39,06,08,1, 11.9,1,1, 2.804, 10496.169, 228.631, 52578.083 20/05/04,00:53:39,07,08,1, 11.9,1,1, 2.804, 10496.153, 228.576, 52578.068 20/05/04,00:53:39,08,08,1, 11.9,1,1, 2.804, 10496.145, 228.608, 52578.083 20/05/04,00:53:39,09,08,1, 11.9,1,1, 2.804, 10496.137, 228.600, 52578.074 20/05/04,00:53:39,10,08,1, 11.9,1,1, 2.804, 10496.117, 228.607, 52578.098 20/05/04,00:53:39,11,08,1, 11.9,1,1, 2.804, 10496.095, 228.613, 52578.081 20/05/04,00:53:39,12,08,1, 11.9,1,1, 2.804, 10496.082, 228.600, 52578.028 20/05/04,00:53:39,13,08,1, 11.9,1,1, 2.804, 10496.104, 228.629, 52578.136 20/05/04,00:53:39,14,08,1, 11.9,1,1, 2.804, 10496.069, 228.606, 52578.104 20/05/04,00:53:39,15,08,1, 11.9,1,1, 2.804, 10496.095, 228.626, 52578.090 20/05/04,00:53:39,16,08,1, 11.9,1,1, 2.804, 10496.072, 228.620, 52578.079 20/05/04,00:53:39,17,08,1, 11.9,1,1, 2.804, 10496.069, 228.646, 52578.109 20/05/04,00:53:39,18,08,1, 11.9,1,1, 2.804, 10496.024, 228.641, 52578.063 20/05/04,00:53:39,19,08,1, 11.9,1,1, 2.804, 10496.031, 228.610, 52578.047 20/05/04,00:53:40,00,08,1, 11.9,1,1, 2.805, 10495.876, 228.658, 52578.087 20/05/04,00:53:40,01,08,1, 11.9,1,1, 2.805, 10496.001, 228.614, 52578.039 20/05/04,00:53:40,02,08,1, 11.9,1,1, 2.805, 10496.012, 228.644, 52578.078 20/05/04,00:53:40,03,08,1, 11.9,1,1, 2.805, 10496.023, 228.617, 52578.096 20/05/04,00:53:40,04,08,1, 11.9,1,1, 2.805, 10495.996, 228.620, 52578.075 20/05/04,00:53:40,05,08,1, 11.9,1,1, 2.805, 10495.995, 228.632, 52578.046 20/05/04,00:53:40,06,08,1, 11.9,1,1, 2.805, 10495.964, 228.625, 52578.050 20/05/04,00:53:40,07,08,1, 11.9,1,1, 2.805, 10495.989, 228.652, 52578.060 20/05/04,00:53:40,08,08,1, 11.9,1,1, 2.805, 10495.948, 228.633, 52578.087 20/05/04,00:53:40,09,08,1, 11.9,1,1, 2.805, 10495.969, 228.652, 52578.109 20/05/04,00:53:40,10,08,1, 11.9,1,1, 2.805, 10495.955, 228.663, 52578.146 20/05/04,00:53:40,11,08,1, 11.9,1,1, 2.805, 10495.913, 228.590, 52578.113 20/05/04,00:53:40,12,08,1, 11.9,1,1, 2.805, 10495.951, 228.655, 52578.128 20/05/04,00:53:40,13,08,1, 11.9,1,1, 2.805, 10495.916, 228.643, 52578.102 20/05/04,00:53:40,14,08,1, 11.9,1,1, 2.805, 10495.935, 228.636, 52578.133 20/05/04,00:53:40,15,08,1, 11.9,1,1, 2.805, 10495.888, 228.690, 52578.180 20/05/04,00:53:40,16,08,1, 11.9,1,1, 2.805, 10495.889, 228.637, 52578.042 20/05/04,00:53:40,17,08,1, 11.9,1,1, 2.805, 10495.902, 228.691, 52578.109 20/05/04,00:53:40,18,08,1, 11.9,1,1, 2.805, 10495.912, 228.658, 52578.084 20/05/04,00:53:40,19,08,1, 11.9,1,1, 2.805, 10495.881, 228.658, 52578.087 20/05/04,00:53:41,00,07,1, 11.9,1,1, 2.798, 10495.701, 228.701, 52578.125 20/05/04,00:53:41,01,07,1, 11.9,1,1, 2.798, 10495.850, 228.680, 52578.099 20/05/04,00:53:41,02,07,1, 11.9,1,1, 2.798, 10495.849, 228.681, 52578.089 20/05/04,00:53:41,03,07,1, 11.9,1,1, 2.798, 10495.841, 228.668, 52578.105 20/05/04,00:53:41,04,07,1, 11.9,1,1, 2.798, 10495.825, 228.704, 52578.127 20/05/04,00:53:41,05,07,1, 11.9,1,1, 2.798, 10495.827, 228.690, 52578.080 20/05/04,00:53:41,06,07,1, 11.9,1,1, 2.798, 10495.822, 228.703, 52578.343 20/05/04,00:53:41,07,07,1, 11.9,1,1, 2.798, 10495.800, 228.674, 52577.987 20/05/04,00:53:41,08,07,1, 11.9,1,1, 2.798, 10495.785, 228.688, 52578.062 20/05/04,00:53:41,09,07,1, 11.9,1,1, 2.798, 10495.792, 228.707, 52578.090 20/05/04,00:53:41,10,07,1, 11.9,1,1, 2.798, 10495.746, 228.666, 52578.076 20/05/04,00:53:41,11,07,1, 11.9,1,1, 2.798, 10495.781, 228.711, 52578.125 20/05/04,00:53:41,12,07,1, 11.9,1,1, 2.798, 10495.763, 228.721, 52578.104 20/05/04,00:53:41,13,07,1, 11.9,1,1, 2.798, 10495.728, 228.711, 52578.145 20/05/04,00:53:41,14,07,1, 11.9,1,1, 2.798, 10495.738, 228.743, 52578.186 20/05/04,00:53:41,15,07,1, 11.9,1,1, 2.798, 10495.710, 228.679, 52578.116 20/05/04,00:53:41,16,07,1, 11.9,1,1, 2.798, 10495.740, 228.711, 52578.111 20/05/04,00:53:41,17,07,1, 11.9,1,1, 2.798, 10495.711, 228.683, 52578.131 20/05/04,00:53:41,18,07,1, 11.9,1,1, 2.798, 10495.715, 228.692, 52578.133 20/05/04,00:53:41,19,07,1, 11.9,1,1, 2.798, 10495.703, 228.701, 52578.125 20/05/04,00:53:42,00,09,1, 11.9,1,1, 2.805, 10495.476, 228.693, 52578.064 20/05/04,00:53:42,01,09,1, 11.9,1,1, 2.805, 10495.688, 228.739, 52578.109 20/05/04,00:53:42,02,09,1, 11.9,1,1, 2.805, 10495.674, 228.703, 52578.071 20/05/04,00:53:42,03,09,1, 11.9,1,1, 2.805, 10495.668, 228.709, 52578.153 20/05/04,00:53:42,04,09,1, 11.9,1,1, 2.805, 10495.640, 228.727, 52578.118 20/05/04,00:53:42,05,09,1, 11.9,1,1, 2.805, 10495.609, 228.706, 52578.095 20/05/04,00:53:42,06,09,1, 11.9,1,1, 2.805, 10495.641, 228.730, 52578.114 20/05/04,00:53:42,07,09,1, 11.9,1,1, 2.805, 10495.621, 228.728, 52578.144 20/05/04,00:53:42,08,09,1, 11.9,1,1, 2.805, 10495.598, 228.726, 52578.141 20/05/04,00:53:42,09,09,1, 11.9,1,1, 2.805, 10495.583, 228.717, 52578.117 20/05/04,00:53:42,10,09,1, 11.9,1,1, 2.805, 10495.567, 228.727, 52578.121 20/05/04,00:53:42,11,09,1, 11.9,1,1, 2.805, 10495.565, 228.725, 52578.104 20/05/04,00:53:42,12,09,1, 11.9,1,1, 2.805, 10495.577, 228.753, 52578.167 20/05/04,00:53:42,13,09,1, 11.9,1,1, 2.805, 10495.564, 228.756, 52578.154 20/05/04,00:53:42,14,09,1, 11.9,1,1, 2.805, 10495.530, 228.722, 52578.084 20/05/04,00:53:42,15,09,1, 11.9,1,1, 2.805, 10495.563, 228.736, 52578.175 20/05/04,00:53:42,16,09,1, 11.9,1,1, 2.805, 10495.518, 228.713, 52578.140 20/05/04,00:53:42,17,09,1, 11.9,1,1, 2.805, 10495.528, 228.715, 52578.090 20/05/04,00:53:42,18,09,1, 11.9,1,1, 2.805, 10495.525, 228.713, 52578.106 20/05/04,00:53:42,19,09,1, 11.9,1,1, 2.805, 10495.481, 228.693, 52578.064 20/05/04,00:53:43,00,09,1, 11.9,1,1, 2.806, 10495.342, 228.745, 52578.191 20/05/04,00:53:43,01,09,1, 11.9,1,1, 2.806, 10495.458, 228.705, 52578.099 20/05/04,00:53:43,02,09,1, 11.9,1,1, 2.806, 10495.506, 228.753, 52578.113 20/05/04,00:53:43,03,09,1, 11.9,1,1, 2.806, 10495.472, 228.760, 52578.135 20/05/04,00:53:43,04,09,1, 11.9,1,1, 2.806, 10495.448, 228.736, 52578.117 20/05/04,00:53:43,05,09,1, 11.9,1,1, 2.806, 10495.463, 228.790, 52578.154 20/05/04,00:53:43,06,09,1, 11.9,1,1, 2.806, 10495.429, 228.759, 52578.086 20/05/04,00:53:43,07,09,1, 11.9,1,1, 2.806, 10495.418, 228.727, 52578.127 20/05/04,00:53:43,08,09,1, 11.9,1,1, 2.806, 10495.426, 228.755, 52578.131 20/05/04,00:53:43,09,09,1, 11.9,1,1, 2.806, 10495.416, 228.728, 52578.108 20/05/04,00:53:43,10,09,1, 11.9,1,1, 2.806, 10495.402, 228.790, 52578.148 20/05/04,00:53:43,11,09,1, 11.9,1,1, 2.806, 10495.372, 228.731, 52578.167 20/05/04,00:53:43,12,09,1, 11.9,1,1, 2.806, 10495.408, 228.755, 52578.132 20/05/04,00:53:43,13,09,1, 11.9,1,1, 2.806, 10495.407, 228.731, 52578.094 20/05/04,00:53:43,14,09,1, 11.9,1,1, 2.806, 10495.379, 228.760, 52578.112 20/05/04,00:53:43,15,09,1, 11.9,1,1, 2.806, 10495.366, 228.748, 52578.117 20/05/04,00:53:43,16,09,1, 11.9,1,1, 2.806, 10495.345, 228.752, 52578.146 20/05/04,00:53:43,17,09,1, 11.9,1,1, 2.806, 10495.343, 228.784, 52578.169 20/05/04,00:53:43,18,09,1, 11.9,1,1, 2.806, 10495.325, 228.764, 52578.129 20/05/04,00:53:43,19,09,1, 11.9,1,1, 2.806, 10495.346, 228.745, 52578.191 20/05/04,00:53:44,00,08,1, 11.9,1,1, 2.805, 10495.158, 228.723, 52578.192 20/05/04,00:53:44,01,08,1, 11.9,1,1, 2.805, 10495.339, 228.765, 52578.176 20/05/04,00:53:44,02,08,1, 11.9,1,1, 2.805, 10495.292, 228.766, 52578.215 20/05/04,00:53:44,03,08,1, 11.9,1,1, 2.805, 10495.283, 228.733, 52578.148 20/05/04,00:53:44,04,08,1, 11.9,1,1, 2.805, 10495.286, 228.775, 52578.183 20/05/04,00:53:44,05,08,1, 11.9,1,1, 2.805, 10495.264, 228.754, 52578.141 20/05/04,00:53:44,06,08,1, 11.9,1,1, 2.805, 10495.264, 228.757, 52578.136 20/05/04,00:53:44,07,08,1, 11.9,1,1, 2.805, 10495.265, 228.795, 52578.205 20/05/04,00:53:44,08,08,1, 11.9,1,1, 2.805, 10495.253, 228.704, 52578.184 20/05/04,00:53:44,09,08,1, 11.9,1,1, 2.805, 10495.272, 228.787, 52578.208 20/05/04,00:53:44,10,08,1, 11.9,1,1, 2.805, 10495.215, 228.728, 52578.144 20/05/04,00:53:44,11,08,1, 11.9,1,1, 2.805, 10495.231, 228.739, 52578.163 20/05/04,00:53:44,12,08,1, 11.9,1,1, 2.805, 10495.223, 228.726, 52578.166 20/05/04,00:53:44,13,08,1, 11.9,1,1, 2.805, 10495.220, 228.760, 52578.162 20/05/04,00:53:44,14,08,1, 11.9,1,1, 2.805, 10495.210, 228.767, 52578.220 20/05/04,00:53:44,15,08,1, 11.9,1,1, 2.805, 10495.196, 228.759, 52578.174 20/05/04,00:53:44,16,08,1, 11.9,1,1, 2.805, 10495.188, 228.750, 52578.134 20/05/04,00:53:44,17,08,1, 11.9,1,1, 2.805, 10495.167, 228.764, 52578.171 20/05/04,00:53:44,18,08,1, 11.9,1,1, 2.805, 10495.161, 228.759, 52578.159 20/05/04,00:53:44,19,08,1, 11.9,1,1, 2.805, 10495.162, 228.723, 52578.192 20/05/04,00:53:45,00,08,1, 11.9,1,1, 2.804, 10494.950, 228.728, 52578.101 20/05/04,00:53:45,01,08,1, 11.9,1,1, 2.804, 10495.131, 228.762, 52578.167 20/05/04,00:53:45,02,08,1, 11.9,1,1, 2.804, 10495.114, 228.744, 52578.160 20/05/04,00:53:45,03,08,1, 11.9,1,1, 2.804, 10495.063, 228.789, 52578.308 20/05/04,00:53:45,04,08,1, 11.9,1,1, 2.804, 10495.137, 228.747, 52578.155 20/05/04,00:53:45,05,08,1, 11.9,1,1, 2.804, 10495.088, 228.755, 52578.281 20/05/04,00:53:45,06,08,1, 11.9,1,1, 2.804, 10495.106, 228.721, 52578.109 20/05/04,00:53:45,07,08,1, 11.9,1,1, 2.804, 10495.053, 228.707, 52578.136 20/05/04,00:53:45,08,08,1, 11.9,1,1, 2.804, 10495.103, 228.774, 52578.174 20/05/04,00:53:45,09,08,1, 11.9,1,1, 2.804, 10495.045, 228.742, 52578.127 20/05/04,00:53:45,10,08,1, 11.9,1,1, 2.804, 10495.054, 228.733, 52578.122 20/05/04,00:53:45,11,08,1, 11.9,1,1, 2.804, 10495.033, 228.757, 52578.157 20/05/04,00:53:45,12,08,1, 11.9,1,1, 2.804, 10495.043, 228.690, 52578.122 20/05/04,00:53:45,13,08,1, 11.9,1,1, 2.804, 10495.032, 228.762, 52578.183 20/05/04,00:53:45,14,08,1, 11.9,1,1, 2.804, 10495.008, 228.744, 52578.138 20/05/04,00:53:45,15,08,1, 11.9,1,1, 2.804, 10495.009, 228.723, 52578.117 20/05/04,00:53:45,16,08,1, 11.9,1,1, 2.804, 10495.006, 228.760, 52578.155 20/05/04,00:53:45,17,08,1, 11.9,1,1, 2.804, 10494.993, 228.682, 52578.143 20/05/04,00:53:45,18,08,1, 11.9,1,1, 2.804, 10494.996, 228.748, 52578.167 20/05/04,00:53:45,19,08,1, 11.9,1,1, 2.804, 10494.953, 228.728, 52578.101 20/05/04,00:53:46,00,08,1, 11.9,1,1, 2.803, 10494.791, 228.747, 52578.189 20/05/04,00:53:46,01,08,1, 11.9,1,1, 2.803, 10494.967, 228.766, 52578.187 20/05/04,00:53:46,02,08,1, 11.9,1,1, 2.803, 10494.950, 228.725, 52578.119 20/05/04,00:53:46,03,08,1, 11.9,1,1, 2.803, 10494.962, 228.751, 52578.192 20/05/04,00:53:46,04,08,1, 11.9,1,1, 2.803, 10494.942, 228.742, 52578.142 20/05/04,00:53:46,05,08,1, 11.9,1,1, 2.803, 10494.923, 228.739, 52578.143 20/05/04,00:53:46,06,08,1, 11.9,1,1, 2.803, 10494.912, 228.736, 52578.186 20/05/04,00:53:46,07,08,1, 11.9,1,1, 2.803, 10494.925, 228.706, 52578.135 20/05/04,00:53:46,08,08,1, 11.9,1,1, 2.803, 10494.897, 228.771, 52578.190 20/05/04,00:53:46,09,08,1, 11.9,1,1, 2.803, 10494.889, 228.730, 52578.133 20/05/04,00:53:46,10,08,1, 11.9,1,1, 2.803, 10494.867, 228.725, 52578.122 20/05/04,00:53:46,11,08,1, 11.9,1,1, 2.803, 10494.858, 228.737, 52578.146 20/05/04,00:53:46,12,08,1, 11.9,1,1, 2.803, 10494.885, 228.740, 52578.142 20/05/04,00:53:46,13,08,1, 11.9,1,1, 2.803, 10494.851, 228.771, 52578.159 20/05/04,00:53:46,14,08,1, 11.9,1,1, 2.803, 10494.839, 228.739, 52578.147 20/05/04,00:53:46,15,08,1, 11.9,1,1, 2.803, 10494.845, 228.773, 52578.165 20/05/04,00:53:46,16,08,1, 11.9,1,1, 2.803, 10494.814, 228.734, 52577.848 20/05/04,00:53:46,17,08,1, 11.9,1,1, 2.803, 10494.797, 228.772, 52578.254 20/05/04,00:53:46,18,08,1, 11.9,1,1, 2.803, 10494.806, 228.734, 52578.195 20/05/04,00:53:46,19,08,1, 11.9,1,1, 2.803, 10494.792, 228.747, 52578.189 20/05/04,00:53:47,00,08,1, 11.8,1,1, 2.804, 10494.649, 228.781, 52578.175 20/05/04,00:53:47,01,08,1, 11.8,1,1, 2.804, 10494.796, 228.717, 52578.159 20/05/04,00:53:47,02,08,1, 11.8,1,1, 2.804, 10494.801, 228.764, 52578.187 20/05/04,00:53:47,03,08,1, 11.8,1,1, 2.804, 10494.786, 228.735, 52578.192 20/05/04,00:53:47,04,08,1, 11.8,1,1, 2.804, 10494.779, 228.755, 52578.159 20/05/04,00:53:47,05,08,1, 11.8,1,1, 2.804, 10494.765, 228.788, 52578.150 20/05/04,00:53:47,06,08,1, 11.8,1,1, 2.804, 10494.747, 228.754, 52578.085 20/05/04,00:53:47,07,08,1, 11.8,1,1, 2.804, 10494.759, 228.775, 52578.163 20/05/04,00:53:47,08,08,1, 11.8,1,1, 2.804, 10494.741, 228.756, 52578.151 20/05/04,00:53:47,09,08,1, 11.8,1,1, 2.804, 10494.741, 228.738, 52578.118 20/05/04,00:53:47,10,08,1, 11.8,1,1, 2.804, 10494.728, 228.784, 52578.209 20/05/04,00:53:47,11,08,1, 11.8,1,1, 2.804, 10494.723, 228.753, 52578.179 20/05/04,00:53:47,12,08,1, 11.8,1,1, 2.804, 10494.731, 228.789, 52578.154 20/05/04,00:53:47,13,08,1, 11.8,1,1, 2.804, 10494.705, 228.751, 52578.138 20/05/04,00:53:47,14,08,1, 11.8,1,1, 2.804, 10494.686, 228.761, 52578.191 20/05/04,00:53:47,15,08,1, 11.8,1,1, 2.804, 10494.687, 228.811, 52578.248 20/05/04,00:53:47,16,08,1, 11.8,1,1, 2.804, 10494.689, 228.779, 52578.212 20/05/04,00:53:47,17,08,1, 11.8,1,1, 2.804, 10494.673, 228.775, 52578.193 20/05/04,00:53:47,18,08,1, 11.8,1,1, 2.804, 10494.645, 228.805, 52578.183 20/05/04,00:53:47,19,08,1, 11.8,1,1, 2.804, 10494.651, 228.781, 52578.175 20/05/04,00:53:48,00,09,1, 11.9,1,1, 2.804, 10494.466, 228.768, 52578.160 20/05/04,00:53:48,01,09,1, 11.9,1,1, 2.804, 10494.624, 228.765, 52578.169 20/05/04,00:53:48,02,09,1, 11.9,1,1, 2.804, 10494.625, 228.749, 52578.166 20/05/04,00:53:48,03,09,1, 11.9,1,1, 2.804, 10494.611, 228.755, 52578.138 20/05/04,00:53:48,04,09,1, 11.9,1,1, 2.804, 10494.596, 228.780, 52578.163 20/05/04,00:53:48,05,09,1, 11.9,1,1, 2.804, 10494.585, 228.773, 52578.183 20/05/04,00:53:48,06,09,1, 11.9,1,1, 2.804, 10494.594, 228.785, 52578.178 20/05/04,00:53:48,07,09,1, 11.9,1,1, 2.804, 10494.588, 228.774, 52578.152 20/05/04,00:53:48,08,09,1, 11.9,1,1, 2.804, 10494.556, 228.753, 52578.129 20/05/04,00:53:48,09,09,1, 11.9,1,1, 2.804, 10494.570, 228.785, 52578.200 20/05/04,00:53:48,10,09,1, 11.9,1,1, 2.804, 10494.538, 228.737, 52578.133 20/05/04,00:53:48,11,09,1, 11.9,1,1, 2.804, 10494.551, 228.791, 52578.184 20/05/04,00:53:48,12,09,1, 11.9,1,1, 2.804, 10494.512, 228.780, 52578.382 20/05/04,00:53:48,13,09,1, 11.9,1,1, 2.804, 10494.534, 228.771, 52578.204 20/05/04,00:53:48,14,09,1, 11.9,1,1, 2.804, 10494.531, 228.780, 52578.150 20/05/04,00:53:48,15,09,1, 11.9,1,1, 2.804, 10494.515, 228.731, 52578.134 20/05/04,00:53:48,16,09,1, 11.9,1,1, 2.804, 10494.498, 228.778, 52578.184 20/05/04,00:53:48,17,09,1, 11.9,1,1, 2.804, 10494.487, 228.752, 52578.167 20/05/04,00:53:48,18,09,1, 11.9,1,1, 2.804, 10494.492, 228.741, 52578.110 20/05/04,00:53:48,19,09,1, 11.9,1,1, 2.804, 10494.473, 228.768, 52578.160 20/05/04,00:53:49,00,09,1, 11.9,1,1, 2.804, 10494.291, 228.719, 52578.156 20/05/04,00:53:49,01,09,1, 11.9,1,1, 2.804, 10494.464, 228.766, 52578.161 20/05/04,00:53:49,02,09,1, 11.9,1,1, 2.804, 10494.475, 228.772, 52578.114 20/05/04,00:53:49,03,09,1, 11.9,1,1, 2.804, 10494.441, 228.776, 52578.178 20/05/04,00:53:49,04,09,1, 11.9,1,1, 2.804, 10494.460, 228.778, 52578.165 20/05/04,00:53:49,05,09,1, 11.9,1,1, 2.804, 10494.440, 228.739, 52578.119 20/05/04,00:53:49,06,09,1, 11.9,1,1, 2.804, 10494.428, 228.781, 52578.166 20/05/04,00:53:49,07,09,1, 11.9,1,1, 2.804, 10494.394, 228.757, 52578.123 20/05/04,00:53:49,08,09,1, 11.9,1,1, 2.804, 10494.423, 228.766, 52578.145 20/05/04,00:53:49,09,09,1, 11.9,1,1, 2.804, 10494.384, 228.746, 52578.155 20/05/04,00:53:49,10,09,1, 11.9,1,1, 2.804, 10494.408, 228.771, 52578.158 20/05/04,00:53:49,11,09,1, 11.9,1,1, 2.804, 10494.381, 228.759, 52578.174 20/05/04,00:53:49,12,09,1, 11.9,1,1, 2.804, 10494.326, 228.750, 52578.048 20/05/04,00:53:49,13,09,1, 11.9,1,1, 2.804, 10494.437, 228.747, 52578.192 20/05/04,00:53:49,14,09,1, 11.9,1,1, 2.804, 10494.368, 228.730, 52578.129 20/05/04,00:53:49,15,09,1, 11.9,1,1, 2.804, 10494.381, 228.773, 52578.108 20/05/04,00:53:49,16,09,1, 11.9,1,1, 2.804, 10494.326, 228.737, 52578.165 20/05/04,00:53:49,17,09,1, 11.9,1,1, 2.804, 10494.327, 228.768, 52578.133 20/05/04,00:53:49,18,09,1, 11.9,1,1, 2.804, 10494.340, 228.794, 52578.264 20/05/04,00:53:49,19,09,1, 11.9,1,1, 2.804, 10494.299, 228.719, 52578.156 20/05/04,00:53:50,00,09,1, 11.9,1,1, 2.805, 10494.124, 228.759, 52578.181 20/05/04,00:53:50,01,09,1, 11.9,1,1, 2.805, 10494.313, 228.734, 52578.151 20/05/04,00:53:50,02,09,1, 11.9,1,1, 2.805, 10494.284, 228.736, 52578.145 20/05/04,00:53:50,03,09,1, 11.9,1,1, 2.805, 10494.294, 228.785, 52578.187 20/05/04,00:53:50,04,09,1, 11.9,1,1, 2.805, 10494.254, 228.715, 52578.199 20/05/04,00:53:50,05,09,1, 11.9,1,1, 2.805, 10494.269, 228.774, 52578.212 20/05/04,00:53:50,06,09,1, 11.9,1,1, 2.805, 10494.247, 228.735, 52578.136 20/05/04,00:53:50,07,09,1, 11.9,1,1, 2.805, 10494.230, 228.741, 52578.149 20/05/04,00:53:50,08,09,1, 11.9,1,1, 2.805, 10494.244, 228.740, 52578.205 20/05/04,00:53:50,09,09,1, 11.9,1,1, 2.805, 10494.200, 228.723, 52578.187 20/05/04,00:53:50,10,09,1, 11.9,1,1, 2.805, 10494.233, 228.767, 52578.187 20/05/04,00:53:50,11,09,1, 11.9,1,1, 2.805, 10494.205, 228.733, 52578.174 20/05/04,00:53:50,12,09,1, 11.9,1,1, 2.805, 10494.184, 228.751, 52578.141 20/05/04,00:53:50,13,09,1, 11.9,1,1, 2.805, 10494.201, 228.767, 52578.179 20/05/04,00:53:50,14,09,1, 11.9,1,1, 2.805, 10494.164, 228.760, 52578.174 20/05/04,00:53:50,15,09,1, 11.9,1,1, 2.805, 10494.129, 228.754, 52578.177 20/05/04,00:53:50,16,09,1, 11.9,1,1, 2.805, 10494.161, 228.745, 52578.172 20/05/04,00:53:50,17,09,1, 11.9,1,1, 2.805, 10494.141, 228.730, 52578.158 20/05/04,00:53:50,18,09,1, 11.9,1,1, 2.805, 10494.119, 228.736, 52578.113 20/05/04,00:53:50,19,09,1, 11.9,1,1, 2.805, 10494.131, 228.759, 52578.181 20/05/04,00:53:51,00,09,1, 11.8,1,1, 2.804, 10493.915, 228.734, 52578.161 20/05/04,00:53:51,01,09,1, 11.8,1,1, 2.804, 10494.124, 228.741, 52578.189 20/05/04,00:53:51,02,09,1, 11.8,1,1, 2.804, 10494.105, 228.759, 52578.177 20/05/04,00:53:51,03,09,1, 11.8,1,1, 2.804, 10494.080, 228.719, 52578.120 20/05/04,00:53:51,04,09,1, 11.8,1,1, 2.804, 10494.086, 228.769, 52578.167 20/05/04,00:53:51,05,09,1, 11.8,1,1, 2.804, 10494.044, 228.746, 52578.154 20/05/04,00:53:51,06,09,1, 11.8,1,1, 2.804, 10494.082, 228.752, 52578.191 20/05/04,00:53:51,07,09,1, 11.8,1,1, 2.804, 10494.078, 228.784, 52578.191 20/05/04,00:53:51,08,09,1, 11.8,1,1, 2.804, 10494.043, 228.710, 52578.120 20/05/04,00:53:51,09,09,1, 11.8,1,1, 2.804, 10494.036, 228.775, 52578.188 20/05/04,00:53:51,10,09,1, 11.8,1,1, 2.804, 10494.032, 228.736, 52578.144 20/05/04,00:53:51,11,09,1, 11.8,1,1, 2.804, 10494.012, 228.751, 52578.172 20/05/04,00:53:51,12,09,1, 11.8,1,1, 2.804, 10494.029, 228.752, 52578.180 20/05/04,00:53:51,13,09,1, 11.8,1,1, 2.804, 10494.001, 228.747, 52578.172 20/05/04,00:53:51,14,09,1, 11.8,1,1, 2.804, 10494.004, 228.764, 52578.177 20/05/04,00:53:51,15,09,1, 11.8,1,1, 2.804, 10493.983, 228.746, 52578.169 20/05/04,00:53:51,16,09,1, 11.8,1,1, 2.804, 10493.953, 228.733, 52578.170 20/05/04,00:53:51,17,09,1, 11.8,1,1, 2.804, 10493.953, 228.763, 52578.140 20/05/04,00:53:51,18,09,1, 11.8,1,1, 2.804, 10493.955, 228.785, 52578.183 20/05/04,00:53:51,19,09,1, 11.8,1,1, 2.804, 10493.919, 228.734, 52578.161 20/05/04,00:53:52,00,09,1, 11.9,1,1, 2.805, 10493.715, 228.764, 52578.172 20/05/04,00:53:52,01,09,1, 11.9,1,1, 2.805, 10493.934, 228.796, 52578.150 20/05/04,00:53:52,02,09,1, 11.9,1,1, 2.805, 10493.879, 228.755, 52578.159 20/05/04,00:53:52,03,09,1, 11.9,1,1, 2.805, 10493.919, 228.747, 52578.180 20/05/04,00:53:52,04,09,1, 11.9,1,1, 2.805, 10493.872, 228.736, 52578.158 20/05/04,00:53:52,05,09,1, 11.9,1,1, 2.805, 10493.874, 228.752, 52578.178 20/05/04,00:53:52,06,09,1, 11.9,1,1, 2.805, 10493.864, 228.768, 52578.193 20/05/04,00:53:52,07,09,1, 11.9,1,1, 2.805, 10493.855, 228.729, 52578.147 20/05/04,00:53:52,08,09,1, 11.9,1,1, 2.805, 10493.851, 228.766, 52578.193 20/05/04,00:53:52,09,09,1, 11.9,1,1, 2.805, 10493.845, 228.726, 52578.178 20/05/04,00:53:52,10,09,1, 11.9,1,1, 2.805, 10493.851, 228.763, 52578.138 20/05/04,00:53:52,11,09,1, 11.9,1,1, 2.805, 10493.821, 228.750, 52578.202 20/05/04,00:53:52,12,09,1, 11.9,1,1, 2.805, 10493.817, 228.732, 52578.178 20/05/04,00:53:52,13,09,1, 11.9,1,1, 2.805, 10493.817, 228.792, 52578.197 20/05/04,00:53:52,14,09,1, 11.9,1,1, 2.805, 10493.780, 228.737, 52578.160 20/05/04,00:53:52,15,09,1, 11.9,1,1, 2.805, 10493.777, 228.757, 52578.193 20/05/04,00:53:52,16,09,1, 11.9,1,1, 2.805, 10493.800, 228.791, 52578.194 20/05/04,00:53:52,17,09,1, 11.9,1,1, 2.805, 10493.756, 228.758, 52578.166 20/05/04,00:53:52,18,09,1, 11.9,1,1, 2.805, 10493.782, 228.781, 52578.186 20/05/04,00:53:52,19,09,1, 11.9,1,1, 2.805, 10493.723, 228.764, 52578.172 20/05/04,00:53:53,00,09,1, 11.9,1,1, 2.804, 10493.565, 228.770, 52578.151 20/05/04,00:53:53,01,09,1, 11.9,1,1, 2.804, 10493.779, 228.757, 52578.210 20/05/04,00:53:53,02,09,1, 11.9,1,1, 2.804, 10493.750, 228.753, 52578.174 20/05/04,00:53:53,03,09,1, 11.9,1,1, 2.804, 10493.700, 228.762, 52578.172 20/05/04,00:53:53,04,09,1, 11.9,1,1, 2.804, 10493.701, 228.756, 52578.144 20/05/04,00:53:53,05,09,1, 11.9,1,1, 2.804, 10493.707, 228.780, 52578.168 20/05/04,00:53:53,06,09,1, 11.9,1,1, 2.804, 10493.673, 228.732, 52578.172 20/05/04,00:53:53,07,09,1, 11.9,1,1, 2.804, 10493.665, 228.765, 52578.167 20/05/04,00:53:53,08,09,1, 11.9,1,1, 2.804, 10493.686, 228.784, 52578.181 20/05/04,00:53:53,09,09,1, 11.9,1,1, 2.804, 10493.656, 228.764, 52578.154 20/05/04,00:53:53,10,09,1, 11.9,1,1, 2.804, 10493.656, 228.805, 52578.121 20/05/04,00:53:53,11,09,1, 11.9,1,1, 2.804, 10493.644, 228.733, 52578.115 20/05/04,00:53:53,12,09,1, 11.9,1,1, 2.804, 10493.631, 228.805, 52578.175 20/05/04,00:53:53,13,09,1, 11.9,1,1, 2.804, 10493.617, 228.758, 52578.146 20/05/04,00:53:53,14,09,1, 11.9,1,1, 2.804, 10493.618, 228.771, 52578.174 20/05/04,00:53:53,15,09,1, 11.9,1,1, 2.804, 10493.563, 228.816, 52578.110 20/05/04,00:53:53,16,09,1, 11.9,1,1, 2.804, 10493.649, 228.743, 52578.066 20/05/04,00:53:53,17,09,1, 11.9,1,1, 2.804, 10493.569, 228.786, 52578.117 20/05/04,00:53:53,18,09,1, 11.9,1,1, 2.804, 10493.543, 228.764, 52578.147 20/05/04,00:53:53,19,09,1, 11.9,1,1, 2.804, 10493.565, 228.770, 52578.151 20/05/04,00:53:54,00,09,1, 11.9,1,1, 2.804, 10493.348, 228.822, 52578.342 20/05/04,00:53:54,01,09,1, 11.9,1,1, 2.804, 10493.537, 228.774, 52578.149 20/05/04,00:53:54,02,09,1, 11.9,1,1, 2.804, 10493.513, 228.780, 52578.166 20/05/04,00:53:54,03,09,1, 11.9,1,1, 2.804, 10493.534, 228.763, 52578.174 20/05/04,00:53:54,04,09,1, 11.9,1,1, 2.804, 10493.514, 228.780, 52578.176 20/05/04,00:53:54,05,09,1, 11.9,1,1, 2.804, 10493.493, 228.787, 52578.203 20/05/04,00:53:54,06,09,1, 11.9,1,1, 2.804, 10493.492, 228.793, 52578.210 20/05/04,00:53:54,07,09,1, 11.9,1,1, 2.804, 10493.473, 228.794, 52578.183 20/05/04,00:53:54,08,09,1, 11.9,1,1, 2.804, 10493.465, 228.764, 52578.179 20/05/04,00:53:54,09,09,1, 11.9,1,1, 2.804, 10493.440, 228.791, 52578.186 20/05/04,00:53:54,10,09,1, 11.9,1,1, 2.804, 10493.435, 228.773, 52578.196 20/05/04,00:53:54,11,09,1, 11.9,1,1, 2.804, 10493.436, 228.806, 52578.229 20/05/04,00:53:54,12,09,1, 11.9,1,1, 2.804, 10493.453, 228.791, 52578.226 20/05/04,00:53:54,13,09,1, 11.9,1,1, 2.804, 10493.449, 228.823, 52578.383 20/05/04,00:53:54,14,09,1, 11.9,1,1, 2.804, 10493.418, 228.812, 52578.130 20/05/04,00:53:54,15,09,1, 11.9,1,1, 2.804, 10493.410, 228.774, 52578.119 20/05/04,00:53:54,16,09,1, 11.9,1,1, 2.804, 10493.405, 228.832, 52578.199 20/05/04,00:53:54,17,09,1, 11.9,1,1, 2.804, 10493.375, 228.784, 52578.184 20/05/04,00:53:54,18,09,1, 11.9,1,1, 2.804, 10493.409, 228.815, 52578.191 20/05/04,00:53:54,19,09,1, 11.9,1,1, 2.804, 10493.350, 228.822, 52578.342 20/05/04,00:53:55,00,09,1, 11.9,1,1, 2.807, 10493.147, 228.777, 52578.155 20/05/04,00:53:55,01,09,1, 11.9,1,1, 2.807, 10493.390, 228.800, 52578.181 20/05/04,00:53:55,02,09,1, 11.9,1,1, 2.807, 10493.352, 228.811, 52578.191 20/05/04,00:53:55,03,09,1, 11.9,1,1, 2.807, 10493.348, 228.804, 52578.188 20/05/04,00:53:55,04,09,1, 11.9,1,1, 2.807, 10493.319, 228.811, 52578.205 20/05/04,00:53:55,05,09,1, 11.9,1,1, 2.807, 10493.319, 228.817, 52578.219 20/05/04,00:53:55,06,09,1, 11.9,1,1, 2.807, 10493.316, 228.806, 52578.228 20/05/04,00:53:55,07,09,1, 11.9,1,1, 2.807, 10493.284, 228.816, 52578.210 20/05/04,00:53:55,08,09,1, 11.9,1,1, 2.807, 10493.306, 228.837, 52578.208 20/05/04,00:53:55,09,09,1, 11.9,1,1, 2.807, 10493.257, 228.802, 52578.182 20/05/04,00:53:55,10,09,1, 11.9,1,1, 2.807, 10493.240, 228.801, 52578.182 20/05/04,00:53:55,11,09,1, 11.9,1,1, 2.807, 10493.256, 228.828, 52578.179 20/05/04,00:53:55,12,09,1, 11.9,1,1, 2.807, 10493.247, 228.802, 52578.169 20/05/04,00:53:55,13,09,1, 11.9,1,1, 2.807, 10493.239, 228.829, 52578.180 20/05/04,00:53:55,14,09,1, 11.9,1,1, 2.807, 10493.207, 228.785, 52578.181 20/05/04,00:53:55,15,09,1, 11.9,1,1, 2.807, 10493.208, 228.840, 52578.238 20/05/04,00:53:55,16,09,1, 11.9,1,1, 2.807, 10493.197, 228.804, 52578.158 20/05/04,00:53:55,17,09,1, 11.9,1,1, 2.807, 10493.212, 228.838, 52578.197 20/05/04,00:53:55,18,09,1, 11.9,1,1, 2.807, 10493.196, 228.852, 52578.227 20/05/04,00:53:55,19,09,1, 11.9,1,1, 2.807, 10493.148, 228.777, 52578.155 20/05/04,00:53:56,00,09,1, 11.9,1,1, 2.805, 10493.022, 228.868, 52578.215 20/05/04,00:53:56,01,09,1, 11.9,1,1, 2.805, 10493.140, 228.789, 52578.157 20/05/04,00:53:56,02,09,1, 11.9,1,1, 2.805, 10493.189, 228.841, 52578.126 20/05/04,00:53:56,03,09,1, 11.9,1,1, 2.805, 10493.159, 228.831, 52578.206 20/05/04,00:53:56,04,09,1, 11.9,1,1, 2.805, 10493.122, 228.816, 52578.176 20/05/04,00:53:56,05,09,1, 11.9,1,1, 2.805, 10493.142, 228.846, 52578.203 20/05/04,00:53:56,06,09,1, 11.9,1,1, 2.805, 10493.138, 228.811, 52578.181 20/05/04,00:53:56,07,09,1, 11.9,1,1, 2.805, 10493.091, 228.817, 52578.153 20/05/04,00:53:56,08,09,1, 11.9,1,1, 2.805, 10493.102, 228.818, 52578.184 20/05/04,00:53:56,09,09,1, 11.9,1,1, 2.805, 10493.087, 228.818, 52578.207 20/05/04,00:53:56,10,09,1, 11.9,1,1, 2.805, 10493.114, 228.835, 52578.224 20/05/04,00:53:56,11,09,1, 11.9,1,1, 2.805, 10493.086, 228.821, 52578.227 20/05/04,00:53:56,12,09,1, 11.9,1,1, 2.805, 10493.067, 228.841, 52578.197 20/05/04,00:53:56,13,09,1, 11.9,1,1, 2.805, 10493.051, 228.818, 52578.196 20/05/04,00:53:56,14,09,1, 11.9,1,1, 2.805, 10493.037, 228.834, 52578.187 20/05/04,00:53:56,15,09,1, 11.9,1,1, 2.805, 10493.044, 228.823, 52578.197 20/05/04,00:53:56,16,09,1, 11.9,1,1, 2.805, 10493.038, 228.836, 52578.203 20/05/04,00:53:56,17,09,1, 11.9,1,1, 2.805, 10493.059, 228.880, 52578.216 20/05/04,00:53:56,18,09,1, 11.9,1,1, 2.805, 10493.002, 228.805, 52578.204 20/05/04,00:53:56,19,09,1, 11.9,1,1, 2.805, 10493.030, 228.868, 52578.215 20/05/04,00:53:57,00,09,1, 11.8,1,1, 2.804, 10492.822, 228.883, 52578.233 20/05/04,00:53:57,01,09,1, 11.8,1,1, 2.804, 10492.992, 228.859, 52578.215 20/05/04,00:53:57,02,09,1, 11.8,1,1, 2.804, 10492.978, 228.871, 52578.241 20/05/04,00:53:57,03,09,1, 11.8,1,1, 2.804, 10492.949, 228.816, 52578.197 20/05/04,00:53:57,04,09,1, 11.8,1,1, 2.804, 10492.979, 228.888, 52578.231 20/05/04,00:53:57,05,09,1, 11.8,1,1, 2.804, 10492.947, 228.858, 52578.227 20/05/04,00:53:57,06,09,1, 11.8,1,1, 2.804, 10492.972, 228.870, 52578.227 20/05/04,00:53:57,07,09,1, 11.8,1,1, 2.804, 10492.933, 228.863, 52578.188 20/05/04,00:53:57,08,09,1, 11.8,1,1, 2.804, 10492.918, 228.809, 52578.166 20/05/04,00:53:57,09,09,1, 11.8,1,1, 2.804, 10492.923, 228.865, 52578.252 20/05/04,00:53:57,10,09,1, 11.8,1,1, 2.804, 10492.930, 228.827, 52578.209 20/05/04,00:53:57,11,09,1, 11.8,1,1, 2.804, 10492.904, 228.815, 52578.218 20/05/04,00:53:57,12,09,1, 11.8,1,1, 2.804, 10492.892, 228.856, 52578.238 20/05/04,00:53:57,13,09,1, 11.8,1,1, 2.804, 10492.895, 228.835, 52578.216 20/05/04,00:53:57,14,09,1, 11.8,1,1, 2.804, 10492.869, 228.875, 52578.210 20/05/04,00:53:57,15,09,1, 11.8,1,1, 2.804, 10492.884, 228.840, 52578.127 20/05/04,00:53:57,16,09,1, 11.8,1,1, 2.804, 10492.870, 228.898, 52578.250 20/05/04,00:53:57,17,09,1, 11.8,1,1, 2.804, 10492.851, 228.865, 52578.252 20/05/04,00:53:57,18,09,1, 11.8,1,1, 2.804, 10492.856, 228.886, 52578.259 20/05/04,00:53:57,19,09,1, 11.8,1,1, 2.804, 10492.828, 228.883, 52578.233 20/05/04,00:53:58,00,09,1, 11.9,1,1, 2.803, 10492.697, 228.857, 52578.293 20/05/04,00:53:58,01,09,1, 11.9,1,1, 2.803, 10492.814, 228.885, 52578.241 20/05/04,00:53:58,02,09,1, 11.9,1,1, 2.803, 10492.816, 228.840, 52578.222 20/05/04,00:53:58,03,09,1, 11.9,1,1, 2.803, 10492.806, 228.897, 52578.260 20/05/04,00:53:58,04,09,1, 11.9,1,1, 2.803, 10492.802, 228.870, 52578.230 20/05/04,00:53:58,05,09,1, 11.9,1,1, 2.803, 10492.796, 228.902, 52578.223 20/05/04,00:53:58,06,09,1, 11.9,1,1, 2.803, 10492.783, 228.910, 52578.240 20/05/04,00:53:58,07,09,1, 11.9,1,1, 2.803, 10492.752, 228.865, 52578.200 20/05/04,00:53:58,08,09,1, 11.9,1,1, 2.803, 10492.757, 228.918, 52578.238 20/05/04,00:53:58,09,09,1, 11.9,1,1, 2.803, 10492.707, 228.871, 52578.206 20/05/04,00:53:58,10,09,1, 11.9,1,1, 2.803, 10492.789, 228.862, 52577.982 20/05/04,00:53:58,11,09,1, 11.9,1,1, 2.803, 10492.749, 228.900, 52578.214 20/05/04,00:53:58,12,09,1, 11.9,1,1, 2.803, 10492.724, 228.814, 52578.147 20/05/04,00:53:58,13,09,1, 11.9,1,1, 2.803, 10492.747, 228.899, 52578.274 20/05/04,00:53:58,14,09,1, 11.9,1,1, 2.803, 10492.711, 228.876, 52578.264 20/05/04,00:53:58,15,09,1, 11.9,1,1, 2.803, 10492.727, 228.917, 52578.273 20/05/04,00:53:58,16,09,1, 11.9,1,1, 2.803, 10492.713, 228.884, 52578.259 20/05/04,00:53:58,17,09,1, 11.9,1,1, 2.803, 10492.711, 228.879, 52578.268 20/05/04,00:53:58,18,09,1, 11.9,1,1, 2.803, 10492.697, 228.887, 52578.262 20/05/04,00:53:58,19,09,1, 11.9,1,1, 2.803, 10492.701, 228.857, 52578.293 20/05/04,00:53:59,00,09,1, 11.8,1,1, 2.807, 10492.522, 228.933, 52578.268 20/05/04,00:53:59,01,09,1, 11.8,1,1, 2.807, 10492.676, 228.889, 52578.256 20/05/04,00:53:59,02,09,1, 11.8,1,1, 2.807, 10492.669, 228.907, 52578.306 20/05/04,00:53:59,03,09,1, 11.8,1,1, 2.807, 10492.645, 228.878, 52578.259 20/05/04,00:53:59,04,09,1, 11.8,1,1, 2.807, 10492.635, 228.888, 52578.273 20/05/04,00:53:59,05,09,1, 11.8,1,1, 2.807, 10492.635, 228.906, 52578.273 20/05/04,00:53:59,06,09,1, 11.8,1,1, 2.807, 10492.598, 228.877, 52578.249 20/05/04,00:53:59,07,09,1, 11.8,1,1, 2.807, 10492.629, 228.942, 52578.296 20/05/04,00:53:59,08,09,1, 11.8,1,1, 2.807, 10492.579, 228.871, 52578.253 20/05/04,00:53:59,09,09,1, 11.8,1,1, 2.807, 10492.579, 228.906, 52578.276 20/05/04,00:53:59,10,09,1, 11.8,1,1, 2.807, 10492.586, 228.937, 52578.256 20/05/04,00:53:59,11,09,1, 11.8,1,1, 2.807, 10492.588, 228.890, 52578.270 20/05/04,00:53:59,12,09,1, 11.8,1,1, 2.807, 10492.573, 228.924, 52578.266 20/05/04,00:53:59,13,09,1, 11.8,1,1, 2.807, 10492.548, 228.906, 52578.264 20/05/04,00:53:59,14,09,1, 11.8,1,1, 2.807, 10492.548, 228.897, 52578.247 20/05/04,00:53:59,15,09,1, 11.8,1,1, 2.807, 10492.545, 228.927, 52578.298 20/05/04,00:53:59,16,09,1, 11.8,1,1, 2.807, 10492.558, 228.895, 52578.266 20/05/04,00:53:59,17,09,1, 11.8,1,1, 2.807, 10492.521, 228.941, 52578.257 20/05/04,00:53:59,18,09,1, 11.8,1,1, 2.807, 10492.517, 228.902, 52578.264 20/05/04,00:53:59,19,09,1, 11.8,1,1, 2.807, 10492.529, 228.933, 52578.268 20/05/04,00:54:00,00,09,1, 11.9,1,1, 2.804, 10492.371, 228.924, 52578.356 20/05/04,00:54:00,01,09,1, 11.9,1,1, 2.804, 10492.494, 228.927, 52578.298 20/05/04,00:54:00,02,09,1, 11.9,1,1, 2.804, 10492.480, 228.938, 52578.305 20/05/04,00:54:00,03,09,1, 11.9,1,1, 2.804, 10492.491, 228.933, 52578.305 20/05/04,00:54:00,04,09,1, 11.9,1,1, 2.804, 10492.477, 228.925, 52578.311 20/05/04,00:54:00,05,09,1, 11.9,1,1, 2.804, 10492.492, 228.921, 52578.416 20/05/04,00:54:00,06,09,1, 11.9,1,1, 2.804, 10492.495, 228.943, 52578.384 20/05/04,00:54:00,07,09,1, 11.9,1,1, 2.804, 10492.468, 228.950, 52578.388 20/05/04,00:54:00,08,09,1, 11.9,1,1, 2.804, 10492.454, 228.952, 52578.384 20/05/04,00:54:00,09,09,1, 11.9,1,1, 2.804, 10492.494, 228.949, 52578.364 20/05/04,00:54:00,10,09,1, 11.9,1,1, 2.804, 10492.438, 228.948, 52578.384 20/05/04,00:54:00,11,09,1, 11.9,1,1, 2.804, 10492.454, 228.962, 52578.438 20/05/04,00:54:00,12,09,1, 11.9,1,1, 2.804, 10492.442, 228.932, 52578.342 20/05/04,00:54:00,13,09,1, 11.9,1,1, 2.804, 10492.441, 228.938, 52578.376 20/05/04,00:54:00,14,09,1, 11.9,1,1, 2.804, 10492.428, 228.946, 52578.363 20/05/04,00:54:00,15,09,1, 11.9,1,1, 2.804, 10492.408, 228.933, 52578.358 20/05/04,00:54:00,16,09,1, 11.9,1,1, 2.804, 10492.419, 228.953, 52578.370 20/05/04,00:54:00,17,09,1, 11.9,1,1, 2.804, 10492.394, 228.952, 52578.393 20/05/04,00:54:00,18,09,1, 11.9,1,1, 2.804, 10492.409, 228.932, 52578.369 20/05/04,00:54:00,19,09,1, 11.9,1,1, 2.804, 10492.374, 228.924, 52578.356 20/05/04,00:54:01,00,09,1, 11.9,1,1, 2.802, 10492.238, 228.907, 52578.387 20/05/04,00:54:01,01,09,1, 11.9,1,1, 2.802, 10492.383, 228.926, 52578.343 20/05/04,00:54:01,02,09,1, 11.9,1,1, 2.802, 10492.358, 228.918, 52578.430 20/05/04,00:54:01,03,09,1, 11.9,1,1, 2.802, 10492.332, 228.905, 52578.408 20/05/04,00:54:01,04,09,1, 11.9,1,1, 2.802, 10492.329, 228.918, 52578.385 20/05/04,00:54:01,05,09,1, 11.9,1,1, 2.802, 10492.349, 228.941, 52578.363 20/05/04,00:54:01,06,09,1, 11.9,1,1, 2.802, 10492.338, 228.912, 52578.336 20/05/04,00:54:01,07,09,1, 11.9,1,1, 2.802, 10492.324, 228.921, 52578.376 20/05/04,00:54:01,08,09,1, 11.9,1,1, 2.802, 10492.304, 228.915, 52578.369 20/05/04,00:54:01,09,09,1, 11.9,1,1, 2.802, 10492.296, 228.913, 52578.386 20/05/04,00:54:01,10,09,1, 11.9,1,1, 2.802, 10492.293, 228.921, 52578.375 20/05/04,00:54:01,11,09,1, 11.9,1,1, 2.802, 10492.302, 228.931, 52578.374 20/05/04,00:54:01,12,09,1, 11.9,1,1, 2.802, 10492.275, 228.907, 52578.402 20/05/04,00:54:01,13,09,1, 11.9,1,1, 2.802, 10492.245, 228.921, 52578.377 20/05/04,00:54:01,14,09,1, 11.9,1,1, 2.802, 10492.295, 228.922, 52578.419 20/05/04,00:54:01,15,09,1, 11.9,1,1, 2.802, 10492.266, 228.888, 52578.385 20/05/04,00:54:01,16,09,1, 11.9,1,1, 2.802, 10492.298, 228.924, 52578.403 20/05/04,00:54:01,17,09,1, 11.9,1,1, 2.802, 10492.256, 228.887, 52578.368 20/05/04,00:54:01,18,09,1, 11.9,1,1, 2.802, 10492.258, 228.899, 52578.362 20/05/04,00:54:01,19,09,1, 11.9,1,1, 2.802, 10492.241, 228.907, 52578.387 20/05/04,00:54:02,00,09,1, 11.9,1,1, 2.803, 10492.113, 228.909, 52578.408 20/05/04,00:54:02,01,09,1, 11.9,1,1, 2.803, 10492.221, 228.900, 52578.368 20/05/04,00:54:02,02,09,1, 11.9,1,1, 2.803, 10492.211, 228.903, 52578.392 20/05/04,00:54:02,03,09,1, 11.9,1,1, 2.803, 10492.223, 228.910, 52578.451 20/05/04,00:54:02,04,09,1, 11.9,1,1, 2.803, 10492.190, 228.917, 52578.408 20/05/04,00:54:02,05,09,1, 11.9,1,1, 2.803, 10492.207, 228.894, 52578.406 20/05/04,00:54:02,06,09,1, 11.9,1,1, 2.803, 10492.166, 228.912, 52578.541 20/05/04,00:54:02,07,09,1, 11.9,1,1, 2.803, 10492.210, 228.918, 52578.422 20/05/04,00:54:02,08,09,1, 11.9,1,1, 2.803, 10492.183, 228.881, 52578.391 20/05/04,00:54:02,09,09,1, 11.9,1,1, 2.803, 10492.180, 228.909, 52578.395 20/05/04,00:54:02,10,09,1, 11.9,1,1, 2.803, 10492.178, 228.887, 52578.464 20/05/04,00:54:02,11,09,1, 11.9,1,1, 2.803, 10492.157, 228.914, 52578.406 20/05/04,00:54:02,12,09,1, 11.9,1,1, 2.803, 10492.136, 228.908, 52578.460 20/05/04,00:54:02,13,09,1, 11.9,1,1, 2.803, 10492.143, 228.913, 52578.426 20/05/04,00:54:02,14,09,1, 11.9,1,1, 2.803, 10492.144, 228.931, 52578.425 20/05/04,00:54:02,15,09,1, 11.9,1,1, 2.803, 10492.133, 228.896, 52578.433 20/05/04,00:54:02,16,09,1, 11.9,1,1, 2.803, 10492.139, 228.892, 52578.468 20/05/04,00:54:02,17,09,1, 11.9,1,1, 2.803, 10492.108, 228.903, 52578.456 20/05/04,00:54:02,18,09,1, 11.9,1,1, 2.803, 10492.093, 228.898, 52578.382 20/05/04,00:54:02,19,09,1, 11.9,1,1, 2.803, 10492.118, 228.909, 52578.408 20/05/04,00:54:03,00,09,1, 11.9,1,1, 2.806, 10491.962, 228.894, 52578.446 20/05/04,00:54:03,01,09,1, 11.9,1,1, 2.806, 10492.080, 228.916, 52578.441 20/05/04,00:54:03,02,09,1, 11.9,1,1, 2.806, 10492.053, 228.894, 52578.399 20/05/04,00:54:03,03,09,1, 11.9,1,1, 2.806, 10492.046, 228.910, 52578.452 20/05/04,00:54:03,04,09,1, 11.9,1,1, 2.806, 10492.065, 228.910, 52578.421 20/05/04,00:54:03,05,09,1, 11.9,1,1, 2.806, 10492.047, 228.918, 52578.451 20/05/04,00:54:03,06,09,1, 11.9,1,1, 2.806, 10492.019, 228.914, 52578.438 20/05/04,00:54:03,07,09,1, 11.9,1,1, 2.806, 10492.018, 228.914, 52578.477 20/05/04,00:54:03,08,09,1, 11.9,1,1, 2.806, 10492.023, 228.923, 52578.502 20/05/04,00:54:03,09,09,1, 11.9,1,1, 2.806, 10492.007, 228.891, 52578.444 20/05/04,00:54:03,10,09,1, 11.9,1,1, 2.806, 10491.981, 228.904, 52578.446 20/05/04,00:54:03,11,09,1, 11.9,1,1, 2.806, 10492.006, 228.903, 52578.565 20/05/04,00:54:03,12,09,1, 11.9,1,1, 2.806, 10491.965, 228.930, 52578.439 20/05/04,00:54:03,13,09,1, 11.9,1,1, 2.806, 10491.973, 228.938, 52578.568 20/05/04,00:54:03,14,09,1, 11.9,1,1, 2.806, 10491.960, 228.917, 52578.386 20/05/04,00:54:03,15,09,1, 11.9,1,1, 2.806, 10491.945, 228.906, 52578.411 20/05/04,00:54:03,16,09,1, 11.9,1,1, 2.806, 10491.974, 228.880, 52578.437 20/05/04,00:54:03,17,09,1, 11.9,1,1, 2.806, 10491.946, 228.905, 52578.412 20/05/04,00:54:03,18,09,1, 11.9,1,1, 2.806, 10491.966, 228.908, 52578.416 20/05/04,00:54:03,19,09,1, 11.9,1,1, 2.806, 10491.965, 228.894, 52578.446 20/05/04,00:54:04,00,09,1, 11.8,1,1, 2.802, 10491.779, 228.866, 52578.425 20/05/04,00:54:04,01,09,1, 11.8,1,1, 2.802, 10491.923, 228.912, 52578.423 20/05/04,00:54:04,02,09,1, 11.8,1,1, 2.802, 10491.912, 228.899, 52578.473 20/05/04,00:54:04,03,09,1, 11.8,1,1, 2.802, 10491.901, 228.878, 52578.449 20/05/04,00:54:04,04,09,1, 11.8,1,1, 2.802, 10491.870, 228.903, 52578.405 20/05/04,00:54:04,05,09,1, 11.8,1,1, 2.802, 10491.876, 228.918, 52578.479 20/05/04,00:54:04,06,09,1, 11.8,1,1, 2.802, 10491.888, 228.900, 52578.459 20/05/04,00:54:04,07,09,1, 11.8,1,1, 2.802, 10491.860, 228.906, 52578.451 20/05/04,00:54:04,08,09,1, 11.8,1,1, 2.802, 10491.846, 228.895, 52578.469 20/05/04,00:54:04,09,09,1, 11.8,1,1, 2.802, 10491.858, 228.896, 52578.450 20/05/04,00:54:04,10,09,1, 11.8,1,1, 2.802, 10491.836, 228.898, 52578.438 20/05/04,00:54:04,11,09,1, 11.8,1,1, 2.802, 10491.907, 228.878, 52578.459 20/05/04,00:54:04,12,09,1, 11.8,1,1, 2.802, 10491.890, 228.881, 52578.185 20/05/04,00:54:04,13,09,1, 11.8,1,1, 2.802, 10491.809, 228.897, 52578.433 20/05/04,00:54:04,14,09,1, 11.8,1,1, 2.802, 10491.809, 228.885, 52578.436 20/05/04,00:54:04,15,09,1, 11.8,1,1, 2.802, 10491.822, 228.882, 52578.448 20/05/04,00:54:04,16,09,1, 11.8,1,1, 2.802, 10491.814, 228.887, 52578.435 20/05/04,00:54:04,17,09,1, 11.8,1,1, 2.802, 10491.823, 228.879, 52578.408 20/05/04,00:54:04,18,09,1, 11.8,1,1, 2.802, 10491.812, 228.871, 52578.430 20/05/04,00:54:04,19,09,1, 11.8,1,1, 2.802, 10491.782, 228.866, 52578.425 20/05/04,00:54:05,00,09,1, 11.9,1,1, 2.807, 10491.629, 228.809, 52578.350 20/05/04,00:54:05,01,09,1, 11.9,1,1, 2.807, 10491.750, 228.867, 52578.424 20/05/04,00:54:05,02,09,1, 11.9,1,1, 2.807, 10491.750, 228.871, 52578.453 20/05/04,00:54:05,03,09,1, 11.9,1,1, 2.807, 10491.744, 228.858, 52578.438 20/05/04,00:54:05,04,09,1, 11.9,1,1, 2.807, 10491.745, 228.866, 52578.409 20/05/04,00:54:05,05,09,1, 11.9,1,1, 2.807, 10491.720, 228.837, 52578.357 20/05/04,00:54:05,06,09,1, 11.9,1,1, 2.807, 10491.690, 228.863, 52578.373 20/05/04,00:54:05,07,09,1, 11.9,1,1, 2.807, 10491.715, 228.864, 52578.359 20/05/04,00:54:05,08,09,1, 11.9,1,1, 2.807, 10491.712, 228.864, 52578.357 20/05/04,00:54:05,09,09,1, 11.9,1,1, 2.807, 10491.667, 228.837, 52578.283 20/05/04,00:54:05,10,09,1, 11.9,1,1, 2.807, 10491.671, 228.834, 52578.406 20/05/04,00:54:05,11,09,1, 11.9,1,1, 2.807, 10491.694, 228.838, 52578.354 20/05/04,00:54:05,12,09,1, 11.9,1,1, 2.807, 10491.673, 228.864, 52578.380 20/05/04,00:54:05,13,09,1, 11.9,1,1, 2.807, 10491.674, 228.871, 52578.388 20/05/04,00:54:05,14,09,1, 11.9,1,1, 2.807, 10491.652, 228.836, 52578.368 20/05/04,00:54:05,15,09,1, 11.9,1,1, 2.807, 10491.670, 228.866, 52578.379 20/05/04,00:54:05,16,09,1, 11.9,1,1, 2.807, 10491.658, 228.843, 52578.378 20/05/04,00:54:05,17,09,1, 11.9,1,1, 2.807, 10491.651, 228.834, 52578.314 20/05/04,00:54:05,18,09,1, 11.9,1,1, 2.807, 10491.656, 228.880, 52578.356 20/05/04,00:54:05,19,09,1, 11.9,1,1, 2.807, 10491.634, 228.809, 52578.350 20/05/04,00:54:06,00,08,1, 11.8,1,1, 2.807, 10491.520, 228.848, 52578.409 20/05/04,00:54:06,01,08,1, 11.8,1,1, 2.807, 10491.631, 228.839, 52578.325 20/05/04,00:54:06,02,08,1, 11.8,1,1, 2.807, 10491.622, 228.833, 52578.327 20/05/04,00:54:06,03,08,1, 11.8,1,1, 2.807, 10491.592, 228.864, 52578.344 20/05/04,00:54:06,04,08,1, 11.8,1,1, 2.807, 10491.601, 228.822, 52578.328 20/05/04,00:54:06,05,08,1, 11.8,1,1, 2.807, 10491.632, 228.841, 52578.367 20/05/04,00:54:06,06,08,1, 11.8,1,1, 2.807, 10491.583, 228.817, 52578.372 20/05/04,00:54:06,07,08,1, 11.8,1,1, 2.807, 10491.604, 228.830, 52578.363 20/05/04,00:54:06,08,08,1, 11.8,1,1, 2.807, 10491.600, 228.892, 52578.384 20/05/04,00:54:06,09,08,1, 11.8,1,1, 2.807, 10491.588, 228.839, 52578.326 20/05/04,00:54:06,10,08,1, 11.8,1,1, 2.807, 10491.569, 228.871, 52578.384 20/05/04,00:54:06,11,08,1, 11.8,1,1, 2.807, 10491.541, 228.827, 52578.357 20/05/04,00:54:06,12,08,1, 11.8,1,1, 2.807, 10491.559, 228.831, 52578.343 20/05/04,00:54:06,13,08,1, 11.8,1,1, 2.807, 10491.557, 228.863, 52578.396 20/05/04,00:54:06,14,08,1, 11.8,1,1, 2.807, 10491.522, 228.825, 52578.384 20/05/04,00:54:06,15,08,1, 11.8,1,1, 2.807, 10491.548, 228.848, 52578.371 20/05/04,00:54:06,16,08,1, 11.8,1,1, 2.807, 10491.518, 228.856, 52578.393 20/05/04,00:54:06,17,08,1, 11.8,1,1, 2.807, 10491.529, 228.856, 52578.371 20/05/04,00:54:06,18,08,1, 11.8,1,1, 2.807, 10491.510, 228.856, 52578.416 20/05/04,00:54:06,19,08,1, 11.8,1,1, 2.807, 10491.521, 228.848, 52578.409 20/05/04,00:54:07,00,08,1, 11.9,1,1, 2.807, 10491.387, 228.865, 52578.384 20/05/04,00:54:07,01,08,1, 11.9,1,1, 2.807, 10491.489, 228.855, 52578.395 20/05/04,00:54:07,02,08,1, 11.9,1,1, 2.807, 10491.502, 228.843, 52578.383 20/05/04,00:54:07,03,08,1, 11.9,1,1, 2.807, 10491.485, 228.853, 52578.354 20/05/04,00:54:07,04,08,1, 11.9,1,1, 2.807, 10491.467, 228.839, 52578.425 20/05/04,00:54:07,05,08,1, 11.9,1,1, 2.807, 10491.484, 228.844, 52578.390 20/05/04,00:54:07,06,08,1, 11.9,1,1, 2.807, 10491.461, 228.838, 52578.380 20/05/04,00:54:07,07,08,1, 11.9,1,1, 2.807, 10491.469, 228.852, 52578.383 20/05/04,00:54:07,08,08,1, 11.9,1,1, 2.807, 10491.471, 228.830, 52578.502 20/05/04,00:54:07,09,08,1, 11.9,1,1, 2.807, 10491.409, 228.848, 52578.364 20/05/04,00:54:07,10,08,1, 11.9,1,1, 2.807, 10491.389, 228.842, 52578.426 20/05/04,00:54:07,11,08,1, 11.9,1,1, 2.807, 10491.411, 228.827, 52578.397 20/05/04,00:54:07,12,08,1, 11.9,1,1, 2.807, 10491.402, 228.865, 52578.410 20/05/04,00:54:07,13,08,1, 11.9,1,1, 2.807, 10491.394, 228.821, 52578.377 20/05/04,00:54:07,14,08,1, 11.9,1,1, 2.807, 10491.454, 228.879, 52578.381 20/05/04,00:54:07,15,08,1, 11.9,1,1, 2.807, 10491.387, 228.806, 52578.367 20/05/04,00:54:07,16,08,1, 11.9,1,1, 2.807, 10491.403, 228.821, 52578.360 20/05/04,00:54:07,17,08,1, 11.9,1,1, 2.807, 10491.401, 228.862, 52578.358 20/05/04,00:54:07,18,08,1, 11.9,1,1, 2.807, 10491.372, 228.825, 52578.414 20/05/04,00:54:07,19,08,1, 11.9,1,1, 2.807, 10491.390, 228.865, 52578.384 20/05/04,00:54:08,00,08,1, 11.9,1,1, 2.810, 10491.236, 228.814, 52578.407 20/05/04,00:54:08,01,08,1, 11.9,1,1, 2.810, 10491.328, 228.843, 52578.384 20/05/04,00:54:08,02,08,1, 11.9,1,1, 2.810, 10491.371, 228.859, 52578.403 20/05/04,00:54:08,03,08,1, 11.9,1,1, 2.810, 10491.337, 228.822, 52578.368 20/05/04,00:54:08,04,08,1, 11.9,1,1, 2.810, 10491.355, 228.867, 52578.385 20/05/04,00:54:08,05,08,1, 11.9,1,1, 2.810, 10491.300, 228.824, 52578.374 20/05/04,00:54:08,06,08,1, 11.9,1,1, 2.810, 10491.319, 228.832, 52578.410 20/05/04,00:54:08,07,08,1, 11.9,1,1, 2.810, 10491.316, 228.861, 52578.408 20/05/04,00:54:08,08,08,1, 11.9,1,1, 2.810, 10491.327, 228.858, 52578.410 20/05/04,00:54:08,09,08,1, 11.9,1,1, 2.810, 10491.330, 228.840, 52578.382 20/05/04,00:54:08,10,08,1, 11.9,1,1, 2.810, 10491.332, 228.846, 52578.364 20/05/04,00:54:08,11,08,1, 11.9,1,1, 2.810, 10491.303, 228.850, 52578.372 20/05/04,00:54:08,12,08,1, 11.9,1,1, 2.810, 10491.296, 228.824, 52578.407 20/05/04,00:54:08,13,08,1, 11.9,1,1, 2.810, 10491.271, 228.831, 52578.388 20/05/04,00:54:08,14,08,1, 11.9,1,1, 2.810, 10491.287, 228.838, 52578.400 20/05/04,00:54:08,15,08,1, 11.9,1,1, 2.810, 10491.287, 228.830, 52578.389 20/05/04,00:54:08,16,08,1, 11.9,1,1, 2.810, 10491.252, 228.845, 52578.430 20/05/04,00:54:08,17,08,1, 11.9,1,1, 2.810, 10491.251, 228.825, 52578.398 20/05/04,00:54:08,18,08,1, 11.9,1,1, 2.810, 10491.264, 228.831, 52578.414 20/05/04,00:54:08,19,08,1, 11.9,1,1, 2.810, 10491.239, 228.814, 52578.407 20/05/04,00:54:09,00,08,1, 11.9,1,1, 2.802, 10491.086, 228.824, 52578.395 20/05/04,00:54:09,01,08,1, 11.9,1,1, 2.802, 10491.253, 228.847, 52578.403 20/05/04,00:54:09,02,08,1, 11.9,1,1, 2.802, 10491.222, 228.810, 52578.373 20/05/04,00:54:09,03,08,1, 11.9,1,1, 2.802, 10491.214, 228.839, 52578.421 20/05/04,00:54:09,04,08,1, 11.9,1,1, 2.802, 10491.208, 228.825, 52578.394 20/05/04,00:54:09,05,08,1, 11.9,1,1, 2.802, 10491.212, 228.817, 52578.385 20/05/04,00:54:09,06,08,1, 11.9,1,1, 2.802, 10491.209, 228.841, 52578.445 20/05/04,00:54:09,07,08,1, 11.9,1,1, 2.802, 10491.185, 228.798, 52578.385 20/05/04,00:54:09,08,08,1, 11.9,1,1, 2.802, 10491.209, 228.865, 52578.430 20/05/04,00:54:09,09,08,1, 11.9,1,1, 2.802, 10491.163, 228.802, 52578.392 20/05/04,00:54:09,10,08,1, 11.9,1,1, 2.802, 10491.164, 228.802, 52578.375 20/05/04,00:54:09,11,08,1, 11.9,1,1, 2.802, 10491.161, 228.875, 52578.417 20/05/04,00:54:09,12,08,1, 11.9,1,1, 2.802, 10491.140, 228.777, 52578.424 20/05/04,00:54:09,13,08,1, 11.9,1,1, 2.802, 10491.172, 228.822, 52578.416 20/05/04,00:54:09,14,08,1, 11.9,1,1, 2.802, 10491.111, 228.808, 52578.388 20/05/04,00:54:09,15,08,1, 11.9,1,1, 2.802, 10491.104, 228.791, 52578.391 20/05/04,00:54:09,16,08,1, 11.9,1,1, 2.802, 10491.125, 228.839, 52578.421 20/05/04,00:54:09,17,08,1, 11.9,1,1, 2.802, 10491.095, 228.772, 52578.410 20/05/04,00:54:09,18,08,1, 11.9,1,1, 2.802, 10491.116, 228.802, 52578.388 20/05/04,00:54:09,19,08,1, 11.9,1,1, 2.802, 10491.088, 228.824, 52578.395 20/05/04,00:54:10,00,09,1, 11.9,1,1, 2.804, 10490.936, 228.770, 52578.378 20/05/04,00:54:10,01,09,1, 11.9,1,1, 2.804, 10491.094, 228.829, 52578.401 20/05/04,00:54:10,02,09,1, 11.9,1,1, 2.804, 10491.061, 228.787, 52578.425 20/05/04,00:54:10,03,09,1, 11.9,1,1, 2.804, 10491.071, 228.788, 52578.414 20/05/04,00:54:10,04,09,1, 11.9,1,1, 2.804, 10491.061, 228.808, 52578.390 20/05/04,00:54:10,05,09,1, 11.9,1,1, 2.804, 10491.056, 228.820, 52578.388 20/05/04,00:54:10,06,09,1, 11.9,1,1, 2.804, 10491.049, 228.812, 52578.440 20/05/04,00:54:10,07,09,1, 11.9,1,1, 2.804, 10491.052, 228.808, 52578.417 20/05/04,00:54:10,08,09,1, 11.9,1,1, 2.804, 10491.017, 228.796, 52578.398 20/05/04,00:54:10,09,09,1, 11.9,1,1, 2.804, 10491.012, 228.807, 52578.452 20/05/04,00:54:10,10,09,1, 11.9,1,1, 2.804, 10491.024, 228.797, 52578.410 20/05/04,00:54:10,11,09,1, 11.9,1,1, 2.804, 10491.008, 228.768, 52578.399 20/05/04,00:54:10,12,09,1, 11.9,1,1, 2.804, 10490.999, 228.777, 52578.411 20/05/04,00:54:10,13,09,1, 11.9,1,1, 2.804, 10490.993, 228.787, 52578.417 20/05/04,00:54:10,14,09,1, 11.9,1,1, 2.804, 10490.991, 228.767, 52578.424 20/05/04,00:54:10,15,09,1, 11.9,1,1, 2.804, 10490.992, 228.831, 52578.459 20/05/04,00:54:10,16,09,1, 11.9,1,1, 2.804, 10490.954, 228.765, 52578.411 20/05/04,00:54:10,17,09,1, 11.9,1,1, 2.804, 10490.952, 228.794, 52578.394 20/05/04,00:54:10,18,09,1, 11.9,1,1, 2.804, 10490.971, 228.823, 52578.403 20/05/04,00:54:10,19,09,1, 11.9,1,1, 2.804, 10490.944, 228.770, 52578.378 20/05/04,00:54:11,00,09,1, 11.8,1,1, 2.803, 10490.803, 228.759, 52578.403 20/05/04,00:54:11,01,09,1, 11.8,1,1, 2.803, 10490.912, 228.765, 52578.439 20/05/04,00:54:11,02,09,1, 11.8,1,1, 2.803, 10490.954, 228.786, 52578.452 20/05/04,00:54:11,03,09,1, 11.8,1,1, 2.803, 10490.922, 228.816, 52578.438 20/05/04,00:54:11,04,09,1, 11.8,1,1, 2.803, 10490.930, 228.762, 52578.418 20/05/04,00:54:11,05,09,1, 11.8,1,1, 2.803, 10490.908, 228.800, 52578.433 20/05/04,00:54:11,06,09,1, 11.8,1,1, 2.803, 10490.887, 228.774, 52578.389 20/05/04,00:54:11,07,09,1, 11.8,1,1, 2.803, 10490.881, 228.787, 52578.387 20/05/04,00:54:11,08,09,1, 11.8,1,1, 2.803, 10490.900, 228.792, 52578.420 20/05/04,00:54:11,09,09,1, 11.8,1,1, 2.803, 10490.860, 228.763, 52578.390 20/05/04,00:54:11,10,09,1, 11.8,1,1, 2.803, 10490.885, 228.805, 52578.415 20/05/04,00:54:11,11,09,1, 11.8,1,1, 2.803, 10490.843, 228.769, 52578.370 20/05/04,00:54:11,12,09,1, 11.8,1,1, 2.803, 10490.882, 228.791, 52578.386 20/05/04,00:54:11,13,09,1, 11.8,1,1, 2.803, 10490.850, 228.812, 52578.399 20/05/04,00:54:11,14,09,1, 11.8,1,1, 2.803, 10490.806, 228.749, 52578.385 20/05/04,00:54:11,15,09,1, 11.8,1,1, 2.803, 10490.878, 228.820, 52578.466 20/05/04,00:54:11,16,09,1, 11.8,1,1, 2.803, 10490.801, 228.772, 52578.354 20/05/04,00:54:11,17,09,1, 11.8,1,1, 2.803, 10490.815, 228.808, 52578.437 20/05/04,00:54:11,18,09,1, 11.8,1,1, 2.803, 10490.776, 228.799, 52578.482 20/05/04,00:54:11,19,09,1, 11.8,1,1, 2.803, 10490.804, 228.759, 52578.403 20/05/04,00:54:12,00,09,1, 11.8,1,1, 2.807, 10490.694, 228.775, 52578.431 20/05/04,00:54:12,01,09,1, 11.8,1,1, 2.807, 10490.739, 228.745, 52578.373 20/05/04,00:54:12,02,09,1, 11.8,1,1, 2.807, 10490.772, 228.769, 52578.410 20/05/04,00:54:12,03,09,1, 11.8,1,1, 2.807, 10490.781, 228.785, 52578.369 20/05/04,00:54:12,04,09,1, 11.8,1,1, 2.807, 10490.766, 228.752, 52578.391 20/05/04,00:54:12,05,09,1, 11.8,1,1, 2.807, 10490.777, 228.787, 52578.400 20/05/04,00:54:12,06,09,1, 11.8,1,1, 2.807, 10490.764, 228.774, 52578.380 20/05/04,00:54:12,07,09,1, 11.8,1,1, 2.807, 10490.763, 228.768, 52578.422 20/05/04,00:54:12,08,09,1, 11.8,1,1, 2.807, 10490.733, 228.763, 52578.382 20/05/04,00:54:12,09,09,1, 11.8,1,1, 2.807, 10490.729, 228.754, 52578.374 20/05/04,00:54:12,10,09,1, 11.8,1,1, 2.807, 10490.754, 228.762, 52578.393 20/05/04,00:54:12,11,09,1, 11.8,1,1, 2.807, 10490.730, 228.747, 52578.383 20/05/04,00:54:12,12,09,1, 11.8,1,1, 2.807, 10490.731, 228.753, 52578.394 20/05/04,00:54:12,13,09,1, 11.8,1,1, 2.807, 10490.723, 228.734, 52578.380 20/05/04,00:54:12,14,09,1, 11.8,1,1, 2.807, 10490.705, 228.775, 52578.379 20/05/04,00:54:12,15,09,1, 11.8,1,1, 2.807, 10490.721, 228.783, 52578.414 20/05/04,00:54:12,16,09,1, 11.8,1,1, 2.807, 10490.729, 228.741, 52578.405 20/05/04,00:54:12,17,09,1, 11.8,1,1, 2.807, 10490.729, 228.787, 52578.400 20/05/04,00:54:12,18,09,1, 11.8,1,1, 2.807, 10490.690, 228.767, 52578.408 20/05/04,00:54:12,19,09,1, 11.8,1,1, 2.807, 10490.700, 228.775, 52578.431 20/05/04,00:54:13,00,09,1, 11.9,1,1, 2.806, 10490.602, 228.753, 52578.431 20/05/04,00:54:13,01,09,1, 11.9,1,1, 2.806, 10490.687, 228.758, 52578.414 20/05/04,00:54:13,02,09,1, 11.9,1,1, 2.806, 10490.683, 228.803, 52578.411 20/05/04,00:54:13,03,09,1, 11.9,1,1, 2.806, 10490.673, 228.762, 52578.413 20/05/04,00:54:13,04,09,1, 11.9,1,1, 2.806, 10490.669, 228.802, 52578.440 20/05/04,00:54:13,05,09,1, 11.9,1,1, 2.806, 10490.683, 228.761, 52578.406 20/05/04,00:54:13,06,09,1, 11.9,1,1, 2.806, 10490.662, 228.745, 52578.379 20/05/04,00:54:13,07,09,1, 11.9,1,1, 2.806, 10490.672, 228.769, 52578.402 20/05/04,00:54:13,08,09,1, 11.9,1,1, 2.806, 10490.639, 228.720, 52578.393 20/05/04,00:54:13,09,09,1, 11.9,1,1, 2.806, 10490.641, 228.796, 52578.463 20/05/04,00:54:13,10,09,1, 11.9,1,1, 2.806, 10490.619, 228.771, 52578.443 20/05/04,00:54:13,11,09,1, 11.9,1,1, 2.806, 10490.633, 228.756, 52578.394 20/05/04,00:54:13,12,09,1, 11.9,1,1, 2.806, 10490.636, 228.773, 52578.393 20/05/04,00:54:13,13,09,1, 11.9,1,1, 2.806, 10490.665, 228.734, 52578.391 20/05/04,00:54:13,14,09,1, 11.9,1,1, 2.806, 10490.636, 228.788, 52578.409 20/05/04,00:54:13,15,09,1, 11.9,1,1, 2.806, 10490.618, 228.734, 52578.374 20/05/04,00:54:13,16,09,1, 11.9,1,1, 2.806, 10490.624, 228.747, 52578.414 20/05/04,00:54:13,17,09,1, 11.9,1,1, 2.806, 10490.598, 228.748, 52578.388 20/05/04,00:54:13,18,09,1, 11.9,1,1, 2.806, 10490.590, 228.701, 52578.353 20/05/04,00:54:13,19,09,1, 11.9,1,1, 2.806, 10490.609, 228.753, 52578.431 20/05/04,00:54:14,00,09,1, 11.9,1,1, 2.806, 10490.510, 228.716, 52578.426 20/05/04,00:54:14,01,09,1, 11.9,1,1, 2.806, 10490.583, 228.687, 52578.377 20/05/04,00:54:14,02,09,1, 11.9,1,1, 2.806, 10490.593, 228.735, 52578.452 20/05/04,00:54:14,03,09,1, 11.9,1,1, 2.806, 10490.566, 228.725, 52578.427 20/05/04,00:54:14,04,09,1, 11.9,1,1, 2.806, 10490.574, 228.737, 52578.415 20/05/04,00:54:14,05,09,1, 11.9,1,1, 2.806, 10490.568, 228.727, 52578.411 20/05/04,00:54:14,06,09,1, 11.9,1,1, 2.806, 10490.562, 228.723, 52578.444 20/05/04,00:54:14,07,09,1, 11.9,1,1, 2.806, 10490.601, 228.742, 52578.399 20/05/04,00:54:14,08,09,1, 11.9,1,1, 2.806, 10490.553, 228.702, 52578.382 20/05/04,00:54:14,09,09,1, 11.9,1,1, 2.806, 10490.579, 228.732, 52578.429 20/05/04,00:54:14,10,09,1, 11.9,1,1, 2.806, 10490.559, 228.715, 52578.394 20/05/04,00:54:14,11,09,1, 11.9,1,1, 2.806, 10490.548, 228.718, 52578.423 20/05/04,00:54:14,12,09,1, 11.9,1,1, 2.806, 10490.547, 228.729, 52578.589 20/05/04,00:54:14,13,09,1, 11.9,1,1, 2.806, 10490.555, 228.694, 52578.336 20/05/04,00:54:14,14,09,1, 11.9,1,1, 2.806, 10490.539, 228.735, 52578.350 20/05/04,00:54:14,15,09,1, 11.9,1,1, 2.806, 10490.529, 228.735, 52578.412 20/05/04,00:54:14,16,09,1, 11.9,1,1, 2.806, 10490.543, 228.734, 52578.422 20/05/04,00:54:14,17,09,1, 11.9,1,1, 2.806, 10490.544, 228.700, 52578.371 20/05/04,00:54:14,18,09,1, 11.9,1,1, 2.806, 10490.533, 228.698, 52578.429 20/05/04,00:54:14,19,09,1, 11.9,1,1, 2.806, 10490.517, 228.716, 52578.426 20/05/04,00:54:15,00,09,1, 11.9,1,1, 2.808, 10490.452, 228.681, 52578.465 20/05/04,00:54:15,01,09,1, 11.9,1,1, 2.808, 10490.524, 228.714, 52578.422 20/05/04,00:54:15,02,09,1, 11.9,1,1, 2.808, 10490.498, 228.696, 52578.396 20/05/04,00:54:15,03,09,1, 11.9,1,1, 2.808, 10490.516, 228.726, 52578.422 20/05/04,00:54:15,04,09,1, 11.9,1,1, 2.808, 10490.485, 228.729, 52578.439 20/05/04,00:54:15,05,09,1, 11.9,1,1, 2.808, 10490.512, 228.701, 52578.439 20/05/04,00:54:15,06,09,1, 11.9,1,1, 2.808, 10490.495, 228.722, 52578.451 20/05/04,00:54:15,07,09,1, 11.9,1,1, 2.808, 10490.479, 228.712, 52578.400 20/05/04,00:54:15,08,09,1, 11.9,1,1, 2.808, 10490.517, 228.718, 52578.402 20/05/04,00:54:15,09,09,1, 11.9,1,1, 2.808, 10490.477, 228.702, 52578.374 20/05/04,00:54:15,10,09,1, 11.9,1,1, 2.808, 10490.506, 228.698, 52578.430 20/05/04,00:54:15,11,09,1, 11.9,1,1, 2.808, 10490.501, 228.737, 52578.490 20/05/04,00:54:15,12,09,1, 11.9,1,1, 2.808, 10490.464, 228.658, 52578.385 20/05/04,00:54:15,13,09,1, 11.9,1,1, 2.808, 10490.507, 228.733, 52578.469 20/05/04,00:54:15,14,09,1, 11.9,1,1, 2.808, 10490.462, 228.715, 52578.439 20/05/04,00:54:15,15,09,1, 11.9,1,1, 2.808, 10490.470, 228.698, 52578.442 20/05/04,00:54:15,16,09,1, 11.9,1,1, 2.808, 10490.469, 228.717, 52578.474 20/05/04,00:54:15,17,09,1, 11.9,1,1, 2.808, 10490.443, 228.629, 52578.398 20/05/04,00:54:15,18,09,1, 11.9,1,1, 2.808, 10490.439, 228.707, 52578.468 20/05/04,00:54:15,19,09,1, 11.9,1,1, 2.808, 10490.454, 228.681, 52578.465 20/05/04,00:54:16,00,09,1, 11.8,1,1, 2.806, 10490.377, 228.664, 52578.383 20/05/04,00:54:16,01,09,1, 11.8,1,1, 2.806, 10490.450, 228.706, 52578.460 20/05/04,00:54:16,02,09,1, 11.8,1,1, 2.806, 10490.433, 228.660, 52578.441 20/05/04,00:54:16,03,09,1, 11.8,1,1, 2.806, 10490.442, 228.679, 52578.429 20/05/04,00:54:16,04,09,1, 11.8,1,1, 2.806, 10490.430, 228.686, 52578.420 20/05/04,00:54:16,05,09,1, 11.8,1,1, 2.806, 10490.421, 228.670, 52578.390 20/05/04,00:54:16,06,09,1, 11.8,1,1, 2.806, 10490.433, 228.703, 52578.433 20/05/04,00:54:16,07,09,1, 11.8,1,1, 2.806, 10490.430, 228.676, 52578.389 20/05/04,00:54:16,08,09,1, 11.8,1,1, 2.806, 10490.411, 228.694, 52578.403 20/05/04,00:54:16,09,09,1, 11.8,1,1, 2.806, 10490.411, 228.677, 52578.367 20/05/04,00:54:16,10,09,1, 11.8,1,1, 2.806, 10490.390, 228.685, 52578.410 20/05/04,00:54:16,11,09,1, 11.8,1,1, 2.806, 10490.413, 228.692, 52578.412 20/05/04,00:54:16,12,09,1, 11.8,1,1, 2.806, 10490.405, 228.680, 52578.430 20/05/04,00:54:16,13,09,1, 11.8,1,1, 2.806, 10490.415, 228.699, 52578.434 20/05/04,00:54:16,14,09,1, 11.8,1,1, 2.806, 10490.375, 228.678, 52578.377 20/05/04,00:54:16,15,09,1, 11.8,1,1, 2.806, 10490.416, 228.718, 52578.428 20/05/04,00:54:16,16,09,1, 11.8,1,1, 2.806, 10490.405, 228.662, 52578.369 20/05/04,00:54:16,17,09,1, 11.8,1,1, 2.806, 10490.419, 228.695, 52578.429 20/05/04,00:54:16,18,09,1, 11.8,1,1, 2.806, 10490.347, 228.700, 52578.390 20/05/04,00:54:16,19,09,1, 11.8,1,1, 2.806, 10490.385, 228.664, 52578.383 20/05/04,00:54:17,00,09,1, 11.9,1,1, 2.809, 10490.352, 228.601, 52578.416 20/05/04,00:54:17,01,09,1, 11.9,1,1, 2.809, 10490.365, 228.674, 52578.420 20/05/04,00:54:17,02,09,1, 11.9,1,1, 2.809, 10490.381, 228.693, 52578.421 20/05/04,00:54:17,03,09,1, 11.9,1,1, 2.809, 10490.350, 228.682, 52578.407 20/05/04,00:54:17,04,09,1, 11.9,1,1, 2.809, 10490.369, 228.658, 52578.399 20/05/04,00:54:17,05,09,1, 11.9,1,1, 2.809, 10490.381, 228.690, 52578.426 20/05/04,00:54:17,06,09,1, 11.9,1,1, 2.809, 10490.377, 228.635, 52578.365 20/05/04,00:54:17,07,09,1, 11.9,1,1, 2.809, 10490.375, 228.687, 52578.421 20/05/04,00:54:17,08,09,1, 11.9,1,1, 2.809, 10490.347, 228.659, 52578.414 20/05/04,00:54:17,09,09,1, 11.9,1,1, 2.809, 10490.364, 228.636, 52578.376 20/05/04,00:54:17,10,09,1, 11.9,1,1, 2.809, 10490.381, 228.705, 52578.424 20/05/04,00:54:17,11,09,1, 11.9,1,1, 2.809, 10490.343, 228.633, 52578.402 20/05/04,00:54:17,12,09,1, 11.9,1,1, 2.809, 10490.360, 228.645, 52578.470 20/05/04,00:54:17,13,09,1, 11.9,1,1, 2.809, 10490.370, 228.642, 52578.470 20/05/04,00:54:17,14,09,1, 11.9,1,1, 2.809, 10490.348, 228.616, 52578.450 20/05/04,00:54:17,15,09,1, 11.9,1,1, 2.809, 10490.361, 228.643, 52578.472 20/05/04,00:54:17,16,09,1, 11.9,1,1, 2.809, 10490.334, 228.583, 52578.389 20/05/04,00:54:17,17,09,1, 11.9,1,1, 2.809, 10490.368, 228.628, 52578.457 20/05/04,00:54:17,18,09,1, 11.9,1,1, 2.809, 10490.324, 228.609, 52578.427 20/05/04,00:54:17,19,09,1, 11.9,1,1, 2.809, 10490.355, 228.601, 52578.416 20/05/04,00:54:18,00,09,1, 11.9,1,1, 2.807, 10490.310, 228.640, 52578.443 20/05/04,00:54:18,01,09,1, 11.9,1,1, 2.807, 10490.325, 228.600, 52578.421 20/05/04,00:54:18,02,09,1, 11.9,1,1, 2.807, 10490.351, 228.624, 52578.442 20/05/04,00:54:18,03,09,1, 11.9,1,1, 2.807, 10490.328, 228.613, 52578.419 20/05/04,00:54:18,04,09,1, 11.9,1,1, 2.807, 10490.337, 228.614, 52578.440 20/05/04,00:54:18,05,09,1, 11.9,1,1, 2.807, 10490.332, 228.644, 52578.424 20/05/04,00:54:18,06,09,1, 11.9,1,1, 2.807, 10490.285, 228.609, 52578.420 20/05/04,00:54:18,07,09,1, 11.9,1,1, 2.807, 10490.306, 228.633, 52578.425 20/05/04,00:54:18,08,09,1, 11.9,1,1, 2.807, 10490.315, 228.642, 52578.423 20/05/04,00:54:18,09,09,1, 11.9,1,1, 2.807, 10490.335, 228.605, 52578.423 20/05/04,00:54:18,10,09,1, 11.9,1,1, 2.807, 10490.313, 228.614, 52578.420 20/05/04,00:54:18,11,09,1, 11.9,1,1, 2.807, 10490.341, 228.605, 52578.440 20/05/04,00:54:18,12,09,1, 11.9,1,1, 2.807, 10490.332, 228.617, 52578.439 20/05/04,00:54:18,13,09,1, 11.9,1,1, 2.807, 10490.306, 228.593, 52578.429 20/05/04,00:54:18,14,09,1, 11.9,1,1, 2.807, 10490.284, 228.628, 52578.535 20/05/04,00:54:18,15,09,1, 11.9,1,1, 2.807, 10490.309, 228.592, 52578.347 20/05/04,00:54:18,16,09,1, 11.9,1,1, 2.807, 10490.290, 228.645, 52578.530 20/05/04,00:54:18,17,09,1, 11.9,1,1, 2.807, 10490.339, 228.618, 52578.396 20/05/04,00:54:18,18,09,1, 11.9,1,1, 2.807, 10490.297, 228.593, 52578.400 20/05/04,00:54:18,19,09,1, 11.9,1,1, 2.807, 10490.312, 228.640, 52578.443 20/05/04,00:54:19,00,09,1, 11.9,1,1, 2.807, 10490.260, 228.570, 52578.412 20/05/04,00:54:19,01,09,1, 11.9,1,1, 2.807, 10490.304, 228.583, 52578.454 20/05/04,00:54:19,02,09,1, 11.9,1,1, 2.807, 10490.290, 228.611, 52578.405 20/05/04,00:54:19,03,09,1, 11.9,1,1, 2.807, 10490.299, 228.569, 52578.386 20/05/04,00:54:19,04,09,1, 11.9,1,1, 2.807, 10490.307, 228.643, 52578.425 20/05/04,00:54:19,05,09,1, 11.9,1,1, 2.807, 10490.277, 228.539, 52578.414 20/05/04,00:54:19,06,09,1, 11.9,1,1, 2.807, 10490.314, 228.597, 52578.450 20/05/04,00:54:19,07,09,1, 11.9,1,1, 2.807, 10490.283, 228.581, 52578.419 20/05/04,00:54:19,08,09,1, 11.9,1,1, 2.807, 10490.265, 228.554, 52578.382 20/05/04,00:54:19,09,09,1, 11.9,1,1, 2.807, 10490.280, 228.596, 52578.493 20/05/04,00:54:19,10,09,1, 11.9,1,1, 2.807, 10490.260, 228.563, 52578.396 20/05/04,00:54:19,11,09,1, 11.9,1,1, 2.807, 10490.275, 228.584, 52578.414 20/05/04,00:54:19,12,09,1, 11.9,1,1, 2.807, 10490.254, 228.592, 52578.449 20/05/04,00:54:19,13,09,1, 11.9,1,1, 2.807, 10490.276, 228.563, 52578.385 20/05/04,00:54:19,14,09,1, 11.9,1,1, 2.807, 10490.278, 228.607, 52578.479 20/05/04,00:54:19,15,09,1, 11.9,1,1, 2.807, 10490.234, 228.550, 52578.418 20/05/04,00:54:19,16,09,1, 11.9,1,1, 2.807, 10490.247, 228.600, 52578.452 20/05/04,00:54:19,17,09,1, 11.9,1,1, 2.807, 10490.269, 228.574, 52578.419 20/05/04,00:54:19,18,09,1, 11.9,1,1, 2.807, 10490.240, 228.554, 52578.403 20/05/04,00:54:19,19,09,1, 11.9,1,1, 2.807, 10490.263, 228.570, 52578.412 20/05/04,00:54:20,00,09,1, 11.9,1,1, 2.805, 10490.218, 228.476, 52578.378 20/05/04,00:54:20,01,09,1, 11.9,1,1, 2.805, 10490.234, 228.554, 52578.415 20/05/04,00:54:20,02,09,1, 11.9,1,1, 2.805, 10490.241, 228.540, 52578.428 20/05/04,00:54:20,03,09,1, 11.9,1,1, 2.805, 10490.256, 228.554, 52578.392 20/05/04,00:54:20,04,09,1, 11.9,1,1, 2.805, 10490.231, 228.556, 52578.407 20/05/04,00:54:20,05,09,1, 11.9,1,1, 2.805, 10490.241, 228.546, 52578.420 20/05/04,00:54:20,06,09,1, 11.9,1,1, 2.805, 10490.254, 228.552, 52578.429 20/05/04,00:54:20,07,09,1, 11.9,1,1, 2.805, 10490.242, 228.551, 52578.396 20/05/04,00:54:20,08,09,1, 11.9,1,1, 2.805, 10490.226, 228.569, 52578.441 20/05/04,00:54:20,09,09,1, 11.9,1,1, 2.805, 10490.269, 228.540, 52578.448 20/05/04,00:54:20,10,09,1, 11.9,1,1, 2.805, 10490.235, 228.531, 52578.435 20/05/04,00:54:20,11,09,1, 11.9,1,1, 2.805, 10490.224, 228.538, 52578.413 20/05/04,00:54:20,12,09,1, 11.9,1,1, 2.805, 10490.231, 228.530, 52578.374 20/05/04,00:54:20,13,09,1, 11.9,1,1, 2.805, 10490.235, 228.561, 52578.444 20/05/04,00:54:20,14,09,1, 11.9,1,1, 2.805, 10490.232, 228.519, 52578.359 20/05/04,00:54:20,15,09,1, 11.9,1,1, 2.805, 10490.225, 228.525, 52578.424 20/05/04,00:54:20,16,09,1, 11.9,1,1, 2.805, 10490.243, 228.520, 52578.390 20/05/04,00:54:20,17,09,1, 11.9,1,1, 2.805, 10490.223, 228.494, 52578.383 20/05/04,00:54:20,18,09,1, 11.9,1,1, 2.805, 10490.216, 228.538, 52578.403 20/05/04,00:54:20,19,09,1, 11.9,1,1, 2.805, 10490.224, 228.476, 52578.378 20/05/04,00:54:21,00,09,1, 11.9,1,1, 2.805, 10490.202, 228.411, 52578.410 20/05/04,00:54:21,01,09,1, 11.9,1,1, 2.805, 10490.247, 228.513, 52578.416 20/05/04,00:54:21,02,09,1, 11.9,1,1, 2.805, 10490.185, 228.474, 52578.387 20/05/04,00:54:21,03,09,1, 11.9,1,1, 2.805, 10490.233, 228.518, 52578.459 20/05/04,00:54:21,04,09,1, 11.9,1,1, 2.805, 10490.204, 228.469, 52578.387 20/05/04,00:54:21,05,09,1, 11.9,1,1, 2.805, 10490.206, 228.471, 52578.423 20/05/04,00:54:21,06,09,1, 11.9,1,1, 2.805, 10490.229, 228.508, 52578.447 20/05/04,00:54:21,07,09,1, 11.9,1,1, 2.805, 10490.185, 228.455, 52578.407 20/05/04,00:54:21,08,09,1, 11.9,1,1, 2.805, 10490.216, 228.516, 52578.449 20/05/04,00:54:21,09,09,1, 11.9,1,1, 2.805, 10490.195, 228.455, 52578.421 20/05/04,00:54:21,10,09,1, 11.9,1,1, 2.805, 10490.221, 228.459, 52578.406 20/05/04,00:54:21,11,09,1, 11.9,1,1, 2.805, 10490.198, 228.459, 52578.417 20/05/04,00:54:21,12,09,1, 11.9,1,1, 2.805, 10490.198, 228.441, 52578.717 20/05/04,00:54:21,13,09,1, 11.9,1,1, 2.805, 10490.264, 228.471, 52578.466 20/05/04,00:54:21,14,09,1, 11.9,1,1, 2.805, 10490.198, 228.431, 52578.355 20/05/04,00:54:21,15,09,1, 11.9,1,1, 2.805, 10490.214, 228.416, 52578.413 20/05/04,00:54:21,16,09,1, 11.9,1,1, 2.805, 10490.196, 228.469, 52578.495 20/05/04,00:54:21,17,09,1, 11.9,1,1, 2.805, 10490.208, 228.417, 52578.452 20/05/04,00:54:21,18,09,1, 11.9,1,1, 2.805, 10490.187, 228.442, 52578.422 20/05/04,00:54:21,19,09,1, 11.9,1,1, 2.805, 10490.202, 228.411, 52578.410 20/05/04,00:54:22,00,09,1, 11.9,1,1, 2.806, 10490.160, 228.340, 52578.402 20/05/04,00:54:22,01,09,1, 11.9,1,1, 2.806, 10490.191, 228.416, 52578.462 20/05/04,00:54:22,02,09,1, 11.9,1,1, 2.806, 10490.146, 228.418, 52578.412 20/05/04,00:54:22,03,09,1, 11.9,1,1, 2.806, 10490.165, 228.443, 52578.420 20/05/04,00:54:22,04,09,1, 11.9,1,1, 2.806, 10490.179, 228.395, 52578.314 20/05/04,00:54:22,05,09,1, 11.9,1,1, 2.806, 10490.150, 228.444, 52578.469 20/05/04,00:54:22,06,09,1, 11.9,1,1, 2.806, 10490.146, 228.426, 52578.461 20/05/04,00:54:22,07,09,1, 11.9,1,1, 2.806, 10490.157, 228.419, 52578.464 20/05/04,00:54:22,08,09,1, 11.9,1,1, 2.806, 10490.173, 228.409, 52578.424 20/05/04,00:54:22,09,09,1, 11.9,1,1, 2.806, 10490.165, 228.406, 52578.473 20/05/04,00:54:22,10,09,1, 11.9,1,1, 2.806, 10490.170, 228.402, 52578.449 20/05/04,00:54:22,11,09,1, 11.9,1,1, 2.806, 10490.156, 228.385, 52578.449 20/05/04,00:54:22,12,09,1, 11.9,1,1, 2.806, 10490.188, 228.397, 52578.415 20/05/04,00:54:22,13,09,1, 11.9,1,1, 2.806, 10490.157, 228.405, 52578.413 20/05/04,00:54:22,14,09,1, 11.9,1,1, 2.806, 10490.133, 228.394, 52578.430 20/05/04,00:54:22,15,09,1, 11.9,1,1, 2.806, 10490.140, 228.393, 52578.451 20/05/04,00:54:22,16,09,1, 11.9,1,1, 2.806, 10490.140, 228.341, 52578.449 20/05/04,00:54:22,17,09,1, 11.9,1,1, 2.806, 10490.132, 228.384, 52578.421 20/05/04,00:54:22,18,09,1, 11.9,1,1, 2.806, 10490.159, 228.351, 52578.384 20/05/04,00:54:22,19,09,1, 11.9,1,1, 2.806, 10490.162, 228.340, 52578.402 20/05/04,00:54:23,00,09,1, 11.9,1,1, 2.804, 10490.093, 228.284, 52578.377 20/05/04,00:54:23,01,09,1, 11.9,1,1, 2.804, 10490.160, 228.325, 52578.378 20/05/04,00:54:23,02,09,1, 11.9,1,1, 2.804, 10490.141, 228.378, 52578.423 20/05/04,00:54:23,03,09,1, 11.9,1,1, 2.804, 10490.128, 228.350, 52578.407 20/05/04,00:54:23,04,09,1, 11.9,1,1, 2.804, 10490.113, 228.339, 52578.370 20/05/04,00:54:23,05,09,1, 11.9,1,1, 2.804, 10490.151, 228.375, 52578.416 20/05/04,00:54:23,06,09,1, 11.9,1,1, 2.804, 10490.123, 228.329, 52578.381 20/05/04,00:54:23,07,09,1, 11.9,1,1, 2.804, 10490.164, 228.359, 52578.413 20/05/04,00:54:23,08,09,1, 11.9,1,1, 2.804, 10490.114, 228.344, 52578.409 20/05/04,00:54:23,09,09,1, 11.9,1,1, 2.804, 10490.128, 228.318, 52578.372 20/05/04,00:54:23,10,09,1, 11.9,1,1, 2.804, 10490.133, 228.366, 52578.373 20/05/04,00:54:23,11,09,1, 11.9,1,1, 2.804, 10490.104, 228.304, 52578.324 20/05/04,00:54:23,12,09,1, 11.9,1,1, 2.804, 10490.165, 228.361, 52578.391 20/05/04,00:54:23,13,09,1, 11.9,1,1, 2.804, 10490.134, 228.334, 52578.336 20/05/04,00:54:23,14,09,1, 11.9,1,1, 2.804, 10490.145, 228.322, 52578.349 20/05/04,00:54:23,15,09,1, 11.9,1,1, 2.804, 10490.131, 228.343, 52578.418 20/05/04,00:54:23,16,09,1, 11.9,1,1, 2.804, 10490.100, 228.306, 52578.366 20/05/04,00:54:23,17,09,1, 11.9,1,1, 2.804, 10490.134, 228.332, 52578.384 20/05/04,00:54:23,18,09,1, 11.9,1,1, 2.804, 10490.101, 228.298, 52578.342 20/05/04,00:54:23,19,09,1, 11.9,1,1, 2.804, 10490.101, 228.284, 52578.377 20/05/04,00:54:24,00,09,1, 11.9,1,1, 2.804, 10490.077, 228.232, 52578.364 20/05/04,00:54:24,01,09,1, 11.9,1,1, 2.804, 10490.080, 228.272, 52578.362 20/05/04,00:54:24,02,09,1, 11.9,1,1, 2.804, 10490.099, 228.314, 52578.387 20/05/04,00:54:24,03,09,1, 11.9,1,1, 2.804, 10490.092, 228.294, 52578.381 20/05/04,00:54:24,04,09,1, 11.9,1,1, 2.804, 10490.105, 228.288, 52578.360 20/05/04,00:54:24,05,09,1, 11.9,1,1, 2.804, 10490.096, 228.316, 52578.369 20/05/04,00:54:24,06,09,1, 11.9,1,1, 2.804, 10490.100, 228.274, 52578.344 20/05/04,00:54:24,07,09,1, 11.9,1,1, 2.804, 10490.103, 228.289, 52578.375 20/05/04,00:54:24,08,09,1, 11.9,1,1, 2.804, 10490.092, 228.304, 52578.361 20/05/04,00:54:24,09,09,1, 11.9,1,1, 2.804, 10490.092, 228.233, 52578.223 20/05/04,00:54:24,10,09,1, 11.9,1,1, 2.804, 10490.060, 228.274, 52578.439 20/05/04,00:54:24,11,09,1, 11.9,1,1, 2.804, 10490.073, 228.257, 52578.381 20/05/04,00:54:24,12,09,1, 11.9,1,1, 2.804, 10490.082, 228.251, 52578.370 20/05/04,00:54:24,13,09,1, 11.9,1,1, 2.804, 10490.061, 228.273, 52578.388 20/05/04,00:54:24,14,09,1, 11.9,1,1, 2.804, 10490.074, 228.223, 52578.345 20/05/04,00:54:24,15,09,1, 11.9,1,1, 2.804, 10490.084, 228.234, 52578.429 20/05/04,00:54:24,16,09,1, 11.9,1,1, 2.804, 10490.061, 228.212, 52578.381 20/05/04,00:54:24,17,09,1, 11.9,1,1, 2.804, 10490.073, 228.234, 52578.389 20/05/04,00:54:24,18,09,1, 11.9,1,1, 2.804, 10490.073, 228.252, 52578.358 20/05/04,00:54:24,19,09,1, 11.9,1,1, 2.804, 10490.082, 228.232, 52578.364 20/05/04,00:54:25,00,09,1, 11.9,1,1, 2.804, 10490.068, 228.202, 52578.378 20/05/04,00:54:25,01,09,1, 11.9,1,1, 2.804, 10490.066, 228.258, 52578.399 20/05/04,00:54:25,02,09,1, 11.9,1,1, 2.804, 10490.079, 228.232, 52578.384 20/05/04,00:54:25,03,09,1, 11.9,1,1, 2.804, 10490.070, 228.200, 52578.349 20/05/04,00:54:25,04,09,1, 11.9,1,1, 2.804, 10490.080, 228.207, 52578.381 20/05/04,00:54:25,05,09,1, 11.9,1,1, 2.804, 10490.071, 228.224, 52578.352 20/05/04,00:54:25,06,09,1, 11.9,1,1, 2.804, 10490.075, 228.222, 52578.341 20/05/04,00:54:25,07,09,1, 11.9,1,1, 2.804, 10490.056, 228.237, 52578.380 20/05/04,00:54:25,08,09,1, 11.9,1,1, 2.804, 10490.075, 228.203, 52578.352 20/05/04,00:54:25,09,09,1, 11.9,1,1, 2.804, 10490.068, 228.211, 52578.367 20/05/04,00:54:25,10,09,1, 11.9,1,1, 2.804, 10490.036, 228.208, 52578.570 20/05/04,00:54:25,11,09,1, 11.9,1,1, 2.804, 10490.041, 228.222, 52578.434 20/05/04,00:54:25,12,09,1, 11.9,1,1, 2.804, 10490.056, 228.216, 52578.389 20/05/04,00:54:25,13,09,1, 11.9,1,1, 2.804, 10490.084, 228.196, 52578.374 20/05/04,00:54:25,14,09,1, 11.9,1,1, 2.804, 10490.079, 228.235, 52578.405 20/05/04,00:54:25,15,09,1, 11.9,1,1, 2.804, 10490.040, 228.187, 52578.345 20/05/04,00:54:25,16,09,1, 11.9,1,1, 2.804, 10490.081, 228.192, 52578.317 20/05/04,00:54:25,17,09,1, 11.9,1,1, 2.804, 10490.058, 228.194, 52578.358 20/05/04,00:54:25,18,09,1, 11.9,1,1, 2.804, 10490.045, 228.169, 52578.321 20/05/04,00:54:25,19,09,1, 11.9,1,1, 2.804, 10490.075, 228.202, 52578.378 20/05/04,00:54:26,00,09,1, 11.9,1,1, 2.803, 10490.043, 228.164, 52578.387 20/05/04,00:54:26,01,09,1, 11.9,1,1, 2.803, 10490.079, 228.189, 52578.367 20/05/04,00:54:26,02,09,1, 11.9,1,1, 2.803, 10490.070, 228.200, 52578.369 20/05/04,00:54:26,03,09,1, 11.9,1,1, 2.803, 10490.044, 228.111, 52578.316 20/05/04,00:54:26,04,09,1, 11.9,1,1, 2.803, 10490.048, 228.195, 52578.369 20/05/04,00:54:26,05,09,1, 11.9,1,1, 2.803, 10490.015, 228.160, 52578.465 20/05/04,00:54:26,06,09,1, 11.9,1,1, 2.803, 10490.020, 228.149, 52578.312 20/05/04,00:54:26,07,09,1, 11.9,1,1, 2.803, 10490.037, 228.163, 52578.355 20/05/04,00:54:26,08,09,1, 11.9,1,1, 2.803, 10490.049, 228.142, 52578.316 20/05/04,00:54:26,09,09,1, 11.9,1,1, 2.803, 10490.056, 228.167, 52578.364 20/05/04,00:54:26,10,09,1, 11.9,1,1, 2.803, 10490.048, 228.131, 52578.343 20/05/04,00:54:26,11,09,1, 11.9,1,1, 2.803, 10490.039, 228.125, 52578.339 20/05/04,00:54:26,12,09,1, 11.9,1,1, 2.803, 10490.031, 228.158, 52578.360 20/05/04,00:54:26,13,09,1, 11.9,1,1, 2.803, 10490.031, 228.117, 52578.327 20/05/04,00:54:26,14,09,1, 11.9,1,1, 2.803, 10490.051, 228.150, 52578.354 20/05/04,00:54:26,15,09,1, 11.9,1,1, 2.803, 10490.056, 228.122, 52578.347 20/05/04,00:54:26,16,09,1, 11.9,1,1, 2.803, 10490.054, 228.132, 52578.325 20/05/04,00:54:26,17,09,1, 11.9,1,1, 2.803, 10490.053, 228.152, 52578.325 20/05/04,00:54:26,18,09,1, 11.9,1,1, 2.803, 10490.035, 228.106, 52578.319 20/05/04,00:54:26,19,09,1, 11.9,1,1, 2.803, 10490.050, 228.164, 52578.387 20/05/04,00:54:27,00,09,1, 11.9,1,1, 2.804, 10490.060, 228.082, 52578.313 20/05/04,00:54:27,01,09,1, 11.9,1,1, 2.804, 10490.048, 228.119, 52578.312 20/05/04,00:54:27,02,09,1, 11.9,1,1, 2.804, 10490.064, 228.146, 52578.346 20/05/04,00:54:27,03,09,1, 11.9,1,1, 2.804, 10490.026, 228.103, 52578.209 20/05/04,00:54:27,04,09,1, 11.9,1,1, 2.804, 10490.039, 228.145, 52578.413 20/05/04,00:54:27,05,09,1, 11.9,1,1, 2.804, 10490.070, 228.082, 52578.329 20/05/04,00:54:27,06,09,1, 11.9,1,1, 2.804, 10490.072, 228.117, 52578.331 20/05/04,00:54:27,07,09,1, 11.9,1,1, 2.804, 10490.052, 228.126, 52578.316 20/05/04,00:54:27,08,09,1, 11.9,1,1, 2.804, 10490.058, 228.093, 52578.324 20/05/04,00:54:27,09,09,1, 11.9,1,1, 2.804, 10490.056, 228.117, 52578.290 20/05/04,00:54:27,10,09,1, 11.9,1,1, 2.804, 10490.050, 228.096, 52578.305 20/05/04,00:54:27,11,09,1, 11.9,1,1, 2.804, 10490.044, 228.103, 52578.300 20/05/04,00:54:27,12,09,1, 11.9,1,1, 2.804, 10490.050, 228.102, 52578.332 20/05/04,00:54:27,13,09,1, 11.9,1,1, 2.804, 10490.054, 228.110, 52578.306 20/05/04,00:54:27,14,09,1, 11.9,1,1, 2.804, 10490.036, 228.082, 52578.296 20/05/04,00:54:27,15,09,1, 11.9,1,1, 2.804, 10490.046, 228.076, 52578.296 20/05/04,00:54:27,16,09,1, 11.9,1,1, 2.804, 10490.066, 228.124, 52578.337 20/05/04,00:54:27,17,09,1, 11.9,1,1, 2.804, 10490.042, 228.090, 52578.285 20/05/04,00:54:27,18,09,1, 11.9,1,1, 2.804, 10490.066, 228.099, 52578.289 20/05/04,00:54:27,19,09,1, 11.9,1,1, 2.804, 10490.064, 228.082, 52578.313 20/05/04,00:54:28,00,09,1, 11.9,1,1, 2.804, 10490.052, 228.063, 52578.298 20/05/04,00:54:28,01,09,1, 11.9,1,1, 2.804, 10490.064, 228.122, 52578.372 20/05/04,00:54:28,02,09,1, 11.9,1,1, 2.804, 10490.057, 228.026, 52578.285 20/05/04,00:54:28,03,09,1, 11.9,1,1, 2.804, 10490.076, 228.095, 52578.339 20/05/04,00:54:28,04,09,1, 11.9,1,1, 2.804, 10490.048, 228.077, 52578.302 20/05/04,00:54:28,05,09,1, 11.9,1,1, 2.804, 10490.052, 228.061, 52578.298 20/05/04,00:54:28,06,09,1, 11.9,1,1, 2.804, 10490.058, 228.097, 52578.343 20/05/04,00:54:28,07,09,1, 11.9,1,1, 2.804, 10490.043, 228.015, 52578.294 20/05/04,00:54:28,08,09,1, 11.9,1,1, 2.804, 10490.067, 228.092, 52578.366 20/05/04,00:54:28,09,09,1, 11.9,1,1, 2.804, 10490.051, 228.047, 52578.298 20/05/04,00:54:28,10,09,1, 11.9,1,1, 2.804, 10490.054, 228.050, 52578.336 20/05/04,00:54:28,11,09,1, 11.9,1,1, 2.804, 10490.055, 228.066, 52578.331 20/05/04,00:54:28,12,09,1, 11.9,1,1, 2.804, 10490.046, 228.032, 52578.303 20/05/04,00:54:28,13,09,1, 11.9,1,1, 2.804, 10490.067, 228.081, 52578.343 20/05/04,00:54:28,14,09,1, 11.9,1,1, 2.804, 10490.077, 228.035, 52578.330 20/05/04,00:54:28,15,09,1, 11.9,1,1, 2.804, 10490.070, 228.020, 52578.343 20/05/04,00:54:28,16,09,1, 11.9,1,1, 2.804, 10490.053, 228.061, 52578.382 20/05/04,00:54:28,17,09,1, 11.9,1,1, 2.804, 10490.037, 228.032, 52578.327 20/05/04,00:54:28,18,09,1, 11.9,1,1, 2.804, 10490.091, 228.059, 52578.335 20/05/04,00:54:28,19,09,1, 11.9,1,1, 2.804, 10490.058, 228.063, 52578.298 20/05/04,00:54:29,00,09,1, 11.8,1,1, 2.805, 10490.077, 227.979, 52578.391 20/05/04,00:54:29,01,09,1, 11.8,1,1, 2.805, 10490.058, 228.070, 52578.328 20/05/04,00:54:29,02,09,1, 11.8,1,1, 2.805, 10490.057, 228.026, 52578.297 20/05/04,00:54:29,03,09,1, 11.8,1,1, 2.805, 10490.060, 228.033, 52578.322 20/05/04,00:54:29,04,09,1, 11.8,1,1, 2.805, 10490.053, 228.021, 52578.306 20/05/04,00:54:29,05,09,1, 11.8,1,1, 2.805, 10490.062, 228.009, 52578.317 20/05/04,00:54:29,06,09,1, 11.8,1,1, 2.805, 10490.086, 228.011, 52578.330 20/05/04,00:54:29,07,09,1, 11.8,1,1, 2.805, 10490.077, 228.009, 52578.334 20/05/04,00:54:29,08,09,1, 11.8,1,1, 2.805, 10490.086, 228.008, 52578.332 20/05/04,00:54:29,09,09,1, 11.8,1,1, 2.805, 10490.072, 227.964, 52578.294 20/05/04,00:54:29,10,09,1, 11.8,1,1, 2.805, 10490.070, 228.011, 52578.353 20/05/04,00:54:29,11,09,1, 11.8,1,1, 2.805, 10490.061, 228.008, 52578.295 20/05/04,00:54:29,12,09,1, 11.8,1,1, 2.805, 10490.084, 227.989, 52578.317 20/05/04,00:54:29,13,09,1, 11.8,1,1, 2.805, 10490.103, 227.985, 52578.293 20/05/04,00:54:29,14,09,1, 11.8,1,1, 2.805, 10490.044, 227.984, 52578.265 20/05/04,00:54:29,15,09,1, 11.8,1,1, 2.805, 10490.089, 228.002, 52578.335 20/05/04,00:54:29,16,09,1, 11.8,1,1, 2.805, 10490.064, 227.983, 52578.331 20/05/04,00:54:29,17,09,1, 11.8,1,1, 2.805, 10490.065, 227.981, 52578.050 20/05/04,00:54:29,18,09,1, 11.8,1,1, 2.805, 10490.028, 227.994, 52578.438 20/05/04,00:54:29,19,09,1, 11.8,1,1, 2.805, 10490.082, 227.979, 52578.391 20/05/04,00:54:30,00,09,1, 11.9,1,1, 2.803, 10490.085, 227.908, 52578.308 20/05/04,00:54:30,01,09,1, 11.9,1,1, 2.803, 10490.067, 227.972, 52578.328 20/05/04,00:54:30,02,09,1, 11.9,1,1, 2.803, 10490.078, 227.991, 52578.346 20/05/04,00:54:30,03,09,1, 11.9,1,1, 2.803, 10490.075, 227.974, 52578.293 20/05/04,00:54:30,04,09,1, 11.9,1,1, 2.803, 10490.084, 227.940, 52578.063 20/05/04,00:54:30,05,09,1, 11.9,1,1, 2.803, 10490.046, 227.965, 52578.285 20/05/04,00:54:30,06,09,1, 11.9,1,1, 2.803, 10490.034, 227.949, 52578.302 20/05/04,00:54:30,07,09,1, 11.9,1,1, 2.803, 10490.076, 227.999, 52578.354 20/05/04,00:54:30,08,09,1, 11.9,1,1, 2.803, 10490.066, 227.976, 52578.317 20/05/04,00:54:30,09,09,1, 11.9,1,1, 2.803, 10490.070, 227.924, 52578.273 20/05/04,00:54:30,10,09,1, 11.9,1,1, 2.803, 10490.087, 227.967, 52578.266 20/05/04,00:54:30,11,09,1, 11.9,1,1, 2.803, 10490.080, 227.922, 52578.300 20/05/04,00:54:30,12,09,1, 11.9,1,1, 2.803, 10490.093, 227.936, 52578.326 20/05/04,00:54:30,13,09,1, 11.9,1,1, 2.803, 10490.109, 227.938, 52578.326 20/05/04,00:54:30,14,09,1, 11.9,1,1, 2.803, 10490.081, 227.905, 52578.296 20/05/04,00:54:30,15,09,1, 11.9,1,1, 2.803, 10490.088, 227.948, 52578.302 20/05/04,00:54:30,16,09,1, 11.9,1,1, 2.803, 10490.053, 227.906, 52578.289 20/05/04,00:54:30,17,09,1, 11.9,1,1, 2.803, 10490.098, 227.935, 52578.347 20/05/04,00:54:30,18,09,1, 11.9,1,1, 2.803, 10490.079, 227.941, 52578.303 20/05/04,00:54:30,19,09,1, 11.9,1,1, 2.803, 10490.085, 227.908, 52578.308 20/05/04,00:54:31,00,09,1, 11.9,1,1, 2.810, 10490.077, 227.839, 52578.253 20/05/04,00:54:31,01,09,1, 11.9,1,1, 2.810, 10490.069, 227.891, 52578.300 20/05/04,00:54:31,02,09,1, 11.9,1,1, 2.810, 10490.119, 227.906, 52578.285 20/05/04,00:54:31,03,09,1, 11.9,1,1, 2.810, 10490.088, 227.899, 52578.311 20/05/04,00:54:31,04,09,1, 11.9,1,1, 2.810, 10490.094, 227.894, 52578.285 20/05/04,00:54:31,05,09,1, 11.9,1,1, 2.810, 10490.103, 227.926, 52578.306 20/05/04,00:54:31,06,09,1, 11.9,1,1, 2.810, 10490.068, 227.885, 52578.230 20/05/04,00:54:31,07,09,1, 11.9,1,1, 2.810, 10490.092, 227.892, 52578.261 20/05/04,00:54:31,08,09,1, 11.9,1,1, 2.810, 10490.092, 227.902, 52578.290 20/05/04,00:54:31,09,09,1, 11.9,1,1, 2.810, 10490.098, 227.872, 52578.275 20/05/04,00:54:31,10,09,1, 11.9,1,1, 2.810, 10490.110, 227.911, 52578.258 20/05/04,00:54:31,11,09,1, 11.9,1,1, 2.810, 10490.076, 227.874, 52578.292 20/05/04,00:54:31,12,09,1, 11.9,1,1, 2.810, 10490.100, 227.888, 52578.301 20/05/04,00:54:31,13,09,1, 11.9,1,1, 2.810, 10490.110, 227.890, 52578.253 20/05/04,00:54:31,14,09,1, 11.9,1,1, 2.810, 10490.091, 227.871, 52578.262 20/05/04,00:54:31,15,09,1, 11.9,1,1, 2.810, 10490.118, 227.883, 52578.289 20/05/04,00:54:31,16,09,1, 11.9,1,1, 2.810, 10490.083, 227.832, 52578.265 20/05/04,00:54:31,17,09,1, 11.9,1,1, 2.810, 10490.099, 227.867, 52578.263 20/05/04,00:54:31,18,09,1, 11.9,1,1, 2.810, 10490.096, 227.872, 52578.273 20/05/04,00:54:31,19,09,1, 11.9,1,1, 2.810, 10490.084, 227.839, 52578.253 20/05/04,00:54:32,00,09,1, 11.9,1,1, 2.809, 10490.135, 227.809, 52578.265 20/05/04,00:54:32,01,09,1, 11.9,1,1, 2.809, 10490.068, 227.839, 52578.279 20/05/04,00:54:32,02,09,1, 11.9,1,1, 2.809, 10490.087, 227.867, 52578.328 20/05/04,00:54:32,03,09,1, 11.9,1,1, 2.809, 10490.120, 227.861, 52578.279 20/05/04,00:54:32,04,09,1, 11.9,1,1, 2.809, 10490.099, 227.842, 52578.251 20/05/04,00:54:32,05,09,1, 11.9,1,1, 2.809, 10490.122, 227.833, 52578.293 20/05/04,00:54:32,06,09,1, 11.9,1,1, 2.809, 10490.085, 227.837, 52578.254 20/05/04,00:54:32,07,09,1, 11.9,1,1, 2.809, 10490.114, 227.813, 52578.271 20/05/04,00:54:32,08,09,1, 11.9,1,1, 2.809, 10490.117, 227.822, 52578.206 20/05/04,00:54:32,09,09,1, 11.9,1,1, 2.809, 10490.118, 227.815, 52578.242 20/05/04,00:54:32,10,09,1, 11.9,1,1, 2.809, 10490.106, 227.806, 52578.249 20/05/04,00:54:32,11,09,1, 11.9,1,1, 2.809, 10490.123, 227.825, 52578.237 20/05/04,00:54:32,12,09,1, 11.9,1,1, 2.809, 10490.128, 227.826, 52578.240 20/05/04,00:54:32,13,09,1, 11.9,1,1, 2.809, 10490.125, 227.782, 52578.232 20/05/04,00:54:32,14,09,1, 11.9,1,1, 2.809, 10490.126, 227.822, 52578.249 20/05/04,00:54:32,15,09,1, 11.9,1,1, 2.809, 10490.109, 227.776, 52578.255 20/05/04,00:54:32,16,09,1, 11.9,1,1, 2.809, 10490.129, 227.787, 52578.219 20/05/04,00:54:32,17,09,1, 11.9,1,1, 2.809, 10490.142, 227.823, 52578.266 20/05/04,00:54:32,18,09,1, 11.9,1,1, 2.809, 10490.120, 227.786, 52578.263 20/05/04,00:54:32,19,09,1, 11.9,1,1, 2.809, 10490.140, 227.809, 52578.265 20/05/04,00:54:33,00,09,1, 11.9,1,1, 2.804, 10490.168, 227.729, 52578.265 20/05/04,00:54:33,01,09,1, 11.9,1,1, 2.804, 10490.140, 227.758, 52577.940 20/05/04,00:54:33,02,09,1, 11.9,1,1, 2.804, 10490.072, 227.813, 52578.285 20/05/04,00:54:33,03,09,1, 11.9,1,1, 2.804, 10490.091, 227.767, 52578.326 20/05/04,00:54:33,04,09,1, 11.9,1,1, 2.804, 10490.117, 227.809, 52578.340 20/05/04,00:54:33,05,09,1, 11.9,1,1, 2.804, 10490.110, 227.755, 52578.235 20/05/04,00:54:33,06,09,1, 11.9,1,1, 2.804, 10490.135, 227.735, 52578.242 20/05/04,00:54:33,07,09,1, 11.9,1,1, 2.804, 10490.148, 227.756, 52578.282 20/05/04,00:54:33,08,09,1, 11.9,1,1, 2.804, 10490.109, 227.741, 52578.230 20/05/04,00:54:33,09,09,1, 11.9,1,1, 2.804, 10490.158, 227.761, 52578.244 20/05/04,00:54:33,10,09,1, 11.9,1,1, 2.804, 10490.157, 227.757, 52578.359 20/05/04,00:54:33,11,09,1, 11.9,1,1, 2.804, 10490.084, 227.737, 52578.181 20/05/04,00:54:33,12,09,1, 11.9,1,1, 2.804, 10490.134, 227.784, 52578.280 20/05/04,00:54:33,13,09,1, 11.9,1,1, 2.804, 10490.116, 227.718, 52578.192 20/05/04,00:54:33,14,09,1, 11.9,1,1, 2.804, 10490.150, 227.774, 52578.272 20/05/04,00:54:33,15,09,1, 11.9,1,1, 2.804, 10490.168, 227.741, 52578.229 20/05/04,00:54:33,16,09,1, 11.9,1,1, 2.804, 10490.170, 227.731, 52578.221 20/05/04,00:54:33,17,09,1, 11.9,1,1, 2.804, 10490.168, 227.782, 52578.224 20/05/04,00:54:33,18,09,1, 11.9,1,1, 2.804, 10490.148, 227.704, 52578.234 20/05/04,00:54:33,19,09,1, 11.9,1,1, 2.804, 10490.174, 227.729, 52578.265 20/05/04,00:54:34,00,09,1, 11.8,1,1, 2.800, 10490.202, 227.731, 52578.247 20/05/04,00:54:34,01,09,1, 11.8,1,1, 2.800, 10490.194, 227.717, 52578.234 20/05/04,00:54:34,02,09,1, 11.8,1,1, 2.800, 10490.162, 227.731, 52578.259 20/05/04,00:54:34,03,09,1, 11.8,1,1, 2.800, 10490.155, 227.702, 52578.224 20/05/04,00:54:34,04,09,1, 11.8,1,1, 2.800, 10490.190, 227.724, 52578.233 20/05/04,00:54:34,05,09,1, 11.8,1,1, 2.800, 10490.189, 227.688, 52578.202 20/05/04,00:54:34,06,09,1, 11.8,1,1, 2.800, 10490.193, 227.687, 52578.215 20/05/04,00:54:34,07,09,1, 11.8,1,1, 2.800, 10490.181, 227.723, 52578.250 20/05/04,00:54:34,08,09,1, 11.8,1,1, 2.800, 10490.177, 227.680, 52578.215 20/05/04,00:54:34,09,09,1, 11.8,1,1, 2.800, 10490.188, 227.726, 52578.241 20/05/04,00:54:34,10,09,1, 11.8,1,1, 2.800, 10490.176, 227.728, 52578.212 20/05/04,00:54:34,11,09,1, 11.8,1,1, 2.800, 10490.198, 227.728, 52578.220 20/05/04,00:54:34,12,09,1, 11.8,1,1, 2.800, 10490.198, 227.730, 52578.271 20/05/04,00:54:34,13,09,1, 11.8,1,1, 2.800, 10490.188, 227.687, 52578.237 20/05/04,00:54:34,14,09,1, 11.8,1,1, 2.800, 10490.203, 227.686, 52578.230 20/05/04,00:54:34,15,09,1, 11.8,1,1, 2.800, 10490.218, 227.700, 52578.237 20/05/04,00:54:34,16,09,1, 11.8,1,1, 2.800, 10490.178, 227.699, 52578.202 20/05/04,00:54:34,17,09,1, 11.8,1,1, 2.800, 10490.221, 227.703, 52578.179 20/05/04,00:54:34,18,09,1, 11.8,1,1, 2.800, 10490.196, 227.710, 52578.202 20/05/04,00:54:34,19,09,1, 11.8,1,1, 2.800, 10490.205, 227.731, 52578.247 20/05/04,00:54:35,00,09,1, 12.0,1,1, 2.807, 10490.227, 227.667, 52578.211 20/05/04,00:54:35,01,09,1, 12.0,1,1, 2.807, 10490.250, 227.695, 52578.202 20/05/04,00:54:35,02,09,1, 12.0,1,1, 2.807, 10490.220, 227.701, 52578.215 20/05/04,00:54:35,03,09,1, 12.0,1,1, 2.807, 10490.234, 227.722, 52578.228 20/05/04,00:54:35,04,09,1, 12.0,1,1, 2.807, 10490.225, 227.694, 52578.200 20/05/04,00:54:35,05,09,1, 12.0,1,1, 2.807, 10490.221, 227.678, 52578.219 20/05/04,00:54:35,06,09,1, 12.0,1,1, 2.807, 10490.235, 227.674, 52578.255 20/05/04,00:54:35,07,09,1, 12.0,1,1, 2.807, 10490.223, 227.674, 52578.227 20/05/04,00:54:35,08,09,1, 12.0,1,1, 2.807, 10490.253, 227.714, 52578.406 20/05/04,00:54:35,09,09,1, 12.0,1,1, 2.807, 10490.258, 227.684, 52578.243 20/05/04,00:54:35,10,09,1, 12.0,1,1, 2.807, 10490.276, 227.656, 52578.191 20/05/04,00:54:35,11,09,1, 12.0,1,1, 2.807, 10490.247, 227.705, 52578.243 20/05/04,00:54:35,12,09,1, 12.0,1,1, 2.807, 10490.240, 227.663, 52578.180 20/05/04,00:54:35,13,09,1, 12.0,1,1, 2.807, 10490.267, 227.694, 52578.216 20/05/04,00:54:35,14,09,1, 12.0,1,1, 2.807, 10490.249, 227.675, 52578.210 20/05/04,00:54:35,15,09,1, 12.0,1,1, 2.807, 10490.259, 227.648, 52578.196 20/05/04,00:54:35,16,09,1, 12.0,1,1, 2.807, 10490.276, 227.683, 52578.214 20/05/04,00:54:35,17,09,1, 12.0,1,1, 2.807, 10490.245, 227.636, 52578.170 20/05/04,00:54:35,18,09,1, 12.0,1,1, 2.807, 10490.264, 227.688, 52578.214 20/05/04,00:54:35,19,09,1, 12.0,1,1, 2.807, 10490.233, 227.667, 52578.211 20/05/04,00:54:36,00,09,1, 11.9,1,1, 2.802, 10490.302, 227.621, 52578.210 20/05/04,00:54:36,01,09,1, 11.9,1,1, 2.802, 10490.284, 227.647, 52578.039 20/05/04,00:54:36,02,09,1, 11.9,1,1, 2.802, 10490.279, 227.630, 52578.265 20/05/04,00:54:36,03,09,1, 11.9,1,1, 2.802, 10490.308, 227.639, 52578.218 20/05/04,00:54:36,04,09,1, 11.9,1,1, 2.802, 10490.292, 227.668, 52578.228 20/05/04,00:54:36,05,09,1, 11.9,1,1, 2.802, 10490.290, 227.626, 52578.214 20/05/04,00:54:36,06,09,1, 11.9,1,1, 2.802, 10490.303, 227.681, 52578.300 20/05/04,00:54:36,07,09,1, 11.9,1,1, 2.802, 10490.296, 227.614, 52578.214 20/05/04,00:54:36,08,09,1, 11.9,1,1, 2.802, 10490.300, 227.637, 52578.245 20/05/04,00:54:36,09,09,1, 11.9,1,1, 2.802, 10490.295, 227.660, 52578.233 20/05/04,00:54:36,10,09,1, 11.9,1,1, 2.802, 10490.295, 227.649, 52578.226 20/05/04,00:54:36,11,09,1, 11.9,1,1, 2.802, 10490.323, 227.669, 52578.246 20/05/04,00:54:36,12,09,1, 11.9,1,1, 2.802, 10490.317, 227.627, 52578.252 20/05/04,00:54:36,13,09,1, 11.9,1,1, 2.802, 10490.329, 227.654, 52578.344 20/05/04,00:54:36,14,09,1, 11.9,1,1, 2.802, 10490.313, 227.632, 52578.216 20/05/04,00:54:36,15,09,1, 11.9,1,1, 2.802, 10490.308, 227.646, 52578.310 20/05/04,00:54:36,16,09,1, 11.9,1,1, 2.802, 10490.330, 227.630, 52578.253 20/05/04,00:54:36,17,09,1, 11.9,1,1, 2.802, 10490.323, 227.622, 52578.211 20/05/04,00:54:36,18,09,1, 11.9,1,1, 2.802, 10490.350, 227.644, 52578.204 20/05/04,00:54:36,19,09,1, 11.9,1,1, 2.802, 10490.309, 227.621, 52578.210 20/05/04,00:54:37,00,09,1, 11.9,1,1, 2.804, 10490.427, 227.527, 52578.159 20/05/04,00:54:37,01,09,1, 11.9,1,1, 2.804, 10490.356, 227.642, 52578.184 20/05/04,00:54:37,02,09,1, 11.9,1,1, 2.804, 10490.346, 227.610, 52578.160 20/05/04,00:54:37,03,09,1, 11.9,1,1, 2.804, 10490.349, 227.652, 52578.255 20/05/04,00:54:37,04,09,1, 11.9,1,1, 2.804, 10490.391, 227.617, 52578.252 20/05/04,00:54:37,05,09,1, 11.9,1,1, 2.804, 10490.364, 227.594, 52578.226 20/05/04,00:54:37,06,09,1, 11.9,1,1, 2.804, 10490.384, 227.618, 52578.209 20/05/04,00:54:37,07,09,1, 11.9,1,1, 2.804, 10490.390, 227.605, 52578.226 20/05/04,00:54:37,08,09,1, 11.9,1,1, 2.804, 10490.387, 227.608, 52578.218 20/05/04,00:54:37,09,09,1, 11.9,1,1, 2.804, 10490.418, 227.588, 52578.156 20/05/04,00:54:37,10,09,1, 11.9,1,1, 2.804, 10490.434, 227.582, 52577.950 20/05/04,00:54:37,11,09,1, 11.9,1,1, 2.804, 10490.367, 227.602, 52578.215 20/05/04,00:54:37,12,09,1, 11.9,1,1, 2.804, 10490.393, 227.590, 52578.219 20/05/04,00:54:37,13,09,1, 11.9,1,1, 2.804, 10490.408, 227.589, 52578.139 20/05/04,00:54:37,14,09,1, 11.9,1,1, 2.804, 10490.394, 227.564, 52578.176 20/05/04,00:54:37,15,09,1, 11.9,1,1, 2.804, 10490.443, 227.619, 52578.230 20/05/04,00:54:37,16,09,1, 11.9,1,1, 2.804, 10490.425, 227.565, 52578.208 20/05/04,00:54:37,17,09,1, 11.9,1,1, 2.804, 10490.407, 227.559, 52578.195 20/05/04,00:54:37,18,09,1, 11.9,1,1, 2.804, 10490.427, 227.585, 52578.201 20/05/04,00:54:37,19,09,1, 11.9,1,1, 2.804, 10490.431, 227.527, 52578.159 20/05/04,00:54:38,00,09,1, 11.9,1,1, 2.807, 10490.494, 227.521, 52578.159 20/05/04,00:54:38,01,09,1, 11.9,1,1, 2.807, 10490.425, 227.567, 52578.189 20/05/04,00:54:38,02,09,1, 11.9,1,1, 2.807, 10490.418, 227.564, 52578.174 20/05/04,00:54:38,03,09,1, 11.9,1,1, 2.807, 10490.440, 227.585, 52578.242 20/05/04,00:54:38,04,09,1, 11.9,1,1, 2.807, 10490.445, 227.542, 52578.249 20/05/04,00:54:38,05,09,1, 11.9,1,1, 2.807, 10490.439, 227.606, 52578.232 20/05/04,00:54:38,06,09,1, 11.9,1,1, 2.807, 10490.452, 227.561, 52578.160 20/05/04,00:54:38,07,09,1, 11.9,1,1, 2.807, 10490.473, 227.550, 52578.163 20/05/04,00:54:38,08,09,1, 11.9,1,1, 2.807, 10490.443, 227.572, 52578.182 20/05/04,00:54:38,09,09,1, 11.9,1,1, 2.807, 10490.452, 227.522, 52578.116 20/05/04,00:54:38,10,09,1, 11.9,1,1, 2.807, 10490.490, 227.589, 52578.133 20/05/04,00:54:38,11,09,1, 11.9,1,1, 2.807, 10490.472, 227.549, 52578.188 20/05/04,00:54:38,12,09,1, 11.9,1,1, 2.807, 10490.457, 227.515, 52578.003 20/05/04,00:54:38,13,09,1, 11.9,1,1, 2.807, 10490.450, 227.561, 52578.192 20/05/04,00:54:38,14,09,1, 11.9,1,1, 2.807, 10490.432, 227.482, 52578.155 20/05/04,00:54:38,15,09,1, 11.9,1,1, 2.807, 10490.466, 227.527, 52578.183 20/05/04,00:54:38,16,09,1, 11.9,1,1, 2.807, 10490.460, 227.518, 52578.141 20/05/04,00:54:38,17,09,1, 11.9,1,1, 2.807, 10490.461, 227.522, 52578.166 20/05/04,00:54:38,18,09,1, 11.9,1,1, 2.807, 10490.476, 227.558, 52578.232 20/05/04,00:54:38,19,09,1, 11.9,1,1, 2.807, 10490.499, 227.521, 52578.159 20/05/04,00:54:39,00,08,1, 11.9,1,1, 2.805, 10490.569, 227.495, 52578.156 20/05/04,00:54:39,01,08,1, 11.9,1,1, 2.805, 10490.476, 227.527, 52578.154 20/05/04,00:54:39,02,08,1, 11.9,1,1, 2.805, 10490.496, 227.516, 52578.163 20/05/04,00:54:39,03,08,1, 11.9,1,1, 2.805, 10490.504, 227.509, 52578.199 20/05/04,00:54:39,04,08,1, 11.9,1,1, 2.805, 10490.495, 227.501, 52578.178 20/05/04,00:54:39,05,08,1, 11.9,1,1, 2.805, 10490.494, 227.490, 52578.191 20/05/04,00:54:39,06,08,1, 11.9,1,1, 2.805, 10490.499, 227.498, 52578.133 20/05/04,00:54:39,07,08,1, 11.9,1,1, 2.805, 10490.520, 227.506, 52578.151 20/05/04,00:54:39,08,08,1, 11.9,1,1, 2.805, 10490.499, 227.525, 52578.196 20/05/04,00:54:39,09,08,1, 11.9,1,1, 2.805, 10490.507, 227.514, 52578.148 20/05/04,00:54:39,10,08,1, 11.9,1,1, 2.805, 10490.495, 227.517, 52578.157 20/05/04,00:54:39,11,08,1, 11.9,1,1, 2.805, 10490.522, 227.501, 52578.157 20/05/04,00:54:39,12,08,1, 11.9,1,1, 2.805, 10490.528, 227.483, 52578.199 20/05/04,00:54:39,13,08,1, 11.9,1,1, 2.805, 10490.506, 227.478, 52578.176 20/05/04,00:54:39,14,08,1, 11.9,1,1, 2.805, 10490.558, 227.498, 52578.189 20/05/04,00:54:39,15,08,1, 11.9,1,1, 2.805, 10490.518, 227.495, 52578.126 20/05/04,00:54:39,16,08,1, 11.9,1,1, 2.805, 10490.557, 227.516, 52578.151 20/05/04,00:54:39,17,08,1, 11.9,1,1, 2.805, 10490.539, 227.515, 52578.194 20/05/04,00:54:39,18,08,1, 11.9,1,1, 2.805, 10490.543, 227.466, 52578.181 20/05/04,00:54:39,19,08,1, 11.9,1,1, 2.805, 10490.574, 227.495, 52578.156 20/05/04,00:54:40,00,09,1, 11.9,1,1, 2.808, 10490.627, 227.474, 52578.148 20/05/04,00:54:40,01,09,1, 11.9,1,1, 2.808, 10490.543, 227.476, 52578.218 20/05/04,00:54:40,02,09,1, 11.9,1,1, 2.808, 10490.554, 227.510, 52578.236 20/05/04,00:54:40,03,09,1, 11.9,1,1, 2.808, 10490.584, 227.451, 52578.146 20/05/04,00:54:40,04,09,1, 11.9,1,1, 2.808, 10490.579, 227.487, 52578.169 20/05/04,00:54:40,05,09,1, 11.9,1,1, 2.808, 10490.584, 227.468, 52578.156 20/05/04,00:54:40,06,09,1, 11.9,1,1, 2.808, 10490.558, 227.463, 52578.133 20/05/04,00:54:40,07,09,1, 11.9,1,1, 2.808, 10490.608, 227.491, 52578.183 20/05/04,00:54:40,08,09,1, 11.9,1,1, 2.808, 10490.562, 227.433, 52578.121 20/05/04,00:54:40,09,09,1, 11.9,1,1, 2.808, 10490.613, 227.492, 52578.168 20/05/04,00:54:40,10,09,1, 11.9,1,1, 2.808, 10490.605, 227.457, 52578.149 20/05/04,00:54:40,11,09,1, 11.9,1,1, 2.808, 10490.608, 227.445, 52578.160 20/05/04,00:54:40,12,09,1, 11.9,1,1, 2.808, 10490.604, 227.473, 52578.213 20/05/04,00:54:40,13,09,1, 11.9,1,1, 2.808, 10490.595, 227.452, 52578.184 20/05/04,00:54:40,14,09,1, 11.9,1,1, 2.808, 10490.613, 227.469, 52578.146 20/05/04,00:54:40,15,09,1, 11.9,1,1, 2.808, 10490.591, 227.470, 52578.151 20/05/04,00:54:40,16,09,1, 11.9,1,1, 2.808, 10490.608, 227.432, 52578.164 20/05/04,00:54:40,17,09,1, 11.9,1,1, 2.808, 10490.650, 227.484, 52578.171 20/05/04,00:54:40,18,09,1, 11.9,1,1, 2.808, 10490.621, 227.409, 52578.097 20/05/04,00:54:40,19,09,1, 11.9,1,1, 2.808, 10490.636, 227.474, 52578.148 20/05/04,00:54:41,00,09,1, 11.9,1,1, 2.805, 10490.727, 227.432, 52578.154 20/05/04,00:54:41,01,09,1, 11.9,1,1, 2.805, 10490.639, 227.448, 52578.142 20/05/04,00:54:41,02,09,1, 11.9,1,1, 2.805, 10490.693, 227.494, 52578.179 20/05/04,00:54:41,03,09,1, 11.9,1,1, 2.805, 10490.631, 227.406, 52578.147 20/05/04,00:54:41,04,09,1, 11.9,1,1, 2.805, 10490.666, 227.434, 52578.199 20/05/04,00:54:41,05,09,1, 11.9,1,1, 2.805, 10490.656, 227.437, 52578.174 20/05/04,00:54:41,06,09,1, 11.9,1,1, 2.805, 10490.680, 227.416, 52578.133 20/05/04,00:54:41,07,09,1, 11.9,1,1, 2.805, 10490.690, 227.466, 52578.198 20/05/04,00:54:41,08,09,1, 11.9,1,1, 2.805, 10490.647, 227.416, 52578.173 20/05/04,00:54:41,09,09,1, 11.9,1,1, 2.805, 10490.677, 227.433, 52578.144 20/05/04,00:54:41,10,09,1, 11.9,1,1, 2.805, 10490.691, 227.420, 52578.168 20/05/04,00:54:41,11,09,1, 11.9,1,1, 2.805, 10490.675, 227.402, 52578.111 20/05/04,00:54:41,12,09,1, 11.9,1,1, 2.805, 10490.697, 227.457, 52578.157 20/05/04,00:54:41,13,09,1, 11.9,1,1, 2.805, 10490.682, 227.393, 52578.101 20/05/04,00:54:41,14,09,1, 11.9,1,1, 2.805, 10490.687, 227.410, 52578.139 20/05/04,00:54:41,15,09,1, 11.9,1,1, 2.805, 10490.707, 227.413, 52578.146 20/05/04,00:54:41,16,09,1, 11.9,1,1, 2.805, 10490.701, 227.391, 52578.142 20/05/04,00:54:41,17,09,1, 11.9,1,1, 2.805, 10490.713, 227.437, 52578.159 20/05/04,00:54:41,18,09,1, 11.9,1,1, 2.805, 10490.727, 227.400, 52578.137 20/05/04,00:54:41,19,09,1, 11.9,1,1, 2.805, 10490.735, 227.432, 52578.154 20/05/04,00:54:42,00,09,1, 11.9,1,1, 2.806, 10490.803, 227.375, 52578.155 20/05/04,00:54:42,01,09,1, 11.9,1,1, 2.806, 10490.739, 227.396, 52578.144 20/05/04,00:54:42,02,09,1, 11.9,1,1, 2.806, 10490.735, 227.439, 52578.175 20/05/04,00:54:42,03,09,1, 11.9,1,1, 2.806, 10490.722, 227.382, 52578.075 20/05/04,00:54:42,04,09,1, 11.9,1,1, 2.806, 10490.748, 227.407, 52578.109 20/05/04,00:54:42,05,09,1, 11.9,1,1, 2.806, 10490.760, 227.406, 52578.160 20/05/04,00:54:42,06,09,1, 11.9,1,1, 2.806, 10490.721, 227.367, 52578.082 20/05/04,00:54:42,07,09,1, 11.9,1,1, 2.806, 10490.768, 227.406, 52578.155 20/05/04,00:54:42,08,09,1, 11.9,1,1, 2.806, 10490.743, 227.361, 52578.144 20/05/04,00:54:42,09,09,1, 11.9,1,1, 2.806, 10490.770, 227.387, 52578.173 20/05/04,00:54:42,10,09,1, 11.9,1,1, 2.806, 10490.772, 227.386, 52578.128 20/05/04,00:54:42,11,09,1, 11.9,1,1, 2.806, 10490.776, 227.371, 52578.160 20/05/04,00:54:42,12,09,1, 11.9,1,1, 2.806, 10490.771, 227.393, 52578.156 20/05/04,00:54:42,13,09,1, 11.9,1,1, 2.806, 10490.776, 227.367, 52578.150 20/05/04,00:54:42,14,09,1, 11.9,1,1, 2.806, 10490.802, 227.365, 52578.169 20/05/04,00:54:42,15,09,1, 11.9,1,1, 2.806, 10490.787, 227.374, 52578.135 20/05/04,00:54:42,16,09,1, 11.9,1,1, 2.806, 10490.791, 227.364, 52578.130 20/05/04,00:54:42,17,09,1, 11.9,1,1, 2.806, 10490.803, 227.367, 52578.171 20/05/04,00:54:42,18,09,1, 11.9,1,1, 2.806, 10490.796, 227.360, 52578.113 20/05/04,00:54:42,19,09,1, 11.9,1,1, 2.806, 10490.809, 227.375, 52578.155 20/05/04,00:54:43,00,09,1, 11.9,1,1, 2.803, 10490.894, 227.342, 52578.152 20/05/04,00:54:43,01,09,1, 11.9,1,1, 2.803, 10490.824, 227.365, 52578.190 20/05/04,00:54:43,02,09,1, 11.9,1,1, 2.803, 10490.834, 227.373, 52578.161 20/05/04,00:54:43,03,09,1, 11.9,1,1, 2.803, 10490.847, 227.393, 52578.203 20/05/04,00:54:43,04,09,1, 11.9,1,1, 2.803, 10490.808, 227.356, 52578.198 20/05/04,00:54:43,05,09,1, 11.9,1,1, 2.803, 10490.794, 227.346, 52578.120 20/05/04,00:54:43,06,09,1, 11.9,1,1, 2.803, 10490.819, 227.347, 52578.185 20/05/04,00:54:43,07,09,1, 11.9,1,1, 2.803, 10490.842, 227.341, 52578.138 20/05/04,00:54:43,08,09,1, 11.9,1,1, 2.803, 10490.822, 227.341, 52578.117 20/05/04,00:54:43,09,09,1, 11.9,1,1, 2.803, 10490.844, 227.362, 52578.115 20/05/04,00:54:43,10,09,1, 11.9,1,1, 2.803, 10490.842, 227.336, 52578.141 20/05/04,00:54:43,11,09,1, 11.9,1,1, 2.803, 10490.860, 227.356, 52578.136 20/05/04,00:54:43,12,09,1, 11.9,1,1, 2.803, 10490.841, 227.337, 52578.166 20/05/04,00:54:43,13,09,1, 11.9,1,1, 2.803, 10490.871, 227.313, 52578.129 20/05/04,00:54:43,14,09,1, 11.9,1,1, 2.803, 10490.846, 227.358, 52578.190 20/05/04,00:54:43,15,09,1, 11.9,1,1, 2.803, 10490.858, 227.326, 52578.104 20/05/04,00:54:43,16,09,1, 11.9,1,1, 2.803, 10490.887, 227.353, 52578.154 20/05/04,00:54:43,17,09,1, 11.9,1,1, 2.803, 10490.879, 227.320, 52578.106 20/05/04,00:54:43,18,09,1, 11.9,1,1, 2.803, 10490.860, 227.288, 52578.108 20/05/04,00:54:43,19,09,1, 11.9,1,1, 2.803, 10490.896, 227.342, 52578.152 20/05/04,00:54:44,00,09,1, 11.9,1,1, 2.804, 10490.961, 227.314, 52578.143 20/05/04,00:54:44,01,09,1, 11.9,1,1, 2.804, 10490.918, 227.334, 52578.147 20/05/04,00:54:44,02,09,1, 11.9,1,1, 2.804, 10490.901, 227.291, 52578.122 20/05/04,00:54:44,03,09,1, 11.9,1,1, 2.804, 10490.905, 227.312, 52578.125 20/05/04,00:54:44,04,09,1, 11.9,1,1, 2.804, 10490.900, 227.336, 52578.150 20/05/04,00:54:44,05,09,1, 11.9,1,1, 2.804, 10490.907, 227.276, 52578.086 20/05/04,00:54:44,06,09,1, 11.9,1,1, 2.804, 10490.929, 227.319, 52578.089 20/05/04,00:54:44,07,09,1, 11.9,1,1, 2.804, 10490.920, 227.303, 52578.118 20/05/04,00:54:44,08,09,1, 11.9,1,1, 2.804, 10490.930, 227.290, 52578.089 20/05/04,00:54:44,09,09,1, 11.9,1,1, 2.804, 10490.939, 227.296, 52578.130 20/05/04,00:54:44,10,09,1, 11.9,1,1, 2.804, 10490.940, 227.266, 52578.095 20/05/04,00:54:44,11,09,1, 11.9,1,1, 2.804, 10490.955, 227.286, 52578.152 20/05/04,00:54:44,12,09,1, 11.9,1,1, 2.804, 10490.944, 227.320, 52578.106 20/05/04,00:54:44,13,09,1, 11.9,1,1, 2.804, 10490.956, 227.295, 52578.103 20/05/04,00:54:44,14,09,1, 11.9,1,1, 2.804, 10490.976, 227.309, 52578.144 20/05/04,00:54:44,15,09,1, 11.9,1,1, 2.804, 10490.952, 227.280, 52578.113 20/05/04,00:54:44,16,09,1, 11.9,1,1, 2.804, 10490.963, 227.299, 52578.161 20/05/04,00:54:44,17,09,1, 11.9,1,1, 2.804, 10490.952, 227.285, 52578.108 20/05/04,00:54:44,18,09,1, 11.9,1,1, 2.804, 10490.946, 227.255, 52578.099 20/05/04,00:54:44,19,09,1, 11.9,1,1, 2.804, 10490.966, 227.314, 52578.143 20/05/04,00:54:45,00,09,1, 11.8,1,1, 2.804, 10491.019, 227.287, 52578.117 20/05/04,00:54:45,01,09,1, 11.8,1,1, 2.804, 10490.994, 227.305, 52578.145 20/05/04,00:54:45,02,09,1, 11.8,1,1, 2.804, 10490.981, 227.298, 52578.132 20/05/04,00:54:45,03,09,1, 11.8,1,1, 2.804, 10490.946, 227.253, 52578.099 20/05/04,00:54:45,04,09,1, 11.8,1,1, 2.804, 10490.998, 227.322, 52578.133 20/05/04,00:54:45,05,09,1, 11.8,1,1, 2.804, 10490.993, 227.254, 52578.057 20/05/04,00:54:45,06,09,1, 11.8,1,1, 2.804, 10490.997, 227.297, 52578.090 20/05/04,00:54:45,07,09,1, 11.8,1,1, 2.804, 10490.994, 227.281, 52578.150 20/05/04,00:54:45,08,09,1, 11.8,1,1, 2.804, 10490.971, 227.253, 52578.111 20/05/04,00:54:45,09,09,1, 11.8,1,1, 2.804, 10491.014, 227.312, 52578.115 20/05/04,00:54:45,10,09,1, 11.8,1,1, 2.804, 10491.005, 227.227, 52578.072 20/05/04,00:54:45,11,09,1, 11.8,1,1, 2.804, 10491.012, 227.276, 52578.114 20/05/04,00:54:45,12,09,1, 11.8,1,1, 2.804, 10491.023, 227.284, 52578.104 20/05/04,00:54:45,13,09,1, 11.8,1,1, 2.804, 10491.015, 227.265, 52578.132 20/05/04,00:54:45,14,09,1, 11.8,1,1, 2.804, 10491.009, 227.296, 52578.141 20/05/04,00:54:45,15,09,1, 11.8,1,1, 2.804, 10491.018, 227.266, 52578.090 20/05/04,00:54:45,16,09,1, 11.8,1,1, 2.804, 10491.023, 227.255, 52578.156 20/05/04,00:54:45,17,09,1, 11.8,1,1, 2.804, 10491.021, 227.284, 52578.136 20/05/04,00:54:45,18,09,1, 11.8,1,1, 2.804, 10491.022, 227.224, 52578.081 20/05/04,00:54:45,19,09,1, 11.8,1,1, 2.804, 10491.020, 227.287, 52578.117 20/05/04,00:54:46,00,09,1, 11.9,1,1, 2.804, 10491.111, 227.246, 52578.141 20/05/04,00:54:46,01,09,1, 11.9,1,1, 2.804, 10491.028, 227.256, 52578.133 20/05/04,00:54:46,02,09,1, 11.9,1,1, 2.804, 10491.048, 227.262, 52578.128 20/05/04,00:54:46,03,09,1, 11.9,1,1, 2.804, 10491.025, 227.255, 52578.044 20/05/04,00:54:46,04,09,1, 11.9,1,1, 2.804, 10491.070, 227.276, 52578.126 20/05/04,00:54:46,05,09,1, 11.9,1,1, 2.804, 10491.077, 227.261, 52578.094 20/05/04,00:54:46,06,09,1, 11.9,1,1, 2.804, 10491.064, 227.245, 52578.128 20/05/04,00:54:46,07,09,1, 11.9,1,1, 2.804, 10491.085, 227.281, 52578.145 20/05/04,00:54:46,08,09,1, 11.9,1,1, 2.804, 10491.084, 227.249, 52578.061 20/05/04,00:54:46,09,09,1, 11.9,1,1, 2.804, 10491.099, 227.287, 52578.118 20/05/04,00:54:46,10,09,1, 11.9,1,1, 2.804, 10491.091, 227.247, 52578.093 20/05/04,00:54:46,11,09,1, 11.9,1,1, 2.804, 10491.090, 227.279, 52578.107 20/05/04,00:54:46,12,09,1, 11.9,1,1, 2.804, 10491.084, 227.275, 52578.162 20/05/04,00:54:46,13,09,1, 11.9,1,1, 2.804, 10491.093, 227.238, 52578.102 20/05/04,00:54:46,14,09,1, 11.9,1,1, 2.804, 10491.133, 227.260, 52578.143 20/05/04,00:54:46,15,09,1, 11.9,1,1, 2.804, 10491.105, 227.252, 52578.146 20/05/04,00:54:46,16,09,1, 11.9,1,1, 2.804, 10491.126, 227.250, 52578.090 20/05/04,00:54:46,17,09,1, 11.9,1,1, 2.804, 10491.076, 227.280, 52578.142 20/05/04,00:54:46,18,09,1, 11.9,1,1, 2.804, 10491.095, 227.235, 52578.131 20/05/04,00:54:46,19,09,1, 11.9,1,1, 2.804, 10491.117, 227.246, 52578.141 20/05/04,00:54:47,00,09,1, 11.9,1,1, 2.805, 10491.211, 227.224, 52578.091 20/05/04,00:54:47,01,09,1, 11.9,1,1, 2.805, 10491.159, 227.240, 52578.125 20/05/04,00:54:47,02,09,1, 11.9,1,1, 2.805, 10491.156, 227.243, 52578.125 20/05/04,00:54:47,03,09,1, 11.9,1,1, 2.805, 10491.135, 227.245, 52578.109 20/05/04,00:54:47,04,09,1, 11.9,1,1, 2.805, 10491.158, 227.254, 52578.121 20/05/04,00:54:47,05,09,1, 11.9,1,1, 2.805, 10491.152, 227.239, 52578.119 20/05/04,00:54:47,06,09,1, 11.9,1,1, 2.805, 10491.173, 227.255, 52578.151 20/05/04,00:54:47,07,09,1, 11.9,1,1, 2.805, 10491.174, 227.249, 52578.082 20/05/04,00:54:47,08,09,1, 11.9,1,1, 2.805, 10491.157, 227.255, 52578.130 20/05/04,00:54:47,09,09,1, 11.9,1,1, 2.805, 10491.182, 227.249, 52578.080 20/05/04,00:54:47,10,09,1, 11.9,1,1, 2.805, 10491.179, 227.236, 52578.089 20/05/04,00:54:47,11,09,1, 11.9,1,1, 2.805, 10491.163, 227.270, 52578.125 20/05/04,00:54:47,12,09,1, 11.9,1,1, 2.805, 10491.173, 227.231, 52578.094 20/05/04,00:54:47,13,09,1, 11.9,1,1, 2.805, 10491.202, 227.266, 52578.084 20/05/04,00:54:47,14,09,1, 11.9,1,1, 2.805, 10491.159, 227.235, 52578.094 20/05/04,00:54:47,15,09,1, 11.9,1,1, 2.805, 10491.222, 227.259, 52578.102 20/05/04,00:54:47,16,09,1, 11.9,1,1, 2.805, 10491.191, 227.275, 52578.121 20/05/04,00:54:47,17,09,1, 11.9,1,1, 2.805, 10491.174, 227.228, 52578.093 20/05/04,00:54:47,18,09,1, 11.9,1,1, 2.805, 10491.232, 227.280, 52578.098 20/05/04,00:54:47,19,09,1, 11.9,1,1, 2.805, 10491.219, 227.224, 52578.091 20/05/04,00:54:48,00,09,1, 11.9,1,1, 2.800, 10491.303, 227.246, 52578.091 20/05/04,00:54:48,01,09,1, 11.9,1,1, 2.800, 10491.228, 227.252, 52578.119 20/05/04,00:54:48,02,09,1, 11.9,1,1, 2.800, 10491.200, 227.212, 52578.090 20/05/04,00:54:48,03,09,1, 11.9,1,1, 2.800, 10491.238, 227.241, 52578.137 20/05/04,00:54:48,04,09,1, 11.9,1,1, 2.800, 10491.205, 227.250, 52578.105 20/05/04,00:54:48,05,09,1, 11.9,1,1, 2.800, 10491.247, 227.221, 52578.100 20/05/04,00:54:48,06,09,1, 11.9,1,1, 2.800, 10491.222, 227.260, 52578.137 20/05/04,00:54:48,07,09,1, 11.9,1,1, 2.800, 10491.178, 227.215, 52578.071 20/05/04,00:54:48,08,09,1, 11.9,1,1, 2.800, 10491.274, 227.206, 52577.970 20/05/04,00:54:48,09,09,1, 11.9,1,1, 2.800, 10491.285, 227.227, 52578.061 20/05/04,00:54:48,10,09,1, 11.9,1,1, 2.800, 10491.276, 227.227, 52578.271 20/05/04,00:54:48,11,09,1, 11.9,1,1, 2.800, 10491.290, 227.252, 52578.081 20/05/04,00:54:48,12,09,1, 11.9,1,1, 2.800, 10491.263, 227.217, 52578.067 20/05/04,00:54:48,13,09,1, 11.9,1,1, 2.800, 10491.271, 227.249, 52578.123 20/05/04,00:54:48,14,09,1, 11.9,1,1, 2.800, 10491.249, 227.235, 52578.158 20/05/04,00:54:48,15,09,1, 11.9,1,1, 2.800, 10491.268, 227.208, 52578.107 20/05/04,00:54:48,16,09,1, 11.9,1,1, 2.800, 10491.287, 227.247, 52578.124 20/05/04,00:54:48,17,09,1, 11.9,1,1, 2.800, 10491.257, 227.201, 52578.020 20/05/04,00:54:48,18,09,1, 11.9,1,1, 2.800, 10491.272, 227.232, 52578.106 20/05/04,00:54:48,19,09,1, 11.9,1,1, 2.800, 10491.308, 227.246, 52578.091 20/05/04,00:54:49,00,09,1, 11.8,1,1, 2.805, 10491.353, 227.229, 52578.074 20/05/04,00:54:49,01,09,1, 11.8,1,1, 2.805, 10491.294, 227.247, 52578.071 20/05/04,00:54:49,02,09,1, 11.8,1,1, 2.805, 10491.296, 227.234, 52578.094 20/05/04,00:54:49,03,09,1, 11.8,1,1, 2.805, 10491.316, 227.265, 52578.107 20/05/04,00:54:49,04,09,1, 11.8,1,1, 2.805, 10491.312, 227.210, 52578.082 20/05/04,00:54:49,05,09,1, 11.8,1,1, 2.805, 10491.317, 227.202, 52578.042 20/05/04,00:54:49,06,09,1, 11.8,1,1, 2.805, 10491.312, 227.224, 52578.075 20/05/04,00:54:49,07,09,1, 11.8,1,1, 2.805, 10491.285, 227.212, 52578.062 20/05/04,00:54:49,08,09,1, 11.8,1,1, 2.805, 10491.307, 227.227, 52578.061 20/05/04,00:54:49,09,09,1, 11.8,1,1, 2.805, 10491.309, 227.234, 52578.063 20/05/04,00:54:49,10,09,1, 11.8,1,1, 2.805, 10491.299, 227.266, 52578.061 20/05/04,00:54:49,11,09,1, 11.8,1,1, 2.805, 10491.324, 227.233, 52578.063 20/05/04,00:54:49,12,09,1, 11.8,1,1, 2.805, 10491.319, 227.251, 52578.067 20/05/04,00:54:49,13,09,1, 11.8,1,1, 2.805, 10491.337, 227.234, 52578.095 20/05/04,00:54:49,14,09,1, 11.8,1,1, 2.805, 10491.316, 227.228, 52578.115 20/05/04,00:54:49,15,09,1, 11.8,1,1, 2.805, 10491.352, 227.213, 52578.087 20/05/04,00:54:49,16,09,1, 11.8,1,1, 2.805, 10491.358, 227.221, 52578.094 20/05/04,00:54:49,17,09,1, 11.8,1,1, 2.805, 10491.356, 227.208, 52578.055 20/05/04,00:54:49,18,09,1, 11.8,1,1, 2.805, 10491.354, 227.232, 52578.105 20/05/04,00:54:49,19,09,1, 11.8,1,1, 2.805, 10491.355, 227.229, 52578.074 20/05/04,00:54:50,00,09,1, 11.9,1,1, 2.806, 10491.453, 227.198, 52578.056 20/05/04,00:54:50,01,09,1, 11.9,1,1, 2.806, 10491.362, 227.239, 52578.052 20/05/04,00:54:50,02,09,1, 11.9,1,1, 2.806, 10491.380, 227.214, 52578.120 20/05/04,00:54:50,03,09,1, 11.9,1,1, 2.806, 10491.395, 227.226, 52578.086 20/05/04,00:54:50,04,09,1, 11.9,1,1, 2.806, 10491.369, 227.206, 52578.083 20/05/04,00:54:50,05,09,1, 11.9,1,1, 2.806, 10491.387, 227.194, 52578.101 20/05/04,00:54:50,06,09,1, 11.9,1,1, 2.806, 10491.375, 227.210, 52578.083 20/05/04,00:54:50,07,09,1, 11.9,1,1, 2.806, 10491.382, 227.209, 52578.052 20/05/04,00:54:50,08,09,1, 11.9,1,1, 2.806, 10491.425, 227.182, 52578.067 20/05/04,00:54:50,09,09,1, 11.9,1,1, 2.806, 10491.389, 227.221, 52578.094 20/05/04,00:54:50,10,09,1, 11.9,1,1, 2.806, 10491.401, 227.235, 52578.080 20/05/04,00:54:50,11,09,1, 11.9,1,1, 2.806, 10491.393, 227.225, 52578.055 20/05/04,00:54:50,12,09,1, 11.9,1,1, 2.806, 10491.412, 227.173, 52578.072 20/05/04,00:54:50,13,09,1, 11.9,1,1, 2.806, 10491.425, 227.215, 52578.076 20/05/04,00:54:50,14,09,1, 11.9,1,1, 2.806, 10491.432, 227.190, 52578.055 20/05/04,00:54:50,15,09,1, 11.9,1,1, 2.806, 10491.429, 227.227, 52578.078 20/05/04,00:54:50,16,09,1, 11.9,1,1, 2.806, 10491.442, 227.196, 52578.045 20/05/04,00:54:50,17,09,1, 11.9,1,1, 2.806, 10491.425, 227.232, 52578.090 20/05/04,00:54:50,18,09,1, 11.9,1,1, 2.806, 10491.435, 227.203, 52578.060 20/05/04,00:54:50,19,09,1, 11.9,1,1, 2.806, 10491.462, 227.198, 52578.056 20/05/04,00:54:51,00,08,1, 11.9,1,1, 2.804, 10491.462, 227.172, 52578.030 20/05/04,00:54:51,01,08,1, 11.9,1,1, 2.804, 10491.440, 227.207, 52578.108 20/05/04,00:54:51,02,08,1, 11.9,1,1, 2.804, 10491.461, 227.199, 52578.068 20/05/04,00:54:51,03,08,1, 11.9,1,1, 2.804, 10491.452, 227.206, 52578.022 20/05/04,00:54:51,04,08,1, 11.9,1,1, 2.804, 10491.448, 227.186, 52578.054 20/05/04,00:54:51,05,08,1, 11.9,1,1, 2.804, 10491.475, 227.213, 52578.043 20/05/04,00:54:51,06,08,1, 11.9,1,1, 2.804, 10491.440, 227.177, 52578.070 20/05/04,00:54:51,07,08,1, 11.9,1,1, 2.804, 10491.469, 227.163, 52578.080 20/05/04,00:54:51,08,08,1, 11.9,1,1, 2.804, 10491.472, 227.197, 52578.075 20/05/04,00:54:51,09,08,1, 11.9,1,1, 2.804, 10491.470, 227.174, 52578.079 20/05/04,00:54:51,10,08,1, 11.9,1,1, 2.804, 10491.482, 227.218, 52578.078 20/05/04,00:54:51,11,08,1, 11.9,1,1, 2.804, 10491.471, 227.158, 52578.056 20/05/04,00:54:51,12,08,1, 11.9,1,1, 2.804, 10491.501, 227.179, 52578.074 20/05/04,00:54:51,13,08,1, 11.9,1,1, 2.804, 10491.509, 227.203, 52578.091 20/05/04,00:54:51,14,08,1, 11.9,1,1, 2.804, 10491.425, 227.157, 52578.015 20/05/04,00:54:51,15,08,1, 11.9,1,1, 2.804, 10491.467, 227.195, 52578.097 20/05/04,00:54:51,16,08,1, 11.9,1,1, 2.804, 10491.445, 227.196, 52578.024 20/05/04,00:54:51,17,08,1, 11.9,1,1, 2.804, 10491.468, 227.189, 52578.032 20/05/04,00:54:51,18,08,1, 11.9,1,1, 2.804, 10491.445, 227.212, 52578.099 20/05/04,00:54:51,19,08,1, 11.9,1,1, 2.804, 10491.468, 227.172, 52578.030 20/05/04,00:54:52,00,08,1, 11.8,1,1, 2.805, 10491.529, 227.191, 52577.998 20/05/04,00:54:52,01,08,1, 11.8,1,1, 2.805, 10491.498, 227.183, 52578.055 20/05/04,00:54:52,02,08,1, 11.8,1,1, 2.805, 10491.504, 227.170, 52578.044 20/05/04,00:54:52,03,08,1, 11.8,1,1, 2.805, 10491.507, 227.206, 52578.073 20/05/04,00:54:52,04,08,1, 11.8,1,1, 2.805, 10491.525, 227.169, 52578.081 20/05/04,00:54:52,05,08,1, 11.8,1,1, 2.805, 10491.520, 227.230, 52578.042 20/05/04,00:54:52,06,08,1, 11.8,1,1, 2.805, 10491.512, 227.207, 52578.054 20/05/04,00:54:52,07,08,1, 11.8,1,1, 2.805, 10491.536, 227.170, 52578.032 20/05/04,00:54:52,08,08,1, 11.8,1,1, 2.805, 10491.514, 227.227, 52578.082 20/05/04,00:54:52,09,08,1, 11.8,1,1, 2.805, 10491.521, 227.187, 52578.059 20/05/04,00:54:52,10,08,1, 11.8,1,1, 2.805, 10491.536, 227.236, 52578.068 20/05/04,00:54:52,11,08,1, 11.8,1,1, 2.805, 10491.559, 227.208, 52578.080 20/05/04,00:54:52,12,08,1, 11.8,1,1, 2.805, 10491.542, 227.176, 52578.028 20/05/04,00:54:52,13,08,1, 11.8,1,1, 2.805, 10491.534, 227.241, 52578.046 20/05/04,00:54:52,14,08,1, 11.8,1,1, 2.805, 10491.521, 227.191, 52578.002 20/05/04,00:54:52,15,08,1, 11.8,1,1, 2.805, 10491.534, 227.224, 52578.086 20/05/04,00:54:52,16,08,1, 11.8,1,1, 2.805, 10491.524, 227.200, 52578.024 20/05/04,00:54:52,17,08,1, 11.8,1,1, 2.805, 10491.544, 227.185, 52578.006 20/05/04,00:54:52,18,08,1, 11.8,1,1, 2.805, 10491.532, 227.217, 52578.047 20/05/04,00:54:52,19,08,1, 11.8,1,1, 2.805, 10491.535, 227.191, 52577.998 20/05/04,00:54:53,00,09,1, 11.9,1,1, 2.803, 10491.612, 227.203, 52578.065 20/05/04,00:54:53,01,09,1, 11.9,1,1, 2.803, 10491.548, 227.215, 52578.030 20/05/04,00:54:53,02,09,1, 11.9,1,1, 2.803, 10491.552, 227.202, 52578.049 20/05/04,00:54:53,03,09,1, 11.9,1,1, 2.803, 10491.575, 227.227, 52578.040 20/05/04,00:54:53,04,09,1, 11.9,1,1, 2.803, 10491.566, 227.223, 52578.051 20/05/04,00:54:53,05,09,1, 11.9,1,1, 2.803, 10491.572, 227.210, 52578.000 20/05/04,00:54:53,06,09,1, 11.9,1,1, 2.803, 10491.576, 227.176, 52577.998 20/05/04,00:54:53,07,09,1, 11.9,1,1, 2.803, 10491.554, 227.212, 52578.068 20/05/04,00:54:53,08,09,1, 11.9,1,1, 2.803, 10491.570, 227.216, 52578.021 20/05/04,00:54:53,09,09,1, 11.9,1,1, 2.803, 10491.580, 227.215, 52578.052 20/05/04,00:54:53,10,09,1, 11.9,1,1, 2.803, 10491.571, 227.220, 52578.045 20/05/04,00:54:53,11,09,1, 11.9,1,1, 2.803, 10491.584, 227.185, 52578.010 20/05/04,00:54:53,12,09,1, 11.9,1,1, 2.803, 10491.580, 227.224, 52578.032 20/05/04,00:54:53,13,09,1, 11.9,1,1, 2.803, 10491.577, 227.222, 52578.022 20/05/04,00:54:53,14,09,1, 11.9,1,1, 2.803, 10491.582, 227.197, 52578.063 20/05/04,00:54:53,15,09,1, 11.9,1,1, 2.803, 10491.564, 227.213, 52578.031 20/05/04,00:54:53,16,09,1, 11.9,1,1, 2.803, 10491.578, 227.196, 52578.030 20/05/04,00:54:53,17,09,1, 11.9,1,1, 2.803, 10491.608, 227.217, 52578.063 20/05/04,00:54:53,18,09,1, 11.9,1,1, 2.803, 10491.618, 227.174, 52578.048 20/05/04,00:54:53,19,09,1, 11.9,1,1, 2.803, 10491.616, 227.203, 52578.065 20/05/04,00:54:54,00,09,1, 11.9,1,1, 2.805, 10491.645, 227.223, 52578.044 20/05/04,00:54:54,01,09,1, 11.9,1,1, 2.805, 10491.601, 227.194, 52578.047 20/05/04,00:54:54,02,09,1, 11.9,1,1, 2.805, 10491.607, 227.245, 52578.069 20/05/04,00:54:54,03,09,1, 11.9,1,1, 2.805, 10491.596, 227.189, 52578.055 20/05/04,00:54:54,04,09,1, 11.9,1,1, 2.805, 10491.640, 227.190, 52578.052 20/05/04,00:54:54,05,09,1, 11.9,1,1, 2.805, 10491.615, 227.217, 52578.037 20/05/04,00:54:54,06,09,1, 11.9,1,1, 2.805, 10491.601, 227.201, 52578.043 20/05/04,00:54:54,07,09,1, 11.9,1,1, 2.805, 10491.646, 227.237, 52578.078 20/05/04,00:54:54,08,09,1, 11.9,1,1, 2.805, 10491.623, 227.181, 52578.035 20/05/04,00:54:54,09,09,1, 11.9,1,1, 2.805, 10491.640, 227.216, 52578.098 20/05/04,00:54:54,10,09,1, 11.9,1,1, 2.805, 10491.657, 227.226, 52578.081 20/05/04,00:54:54,11,09,1, 11.9,1,1, 2.805, 10491.627, 227.195, 52578.048 20/05/04,00:54:54,12,09,1, 11.9,1,1, 2.805, 10491.641, 227.250, 52578.269 20/05/04,00:54:54,13,09,1, 11.9,1,1, 2.805, 10491.597, 227.188, 52577.979 20/05/04,00:54:54,14,09,1, 11.9,1,1, 2.805, 10491.603, 227.236, 52578.052 20/05/04,00:54:54,15,09,1, 11.9,1,1, 2.805, 10491.604, 227.261, 52578.062 20/05/04,00:54:54,16,09,1, 11.9,1,1, 2.805, 10491.620, 227.213, 52578.002 20/05/04,00:54:54,17,09,1, 11.9,1,1, 2.805, 10491.647, 227.265, 52578.073 20/05/04,00:54:54,18,09,1, 11.9,1,1, 2.805, 10491.610, 227.214, 52578.029 20/05/04,00:54:54,19,09,1, 11.9,1,1, 2.805, 10491.649, 227.223, 52578.044 20/05/04,00:54:55,00,09,1, 11.9,1,1, 2.806, 10491.704, 227.274, 52578.127 20/05/04,00:54:55,01,09,1, 11.9,1,1, 2.806, 10491.660, 227.213, 52578.000 20/05/04,00:54:55,02,09,1, 11.9,1,1, 2.806, 10491.678, 227.257, 52577.780 20/05/04,00:54:55,03,09,1, 11.9,1,1, 2.806, 10491.589, 227.226, 52578.019 20/05/04,00:54:55,04,09,1, 11.9,1,1, 2.806, 10491.636, 227.216, 52578.059 20/05/04,00:54:55,05,09,1, 11.9,1,1, 2.806, 10491.672, 227.264, 52578.147 20/05/04,00:54:55,06,09,1, 11.9,1,1, 2.806, 10491.645, 227.272, 52578.210 20/05/04,00:54:55,07,09,1, 11.9,1,1, 2.806, 10491.677, 227.250, 52578.103 20/05/04,00:54:55,08,09,1, 11.9,1,1, 2.806, 10491.667, 227.235, 52578.145 20/05/04,00:54:55,09,09,1, 11.9,1,1, 2.806, 10491.698, 227.253, 52578.152 20/05/04,00:54:55,10,09,1, 11.9,1,1, 2.806, 10491.674, 227.231, 52578.122 20/05/04,00:54:55,11,09,1, 11.9,1,1, 2.806, 10491.662, 227.252, 52578.103 20/05/04,00:54:55,12,09,1, 11.9,1,1, 2.806, 10491.681, 227.261, 52578.129 20/05/04,00:54:55,13,09,1, 11.9,1,1, 2.806, 10491.682, 227.261, 52578.124 20/05/04,00:54:55,14,09,1, 11.9,1,1, 2.806, 10491.673, 227.265, 52578.166 20/05/04,00:54:55,15,09,1, 11.9,1,1, 2.806, 10491.692, 227.255, 52578.125 20/05/04,00:54:55,16,09,1, 11.9,1,1, 2.806, 10491.685, 227.253, 52578.135 20/05/04,00:54:55,17,09,1, 11.9,1,1, 2.806, 10491.692, 227.277, 52578.117 20/05/04,00:54:55,18,09,1, 11.9,1,1, 2.806, 10491.700, 227.274, 52578.123 20/05/04,00:54:55,19,09,1, 11.9,1,1, 2.806, 10491.705, 227.274, 52578.127 20/05/04,00:54:56,00,09,1, 11.9,1,1, 2.802, 10491.729, 227.293, 52578.134 20/05/04,00:54:56,01,09,1, 11.9,1,1, 2.802, 10491.733, 227.276, 52578.104 20/05/04,00:54:56,02,09,1, 11.9,1,1, 2.802, 10491.699, 227.303, 52578.093 20/05/04,00:54:56,03,09,1, 11.9,1,1, 2.802, 10491.699, 227.252, 52578.117 20/05/04,00:54:56,04,09,1, 11.9,1,1, 2.802, 10491.696, 227.279, 52578.204 20/05/04,00:54:56,05,09,1, 11.9,1,1, 2.802, 10491.721, 227.265, 52578.028 20/05/04,00:54:56,06,09,1, 11.9,1,1, 2.802, 10491.680, 227.251, 52578.084 20/05/04,00:54:56,07,09,1, 11.9,1,1, 2.802, 10491.701, 227.277, 52578.074 20/05/04,00:54:56,08,09,1, 11.9,1,1, 2.802, 10491.715, 227.256, 52578.059 20/05/04,00:54:56,09,09,1, 11.9,1,1, 2.802, 10491.715, 227.277, 52578.071 20/05/04,00:54:56,10,09,1, 11.9,1,1, 2.802, 10491.722, 227.271, 52578.167 20/05/04,00:54:56,11,09,1, 11.9,1,1, 2.802, 10491.723, 227.260, 52578.151 20/05/04,00:54:56,12,09,1, 11.9,1,1, 2.802, 10491.741, 227.280, 52578.162 20/05/04,00:54:56,13,09,1, 11.9,1,1, 2.802, 10491.726, 227.286, 52578.086 20/05/04,00:54:56,14,09,1, 11.9,1,1, 2.802, 10491.727, 227.281, 52578.100 20/05/04,00:54:56,15,09,1, 11.9,1,1, 2.802, 10491.730, 227.279, 52578.083 20/05/04,00:54:56,16,09,1, 11.9,1,1, 2.802, 10491.737, 227.251, 52578.090 20/05/04,00:54:56,17,09,1, 11.9,1,1, 2.802, 10491.732, 227.260, 52578.114 20/05/04,00:54:56,18,09,1, 11.9,1,1, 2.802, 10491.729, 227.282, 52578.100 20/05/04,00:54:56,19,09,1, 11.9,1,1, 2.802, 10491.734, 227.293, 52578.134 20/05/04,00:54:57,00,09,1, 11.9,1,1, 2.803, 10491.779, 227.309, 52578.178 20/05/04,00:54:57,01,09,1, 11.9,1,1, 2.803, 10491.755, 227.276, 52578.099 20/05/04,00:54:57,02,09,1, 11.9,1,1, 2.803, 10491.758, 227.298, 52578.141 20/05/04,00:54:57,03,09,1, 11.9,1,1, 2.803, 10491.782, 227.278, 52578.098 20/05/04,00:54:57,04,09,1, 11.9,1,1, 2.803, 10491.758, 227.287, 52578.116 20/05/04,00:54:57,05,09,1, 11.9,1,1, 2.803, 10491.773, 227.296, 52578.138 20/05/04,00:54:57,06,09,1, 11.9,1,1, 2.803, 10491.783, 227.307, 52578.134 20/05/04,00:54:57,07,09,1, 11.9,1,1, 2.803, 10491.786, 227.290, 52578.097 20/05/04,00:54:57,08,09,1, 11.9,1,1, 2.803, 10491.784, 227.301, 52578.115 20/05/04,00:54:57,09,09,1, 11.9,1,1, 2.803, 10491.772, 227.290, 52578.133 20/05/04,00:54:57,10,09,1, 11.9,1,1, 2.803, 10491.759, 227.276, 52578.086 20/05/04,00:54:57,11,09,1, 11.9,1,1, 2.803, 10491.779, 227.265, 52578.104 20/05/04,00:54:57,12,09,1, 11.9,1,1, 2.803, 10491.806, 227.275, 52578.121 20/05/04,00:54:57,13,09,1, 11.9,1,1, 2.803, 10491.812, 227.280, 52578.162 20/05/04,00:54:57,14,09,1, 11.9,1,1, 2.803, 10491.774, 227.274, 52578.109 20/05/04,00:54:57,15,09,1, 11.9,1,1, 2.803, 10491.766, 227.299, 52578.115 20/05/04,00:54:57,16,09,1, 11.9,1,1, 2.803, 10491.764, 227.306, 52578.095 20/05/04,00:54:57,17,09,1, 11.9,1,1, 2.803, 10491.759, 227.309, 52578.388 20/05/04,00:54:57,18,09,1, 11.9,1,1, 2.803, 10491.760, 227.316, 52578.186 20/05/04,00:54:57,19,09,1, 11.9,1,1, 2.803, 10491.787, 227.309, 52578.178 20/05/04,00:54:58,00,08,1, 11.9,1,1, 2.802, 10491.837, 227.307, 52578.085 20/05/04,00:54:58,01,08,1, 11.9,1,1, 2.802, 10491.747, 227.295, 52578.103 20/05/04,00:54:58,02,08,1, 11.9,1,1, 2.802, 10491.804, 227.295, 52578.043 20/05/04,00:54:58,03,08,1, 11.9,1,1, 2.802, 10491.763, 227.299, 52578.152 20/05/04,00:54:58,04,08,1, 11.9,1,1, 2.802, 10491.784, 227.318, 52578.172 20/05/04,00:54:58,05,08,1, 11.9,1,1, 2.802, 10491.804, 227.308, 52578.116 20/05/04,00:54:58,06,08,1, 11.9,1,1, 2.802, 10491.804, 227.305, 52578.115 20/05/04,00:54:58,07,08,1, 11.9,1,1, 2.802, 10491.811, 227.311, 52578.091 20/05/04,00:54:58,08,08,1, 11.9,1,1, 2.802, 10491.819, 227.323, 52578.135 20/05/04,00:54:58,09,08,1, 11.9,1,1, 2.802, 10491.804, 227.310, 52578.140 20/05/04,00:54:58,10,08,1, 11.9,1,1, 2.802, 10491.804, 227.285, 52578.137 20/05/04,00:54:58,11,08,1, 11.9,1,1, 2.802, 10491.822, 227.296, 52578.126 20/05/04,00:54:58,12,08,1, 11.9,1,1, 2.802, 10491.822, 227.272, 52578.088 20/05/04,00:54:58,13,08,1, 11.9,1,1, 2.802, 10491.827, 227.297, 52578.125 20/05/04,00:54:58,14,08,1, 11.9,1,1, 2.802, 10491.845, 227.301, 52578.133 20/05/04,00:54:58,15,08,1, 11.9,1,1, 2.802, 10491.796, 227.267, 52578.126 20/05/04,00:54:58,16,08,1, 11.9,1,1, 2.802, 10491.830, 227.301, 52578.086 20/05/04,00:54:58,17,08,1, 11.9,1,1, 2.802, 10491.812, 227.300, 52578.097 20/05/04,00:54:58,18,08,1, 11.9,1,1, 2.802, 10491.823, 227.292, 52578.065 20/05/04,00:54:58,19,08,1, 11.9,1,1, 2.802, 10491.838, 227.307, 52578.085 20/05/04,00:54:59,00,09,1, 11.8,1,1, 2.805, 10491.854, 227.337, 52578.119 20/05/04,00:54:59,01,09,1, 11.8,1,1, 2.805, 10491.819, 227.283, 52578.116 20/05/04,00:54:59,02,09,1, 11.8,1,1, 2.805, 10491.822, 227.298, 52578.072 20/05/04,00:54:59,03,09,1, 11.8,1,1, 2.805, 10491.856, 227.306, 52578.069 20/05/04,00:54:59,04,09,1, 11.8,1,1, 2.805, 10491.834, 227.303, 52578.091 20/05/04,00:54:59,05,09,1, 11.8,1,1, 2.805, 10491.851, 227.299, 52578.073 20/05/04,00:54:59,06,09,1, 11.8,1,1, 2.805, 10491.838, 227.310, 52578.097 20/05/04,00:54:59,07,09,1, 11.8,1,1, 2.805, 10491.839, 227.293, 52578.100 20/05/04,00:54:59,08,09,1, 11.8,1,1, 2.805, 10491.839, 227.334, 52578.110 20/05/04,00:54:59,09,09,1, 11.8,1,1, 2.805, 10491.840, 227.336, 52578.109 20/05/04,00:54:59,10,09,1, 11.8,1,1, 2.805, 10491.843, 227.303, 52578.107 20/05/04,00:54:59,11,09,1, 11.8,1,1, 2.805, 10491.848, 227.308, 52578.080 20/05/04,00:54:59,12,09,1, 11.8,1,1, 2.805, 10491.852, 227.325, 52578.117 20/05/04,00:54:59,13,09,1, 11.8,1,1, 2.805, 10491.843, 227.332, 52578.100 20/05/04,00:54:59,14,09,1, 11.8,1,1, 2.805, 10491.813, 227.332, 52578.242 20/05/04,00:54:59,15,09,1, 11.8,1,1, 2.805, 10491.829, 227.314, 52578.062 20/05/04,00:54:59,16,09,1, 11.8,1,1, 2.805, 10491.876, 227.306, 52578.064 20/05/04,00:54:59,17,09,1, 11.8,1,1, 2.805, 10491.849, 227.314, 52578.051 20/05/04,00:54:59,18,09,1, 11.8,1,1, 2.805, 10491.848, 227.298, 52578.043 20/05/04,00:54:59,19,09,1, 11.8,1,1, 2.805, 10491.857, 227.337, 52578.119 20/05/04,00:55:00,00,09,1, 11.9,1,1, 2.803, 10491.896, 227.325, 52578.060 20/05/04,00:55:00,01,09,1, 11.9,1,1, 2.803, 10491.888, 227.314, 52578.103 20/05/04,00:55:00,02,09,1, 11.9,1,1, 2.803, 10491.864, 227.311, 52578.116 20/05/04,00:55:00,03,09,1, 11.9,1,1, 2.803, 10491.863, 227.328, 52578.054 20/05/04,00:55:00,04,09,1, 11.9,1,1, 2.803, 10491.873, 227.301, 52578.044 20/05/04,00:55:00,05,09,1, 11.9,1,1, 2.803, 10491.852, 227.312, 52577.989 20/05/04,00:55:00,06,09,1, 11.9,1,1, 2.803, 10491.845, 227.300, 52577.987 20/05/04,00:55:00,07,09,1, 11.9,1,1, 2.803, 10491.893, 227.353, 52578.049 20/05/04,00:55:00,08,09,1, 11.9,1,1, 2.803, 10491.863, 227.280, 52578.008 20/05/04,00:55:00,09,09,1, 11.9,1,1, 2.803, 10491.869, 227.327, 52577.997 20/05/04,00:55:00,10,09,1, 11.9,1,1, 2.803, 10491.876, 227.310, 52577.973 20/05/04,00:55:00,11,09,1, 11.9,1,1, 2.803, 10491.871, 227.283, 52577.915 20/05/04,00:55:00,12,09,1, 11.9,1,1, 2.803, 10491.884, 227.348, 52578.115 20/05/04,00:55:00,13,09,1, 11.9,1,1, 2.803, 10491.851, 227.286, 52577.974 20/05/04,00:55:00,14,09,1, 11.9,1,1, 2.803, 10491.901, 227.314, 52578.015 20/05/04,00:55:00,15,09,1, 11.9,1,1, 2.803, 10491.867, 227.323, 52577.992 20/05/04,00:55:00,16,09,1, 11.9,1,1, 2.803, 10491.860, 227.299, 52578.022 20/05/04,00:55:00,17,09,1, 11.9,1,1, 2.803, 10491.883, 227.372, 52578.053 20/05/04,00:55:00,18,09,1, 11.9,1,1, 2.803, 10491.850, 227.317, 52578.054 20/05/04,00:55:00,19,09,1, 11.9,1,1, 2.803, 10491.897, 227.325, 52578.060 20/05/04,00:55:01,00,09,1, 11.9,1,1, 2.805, 10491.937, 227.357, 52578.039 20/05/04,00:55:01,01,09,1, 11.9,1,1, 2.805, 10491.862, 227.287, 52578.001 20/05/04,00:55:01,02,09,1, 11.9,1,1, 2.805, 10491.903, 227.355, 52578.007 20/05/04,00:55:01,03,09,1, 11.9,1,1, 2.805, 10491.874, 227.317, 52578.020 20/05/04,00:55:01,04,09,1, 11.9,1,1, 2.805, 10491.893, 227.332, 52578.058 20/05/04,00:55:01,05,09,1, 11.9,1,1, 2.805, 10491.911, 227.340, 52578.040 20/05/04,00:55:01,06,09,1, 11.9,1,1, 2.805, 10491.913, 227.371, 52578.071 20/05/04,00:55:01,07,09,1, 11.9,1,1, 2.805, 10491.879, 227.341, 52578.024 20/05/04,00:55:01,08,09,1, 11.9,1,1, 2.805, 10491.886, 227.331, 52578.009 20/05/04,00:55:01,09,09,1, 11.9,1,1, 2.805, 10491.907, 227.351, 52578.036 20/05/04,00:55:01,10,09,1, 11.9,1,1, 2.805, 10491.889, 227.320, 52578.046 20/05/04,00:55:01,11,09,1, 11.9,1,1, 2.805, 10491.902, 227.359, 52578.009 20/05/04,00:55:01,12,09,1, 11.9,1,1, 2.805, 10491.887, 227.342, 52578.054 20/05/04,00:55:01,13,09,1, 11.9,1,1, 2.805, 10491.906, 227.358, 52578.027 20/05/04,00:55:01,14,09,1, 11.9,1,1, 2.805, 10491.899, 227.354, 52578.063 20/05/04,00:55:01,15,09,1, 11.9,1,1, 2.805, 10491.897, 227.347, 52578.042 20/05/04,00:55:01,16,09,1, 11.9,1,1, 2.805, 10491.918, 227.373, 52578.036 20/05/04,00:55:01,17,09,1, 11.9,1,1, 2.805, 10491.869, 227.328, 52577.810 20/05/04,00:55:01,18,09,1, 11.9,1,1, 2.805, 10491.927, 227.370, 52578.114 20/05/04,00:55:01,19,09,1, 11.9,1,1, 2.805, 10491.940, 227.357, 52578.039 20/05/04,00:55:02,00,09,1, 11.9,1,1, 2.805, 10491.904, 227.360, 52578.079 20/05/04,00:55:02,01,09,1, 11.9,1,1, 2.805, 10491.917, 227.392, 52578.072 20/05/04,00:55:02,02,09,1, 11.9,1,1, 2.805, 10491.915, 227.331, 52578.063 20/05/04,00:55:02,03,09,1, 11.9,1,1, 2.805, 10491.935, 227.376, 52578.054 20/05/04,00:55:02,04,09,1, 11.9,1,1, 2.805, 10491.898, 227.362, 52578.086 20/05/04,00:55:02,05,09,1, 11.9,1,1, 2.805, 10491.904, 227.302, 52577.974 20/05/04,00:55:02,06,09,1, 11.9,1,1, 2.805, 10491.959, 227.393, 52578.033 20/05/04,00:55:02,07,09,1, 11.9,1,1, 2.805, 10491.913, 227.329, 52577.963 20/05/04,00:55:02,08,09,1, 11.9,1,1, 2.805, 10491.934, 227.362, 52578.046 20/05/04,00:55:02,09,09,1, 11.9,1,1, 2.805, 10491.909, 227.353, 52578.004 20/05/04,00:55:02,10,09,1, 11.9,1,1, 2.805, 10491.889, 227.337, 52577.978 20/05/04,00:55:02,11,09,1, 11.9,1,1, 2.805, 10491.937, 227.398, 52578.073 20/05/04,00:55:02,12,09,1, 11.9,1,1, 2.805, 10491.890, 227.348, 52578.043 20/05/04,00:55:02,13,09,1, 11.9,1,1, 2.805, 10491.881, 227.371, 52577.970 20/05/04,00:55:02,14,09,1, 11.9,1,1, 2.805, 10491.940, 227.365, 52578.043 20/05/04,00:55:02,15,09,1, 11.9,1,1, 2.805, 10491.935, 227.330, 52577.952 20/05/04,00:55:02,16,09,1, 11.9,1,1, 2.805, 10491.925, 227.367, 52578.026 20/05/04,00:55:02,17,09,1, 11.9,1,1, 2.805, 10491.898, 227.330, 52578.003 20/05/04,00:55:02,18,09,1, 11.9,1,1, 2.805, 10491.936, 227.383, 52578.058 20/05/04,00:55:02,19,09,1, 11.9,1,1, 2.805, 10491.910, 227.360, 52578.079 20/05/04,00:55:03,00,09,1, 11.8,1,1, 2.803, 10491.912, 227.412, 52578.078 20/05/04,00:55:03,01,09,1, 11.8,1,1, 2.803, 10491.907, 227.364, 52578.075 20/05/04,00:55:03,02,09,1, 11.8,1,1, 2.803, 10491.936, 227.350, 52578.051 20/05/04,00:55:03,03,09,1, 11.8,1,1, 2.803, 10491.929, 227.401, 52578.057 20/05/04,00:55:03,04,09,1, 11.8,1,1, 2.803, 10491.920, 227.361, 52578.026 20/05/04,00:55:03,05,09,1, 11.8,1,1, 2.803, 10491.958, 227.396, 52578.062 20/05/04,00:55:03,06,09,1, 11.8,1,1, 2.803, 10491.929, 227.390, 52578.054 20/05/04,00:55:03,07,09,1, 11.8,1,1, 2.803, 10491.935, 227.385, 52578.036 20/05/04,00:55:03,08,09,1, 11.8,1,1, 2.803, 10491.957, 227.372, 52578.055 20/05/04,00:55:03,09,09,1, 11.8,1,1, 2.803, 10491.939, 227.373, 52578.099 20/05/04,00:55:03,10,09,1, 11.8,1,1, 2.803, 10491.957, 227.412, 52578.142 20/05/04,00:55:03,11,09,1, 11.8,1,1, 2.803, 10491.950, 227.369, 52578.087 20/05/04,00:55:03,12,09,1, 11.8,1,1, 2.803, 10491.957, 227.390, 52578.082 20/05/04,00:55:03,13,09,1, 11.8,1,1, 2.803, 10491.943, 227.420, 52578.086 20/05/04,00:55:03,14,09,1, 11.8,1,1, 2.803, 10491.948, 227.378, 52578.038 20/05/04,00:55:03,15,09,1, 11.8,1,1, 2.803, 10491.961, 227.430, 52578.116 20/05/04,00:55:03,16,09,1, 11.8,1,1, 2.803, 10491.912, 227.395, 52578.077 20/05/04,00:55:03,17,09,1, 11.8,1,1, 2.803, 10491.959, 227.397, 52578.043 20/05/04,00:55:03,18,09,1, 11.8,1,1, 2.803, 10491.936, 227.424, 52578.120 20/05/04,00:55:03,19,09,1, 11.8,1,1, 2.803, 10491.914, 227.412, 52578.078 20/05/04,00:55:04,00,09,1, 11.9,1,1, 2.802, 10491.946, 227.458, 52578.068 20/05/04,00:55:04,01,09,1, 11.9,1,1, 2.802, 10491.923, 227.398, 52578.042 20/05/04,00:55:04,02,09,1, 11.9,1,1, 2.802, 10491.956, 227.418, 52578.080 20/05/04,00:55:04,03,09,1, 11.9,1,1, 2.802, 10491.956, 227.444, 52578.064 20/05/04,00:55:04,04,09,1, 11.9,1,1, 2.802, 10491.928, 227.390, 52578.048 20/05/04,00:55:04,05,09,1, 11.9,1,1, 2.802, 10491.965, 227.442, 52578.099 20/05/04,00:55:04,06,09,1, 11.9,1,1, 2.802, 10491.937, 227.397, 52578.057 20/05/04,00:55:04,07,09,1, 11.9,1,1, 2.802, 10491.907, 227.412, 52578.039 20/05/04,00:55:04,08,09,1, 11.9,1,1, 2.802, 10491.944, 227.442, 52578.099 20/05/04,00:55:04,09,09,1, 11.9,1,1, 2.802, 10491.932, 227.418, 52578.053 20/05/04,00:55:04,10,09,1, 11.9,1,1, 2.802, 10491.959, 227.452, 52578.116 20/05/04,00:55:04,11,09,1, 11.9,1,1, 2.802, 10491.954, 227.418, 52578.065 20/05/04,00:55:04,12,09,1, 11.9,1,1, 2.802, 10491.950, 227.417, 52578.042 20/05/04,00:55:04,13,09,1, 11.9,1,1, 2.802, 10491.946, 227.418, 52578.071 20/05/04,00:55:04,14,09,1, 11.9,1,1, 2.802, 10491.927, 227.445, 52578.027 20/05/04,00:55:04,15,09,1, 11.9,1,1, 2.802, 10491.948, 227.449, 52578.070 20/05/04,00:55:04,16,09,1, 11.9,1,1, 2.802, 10491.940, 227.447, 52578.084 20/05/04,00:55:04,17,09,1, 11.9,1,1, 2.802, 10491.945, 227.444, 52578.067 20/05/04,00:55:04,18,09,1, 11.9,1,1, 2.802, 10491.953, 227.442, 52578.079 20/05/04,00:55:04,19,09,1, 11.9,1,1, 2.802, 10491.948, 227.458, 52578.068 20/05/04,00:55:05,00,09,1, 11.9,1,1, 2.801, 10491.954, 227.479, 52578.053 20/05/04,00:55:05,01,09,1, 11.9,1,1, 2.801, 10491.953, 227.455, 52578.092 20/05/04,00:55:05,02,09,1, 11.9,1,1, 2.801, 10491.939, 227.456, 52578.084 20/05/04,00:55:05,03,09,1, 11.9,1,1, 2.801, 10491.953, 227.441, 52578.043 20/05/04,00:55:05,04,09,1, 11.9,1,1, 2.801, 10491.985, 227.469, 52578.082 20/05/04,00:55:05,05,09,1, 11.9,1,1, 2.801, 10491.937, 227.445, 52578.096 20/05/04,00:55:05,06,09,1, 11.9,1,1, 2.801, 10491.954, 227.431, 52578.092 20/05/04,00:55:05,07,09,1, 11.9,1,1, 2.801, 10491.956, 227.465, 52578.091 20/05/04,00:55:05,08,09,1, 11.9,1,1, 2.801, 10491.950, 227.445, 52578.062 20/05/04,00:55:05,09,09,1, 11.9,1,1, 2.801, 10491.980, 227.508, 52578.066 20/05/04,00:55:05,10,09,1, 11.9,1,1, 2.801, 10491.916, 227.426, 52578.078 20/05/04,00:55:05,11,09,1, 11.9,1,1, 2.801, 10491.952, 227.471, 52578.066 20/05/04,00:55:05,12,09,1, 11.9,1,1, 2.801, 10491.956, 227.477, 52578.043 20/05/04,00:55:05,13,09,1, 11.9,1,1, 2.801, 10491.951, 227.471, 52578.050 20/05/04,00:55:05,14,09,1, 11.9,1,1, 2.801, 10491.966, 227.482, 52578.081 20/05/04,00:55:05,15,09,1, 11.9,1,1, 2.801, 10491.939, 227.448, 52578.051 20/05/04,00:55:05,16,09,1, 11.9,1,1, 2.801, 10491.963, 227.452, 52578.030 20/05/04,00:55:05,17,09,1, 11.9,1,1, 2.801, 10491.965, 227.488, 52578.102 20/05/04,00:55:05,18,09,1, 11.9,1,1, 2.801, 10491.933, 227.465, 52578.067 20/05/04,00:55:05,19,09,1, 11.9,1,1, 2.801, 10491.956, 227.479, 52578.053 20/05/04,00:55:06,00,09,1, 12.0,1,1, 2.804, 10491.946, 227.500, 52578.094 20/05/04,00:55:06,01,09,1, 12.0,1,1, 2.804, 10491.958, 227.458, 52578.089 20/05/04,00:55:06,02,09,1, 12.0,1,1, 2.804, 10491.956, 227.507, 52578.027 20/05/04,00:55:06,03,09,1, 12.0,1,1, 2.804, 10491.929, 227.461, 52578.056 20/05/04,00:55:06,04,09,1, 12.0,1,1, 2.804, 10491.949, 227.491, 52578.065 20/05/04,00:55:06,05,09,1, 12.0,1,1, 2.804, 10491.946, 227.480, 52578.105 20/05/04,00:55:06,06,09,1, 12.0,1,1, 2.804, 10491.947, 227.495, 52578.082 20/05/04,00:55:06,07,09,1, 12.0,1,1, 2.804, 10491.962, 227.496, 52578.060 20/05/04,00:55:06,08,09,1, 12.0,1,1, 2.804, 10491.964, 227.507, 52578.092 20/05/04,00:55:06,09,09,1, 12.0,1,1, 2.804, 10491.940, 227.523, 52578.097 20/05/04,00:55:06,10,09,1, 12.0,1,1, 2.804, 10491.988, 227.519, 52578.130 20/05/04,00:55:06,11,09,1, 12.0,1,1, 2.804, 10491.974, 227.512, 52578.112 20/05/04,00:55:06,12,09,1, 12.0,1,1, 2.804, 10491.955, 227.496, 52578.063 20/05/04,00:55:06,13,09,1, 12.0,1,1, 2.804, 10491.978, 227.536, 52578.130 20/05/04,00:55:06,14,09,1, 12.0,1,1, 2.804, 10491.953, 227.505, 52578.096 20/05/04,00:55:06,15,09,1, 12.0,1,1, 2.804, 10491.958, 227.504, 52578.091 20/05/04,00:55:06,16,09,1, 12.0,1,1, 2.804, 10491.942, 227.527, 52578.119 20/05/04,00:55:06,17,09,1, 12.0,1,1, 2.804, 10491.936, 227.485, 52578.086 20/05/04,00:55:06,18,09,1, 12.0,1,1, 2.804, 10491.958, 227.549, 52578.139 20/05/04,00:55:06,19,09,1, 12.0,1,1, 2.804, 10491.946, 227.500, 52578.094 20/05/04,00:55:07,00,09,1, 11.9,1,1, 2.806, 10491.929, 227.588, 52578.139 20/05/04,00:55:07,01,09,1, 11.9,1,1, 2.806, 10491.961, 227.581, 52578.130 20/05/04,00:55:07,02,09,1, 11.9,1,1, 2.806, 10491.932, 227.514, 52578.103 20/05/04,00:55:07,03,09,1, 11.9,1,1, 2.806, 10491.976, 227.563, 52578.131 20/05/04,00:55:07,04,09,1, 11.9,1,1, 2.806, 10491.935, 227.542, 52578.128 20/05/04,00:55:07,05,09,1, 11.9,1,1, 2.806, 10491.956, 227.541, 52578.145 20/05/04,00:55:07,06,09,1, 11.9,1,1, 2.806, 10491.955, 227.568, 52578.155 20/05/04,00:55:07,07,09,1, 11.9,1,1, 2.806, 10491.937, 227.529, 52578.064 20/05/04,00:55:07,08,09,1, 11.9,1,1, 2.806, 10491.955, 227.574, 52578.118 20/05/04,00:55:07,09,09,1, 11.9,1,1, 2.806, 10491.973, 227.540, 52578.072 20/05/04,00:55:07,10,09,1, 11.9,1,1, 2.806, 10491.952, 227.557, 52578.110 20/05/04,00:55:07,11,09,1, 11.9,1,1, 2.806, 10491.943, 227.597, 52578.086 20/05/04,00:55:07,12,09,1, 11.9,1,1, 2.806, 10491.943, 227.565, 52578.111 20/05/04,00:55:07,13,09,1, 11.9,1,1, 2.806, 10491.965, 227.598, 52578.160 20/05/04,00:55:07,14,09,1, 11.9,1,1, 2.806, 10491.950, 227.573, 52578.090 20/05/04,00:55:07,15,09,1, 11.9,1,1, 2.806, 10491.936, 227.555, 52578.066 20/05/04,00:55:07,16,09,1, 11.9,1,1, 2.806, 10491.920, 227.588, 52578.095 20/05/04,00:55:07,17,09,1, 11.9,1,1, 2.806, 10491.962, 227.583, 52578.119 20/05/04,00:55:07,18,09,1, 11.9,1,1, 2.806, 10491.935, 227.650, 52578.150 20/05/04,00:55:07,19,09,1, 11.9,1,1, 2.806, 10491.933, 227.588, 52578.139 20/05/04,00:55:08,00,09,1, 11.9,1,1, 2.806, 10491.946, 227.636, 52578.100 20/05/04,00:55:08,01,09,1, 11.9,1,1, 2.806, 10491.958, 227.614, 52578.145 20/05/04,00:55:08,02,09,1, 11.9,1,1, 2.806, 10491.962, 227.615, 52578.133 20/05/04,00:55:08,03,09,1, 11.9,1,1, 2.806, 10491.933, 227.624, 52578.157 20/05/04,00:55:08,04,09,1, 11.9,1,1, 2.806, 10491.941, 227.604, 52578.144 20/05/04,00:55:08,05,09,1, 11.9,1,1, 2.806, 10491.974, 227.638, 52578.147 20/05/04,00:55:08,06,09,1, 11.9,1,1, 2.806, 10491.951, 227.609, 52578.169 20/05/04,00:55:08,07,09,1, 11.9,1,1, 2.806, 10491.958, 227.634, 52578.092 20/05/04,00:55:08,08,09,1, 11.9,1,1, 2.806, 10491.957, 227.617, 52578.096 20/05/04,00:55:08,09,09,1, 11.9,1,1, 2.806, 10491.953, 227.616, 52578.091 20/05/04,00:55:08,10,09,1, 11.9,1,1, 2.806, 10491.940, 227.653, 52578.203 20/05/04,00:55:08,11,09,1, 11.9,1,1, 2.806, 10491.911, 227.612, 52578.149 20/05/04,00:55:08,12,09,1, 11.9,1,1, 2.806, 10491.955, 227.661, 52578.169 20/05/04,00:55:08,13,09,1, 11.9,1,1, 2.806, 10491.928, 227.635, 52578.136 20/05/04,00:55:08,14,09,1, 11.9,1,1, 2.806, 10491.946, 227.634, 52578.132 20/05/04,00:55:08,15,09,1, 11.9,1,1, 2.806, 10491.937, 227.660, 52578.146 20/05/04,00:55:08,16,09,1, 11.9,1,1, 2.806, 10491.936, 227.610, 52578.109 20/05/04,00:55:08,17,09,1, 11.9,1,1, 2.806, 10491.951, 227.678, 52578.153 20/05/04,00:55:08,18,09,1, 11.9,1,1, 2.806, 10491.918, 227.670, 52578.130 20/05/04,00:55:08,19,09,1, 11.9,1,1, 2.806, 10491.950, 227.636, 52578.100 20/05/04,00:55:09,00,09,1, 11.9,1,1, 2.804, 10491.887, 227.713, 52578.141 20/05/04,00:55:09,01,09,1, 11.9,1,1, 2.804, 10491.907, 227.613, 52578.095 20/05/04,00:55:09,02,09,1, 11.9,1,1, 2.804, 10491.937, 227.659, 52578.183 20/05/04,00:55:09,03,09,1, 11.9,1,1, 2.804, 10491.924, 227.641, 52578.124 20/05/04,00:55:09,04,09,1, 11.9,1,1, 2.804, 10491.934, 227.636, 52578.112 20/05/04,00:55:09,05,09,1, 11.9,1,1, 2.804, 10491.936, 227.701, 52578.152 20/05/04,00:55:09,06,09,1, 11.9,1,1, 2.804, 10491.914, 227.643, 52578.114 20/05/04,00:55:09,07,09,1, 11.9,1,1, 2.804, 10491.925, 227.675, 52578.134 20/05/04,00:55:09,08,09,1, 11.9,1,1, 2.804, 10491.923, 227.663, 52578.162 20/05/04,00:55:09,09,09,1, 11.9,1,1, 2.804, 10491.914, 227.671, 52578.132 20/05/04,00:55:09,10,09,1, 11.9,1,1, 2.804, 10491.917, 227.671, 52578.148 20/05/04,00:55:09,11,09,1, 11.9,1,1, 2.804, 10491.913, 227.667, 52578.165 20/05/04,00:55:09,12,09,1, 11.9,1,1, 2.804, 10491.918, 227.704, 52578.138 20/05/04,00:55:09,13,09,1, 11.9,1,1, 2.804, 10491.924, 227.690, 52578.138 20/05/04,00:55:09,14,09,1, 11.9,1,1, 2.804, 10491.912, 227.696, 52578.111 20/05/04,00:55:09,15,09,1, 11.9,1,1, 2.804, 10491.938, 227.686, 52578.146 20/05/04,00:55:09,16,09,1, 11.9,1,1, 2.804, 10491.921, 227.675, 52578.146 20/05/04,00:55:09,17,09,1, 11.9,1,1, 2.804, 10491.917, 227.706, 52578.145 20/05/04,00:55:09,18,09,1, 11.9,1,1, 2.804, 10491.926, 227.680, 52578.121 20/05/04,00:55:09,19,09,1, 11.9,1,1, 2.804, 10491.889, 227.713, 52578.141 20/05/04,00:55:10,00,09,1, 11.9,1,1, 2.802, 10491.887, 227.803, 52578.224 20/05/04,00:55:10,01,09,1, 11.9,1,1, 2.802, 10491.918, 227.724, 52578.142 20/05/04,00:55:10,02,09,1, 11.9,1,1, 2.802, 10491.909, 227.719, 52578.133 20/05/04,00:55:10,03,09,1, 11.9,1,1, 2.802, 10491.900, 227.718, 52578.134 20/05/04,00:55:10,04,09,1, 11.9,1,1, 2.802, 10491.911, 227.720, 52578.170 20/05/04,00:55:10,05,09,1, 11.9,1,1, 2.802, 10491.905, 227.709, 52578.135 20/05/04,00:55:10,06,09,1, 11.9,1,1, 2.802, 10491.904, 227.726, 52578.133 20/05/04,00:55:10,07,09,1, 11.9,1,1, 2.802, 10491.876, 227.712, 52578.157 20/05/04,00:55:10,08,09,1, 11.9,1,1, 2.802, 10491.878, 227.721, 52578.183 20/05/04,00:55:10,09,09,1, 11.9,1,1, 2.802, 10491.924, 227.770, 52578.217 20/05/04,00:55:10,10,09,1, 11.9,1,1, 2.802, 10491.913, 227.751, 52578.144 20/05/04,00:55:10,11,09,1, 11.9,1,1, 2.802, 10491.900, 227.765, 52578.144 20/05/04,00:55:10,12,09,1, 11.9,1,1, 2.802, 10491.931, 227.775, 52578.163 20/05/04,00:55:10,13,09,1, 11.9,1,1, 2.802, 10491.930, 227.692, 52577.906 20/05/04,00:55:10,14,09,1, 11.9,1,1, 2.802, 10491.870, 227.780, 52578.212 20/05/04,00:55:10,15,09,1, 11.9,1,1, 2.802, 10491.882, 227.723, 52578.175 20/05/04,00:55:10,16,09,1, 11.9,1,1, 2.802, 10491.922, 227.770, 52578.198 20/05/04,00:55:10,17,09,1, 11.9,1,1, 2.802, 10491.903, 227.784, 52578.170 20/05/04,00:55:10,18,09,1, 11.9,1,1, 2.802, 10491.885, 227.742, 52578.146 20/05/04,00:55:10,19,09,1, 11.9,1,1, 2.802, 10491.893, 227.803, 52578.224 20/05/04,00:55:11,00,09,1, 11.9,1,1, 2.800, 10491.879, 227.859, 52578.172 20/05/04,00:55:11,01,09,1, 11.9,1,1, 2.800, 10491.892, 227.812, 52578.200 20/05/04,00:55:11,02,09,1, 11.9,1,1, 2.800, 10491.889, 227.776, 52578.179 20/05/04,00:55:11,03,09,1, 11.9,1,1, 2.800, 10491.858, 227.758, 52578.129 20/05/04,00:55:11,04,09,1, 11.9,1,1, 2.800, 10491.897, 227.796, 52578.195 20/05/04,00:55:11,05,09,1, 11.9,1,1, 2.800, 10491.879, 227.761, 52578.150 20/05/04,00:55:11,06,09,1, 11.9,1,1, 2.800, 10491.906, 227.818, 52578.244 20/05/04,00:55:11,07,09,1, 11.9,1,1, 2.800, 10491.908, 227.818, 52578.220 20/05/04,00:55:11,08,09,1, 11.9,1,1, 2.800, 10491.886, 227.778, 52578.160 20/05/04,00:55:11,09,09,1, 11.9,1,1, 2.800, 10491.896, 227.828, 52578.186 20/05/04,00:55:11,10,09,1, 11.9,1,1, 2.800, 10491.867, 227.789, 52578.157 20/05/04,00:55:11,11,09,1, 11.9,1,1, 2.800, 10491.914, 227.821, 52578.218 20/05/04,00:55:11,12,09,1, 11.9,1,1, 2.800, 10491.906, 227.834, 52578.199 20/05/04,00:55:11,13,09,1, 11.9,1,1, 2.800, 10491.877, 227.786, 52577.997 20/05/04,00:55:11,14,09,1, 11.9,1,1, 2.800, 10491.901, 227.823, 52578.158 20/05/04,00:55:11,15,09,1, 11.9,1,1, 2.800, 10491.891, 227.791, 52578.163 20/05/04,00:55:11,16,09,1, 11.9,1,1, 2.800, 10491.887, 227.845, 52578.215 20/05/04,00:55:11,17,09,1, 11.9,1,1, 2.800, 10491.890, 227.824, 52578.187 20/05/04,00:55:11,18,09,1, 11.9,1,1, 2.800, 10491.899, 227.844, 52578.164 20/05/04,00:55:11,19,09,1, 11.9,1,1, 2.800, 10491.882, 227.859, 52578.172 20/05/04,00:55:12,00,09,1, 11.8,1,1, 2.807, 10491.896, 227.855, 52578.173 20/05/04,00:55:12,01,09,1, 11.8,1,1, 2.807, 10491.875, 227.832, 52578.166 20/05/04,00:55:12,02,09,1, 11.8,1,1, 2.807, 10491.897, 227.860, 52578.202 20/05/04,00:55:12,03,09,1, 11.8,1,1, 2.807, 10491.919, 227.860, 52578.212 20/05/04,00:55:12,04,09,1, 11.8,1,1, 2.807, 10491.897, 227.837, 52578.202 20/05/04,00:55:12,05,09,1, 11.8,1,1, 2.807, 10491.871, 227.858, 52578.186 20/05/04,00:55:12,06,09,1, 11.8,1,1, 2.807, 10491.890, 227.885, 52578.224 20/05/04,00:55:12,07,09,1, 11.8,1,1, 2.807, 10491.903, 227.846, 52578.210 20/05/04,00:55:12,08,09,1, 11.8,1,1, 2.807, 10491.891, 227.876, 52578.235 20/05/04,00:55:12,09,09,1, 11.8,1,1, 2.807, 10491.899, 227.857, 52578.199 20/05/04,00:55:12,10,09,1, 11.8,1,1, 2.807, 10491.910, 227.891, 52578.217 20/05/04,00:55:12,11,09,1, 11.8,1,1, 2.807, 10491.908, 227.890, 52578.232 20/05/04,00:55:12,12,09,1, 11.8,1,1, 2.807, 10491.887, 227.853, 52578.189 20/05/04,00:55:12,13,09,1, 11.8,1,1, 2.807, 10491.886, 227.879, 52578.171 20/05/04,00:55:12,14,09,1, 11.8,1,1, 2.807, 10491.885, 227.839, 52578.162 20/05/04,00:55:12,15,09,1, 11.8,1,1, 2.807, 10491.887, 227.855, 52578.232 20/05/04,00:55:12,16,09,1, 11.8,1,1, 2.807, 10491.887, 227.891, 52578.200 20/05/04,00:55:12,17,09,1, 11.8,1,1, 2.807, 10491.906, 227.839, 52578.187 20/05/04,00:55:12,18,09,1, 11.8,1,1, 2.807, 10491.905, 227.877, 52578.219 20/05/04,00:55:12,19,09,1, 11.8,1,1, 2.807, 10491.900, 227.855, 52578.173 20/05/04,00:55:13,00,09,1, 11.9,1,1, 2.804, 10491.846, 227.897, 52578.203 20/05/04,00:55:13,01,09,1, 11.9,1,1, 2.804, 10491.902, 227.899, 52578.200 20/05/04,00:55:13,02,09,1, 11.9,1,1, 2.804, 10491.923, 227.840, 52578.240 20/05/04,00:55:13,03,09,1, 11.9,1,1, 2.804, 10491.908, 227.920, 52578.261 20/05/04,00:55:13,04,09,1, 11.9,1,1, 2.804, 10491.885, 227.887, 52578.226 20/05/04,00:55:13,05,09,1, 11.9,1,1, 2.804, 10491.904, 227.899, 52578.242 20/05/04,00:55:13,06,09,1, 11.9,1,1, 2.804, 10491.898, 227.913, 52578.230 20/05/04,00:55:13,07,09,1, 11.9,1,1, 2.804, 10491.873, 227.879, 52578.250 20/05/04,00:55:13,08,09,1, 11.9,1,1, 2.804, 10491.916, 227.901, 52578.244 20/05/04,00:55:13,09,09,1, 11.9,1,1, 2.804, 10491.872, 227.871, 52578.187 20/05/04,00:55:13,10,09,1, 11.9,1,1, 2.804, 10491.885, 227.884, 52578.247 20/05/04,00:55:13,11,09,1, 11.9,1,1, 2.804, 10491.904, 227.904, 52578.205 20/05/04,00:55:13,12,09,1, 11.9,1,1, 2.804, 10491.896, 227.871, 52578.179 20/05/04,00:55:13,13,09,1, 11.9,1,1, 2.804, 10491.888, 227.917, 52578.221 20/05/04,00:55:13,14,09,1, 11.9,1,1, 2.804, 10491.858, 227.868, 52578.174 20/05/04,00:55:13,15,09,1, 11.9,1,1, 2.804, 10491.906, 227.907, 52578.230 20/05/04,00:55:13,16,09,1, 11.9,1,1, 2.804, 10491.891, 227.902, 52578.243 20/05/04,00:55:13,17,09,1, 11.9,1,1, 2.804, 10491.874, 227.873, 52578.193 20/05/04,00:55:13,18,09,1, 11.9,1,1, 2.804, 10491.882, 227.926, 52578.207 20/05/04,00:55:13,19,09,1, 11.9,1,1, 2.804, 10491.848, 227.897, 52578.203 20/05/04,00:55:14,00,09,1, 11.8,1,1, 2.802, 10491.887, 227.961, 52578.273 20/05/04,00:55:14,01,09,1, 11.8,1,1, 2.802, 10491.888, 227.917, 52578.208 20/05/04,00:55:14,02,09,1, 11.8,1,1, 2.802, 10491.878, 227.902, 52578.229 20/05/04,00:55:14,03,09,1, 11.8,1,1, 2.802, 10491.881, 227.921, 52578.212 20/05/04,00:55:14,04,09,1, 11.8,1,1, 2.802, 10491.881, 227.909, 52578.203 20/05/04,00:55:14,05,09,1, 11.8,1,1, 2.802, 10491.896, 227.954, 52578.251 20/05/04,00:55:14,06,09,1, 11.8,1,1, 2.802, 10491.857, 227.907, 52577.970 20/05/04,00:55:14,07,09,1, 11.8,1,1, 2.802, 10491.852, 227.946, 52578.361 20/05/04,00:55:14,08,09,1, 11.8,1,1, 2.802, 10491.856, 227.941, 52578.320 20/05/04,00:55:14,09,09,1, 11.8,1,1, 2.802, 10491.884, 227.957, 52578.288 20/05/04,00:55:14,10,09,1, 11.8,1,1, 2.802, 10491.847, 227.958, 52578.258 20/05/04,00:55:14,11,09,1, 11.8,1,1, 2.802, 10491.873, 227.925, 52578.238 20/05/04,00:55:14,12,09,1, 11.8,1,1, 2.802, 10491.869, 227.957, 52578.253 20/05/04,00:55:14,13,09,1, 11.8,1,1, 2.802, 10491.871, 227.956, 52578.241 20/05/04,00:55:14,14,09,1, 11.8,1,1, 2.802, 10491.877, 227.953, 52578.277 20/05/04,00:55:14,15,09,1, 11.8,1,1, 2.802, 10491.873, 227.978, 52578.306 20/05/04,00:55:14,16,09,1, 11.8,1,1, 2.802, 10491.850, 227.933, 52578.214 20/05/04,00:55:14,17,09,1, 11.8,1,1, 2.802, 10491.880, 227.991, 52578.280 20/05/04,00:55:14,18,09,1, 11.8,1,1, 2.802, 10491.864, 227.955, 52578.250 20/05/04,00:55:14,19,09,1, 11.8,1,1, 2.802, 10491.895, 227.961, 52578.273 20/05/04,00:55:15,00,09,1, 11.8,1,1, 2.803, 10491.862, 227.987, 52578.297 20/05/04,00:55:15,01,09,1, 11.8,1,1, 2.803, 10491.874, 227.937, 52578.222 20/05/04,00:55:15,02,09,1, 11.8,1,1, 2.803, 10491.922, 227.983, 52578.252 20/05/04,00:55:15,03,09,1, 11.8,1,1, 2.803, 10491.864, 227.941, 52578.226 20/05/04,00:55:15,04,09,1, 11.8,1,1, 2.803, 10491.871, 227.925, 52578.264 20/05/04,00:55:15,05,09,1, 11.8,1,1, 2.803, 10491.894, 227.984, 52578.254 20/05/04,00:55:15,06,09,1, 11.8,1,1, 2.803, 10491.851, 227.929, 52578.235 20/05/04,00:55:15,07,09,1, 11.8,1,1, 2.803, 10491.863, 227.981, 52578.277 20/05/04,00:55:15,08,09,1, 11.8,1,1, 2.803, 10491.879, 227.982, 52578.266 20/05/04,00:55:15,09,09,1, 11.8,1,1, 2.803, 10491.888, 227.937, 52578.259 20/05/04,00:55:15,10,09,1, 11.8,1,1, 2.803, 10491.891, 227.972, 52578.296 20/05/04,00:55:15,11,09,1, 11.8,1,1, 2.803, 10491.884, 227.980, 52578.291 20/05/04,00:55:15,12,09,1, 11.8,1,1, 2.803, 10491.883, 228.001, 52578.323 20/05/04,00:55:15,13,09,1, 11.8,1,1, 2.803, 10491.890, 228.000, 52578.290 20/05/04,00:55:15,14,09,1, 11.8,1,1, 2.803, 10491.874, 227.987, 52578.256 20/05/04,00:55:15,15,09,1, 11.8,1,1, 2.803, 10491.886, 228.010, 52578.320 20/05/04,00:55:15,16,09,1, 11.8,1,1, 2.803, 10491.859, 227.960, 52578.263 20/05/04,00:55:15,17,09,1, 11.8,1,1, 2.803, 10491.880, 228.001, 52578.277 20/05/04,00:55:15,18,09,1, 11.8,1,1, 2.803, 10491.859, 227.988, 52578.280 20/05/04,00:55:15,19,09,1, 11.8,1,1, 2.803, 10491.869, 227.987, 52578.297 20/05/04,00:55:16,00,09,1, 11.9,1,1, 2.804, 10491.854, 228.045, 52578.281 20/05/04,00:55:16,01,09,1, 11.9,1,1, 2.804, 10491.852, 227.969, 52578.261 20/05/04,00:55:16,02,09,1, 11.9,1,1, 2.804, 10491.886, 228.019, 52578.319 20/05/04,00:55:16,03,09,1, 11.9,1,1, 2.804, 10491.878, 227.996, 52578.311 20/05/04,00:55:16,04,09,1, 11.9,1,1, 2.804, 10491.868, 228.008, 52578.288 20/05/04,00:55:16,05,09,1, 11.9,1,1, 2.804, 10491.862, 228.019, 52578.325 20/05/04,00:55:16,06,09,1, 11.9,1,1, 2.804, 10491.877, 227.991, 52578.291 20/05/04,00:55:16,07,09,1, 11.9,1,1, 2.804, 10491.871, 228.033, 52578.333 20/05/04,00:55:16,08,09,1, 11.9,1,1, 2.804, 10491.850, 228.015, 52578.297 20/05/04,00:55:16,09,09,1, 11.9,1,1, 2.804, 10491.859, 228.025, 52578.287 20/05/04,00:55:16,10,09,1, 11.9,1,1, 2.804, 10491.880, 228.049, 52578.341 20/05/04,00:55:16,11,09,1, 11.9,1,1, 2.804, 10491.850, 228.024, 52578.309 20/05/04,00:55:16,12,09,1, 11.9,1,1, 2.804, 10491.865, 228.045, 52578.315 20/05/04,00:55:16,13,09,1, 11.9,1,1, 2.804, 10491.874, 228.024, 52578.309 20/05/04,00:55:16,14,09,1, 11.9,1,1, 2.804, 10491.838, 228.074, 52578.334 20/05/04,00:55:16,15,09,1, 11.9,1,1, 2.804, 10491.887, 228.048, 52578.283 20/05/04,00:55:16,16,09,1, 11.9,1,1, 2.804, 10491.876, 228.030, 52578.289 20/05/04,00:55:16,17,09,1, 11.9,1,1, 2.804, 10491.862, 228.044, 52578.266 20/05/04,00:55:16,18,09,1, 11.9,1,1, 2.804, 10491.855, 228.042, 52578.274 20/05/04,00:55:16,19,09,1, 11.9,1,1, 2.804, 10491.859, 228.045, 52578.281 20/05/04,00:55:17,00,09,1, 11.9,1,1, 2.806, 10491.862, 228.129, 52578.346 20/05/04,00:55:17,01,09,1, 11.9,1,1, 2.806, 10491.862, 228.061, 52578.323 20/05/04,00:55:17,02,09,1, 11.9,1,1, 2.806, 10491.871, 228.064, 52578.317 20/05/04,00:55:17,03,09,1, 11.9,1,1, 2.806, 10491.861, 228.043, 52578.299 20/05/04,00:55:17,04,09,1, 11.9,1,1, 2.806, 10491.880, 228.066, 52578.351 20/05/04,00:55:17,05,09,1, 11.9,1,1, 2.806, 10491.847, 228.023, 52578.257 20/05/04,00:55:17,06,09,1, 11.9,1,1, 2.806, 10491.886, 228.075, 52578.282 20/05/04,00:55:17,07,09,1, 11.9,1,1, 2.806, 10491.849, 228.086, 52578.277 20/05/04,00:55:17,08,09,1, 11.9,1,1, 2.806, 10491.858, 228.054, 52578.314 20/05/04,00:55:17,09,09,1, 11.9,1,1, 2.806, 10491.879, 228.105, 52578.349 20/05/04,00:55:17,10,09,1, 11.9,1,1, 2.806, 10491.866, 228.061, 52578.298 20/05/04,00:55:17,11,09,1, 11.9,1,1, 2.806, 10491.878, 228.083, 52578.353 20/05/04,00:55:17,12,09,1, 11.9,1,1, 2.806, 10491.875, 228.053, 52578.329 20/05/04,00:55:17,13,09,1, 11.9,1,1, 2.806, 10491.856, 228.057, 52578.325 20/05/04,00:55:17,14,09,1, 11.9,1,1, 2.806, 10491.872, 228.127, 52578.367 20/05/04,00:55:17,15,09,1, 11.9,1,1, 2.806, 10491.833, 228.061, 52578.331 20/05/04,00:55:17,16,09,1, 11.9,1,1, 2.806, 10491.868, 228.093, 52578.335 20/05/04,00:55:17,17,09,1, 11.9,1,1, 2.806, 10491.826, 228.097, 52578.322 20/05/04,00:55:17,18,09,1, 11.9,1,1, 2.806, 10491.862, 228.061, 52578.284 20/05/04,00:55:17,19,09,1, 11.9,1,1, 2.806, 10491.870, 228.129, 52578.346 20/05/04,00:55:18,00,09,1, 11.9,1,1, 2.802, 10491.854, 228.117, 52578.364 20/05/04,00:55:18,01,09,1, 11.9,1,1, 2.802, 10491.875, 228.090, 52578.362 20/05/04,00:55:18,02,09,1, 11.9,1,1, 2.802, 10491.859, 228.105, 52578.375 20/05/04,00:55:18,03,09,1, 11.9,1,1, 2.802, 10491.840, 228.078, 52578.300 20/05/04,00:55:18,04,09,1, 11.9,1,1, 2.802, 10491.857, 228.129, 52578.332 20/05/04,00:55:18,05,09,1, 11.9,1,1, 2.802, 10491.866, 228.094, 52578.289 20/05/04,00:55:18,06,09,1, 11.9,1,1, 2.802, 10491.851, 228.097, 52578.326 20/05/04,00:55:18,07,09,1, 11.9,1,1, 2.802, 10491.845, 228.110, 52578.337 20/05/04,00:55:18,08,09,1, 11.9,1,1, 2.802, 10491.843, 228.085, 52578.324 20/05/04,00:55:18,09,09,1, 11.9,1,1, 2.802, 10491.864, 228.116, 52578.338 20/05/04,00:55:18,10,09,1, 11.9,1,1, 2.802, 10491.875, 228.095, 52578.337 20/05/04,00:55:18,11,09,1, 11.9,1,1, 2.802, 10491.854, 228.113, 52578.369 20/05/04,00:55:18,12,09,1, 11.9,1,1, 2.802, 10491.885, 228.150, 52578.330 20/05/04,00:55:18,13,09,1, 11.9,1,1, 2.802, 10491.857, 228.133, 52578.317 20/05/04,00:55:18,14,09,1, 11.9,1,1, 2.802, 10491.850, 228.134, 52578.357 20/05/04,00:55:18,15,09,1, 11.9,1,1, 2.802, 10491.875, 228.095, 52578.344 20/05/04,00:55:18,16,09,1, 11.9,1,1, 2.802, 10491.873, 228.130, 52578.348 20/05/04,00:55:18,17,09,1, 11.9,1,1, 2.802, 10491.857, 228.104, 52578.336 20/05/04,00:55:18,18,09,1, 11.9,1,1, 2.802, 10491.850, 228.131, 52578.340 20/05/04,00:55:18,19,09,1, 11.9,1,1, 2.802, 10491.855, 228.117, 52578.364 20/05/04,00:55:19,00,09,1, 11.9,1,1, 2.807, 10491.812, 228.136, 52578.400 20/05/04,00:55:19,01,09,1, 11.9,1,1, 2.807, 10491.853, 228.095, 52578.348 20/05/04,00:55:19,02,09,1, 11.9,1,1, 2.807, 10491.863, 228.105, 52578.404 20/05/04,00:55:19,03,09,1, 11.9,1,1, 2.807, 10491.855, 228.124, 52578.456 20/05/04,00:55:19,04,09,1, 11.9,1,1, 2.807, 10491.841, 228.107, 52578.397 20/05/04,00:55:19,05,09,1, 11.9,1,1, 2.807, 10491.858, 228.105, 52578.388 20/05/04,00:55:19,06,09,1, 11.9,1,1, 2.807, 10491.838, 228.130, 52578.406 20/05/04,00:55:19,07,09,1, 11.9,1,1, 2.807, 10491.831, 228.096, 52578.371 20/05/04,00:55:19,08,09,1, 11.9,1,1, 2.807, 10491.818, 228.132, 52578.405 20/05/04,00:55:19,09,09,1, 11.9,1,1, 2.807, 10491.804, 228.107, 52578.251 20/05/04,00:55:19,10,09,1, 11.9,1,1, 2.807, 10491.861, 228.132, 52578.412 20/05/04,00:55:19,11,09,1, 11.9,1,1, 2.807, 10491.868, 228.144, 52578.359 20/05/04,00:55:19,12,09,1, 11.9,1,1, 2.807, 10491.823, 228.135, 52578.342 20/05/04,00:55:19,13,09,1, 11.9,1,1, 2.807, 10491.876, 228.196, 52578.425 20/05/04,00:55:19,14,09,1, 11.9,1,1, 2.807, 10491.838, 228.127, 52578.431 20/05/04,00:55:19,15,09,1, 11.9,1,1, 2.807, 10491.850, 228.154, 52578.451 20/05/04,00:55:19,16,09,1, 11.9,1,1, 2.807, 10491.841, 228.179, 52578.431 20/05/04,00:55:19,17,09,1, 11.9,1,1, 2.807, 10491.804, 228.130, 52578.382 20/05/04,00:55:19,18,09,1, 11.9,1,1, 2.807, 10491.853, 228.182, 52578.454 20/05/04,00:55:19,19,09,1, 11.9,1,1, 2.807, 10491.818, 228.136, 52578.400 20/05/04,00:55:20,00,09,1, 11.8,1,1, 2.804, 10491.854, 228.185, 52578.384 20/05/04,00:55:20,01,09,1, 11.8,1,1, 2.804, 10491.868, 228.179, 52578.446 20/05/04,00:55:20,02,09,1, 11.8,1,1, 2.804, 10491.848, 228.130, 52578.414 20/05/04,00:55:20,03,09,1, 11.8,1,1, 2.804, 10491.857, 228.205, 52578.439 20/05/04,00:55:20,04,09,1, 11.8,1,1, 2.804, 10491.839, 228.167, 52578.385 20/05/04,00:55:20,05,09,1, 11.8,1,1, 2.804, 10491.842, 228.149, 52578.427 20/05/04,00:55:20,06,09,1, 11.8,1,1, 2.804, 10491.853, 228.198, 52578.466 20/05/04,00:55:20,07,09,1, 11.8,1,1, 2.804, 10491.856, 228.149, 52578.369 20/05/04,00:55:20,08,09,1, 11.8,1,1, 2.804, 10491.847, 228.209, 52578.493 20/05/04,00:55:20,09,09,1, 11.8,1,1, 2.804, 10491.848, 228.189, 52578.427 20/05/04,00:55:20,10,09,1, 11.8,1,1, 2.804, 10491.860, 228.186, 52578.429 20/05/04,00:55:20,11,09,1, 11.8,1,1, 2.804, 10491.859, 228.190, 52578.455 20/05/04,00:55:20,12,09,1, 11.8,1,1, 2.804, 10491.846, 228.177, 52578.402 20/05/04,00:55:20,13,09,1, 11.8,1,1, 2.804, 10491.855, 228.222, 52578.435 20/05/04,00:55:20,14,09,1, 11.8,1,1, 2.804, 10491.818, 228.182, 52578.436 20/05/04,00:55:20,15,09,1, 11.8,1,1, 2.804, 10491.859, 228.189, 52578.470 20/05/04,00:55:20,16,09,1, 11.8,1,1, 2.804, 10491.876, 228.208, 52578.477 20/05/04,00:55:20,17,09,1, 11.8,1,1, 2.804, 10491.854, 228.171, 52578.423 20/05/04,00:55:20,18,09,1, 11.8,1,1, 2.804, 10491.837, 228.196, 52578.424 20/05/04,00:55:20,19,09,1, 11.8,1,1, 2.804, 10491.860, 228.185, 52578.384 20/05/04,00:55:21,00,09,1, 11.8,1,1, 2.805, 10491.854, 228.249, 52578.464 20/05/04,00:55:21,01,09,1, 11.8,1,1, 2.805, 10491.863, 228.219, 52578.428 20/05/04,00:55:21,02,09,1, 11.8,1,1, 2.805, 10491.832, 228.180, 52578.393 20/05/04,00:55:21,03,09,1, 11.8,1,1, 2.805, 10491.853, 228.199, 52578.422 20/05/04,00:55:21,04,09,1, 11.8,1,1, 2.805, 10491.848, 228.206, 52578.382 20/05/04,00:55:21,05,09,1, 11.8,1,1, 2.805, 10491.842, 228.206, 52578.398 20/05/04,00:55:21,06,09,1, 11.8,1,1, 2.805, 10491.837, 228.198, 52578.445 20/05/04,00:55:21,07,09,1, 11.8,1,1, 2.805, 10491.842, 228.215, 52578.444 20/05/04,00:55:21,08,09,1, 11.8,1,1, 2.805, 10491.838, 228.232, 52578.476 20/05/04,00:55:21,09,09,1, 11.8,1,1, 2.805, 10491.846, 228.217, 52578.475 20/05/04,00:55:21,10,09,1, 11.8,1,1, 2.805, 10491.856, 228.224, 52578.461 20/05/04,00:55:21,11,09,1, 11.8,1,1, 2.805, 10491.850, 228.207, 52578.425 20/05/04,00:55:21,12,09,1, 11.8,1,1, 2.805, 10491.873, 228.247, 52578.444 20/05/04,00:55:21,13,09,1, 11.8,1,1, 2.805, 10491.860, 228.226, 52578.414 20/05/04,00:55:21,14,09,1, 11.8,1,1, 2.805, 10491.854, 228.221, 52578.448 20/05/04,00:55:21,15,09,1, 11.8,1,1, 2.805, 10491.873, 228.259, 52578.481 20/05/04,00:55:21,16,09,1, 11.8,1,1, 2.805, 10491.854, 228.223, 52578.432 20/05/04,00:55:21,17,09,1, 11.8,1,1, 2.805, 10491.833, 228.226, 52578.458 20/05/04,00:55:21,18,09,1, 11.8,1,1, 2.805, 10491.834, 228.237, 52578.419 20/05/04,00:55:21,19,09,1, 11.8,1,1, 2.805, 10491.861, 228.249, 52578.464 20/05/04,00:55:22,00,09,1, 11.8,1,1, 2.806, 10491.871, 228.289, 52578.506 20/05/04,00:55:22,01,09,1, 11.8,1,1, 2.806, 10491.852, 228.218, 52578.428 20/05/04,00:55:22,02,09,1, 11.8,1,1, 2.806, 10491.862, 228.276, 52578.473 20/05/04,00:55:22,03,09,1, 11.8,1,1, 2.806, 10491.876, 228.243, 52578.445 20/05/04,00:55:22,04,09,1, 11.8,1,1, 2.806, 10491.834, 228.217, 52578.421 20/05/04,00:55:22,05,09,1, 11.8,1,1, 2.806, 10491.845, 228.275, 52578.468 20/05/04,00:55:22,06,09,1, 11.8,1,1, 2.806, 10491.868, 228.234, 52578.410 20/05/04,00:55:22,07,09,1, 11.8,1,1, 2.806, 10491.849, 228.264, 52578.483 20/05/04,00:55:22,08,09,1, 11.8,1,1, 2.806, 10491.842, 228.277, 52578.573 20/05/04,00:55:22,09,09,1, 11.8,1,1, 2.806, 10491.821, 228.245, 52578.397 20/05/04,00:55:22,10,09,1, 11.8,1,1, 2.806, 10491.833, 228.285, 52578.339 20/05/04,00:55:22,11,09,1, 11.8,1,1, 2.806, 10491.901, 228.255, 52578.438 20/05/04,00:55:22,12,09,1, 11.8,1,1, 2.806, 10491.898, 228.274, 52578.418 20/05/04,00:55:22,13,09,1, 11.8,1,1, 2.806, 10491.895, 228.268, 52578.440 20/05/04,00:55:22,14,09,1, 11.8,1,1, 2.806, 10491.862, 228.240, 52578.451 20/05/04,00:55:22,15,09,1, 11.8,1,1, 2.806, 10491.894, 228.304, 52578.516 20/05/04,00:55:22,16,09,1, 11.8,1,1, 2.806, 10491.832, 228.276, 52578.436 20/05/04,00:55:22,17,09,1, 11.8,1,1, 2.806, 10491.861, 228.318, 52578.531 20/05/04,00:55:22,18,09,1, 11.8,1,1, 2.806, 10491.872, 228.311, 52578.515 20/05/04,00:55:22,19,09,1, 11.8,1,1, 2.806, 10491.871, 228.289, 52578.506 20/05/04,00:55:23,00,09,1, 11.9,1,1, 2.803, 10491.896, 228.385, 52578.535 20/05/04,00:55:23,01,09,1, 11.9,1,1, 2.803, 10491.871, 228.275, 52578.481 20/05/04,00:55:23,02,09,1, 11.9,1,1, 2.803, 10491.873, 228.274, 52578.505 20/05/04,00:55:23,03,09,1, 11.9,1,1, 2.803, 10491.882, 228.308, 52578.500 20/05/04,00:55:23,04,09,1, 11.9,1,1, 2.803, 10491.877, 228.270, 52578.470 20/05/04,00:55:23,05,09,1, 11.9,1,1, 2.803, 10491.885, 228.321, 52578.500 20/05/04,00:55:23,06,09,1, 11.9,1,1, 2.803, 10491.866, 228.311, 52578.462 20/05/04,00:55:23,07,09,1, 11.9,1,1, 2.803, 10491.875, 228.318, 52578.505 20/05/04,00:55:23,08,09,1, 11.9,1,1, 2.803, 10491.862, 228.316, 52578.500 20/05/04,00:55:23,09,09,1, 11.9,1,1, 2.803, 10491.901, 228.315, 52578.523 20/05/04,00:55:23,10,09,1, 11.9,1,1, 2.803, 10491.892, 228.348, 52578.529 20/05/04,00:55:23,11,09,1, 11.9,1,1, 2.803, 10491.908, 228.321, 52578.462 20/05/04,00:55:23,12,09,1, 11.9,1,1, 2.803, 10491.881, 228.343, 52578.510 20/05/04,00:55:23,13,09,1, 11.9,1,1, 2.803, 10491.882, 228.329, 52578.490 20/05/04,00:55:23,14,09,1, 11.9,1,1, 2.803, 10491.922, 228.346, 52578.518 20/05/04,00:55:23,15,09,1, 11.9,1,1, 2.803, 10491.886, 228.336, 52578.476 20/05/04,00:55:23,16,09,1, 11.9,1,1, 2.803, 10491.885, 228.320, 52578.525 20/05/04,00:55:23,17,09,1, 11.9,1,1, 2.803, 10491.898, 228.353, 52578.523 20/05/04,00:55:23,18,09,1, 11.9,1,1, 2.803, 10491.867, 228.303, 52578.500 20/05/04,00:55:23,19,09,1, 11.9,1,1, 2.803, 10491.900, 228.385, 52578.535 20/05/04,00:55:24,00,09,1, 11.9,1,1, 2.806, 10491.937, 228.436, 52578.667 20/05/04,00:55:24,01,09,1, 11.9,1,1, 2.806, 10491.907, 228.360, 52578.512 20/05/04,00:55:24,02,09,1, 11.9,1,1, 2.806, 10491.898, 228.359, 52578.540 20/05/04,00:55:24,03,09,1, 11.9,1,1, 2.806, 10491.898, 228.320, 52578.498 20/05/04,00:55:24,04,09,1, 11.9,1,1, 2.806, 10491.938, 228.362, 52578.523 20/05/04,00:55:24,05,09,1, 11.9,1,1, 2.806, 10491.892, 228.350, 52578.492 20/05/04,00:55:24,06,09,1, 11.9,1,1, 2.806, 10491.909, 228.378, 52578.515 20/05/04,00:55:24,07,09,1, 11.9,1,1, 2.806, 10491.915, 228.381, 52578.520 20/05/04,00:55:24,08,09,1, 11.9,1,1, 2.806, 10491.901, 228.376, 52578.520 20/05/04,00:55:24,09,09,1, 11.9,1,1, 2.806, 10491.938, 228.419, 52578.578 20/05/04,00:55:24,10,09,1, 11.9,1,1, 2.806, 10491.883, 228.373, 52578.544 20/05/04,00:55:24,11,09,1, 11.9,1,1, 2.806, 10491.903, 228.406, 52578.538 20/05/04,00:55:24,12,09,1, 11.9,1,1, 2.806, 10491.926, 228.401, 52578.570 20/05/04,00:55:24,13,09,1, 11.9,1,1, 2.806, 10491.895, 228.395, 52578.528 20/05/04,00:55:24,14,09,1, 11.9,1,1, 2.806, 10491.917, 228.435, 52578.581 20/05/04,00:55:24,15,09,1, 11.9,1,1, 2.806, 10491.892, 228.376, 52578.534 20/05/04,00:55:24,16,09,1, 11.9,1,1, 2.806, 10491.946, 228.396, 52578.539 20/05/04,00:55:24,17,09,1, 11.9,1,1, 2.806, 10491.914, 228.428, 52578.563 20/05/04,00:55:24,18,09,1, 11.9,1,1, 2.806, 10491.935, 228.377, 52578.556 20/05/04,00:55:24,19,09,1, 11.9,1,1, 2.806, 10491.937, 228.436, 52578.667 20/05/04,00:55:25,00,09,1, 11.9,1,1, 2.803, 10491.946, 228.445, 52578.566 20/05/04,00:55:25,01,09,1, 11.9,1,1, 2.803, 10491.918, 228.444, 52578.690 20/05/04,00:55:25,02,09,1, 11.9,1,1, 2.803, 10491.942, 228.420, 52578.553 20/05/04,00:55:25,03,09,1, 11.9,1,1, 2.803, 10491.920, 228.427, 52578.554 20/05/04,00:55:25,04,09,1, 11.9,1,1, 2.803, 10491.925, 228.419, 52578.521 20/05/04,00:55:25,05,09,1, 11.9,1,1, 2.803, 10491.917, 228.422, 52578.558 20/05/04,00:55:25,06,09,1, 11.9,1,1, 2.803, 10491.945, 228.423, 52578.591 20/05/04,00:55:25,07,09,1, 11.9,1,1, 2.803, 10491.945, 228.456, 52578.551 20/05/04,00:55:25,08,09,1, 11.9,1,1, 2.803, 10491.920, 228.416, 52578.546 20/05/04,00:55:25,09,09,1, 11.9,1,1, 2.803, 10491.940, 228.441, 52578.557 20/05/04,00:55:25,10,09,1, 11.9,1,1, 2.803, 10491.945, 228.413, 52578.520 20/05/04,00:55:25,11,09,1, 11.9,1,1, 2.803, 10491.961, 228.471, 52578.578 20/05/04,00:55:25,12,09,1, 11.9,1,1, 2.803, 10491.961, 228.430, 52578.591 20/05/04,00:55:25,13,09,1, 11.9,1,1, 2.803, 10491.945, 228.451, 52578.604 20/05/04,00:55:25,14,09,1, 11.9,1,1, 2.803, 10491.944, 228.429, 52578.541 20/05/04,00:55:25,15,09,1, 11.9,1,1, 2.803, 10491.919, 228.444, 52578.760 20/05/04,00:55:25,16,09,1, 11.9,1,1, 2.803, 10492.018, 228.437, 52578.482 20/05/04,00:55:25,17,09,1, 11.9,1,1, 2.803, 10491.952, 228.403, 52578.400 20/05/04,00:55:25,18,09,1, 11.9,1,1, 2.803, 10491.975, 228.460, 52578.501 20/05/04,00:55:25,19,09,1, 11.9,1,1, 2.803, 10491.950, 228.445, 52578.566 20/05/04,00:55:26,00,09,1, 11.9,1,1, 2.805, 10491.962, 228.497, 52578.702 20/05/04,00:55:26,01,09,1, 11.9,1,1, 2.805, 10491.935, 228.481, 52578.601 20/05/04,00:55:26,02,09,1, 11.9,1,1, 2.805, 10491.934, 228.441, 52578.576 20/05/04,00:55:26,03,09,1, 11.9,1,1, 2.805, 10491.978, 228.487, 52578.634 20/05/04,00:55:26,04,09,1, 11.9,1,1, 2.805, 10491.963, 228.470, 52578.633 20/05/04,00:55:26,05,09,1, 11.9,1,1, 2.805, 10491.986, 228.488, 52578.613 20/05/04,00:55:26,06,09,1, 11.9,1,1, 2.805, 10491.980, 228.510, 52578.642 20/05/04,00:55:26,07,09,1, 11.9,1,1, 2.805, 10491.975, 228.461, 52578.561 20/05/04,00:55:26,08,09,1, 11.9,1,1, 2.805, 10491.988, 228.514, 52578.597 20/05/04,00:55:26,09,09,1, 11.9,1,1, 2.805, 10491.963, 228.455, 52578.583 20/05/04,00:55:26,10,09,1, 11.9,1,1, 2.805, 10491.981, 228.502, 52578.599 20/05/04,00:55:26,11,09,1, 11.9,1,1, 2.805, 10491.999, 228.504, 52578.618 20/05/04,00:55:26,12,09,1, 11.9,1,1, 2.805, 10491.985, 228.459, 52578.598 20/05/04,00:55:26,13,09,1, 11.9,1,1, 2.805, 10491.993, 228.514, 52578.651 20/05/04,00:55:26,14,09,1, 11.9,1,1, 2.805, 10491.969, 228.449, 52578.566 20/05/04,00:55:26,15,09,1, 11.9,1,1, 2.805, 10492.001, 228.464, 52578.572 20/05/04,00:55:26,16,09,1, 11.9,1,1, 2.805, 10491.962, 228.472, 52578.625 20/05/04,00:55:26,17,09,1, 11.9,1,1, 2.805, 10491.973, 228.469, 52578.578 20/05/04,00:55:26,18,09,1, 11.9,1,1, 2.805, 10492.017, 228.514, 52578.598 20/05/04,00:55:26,19,09,1, 11.9,1,1, 2.805, 10491.971, 228.497, 52578.702 20/05/04,00:55:27,00,09,1, 11.9,1,1, 2.801, 10492.004, 228.513, 52578.596 20/05/04,00:55:27,01,09,1, 11.9,1,1, 2.801, 10491.980, 228.484, 52578.551 20/05/04,00:55:27,02,09,1, 11.9,1,1, 2.801, 10491.977, 228.485, 52578.597 20/05/04,00:55:27,03,09,1, 11.9,1,1, 2.801, 10491.988, 228.491, 52578.609 20/05/04,00:55:27,04,09,1, 11.9,1,1, 2.801, 10491.989, 228.516, 52578.610 20/05/04,00:55:27,05,09,1, 11.9,1,1, 2.801, 10491.977, 228.498, 52578.634 20/05/04,00:55:27,06,09,1, 11.9,1,1, 2.801, 10491.965, 228.482, 52578.629 20/05/04,00:55:27,07,09,1, 11.9,1,1, 2.801, 10491.970, 228.516, 52578.611 20/05/04,00:55:27,08,09,1, 11.9,1,1, 2.801, 10491.988, 228.501, 52578.594 20/05/04,00:55:27,09,09,1, 11.9,1,1, 2.801, 10491.965, 228.520, 52578.644 20/05/04,00:55:27,10,09,1, 11.9,1,1, 2.801, 10491.988, 228.528, 52578.623 20/05/04,00:55:27,11,09,1, 11.9,1,1, 2.801, 10491.993, 228.490, 52578.605 20/05/04,00:55:27,12,09,1, 11.9,1,1, 2.801, 10492.018, 228.539, 52578.664 20/05/04,00:55:27,13,09,1, 11.9,1,1, 2.801, 10491.984, 228.520, 52578.830 20/05/04,00:55:27,14,09,1, 11.9,1,1, 2.801, 10491.977, 228.533, 52578.675 20/05/04,00:55:27,15,09,1, 11.9,1,1, 2.801, 10492.002, 228.539, 52578.661 20/05/04,00:55:27,16,09,1, 11.9,1,1, 2.801, 10491.972, 228.503, 52578.611 20/05/04,00:55:27,17,09,1, 11.9,1,1, 2.801, 10492.028, 228.553, 52578.680 20/05/04,00:55:27,18,09,1, 11.9,1,1, 2.801, 10491.998, 228.517, 52578.584 20/05/04,00:55:27,19,09,1, 11.9,1,1, 2.801, 10492.005, 228.513, 52578.596 20/05/04,00:55:28,00,09,1, 11.8,1,1, 2.803, 10492.038, 228.587, 52578.659 20/05/04,00:55:28,01,09,1, 11.8,1,1, 2.803, 10492.006, 228.524, 52578.608 20/05/04,00:55:28,02,09,1, 11.8,1,1, 2.803, 10492.008, 228.545, 52578.675 20/05/04,00:55:28,03,09,1, 11.8,1,1, 2.803, 10492.014, 228.548, 52578.659 20/05/04,00:55:28,04,09,1, 11.8,1,1, 2.803, 10491.980, 228.528, 52578.609 20/05/04,00:55:28,05,09,1, 11.8,1,1, 2.803, 10492.030, 228.563, 52578.685 20/05/04,00:55:28,06,09,1, 11.8,1,1, 2.803, 10491.983, 228.516, 52578.647 20/05/04,00:55:28,07,09,1, 11.8,1,1, 2.803, 10492.029, 228.561, 52578.690 20/05/04,00:55:28,08,09,1, 11.8,1,1, 2.803, 10491.984, 228.543, 52578.657 20/05/04,00:55:28,09,09,1, 11.8,1,1, 2.803, 10492.009, 228.540, 52578.646 20/05/04,00:55:28,10,09,1, 11.8,1,1, 2.803, 10492.019, 228.573, 52578.679 20/05/04,00:55:28,11,09,1, 11.8,1,1, 2.803, 10491.991, 228.516, 52578.666 20/05/04,00:55:28,12,09,1, 11.8,1,1, 2.803, 10492.000, 228.572, 52578.646 20/05/04,00:55:28,13,09,1, 11.8,1,1, 2.803, 10492.003, 228.555, 52578.639 20/05/04,00:55:28,14,09,1, 11.8,1,1, 2.803, 10492.002, 228.556, 52578.642 20/05/04,00:55:28,15,09,1, 11.8,1,1, 2.803, 10491.987, 228.578, 52578.659 20/05/04,00:55:28,16,09,1, 11.8,1,1, 2.803, 10492.020, 228.551, 52578.640 20/05/04,00:55:28,17,09,1, 11.8,1,1, 2.803, 10492.013, 228.580, 52578.683 20/05/04,00:55:28,18,09,1, 11.8,1,1, 2.803, 10492.016, 228.554, 52578.669 20/05/04,00:55:28,19,09,1, 11.8,1,1, 2.803, 10492.041, 228.587, 52578.659 20/05/04,00:55:29,00,09,1, 11.8,1,1, 2.806, 10492.046, 228.611, 52578.673 20/05/04,00:55:29,01,09,1, 11.8,1,1, 2.806, 10492.036, 228.611, 52578.709 20/05/04,00:55:29,02,09,1, 11.8,1,1, 2.806, 10492.044, 228.559, 52578.645 20/05/04,00:55:29,03,09,1, 11.8,1,1, 2.806, 10492.014, 228.581, 52578.648 20/05/04,00:55:29,04,09,1, 11.8,1,1, 2.806, 10492.047, 228.602, 52578.697 20/05/04,00:55:29,05,09,1, 11.8,1,1, 2.806, 10492.030, 228.572, 52578.637 20/05/04,00:55:29,06,09,1, 11.8,1,1, 2.806, 10491.999, 228.594, 52578.639 20/05/04,00:55:29,07,09,1, 11.8,1,1, 2.806, 10492.040, 228.580, 52578.646 20/05/04,00:55:29,08,09,1, 11.8,1,1, 2.806, 10492.038, 228.583, 52578.682 20/05/04,00:55:29,09,09,1, 11.8,1,1, 2.806, 10492.049, 228.624, 52578.738 20/05/04,00:55:29,10,09,1, 11.8,1,1, 2.806, 10492.007, 228.564, 52578.730 20/05/04,00:55:29,11,09,1, 11.8,1,1, 2.806, 10492.106, 228.617, 52578.672 20/05/04,00:55:29,12,09,1, 11.8,1,1, 2.806, 10492.074, 228.582, 52578.651 20/05/04,00:55:29,13,09,1, 11.8,1,1, 2.806, 10492.050, 228.593, 52578.616 20/05/04,00:55:29,14,09,1, 11.8,1,1, 2.806, 10492.064, 228.622, 52578.680 20/05/04,00:55:29,15,09,1, 11.8,1,1, 2.806, 10492.032, 228.553, 52578.642 20/05/04,00:55:29,16,09,1, 11.8,1,1, 2.806, 10492.053, 228.607, 52578.719 20/05/04,00:55:29,17,09,1, 11.8,1,1, 2.806, 10492.028, 228.582, 52578.663 20/05/04,00:55:29,18,09,1, 11.8,1,1, 2.806, 10492.041, 228.581, 52578.648 20/05/04,00:55:29,19,09,1, 11.8,1,1, 2.806, 10492.049, 228.611, 52578.673 20/05/04,00:55:30,00,09,1, 11.9,1,1, 2.804, 10492.046, 228.588, 52578.630 20/05/04,00:55:30,01,09,1, 11.9,1,1, 2.804, 10492.063, 228.610, 52578.673 20/05/04,00:55:30,02,09,1, 11.9,1,1, 2.804, 10492.044, 228.578, 52578.679 20/05/04,00:55:30,03,09,1, 11.9,1,1, 2.804, 10492.012, 228.566, 52578.635 20/05/04,00:55:30,04,09,1, 11.9,1,1, 2.804, 10492.046, 228.606, 52578.708 20/05/04,00:55:30,05,09,1, 11.9,1,1, 2.804, 10492.019, 228.593, 52578.644 20/05/04,00:55:30,06,09,1, 11.9,1,1, 2.804, 10492.050, 228.610, 52578.657 20/05/04,00:55:30,07,09,1, 11.9,1,1, 2.804, 10492.072, 228.596, 52578.636 20/05/04,00:55:30,08,09,1, 11.9,1,1, 2.804, 10492.050, 228.580, 52578.657 20/05/04,00:55:30,09,09,1, 11.9,1,1, 2.804, 10492.056, 228.614, 52578.677 20/05/04,00:55:30,10,09,1, 11.9,1,1, 2.804, 10492.055, 228.587, 52578.657 20/05/04,00:55:30,11,09,1, 11.9,1,1, 2.804, 10492.042, 228.603, 52578.641 20/05/04,00:55:30,12,09,1, 11.9,1,1, 2.804, 10492.051, 228.568, 52578.606 20/05/04,00:55:30,13,09,1, 11.9,1,1, 2.804, 10492.099, 228.625, 52578.707 20/05/04,00:55:30,14,09,1, 11.9,1,1, 2.804, 10492.054, 228.607, 52578.686 20/05/04,00:55:30,15,09,1, 11.9,1,1, 2.804, 10492.086, 228.581, 52578.669 20/05/04,00:55:30,16,09,1, 11.9,1,1, 2.804, 10492.060, 228.578, 52578.656 20/05/04,00:55:30,17,09,1, 11.9,1,1, 2.804, 10492.065, 228.593, 52578.691 20/05/04,00:55:30,18,09,1, 11.9,1,1, 2.804, 10492.033, 228.623, 52578.690 20/05/04,00:55:30,19,09,1, 11.9,1,1, 2.804, 10492.050, 228.588, 52578.630 20/05/04,00:55:31,00,09,1, 11.9,1,1, 2.808, 10492.063, 228.625, 52578.708 20/05/04,00:55:31,01,09,1, 11.9,1,1, 2.808, 10492.061, 228.606, 52578.711 20/05/04,00:55:31,02,09,1, 11.9,1,1, 2.808, 10492.076, 228.626, 52578.723 20/05/04,00:55:31,03,09,1, 11.9,1,1, 2.808, 10492.074, 228.662, 52578.746 20/05/04,00:55:31,04,09,1, 11.9,1,1, 2.808, 10492.072, 228.600, 52578.694 20/05/04,00:55:31,05,09,1, 11.9,1,1, 2.808, 10492.085, 228.630, 52578.731 20/05/04,00:55:31,06,09,1, 11.9,1,1, 2.808, 10492.073, 228.633, 52578.685 20/05/04,00:55:31,07,09,1, 11.9,1,1, 2.808, 10492.087, 228.625, 52578.665 20/05/04,00:55:31,08,09,1, 11.9,1,1, 2.808, 10492.068, 228.689, 52578.790 20/05/04,00:55:31,09,09,1, 11.9,1,1, 2.808, 10492.070, 228.635, 52578.655 20/05/04,00:55:31,10,09,1, 11.9,1,1, 2.808, 10492.101, 228.662, 52578.759 20/05/04,00:55:31,11,09,1, 11.9,1,1, 2.808, 10492.072, 228.643, 52578.714 20/05/04,00:55:31,12,09,1, 11.9,1,1, 2.808, 10492.086, 228.616, 52578.671 20/05/04,00:55:31,13,09,1, 11.9,1,1, 2.808, 10492.086, 228.684, 52578.707 20/05/04,00:55:31,14,09,1, 11.9,1,1, 2.808, 10492.070, 228.641, 52578.741 20/05/04,00:55:31,15,09,1, 11.9,1,1, 2.808, 10492.080, 228.665, 52578.765 20/05/04,00:55:31,16,09,1, 11.9,1,1, 2.808, 10492.081, 228.661, 52578.693 20/05/04,00:55:31,17,09,1, 11.9,1,1, 2.808, 10492.074, 228.620, 52578.690 20/05/04,00:55:31,18,09,1, 11.9,1,1, 2.808, 10492.103, 228.641, 52578.745 20/05/04,00:55:31,19,09,1, 11.9,1,1, 2.808, 10492.067, 228.625, 52578.708 20/05/04,00:55:32,00,08,1, 11.8,1,1, 2.807, 10492.129, 228.666, 52578.771 20/05/04,00:55:32,01,08,1, 11.8,1,1, 2.807, 10492.103, 228.665, 52578.717 20/05/04,00:55:32,02,08,1, 11.8,1,1, 2.807, 10492.086, 228.640, 52578.564 20/05/04,00:55:32,03,08,1, 11.8,1,1, 2.807, 10492.113, 228.666, 52578.707 20/05/04,00:55:32,04,08,1, 11.8,1,1, 2.807, 10492.116, 228.643, 52578.685 20/05/04,00:55:32,05,08,1, 11.8,1,1, 2.807, 10492.129, 228.672, 52578.746 20/05/04,00:55:32,06,08,1, 11.8,1,1, 2.807, 10492.105, 228.651, 52578.729 20/05/04,00:55:32,07,08,1, 11.8,1,1, 2.807, 10492.120, 228.650, 52578.726 20/05/04,00:55:32,08,08,1, 11.8,1,1, 2.807, 10492.082, 228.650, 52578.725 20/05/04,00:55:32,09,08,1, 11.8,1,1, 2.807, 10492.123, 228.660, 52578.713 20/05/04,00:55:32,10,08,1, 11.8,1,1, 2.807, 10492.138, 228.679, 52578.775 20/05/04,00:55:32,11,08,1, 11.8,1,1, 2.807, 10492.128, 228.658, 52578.712 20/05/04,00:55:32,12,08,1, 11.8,1,1, 2.807, 10492.148, 228.655, 52578.726 20/05/04,00:55:32,13,08,1, 11.8,1,1, 2.807, 10492.107, 228.643, 52578.699 20/05/04,00:55:32,14,08,1, 11.8,1,1, 2.807, 10492.143, 228.688, 52578.749 20/05/04,00:55:32,15,08,1, 11.8,1,1, 2.807, 10492.140, 228.641, 52578.724 20/05/04,00:55:32,16,08,1, 11.8,1,1, 2.807, 10492.129, 228.642, 52578.712 20/05/04,00:55:32,17,08,1, 11.8,1,1, 2.807, 10492.135, 228.686, 52578.747 20/05/04,00:55:32,18,08,1, 11.8,1,1, 2.807, 10492.147, 228.626, 52578.712 20/05/04,00:55:32,19,08,1, 11.8,1,1, 2.807, 10492.137, 228.666, 52578.771 20/05/04,00:55:33,00,09,1, 11.9,1,1, 2.802, 10492.129, 228.702, 52578.796 20/05/04,00:55:33,01,09,1, 11.9,1,1, 2.802, 10492.119, 228.640, 52578.754 20/05/04,00:55:33,02,09,1, 11.9,1,1, 2.802, 10492.133, 228.687, 52578.793 20/05/04,00:55:33,03,09,1, 11.9,1,1, 2.802, 10492.101, 228.633, 52578.752 20/05/04,00:55:33,04,09,1, 11.9,1,1, 2.802, 10492.158, 228.716, 52578.783 20/05/04,00:55:33,05,09,1, 11.9,1,1, 2.802, 10492.142, 228.677, 52578.756 20/05/04,00:55:33,06,09,1, 11.9,1,1, 2.802, 10492.128, 228.637, 52578.739 20/05/04,00:55:33,07,09,1, 11.9,1,1, 2.802, 10492.152, 228.708, 52578.775 20/05/04,00:55:33,08,09,1, 11.9,1,1, 2.802, 10492.136, 228.632, 52578.744 20/05/04,00:55:33,09,09,1, 11.9,1,1, 2.802, 10492.163, 228.686, 52578.780 20/05/04,00:55:33,10,09,1, 11.9,1,1, 2.802, 10492.166, 228.665, 52578.786 20/05/04,00:55:33,11,09,1, 11.9,1,1, 2.802, 10492.154, 228.659, 52578.759 20/05/04,00:55:33,12,09,1, 11.9,1,1, 2.802, 10492.176, 228.672, 52578.508 20/05/04,00:55:33,13,09,1, 11.9,1,1, 2.802, 10492.130, 228.635, 52578.709 20/05/04,00:55:33,14,09,1, 11.9,1,1, 2.802, 10492.145, 228.691, 52578.768 20/05/04,00:55:33,15,09,1, 11.9,1,1, 2.802, 10492.161, 228.665, 52578.791 20/05/04,00:55:33,16,09,1, 11.9,1,1, 2.802, 10492.158, 228.635, 52578.743 20/05/04,00:55:33,17,09,1, 11.9,1,1, 2.802, 10492.192, 228.694, 52578.801 20/05/04,00:55:33,18,09,1, 11.9,1,1, 2.802, 10492.181, 228.670, 52578.635 20/05/04,00:55:33,19,09,1, 11.9,1,1, 2.802, 10492.137, 228.702, 52578.796 20/05/04,00:55:34,00,09,1, 11.8,1,1, 2.803, 10492.196, 228.673, 52578.795 20/05/04,00:55:34,01,09,1, 11.8,1,1, 2.803, 10492.183, 228.702, 52578.802 20/05/04,00:55:34,02,09,1, 11.8,1,1, 2.803, 10492.167, 228.689, 52578.768 20/05/04,00:55:34,03,09,1, 11.8,1,1, 2.803, 10492.186, 228.643, 52578.743 20/05/04,00:55:34,04,09,1, 11.8,1,1, 2.803, 10492.186, 228.695, 52578.772 20/05/04,00:55:34,05,09,1, 11.8,1,1, 2.803, 10492.187, 228.675, 52578.801 20/05/04,00:55:34,06,09,1, 11.8,1,1, 2.803, 10492.210, 228.646, 52578.784 20/05/04,00:55:34,07,09,1, 11.8,1,1, 2.803, 10492.186, 228.676, 52578.783 20/05/04,00:55:34,08,09,1, 11.8,1,1, 2.803, 10492.193, 228.666, 52578.768 20/05/04,00:55:34,09,09,1, 11.8,1,1, 2.803, 10492.207, 228.682, 52578.801 20/05/04,00:55:34,10,09,1, 11.8,1,1, 2.803, 10492.197, 228.649, 52578.793 20/05/04,00:55:34,11,09,1, 11.8,1,1, 2.803, 10492.208, 228.687, 52578.809 20/05/04,00:55:34,12,09,1, 11.8,1,1, 2.803, 10492.191, 228.644, 52578.766 20/05/04,00:55:34,13,09,1, 11.8,1,1, 2.803, 10492.203, 228.680, 52578.782 20/05/04,00:55:34,14,09,1, 11.8,1,1, 2.803, 10492.204, 228.675, 52578.784 20/05/04,00:55:34,15,09,1, 11.8,1,1, 2.803, 10492.194, 228.647, 52578.763 20/05/04,00:55:34,16,09,1, 11.8,1,1, 2.803, 10492.200, 228.700, 52578.819 20/05/04,00:55:34,17,09,1, 11.8,1,1, 2.803, 10492.228, 228.665, 52578.786 20/05/04,00:55:34,18,09,1, 11.8,1,1, 2.803, 10492.245, 228.693, 52578.779 20/05/04,00:55:34,19,09,1, 11.8,1,1, 2.803, 10492.204, 228.673, 52578.795 20/05/04,00:55:35,00,09,1, 11.9,1,1, 2.803, 10492.254, 228.693, 52578.808 20/05/04,00:55:35,01,09,1, 11.9,1,1, 2.803, 10492.239, 228.708, 52578.817 20/05/04,00:55:35,02,09,1, 11.9,1,1, 2.803, 10492.217, 228.678, 52578.768 20/05/04,00:55:35,03,09,1, 11.9,1,1, 2.803, 10492.250, 228.670, 52578.643 20/05/04,00:55:35,04,09,1, 11.9,1,1, 2.803, 10492.246, 228.684, 52578.803 20/05/04,00:55:35,05,09,1, 11.9,1,1, 2.803, 10492.243, 228.655, 52578.748 20/05/04,00:55:35,06,09,1, 11.9,1,1, 2.803, 10492.222, 228.710, 52578.813 20/05/04,00:55:35,07,09,1, 11.9,1,1, 2.803, 10492.240, 228.666, 52578.775 20/05/04,00:55:35,08,09,1, 11.9,1,1, 2.803, 10492.217, 228.678, 52578.764 20/05/04,00:55:35,09,09,1, 11.9,1,1, 2.803, 10492.233, 228.706, 52578.771 20/05/04,00:55:35,10,09,1, 11.9,1,1, 2.803, 10492.246, 228.643, 52578.793 20/05/04,00:55:35,11,09,1, 11.9,1,1, 2.803, 10492.279, 228.719, 52578.820 20/05/04,00:55:35,12,09,1, 11.9,1,1, 2.803, 10492.254, 228.699, 52578.804 20/05/04,00:55:35,13,09,1, 11.9,1,1, 2.803, 10492.235, 228.699, 52578.815 20/05/04,00:55:35,14,09,1, 11.9,1,1, 2.803, 10492.265, 228.707, 52578.823 20/05/04,00:55:35,15,09,1, 11.9,1,1, 2.803, 10492.262, 228.653, 52578.792 20/05/04,00:55:35,16,09,1, 11.9,1,1, 2.803, 10492.267, 228.696, 52578.823 20/05/04,00:55:35,17,09,1, 11.9,1,1, 2.803, 10492.250, 228.694, 52578.788 20/05/04,00:55:35,18,09,1, 11.9,1,1, 2.803, 10492.253, 228.691, 52578.796 20/05/04,00:55:35,19,09,1, 11.9,1,1, 2.803, 10492.261, 228.693, 52578.808 20/05/04,00:55:36,00,09,1, 11.9,1,1, 2.803, 10492.280, 228.691, 52578.871 20/05/04,00:55:36,01,09,1, 11.9,1,1, 2.803, 10492.272, 228.704, 52578.857 20/05/04,00:55:36,02,09,1, 11.9,1,1, 2.803, 10492.288, 228.700, 52578.844 20/05/04,00:55:36,03,09,1, 11.9,1,1, 2.803, 10492.265, 228.693, 52578.826 20/05/04,00:55:36,04,09,1, 11.9,1,1, 2.803, 10492.288, 228.704, 52578.838 20/05/04,00:55:36,05,09,1, 11.9,1,1, 2.803, 10492.318, 228.689, 52578.818 20/05/04,00:55:36,06,09,1, 11.9,1,1, 2.803, 10492.286, 228.677, 52578.823 20/05/04,00:55:36,07,09,1, 11.9,1,1, 2.803, 10492.287, 228.653, 52578.815 20/05/04,00:55:36,08,09,1, 11.9,1,1, 2.803, 10492.290, 228.696, 52578.834 20/05/04,00:55:36,09,09,1, 11.9,1,1, 2.803, 10492.297, 228.670, 52578.828 20/05/04,00:55:36,10,09,1, 11.9,1,1, 2.803, 10492.297, 228.659, 52578.845 20/05/04,00:55:36,11,09,1, 11.9,1,1, 2.803, 10492.300, 228.675, 52578.837 20/05/04,00:55:36,12,09,1, 11.9,1,1, 2.803, 10492.290, 228.644, 52578.840 20/05/04,00:55:36,13,09,1, 11.9,1,1, 2.803, 10492.308, 228.682, 52578.817 20/05/04,00:55:36,14,09,1, 11.9,1,1, 2.803, 10492.274, 228.650, 52578.801 20/05/04,00:55:36,15,09,1, 11.9,1,1, 2.803, 10492.327, 228.690, 52578.862 20/05/04,00:55:36,16,09,1, 11.9,1,1, 2.803, 10492.313, 228.670, 52578.856 20/05/04,00:55:36,17,09,1, 11.9,1,1, 2.803, 10492.324, 228.697, 52578.831 20/05/04,00:55:36,18,09,1, 11.9,1,1, 2.803, 10492.325, 228.695, 52578.850 20/05/04,00:55:36,19,09,1, 11.9,1,1, 2.803, 10492.283, 228.691, 52578.871 20/05/04,00:55:37,00,09,1, 11.9,1,1, 2.804, 10492.363, 228.691, 52578.887 20/05/04,00:55:37,01,09,1, 11.9,1,1, 2.804, 10492.307, 228.682, 52578.841 20/05/04,00:55:37,02,09,1, 11.9,1,1, 2.804, 10492.352, 228.685, 52578.832 20/05/04,00:55:37,03,09,1, 11.9,1,1, 2.804, 10492.359, 228.703, 52578.863 20/05/04,00:55:37,04,09,1, 11.9,1,1, 2.804, 10492.332, 228.678, 52578.845 20/05/04,00:55:37,05,09,1, 11.9,1,1, 2.804, 10492.353, 228.707, 52578.904 20/05/04,00:55:37,06,09,1, 11.9,1,1, 2.804, 10492.343, 228.672, 52578.852 20/05/04,00:55:37,07,09,1, 11.9,1,1, 2.804, 10492.332, 228.676, 52578.853 20/05/04,00:55:37,08,09,1, 11.9,1,1, 2.804, 10492.367, 228.717, 52578.858 20/05/04,00:55:37,09,09,1, 11.9,1,1, 2.804, 10492.343, 228.670, 52578.832 20/05/04,00:55:37,10,09,1, 11.9,1,1, 2.804, 10492.353, 228.710, 52578.897 20/05/04,00:55:37,11,09,1, 11.9,1,1, 2.804, 10492.359, 228.696, 52578.864 20/05/04,00:55:37,12,09,1, 11.9,1,1, 2.804, 10492.358, 228.715, 52578.872 20/05/04,00:55:37,13,09,1, 11.9,1,1, 2.804, 10492.349, 228.701, 52578.835 20/05/04,00:55:37,14,09,1, 11.9,1,1, 2.804, 10492.361, 228.677, 52578.816 20/05/04,00:55:37,15,09,1, 11.9,1,1, 2.804, 10492.388, 228.696, 52578.857 20/05/04,00:55:37,16,09,1, 11.9,1,1, 2.804, 10492.364, 228.692, 52578.852 20/05/04,00:55:37,17,09,1, 11.9,1,1, 2.804, 10492.358, 228.691, 52578.866 20/05/04,00:55:37,18,09,1, 11.9,1,1, 2.804, 10492.374, 228.708, 52578.878 20/05/04,00:55:37,19,09,1, 11.9,1,1, 2.804, 10492.365, 228.691, 52578.887 20/05/04,00:55:38,00,09,1, 11.9,1,1, 2.809, 10492.446, 228.733, 52578.883 20/05/04,00:55:38,01,09,1, 11.9,1,1, 2.809, 10492.385, 228.698, 52578.880 20/05/04,00:55:38,02,09,1, 11.9,1,1, 2.809, 10492.372, 228.711, 52578.904 20/05/04,00:55:38,03,09,1, 11.9,1,1, 2.809, 10492.403, 228.717, 52578.926 20/05/04,00:55:38,04,09,1, 11.9,1,1, 2.809, 10492.395, 228.721, 52578.889 20/05/04,00:55:38,05,09,1, 11.9,1,1, 2.809, 10492.412, 228.737, 52578.922 20/05/04,00:55:38,06,09,1, 11.9,1,1, 2.809, 10492.433, 228.718, 52578.887 20/05/04,00:55:38,07,09,1, 11.9,1,1, 2.809, 10492.402, 228.734, 52578.885 20/05/04,00:55:38,08,09,1, 11.9,1,1, 2.809, 10492.381, 228.712, 52578.874 20/05/04,00:55:38,09,09,1, 11.9,1,1, 2.809, 10492.424, 228.694, 52578.899 20/05/04,00:55:38,10,09,1, 11.9,1,1, 2.809, 10492.411, 228.719, 52578.928 20/05/04,00:55:38,11,09,1, 11.9,1,1, 2.809, 10492.427, 228.716, 52578.891 20/05/04,00:55:38,12,09,1, 11.9,1,1, 2.809, 10492.446, 228.720, 52578.886 20/05/04,00:55:38,13,09,1, 11.9,1,1, 2.809, 10492.414, 228.670, 52578.857 20/05/04,00:55:38,14,09,1, 11.9,1,1, 2.809, 10492.438, 228.726, 52578.912 20/05/04,00:55:38,15,09,1, 11.9,1,1, 2.809, 10492.434, 228.720, 52578.901 20/05/04,00:55:38,16,09,1, 11.9,1,1, 2.809, 10492.455, 228.720, 52578.879 20/05/04,00:55:38,17,09,1, 11.9,1,1, 2.809, 10492.436, 228.743, 52578.896 20/05/04,00:55:38,18,09,1, 11.9,1,1, 2.809, 10492.432, 228.679, 52578.856 20/05/04,00:55:38,19,09,1, 11.9,1,1, 2.809, 10492.449, 228.733, 52578.883 20/05/04,00:55:39,00,09,1, 12.0,1,1, 2.805, 10492.522, 228.685, 52578.952 20/05/04,00:55:39,01,09,1, 12.0,1,1, 2.805, 10492.444, 228.687, 52578.942 20/05/04,00:55:39,02,09,1, 12.0,1,1, 2.805, 10492.457, 228.745, 52578.933 20/05/04,00:55:39,03,09,1, 12.0,1,1, 2.805, 10492.446, 228.700, 52578.854 20/05/04,00:55:39,04,09,1, 12.0,1,1, 2.805, 10492.478, 228.718, 52578.930 20/05/04,00:55:39,05,09,1, 12.0,1,1, 2.805, 10492.478, 228.731, 52578.931 20/05/04,00:55:39,06,09,1, 12.0,1,1, 2.805, 10492.474, 228.689, 52578.909 20/05/04,00:55:39,07,09,1, 12.0,1,1, 2.805, 10492.493, 228.744, 52578.957 20/05/04,00:55:39,08,09,1, 12.0,1,1, 2.805, 10492.478, 228.714, 52578.918 20/05/04,00:55:39,09,09,1, 12.0,1,1, 2.805, 10492.507, 228.717, 52578.938 20/05/04,00:55:39,10,09,1, 12.0,1,1, 2.805, 10492.490, 228.715, 52578.977 20/05/04,00:55:39,11,09,1, 12.0,1,1, 2.805, 10492.494, 228.701, 52578.936 20/05/04,00:55:39,12,09,1, 12.0,1,1, 2.805, 10492.515, 228.737, 52578.973 20/05/04,00:55:39,13,09,1, 12.0,1,1, 2.805, 10492.490, 228.710, 52578.927 20/05/04,00:55:39,14,09,1, 12.0,1,1, 2.805, 10492.514, 228.721, 52578.961 20/05/04,00:55:39,15,09,1, 12.0,1,1, 2.805, 10492.507, 228.708, 52578.977 20/05/04,00:55:39,16,09,1, 12.0,1,1, 2.805, 10492.513, 228.704, 52578.933 20/05/04,00:55:39,17,09,1, 12.0,1,1, 2.805, 10492.512, 228.741, 52578.985 20/05/04,00:55:39,18,09,1, 12.0,1,1, 2.805, 10492.500, 228.722, 52578.990 20/05/04,00:55:39,19,09,1, 12.0,1,1, 2.805, 10492.526, 228.685, 52578.952 20/05/04,00:55:40,00,09,1, 11.9,1,1, 2.804, 10492.588, 228.705, 52579.067 20/05/04,00:55:40,01,09,1, 11.9,1,1, 2.804, 10492.535, 228.699, 52578.954 20/05/04,00:55:40,02,09,1, 11.9,1,1, 2.804, 10492.536, 228.720, 52578.961 20/05/04,00:55:40,03,09,1, 11.9,1,1, 2.804, 10492.543, 228.725, 52578.971 20/05/04,00:55:40,04,09,1, 11.9,1,1, 2.804, 10492.528, 228.718, 52578.988 20/05/04,00:55:40,05,09,1, 11.9,1,1, 2.804, 10492.535, 228.733, 52578.972 20/05/04,00:55:40,06,09,1, 11.9,1,1, 2.804, 10492.557, 228.725, 52578.990 20/05/04,00:55:40,07,09,1, 11.9,1,1, 2.804, 10492.522, 228.702, 52578.747 20/05/04,00:55:40,08,09,1, 11.9,1,1, 2.804, 10492.546, 228.736, 52579.110 20/05/04,00:55:40,09,09,1, 11.9,1,1, 2.804, 10492.555, 228.746, 52579.050 20/05/04,00:55:40,10,09,1, 11.9,1,1, 2.804, 10492.549, 228.722, 52579.042 20/05/04,00:55:40,11,09,1, 11.9,1,1, 2.804, 10492.580, 228.752, 52579.038 20/05/04,00:55:40,12,09,1, 11.9,1,1, 2.804, 10492.523, 228.737, 52578.983 20/05/04,00:55:40,13,09,1, 11.9,1,1, 2.804, 10492.569, 228.739, 52578.994 20/05/04,00:55:40,14,09,1, 11.9,1,1, 2.804, 10492.582, 228.736, 52579.001 20/05/04,00:55:40,15,09,1, 11.9,1,1, 2.804, 10492.547, 228.693, 52578.952 20/05/04,00:55:40,16,09,1, 11.9,1,1, 2.804, 10492.560, 228.740, 52579.012 20/05/04,00:55:40,17,09,1, 11.9,1,1, 2.804, 10492.528, 228.692, 52578.964 20/05/04,00:55:40,18,09,1, 11.9,1,1, 2.804, 10492.568, 228.722, 52579.013 20/05/04,00:55:40,19,09,1, 11.9,1,1, 2.804, 10492.593, 228.705, 52579.067 20/05/04,00:55:41,00,09,1, 11.9,1,1, 2.803, 10492.638, 228.688, 52579.036 20/05/04,00:55:41,01,09,1, 11.9,1,1, 2.803, 10492.587, 228.741, 52579.031 20/05/04,00:55:41,02,09,1, 11.9,1,1, 2.803, 10492.564, 228.682, 52579.019 20/05/04,00:55:41,03,09,1, 11.9,1,1, 2.803, 10492.594, 228.715, 52579.024 20/05/04,00:55:41,04,09,1, 11.9,1,1, 2.803, 10492.579, 228.724, 52579.025 20/05/04,00:55:41,05,09,1, 11.9,1,1, 2.803, 10492.581, 228.696, 52579.023 20/05/04,00:55:41,06,09,1, 11.9,1,1, 2.803, 10492.582, 228.749, 52579.056 20/05/04,00:55:41,07,09,1, 11.9,1,1, 2.803, 10492.581, 228.687, 52579.012 20/05/04,00:55:41,08,09,1, 11.9,1,1, 2.803, 10492.589, 228.722, 52579.192 20/05/04,00:55:41,09,09,1, 11.9,1,1, 2.803, 10492.595, 228.668, 52579.003 20/05/04,00:55:41,10,09,1, 11.9,1,1, 2.803, 10492.577, 228.693, 52579.179 20/05/04,00:55:41,11,09,1, 11.9,1,1, 2.803, 10492.604, 228.697, 52578.989 20/05/04,00:55:41,12,09,1, 11.9,1,1, 2.803, 10492.582, 228.671, 52579.091 20/05/04,00:55:41,13,09,1, 11.9,1,1, 2.803, 10492.611, 228.669, 52579.000 20/05/04,00:55:41,14,09,1, 11.9,1,1, 2.803, 10492.624, 228.681, 52579.005 20/05/04,00:55:41,15,09,1, 11.9,1,1, 2.803, 10492.622, 228.682, 52579.044 20/05/04,00:55:41,16,09,1, 11.9,1,1, 2.803, 10492.611, 228.703, 52579.008 20/05/04,00:55:41,17,09,1, 11.9,1,1, 2.803, 10492.627, 228.718, 52579.028 20/05/04,00:55:41,18,09,1, 11.9,1,1, 2.803, 10492.611, 228.714, 52579.039 20/05/04,00:55:41,19,09,1, 11.9,1,1, 2.803, 10492.640, 228.688, 52579.036 20/05/04,00:55:42,00,09,1, 11.9,1,1, 2.804, 10492.680, 228.661, 52578.996 20/05/04,00:55:42,01,09,1, 11.9,1,1, 2.804, 10492.620, 228.663, 52579.017 20/05/04,00:55:42,02,09,1, 11.9,1,1, 2.804, 10492.633, 228.703, 52578.991 20/05/04,00:55:42,03,09,1, 11.9,1,1, 2.804, 10492.625, 228.705, 52579.011 20/05/04,00:55:42,04,09,1, 11.9,1,1, 2.804, 10492.648, 228.677, 52578.990 20/05/04,00:55:42,05,09,1, 11.9,1,1, 2.804, 10492.653, 228.704, 52578.990 20/05/04,00:55:42,06,09,1, 11.9,1,1, 2.804, 10492.626, 228.678, 52579.022 20/05/04,00:55:42,07,09,1, 11.9,1,1, 2.804, 10492.660, 228.703, 52579.023 20/05/04,00:55:42,08,09,1, 11.9,1,1, 2.804, 10492.656, 228.703, 52579.028 20/05/04,00:55:42,09,09,1, 11.9,1,1, 2.804, 10492.666, 228.683, 52579.041 20/05/04,00:55:42,10,09,1, 11.9,1,1, 2.804, 10492.676, 228.744, 52579.049 20/05/04,00:55:42,11,09,1, 11.9,1,1, 2.804, 10492.645, 228.667, 52579.037 20/05/04,00:55:42,12,09,1, 11.9,1,1, 2.804, 10492.687, 228.708, 52579.038 20/05/04,00:55:42,13,09,1, 11.9,1,1, 2.804, 10492.663, 228.695, 52579.029 20/05/04,00:55:42,14,09,1, 11.9,1,1, 2.804, 10492.666, 228.671, 52578.974 20/05/04,00:55:42,15,09,1, 11.9,1,1, 2.804, 10492.680, 228.707, 52579.033 20/05/04,00:55:42,16,09,1, 11.9,1,1, 2.804, 10492.679, 228.679, 52578.986 20/05/04,00:55:42,17,09,1, 11.9,1,1, 2.804, 10492.676, 228.692, 52579.051 20/05/04,00:55:42,18,09,1, 11.9,1,1, 2.804, 10492.675, 228.697, 52579.070 20/05/04,00:55:42,19,09,1, 11.9,1,1, 2.804, 10492.685, 228.661, 52578.996 20/05/04,00:55:43,00,09,1, 11.9,1,1, 2.806, 10492.772, 228.684, 52579.044 20/05/04,00:55:43,01,09,1, 11.9,1,1, 2.806, 10492.680, 228.662, 52579.033 20/05/04,00:55:43,02,09,1, 11.9,1,1, 2.806, 10492.700, 228.676, 52579.068 20/05/04,00:55:43,03,09,1, 11.9,1,1, 2.806, 10492.723, 228.676, 52579.102 20/05/04,00:55:43,04,09,1, 11.9,1,1, 2.806, 10492.677, 228.665, 52579.060 20/05/04,00:55:43,05,09,1, 11.9,1,1, 2.806, 10492.704, 228.692, 52579.068 20/05/04,00:55:43,06,09,1, 11.9,1,1, 2.806, 10492.706, 228.650, 52579.007 20/05/04,00:55:43,07,09,1, 11.9,1,1, 2.806, 10492.684, 228.669, 52579.066 20/05/04,00:55:43,08,09,1, 11.9,1,1, 2.806, 10492.697, 228.682, 52579.163 20/05/04,00:55:43,09,09,1, 11.9,1,1, 2.806, 10492.721, 228.671, 52578.982 20/05/04,00:55:43,10,09,1, 11.9,1,1, 2.806, 10492.716, 228.699, 52579.047 20/05/04,00:55:43,11,09,1, 11.9,1,1, 2.806, 10492.735, 228.681, 52579.046 20/05/04,00:55:43,12,09,1, 11.9,1,1, 2.806, 10492.729, 228.698, 52579.060 20/05/04,00:55:43,13,09,1, 11.9,1,1, 2.806, 10492.724, 228.671, 52579.007 20/05/04,00:55:43,14,09,1, 11.9,1,1, 2.806, 10492.731, 228.699, 52579.071 20/05/04,00:55:43,15,09,1, 11.9,1,1, 2.806, 10492.701, 228.682, 52579.066 20/05/04,00:55:43,16,09,1, 11.9,1,1, 2.806, 10492.752, 228.699, 52579.078 20/05/04,00:55:43,17,09,1, 11.9,1,1, 2.806, 10492.720, 228.677, 52579.072 20/05/04,00:55:43,18,09,1, 11.9,1,1, 2.806, 10492.705, 228.656, 52579.030 20/05/04,00:55:43,19,09,1, 11.9,1,1, 2.806, 10492.778, 228.684, 52579.044 20/05/04,00:55:44,00,08,1, 11.8,1,1, 2.806, 10492.797, 228.687, 52579.086 20/05/04,00:55:44,01,08,1, 11.8,1,1, 2.806, 10492.745, 228.664, 52579.015 20/05/04,00:55:44,02,08,1, 11.8,1,1, 2.806, 10492.748, 228.706, 52579.041 20/05/04,00:55:44,03,08,1, 11.8,1,1, 2.806, 10492.740, 228.671, 52579.043 20/05/04,00:55:44,04,08,1, 11.8,1,1, 2.806, 10492.762, 228.712, 52579.084 20/05/04,00:55:44,05,08,1, 11.8,1,1, 2.806, 10492.759, 228.665, 52579.039 20/05/04,00:55:44,06,08,1, 11.8,1,1, 2.806, 10492.751, 228.692, 52579.046 20/05/04,00:55:44,07,08,1, 11.8,1,1, 2.806, 10492.754, 228.716, 52579.033 20/05/04,00:55:44,08,08,1, 11.8,1,1, 2.806, 10492.780, 228.656, 52579.058 20/05/04,00:55:44,09,08,1, 11.8,1,1, 2.806, 10492.793, 228.713, 52579.115 20/05/04,00:55:44,10,08,1, 11.8,1,1, 2.806, 10492.758, 228.690, 52579.054 20/05/04,00:55:44,11,08,1, 11.8,1,1, 2.806, 10492.776, 228.676, 52579.048 20/05/04,00:55:44,12,08,1, 11.8,1,1, 2.806, 10492.760, 228.718, 52579.052 20/05/04,00:55:44,13,08,1, 11.8,1,1, 2.806, 10492.773, 228.668, 52579.049 20/05/04,00:55:44,14,08,1, 11.8,1,1, 2.806, 10492.795, 228.717, 52579.093 20/05/04,00:55:44,15,08,1, 11.8,1,1, 2.806, 10492.805, 228.650, 52578.958 20/05/04,00:55:44,16,08,1, 11.8,1,1, 2.806, 10492.800, 228.661, 52579.020 20/05/04,00:55:44,17,08,1, 11.8,1,1, 2.806, 10492.789, 228.671, 52579.056 20/05/04,00:55:44,18,08,1, 11.8,1,1, 2.806, 10492.809, 228.636, 52579.058 20/05/04,00:55:44,19,08,1, 11.8,1,1, 2.806, 10492.799, 228.687, 52579.086 20/05/04,00:55:45,00,08,1, 11.9,1,1, 2.803, 10492.864, 228.639, 52579.137 20/05/04,00:55:45,01,08,1, 11.9,1,1, 2.803, 10492.806, 228.676, 52579.090 20/05/04,00:55:45,02,08,1, 11.9,1,1, 2.803, 10492.799, 228.656, 52579.087 20/05/04,00:55:45,03,08,1, 11.9,1,1, 2.803, 10492.837, 228.651, 52579.079 20/05/04,00:55:45,04,08,1, 11.9,1,1, 2.803, 10492.825, 228.685, 52579.118 20/05/04,00:55:45,05,08,1, 11.9,1,1, 2.803, 10492.821, 228.650, 52579.086 20/05/04,00:55:45,06,08,1, 11.9,1,1, 2.803, 10492.844, 228.659, 52579.096 20/05/04,00:55:45,07,08,1, 11.9,1,1, 2.803, 10492.813, 228.674, 52579.064 20/05/04,00:55:45,08,08,1, 11.9,1,1, 2.803, 10492.809, 228.648, 52579.104 20/05/04,00:55:45,09,08,1, 11.9,1,1, 2.803, 10492.810, 228.627, 52579.063 20/05/04,00:55:45,10,08,1, 11.9,1,1, 2.803, 10492.841, 228.648, 52579.073 20/05/04,00:55:45,11,08,1, 11.9,1,1, 2.803, 10492.849, 228.643, 52579.059 20/05/04,00:55:45,12,08,1, 11.9,1,1, 2.803, 10492.821, 228.630, 52579.051 20/05/04,00:55:45,13,08,1, 11.9,1,1, 2.803, 10492.841, 228.671, 52579.109 20/05/04,00:55:45,14,08,1, 11.9,1,1, 2.803, 10492.855, 228.662, 52579.082 20/05/04,00:55:45,15,08,1, 11.9,1,1, 2.803, 10492.824, 228.637, 52579.108 20/05/04,00:55:45,16,08,1, 11.9,1,1, 2.803, 10492.846, 228.665, 52579.103 20/05/04,00:55:45,17,08,1, 11.9,1,1, 2.803, 10492.818, 228.639, 52579.089 20/05/04,00:55:45,18,08,1, 11.9,1,1, 2.803, 10492.851, 228.689, 52579.145 20/05/04,00:55:45,19,08,1, 11.9,1,1, 2.803, 10492.870, 228.639, 52579.137 20/05/04,00:55:46,00,09,1, 11.8,1,1, 2.804, 10492.897, 228.630, 52579.132 20/05/04,00:55:46,01,09,1, 11.8,1,1, 2.804, 10492.836, 228.666, 52579.119 20/05/04,00:55:46,02,09,1, 11.8,1,1, 2.804, 10492.856, 228.602, 52579.085 20/05/04,00:55:46,03,09,1, 11.8,1,1, 2.804, 10492.875, 228.672, 52579.094 20/05/04,00:55:46,04,09,1, 11.8,1,1, 2.804, 10492.829, 228.655, 52579.106 20/05/04,00:55:46,05,09,1, 11.8,1,1, 2.804, 10492.868, 228.629, 52579.160 20/05/04,00:55:46,06,09,1, 11.8,1,1, 2.804, 10492.860, 228.666, 52579.143 20/05/04,00:55:46,07,09,1, 11.8,1,1, 2.804, 10492.860, 228.634, 52579.084 20/05/04,00:55:46,08,09,1, 11.8,1,1, 2.804, 10492.876, 228.682, 52579.161 20/05/04,00:55:46,09,09,1, 11.8,1,1, 2.804, 10492.871, 228.662, 52579.117 20/05/04,00:55:46,10,09,1, 11.8,1,1, 2.804, 10492.863, 228.634, 52579.130 20/05/04,00:55:46,11,09,1, 11.8,1,1, 2.804, 10492.885, 228.679, 52579.159 20/05/04,00:55:46,12,09,1, 11.8,1,1, 2.804, 10492.888, 228.629, 52579.123 20/05/04,00:55:46,13,09,1, 11.8,1,1, 2.804, 10492.909, 228.671, 52579.176 20/05/04,00:55:46,14,09,1, 11.8,1,1, 2.804, 10492.911, 228.636, 52579.121 20/05/04,00:55:46,15,09,1, 11.8,1,1, 2.804, 10492.894, 228.657, 52579.116 20/05/04,00:55:46,16,09,1, 11.8,1,1, 2.804, 10492.892, 228.664, 52579.104 20/05/04,00:55:46,17,09,1, 11.8,1,1, 2.804, 10492.882, 228.625, 52579.128 20/05/04,00:55:46,18,09,1, 11.8,1,1, 2.804, 10492.882, 228.653, 52579.159 20/05/04,00:55:46,19,09,1, 11.8,1,1, 2.804, 10492.900, 228.630, 52579.132 20/05/04,00:55:47,00,09,1, 11.9,1,1, 2.803, 10492.989, 228.593, 52579.189 20/05/04,00:55:47,01,09,1, 11.9,1,1, 2.803, 10492.927, 228.670, 52579.123 20/05/04,00:55:47,02,09,1, 11.9,1,1, 2.803, 10492.922, 228.640, 52579.146 20/05/04,00:55:47,03,09,1, 11.9,1,1, 2.803, 10492.919, 228.652, 52579.182 20/05/04,00:55:47,04,09,1, 11.9,1,1, 2.803, 10492.902, 228.626, 52579.186 20/05/04,00:55:47,05,09,1, 11.9,1,1, 2.803, 10492.923, 228.628, 52579.224 20/05/04,00:55:47,06,09,1, 11.9,1,1, 2.803, 10492.923, 228.625, 52579.180 20/05/04,00:55:47,07,09,1, 11.9,1,1, 2.803, 10492.920, 228.612, 52579.176 20/05/04,00:55:47,08,09,1, 11.9,1,1, 2.803, 10492.926, 228.608, 52579.151 20/05/04,00:55:47,09,09,1, 11.9,1,1, 2.803, 10492.951, 228.625, 52579.147 20/05/04,00:55:47,10,09,1, 11.9,1,1, 2.803, 10492.929, 228.609, 52579.169 20/05/04,00:55:47,11,09,1, 11.9,1,1, 2.803, 10492.941, 228.589, 52579.111 20/05/04,00:55:47,12,09,1, 11.9,1,1, 2.803, 10492.930, 228.624, 52579.137 20/05/04,00:55:47,13,09,1, 11.9,1,1, 2.803, 10492.970, 228.611, 52579.180 20/05/04,00:55:47,14,09,1, 11.9,1,1, 2.803, 10492.938, 228.609, 52579.151 20/05/04,00:55:47,15,09,1, 11.9,1,1, 2.803, 10492.959, 228.631, 52579.205 20/05/04,00:55:47,16,09,1, 11.9,1,1, 2.803, 10492.978, 228.600, 52579.155 20/05/04,00:55:47,17,09,1, 11.9,1,1, 2.803, 10492.988, 228.610, 52579.204 20/05/04,00:55:47,18,09,1, 11.9,1,1, 2.803, 10492.946, 228.628, 52579.202 20/05/04,00:55:47,19,09,1, 11.9,1,1, 2.803, 10492.996, 228.593, 52579.189 20/05/04,00:55:48,00,09,1, 11.9,1,1, 2.806, 10493.022, 228.556, 52579.170 20/05/04,00:55:48,01,09,1, 11.9,1,1, 2.806, 10492.983, 228.571, 52579.185 20/05/04,00:55:48,02,09,1, 11.9,1,1, 2.806, 10493.007, 228.620, 52579.215 20/05/04,00:55:48,03,09,1, 11.9,1,1, 2.806, 10492.979, 228.593, 52579.184 20/05/04,00:55:48,04,09,1, 11.9,1,1, 2.806, 10492.972, 228.600, 52579.209 20/05/04,00:55:48,05,09,1, 11.9,1,1, 2.806, 10493.008, 228.616, 52579.203 20/05/04,00:55:48,06,09,1, 11.9,1,1, 2.806, 10492.978, 228.588, 52579.164 20/05/04,00:55:48,07,09,1, 11.9,1,1, 2.806, 10493.014, 228.627, 52579.216 20/05/04,00:55:48,08,09,1, 11.9,1,1, 2.806, 10493.002, 228.586, 52579.192 20/05/04,00:55:48,09,09,1, 11.9,1,1, 2.806, 10493.003, 228.571, 52579.149 20/05/04,00:55:48,10,09,1, 11.9,1,1, 2.806, 10493.025, 228.602, 52579.219 20/05/04,00:55:48,11,09,1, 11.9,1,1, 2.806, 10493.024, 228.564, 52579.179 20/05/04,00:55:48,12,09,1, 11.9,1,1, 2.806, 10493.026, 228.568, 52579.190 20/05/04,00:55:48,13,09,1, 11.9,1,1, 2.806, 10493.027, 228.576, 52579.185 20/05/04,00:55:48,14,09,1, 11.9,1,1, 2.806, 10493.036, 228.594, 52579.189 20/05/04,00:55:48,15,09,1, 11.9,1,1, 2.806, 10493.036, 228.613, 52579.210 20/05/04,00:55:48,16,09,1, 11.9,1,1, 2.806, 10493.018, 228.578, 52579.168 20/05/04,00:55:48,17,09,1, 11.9,1,1, 2.806, 10493.033, 228.561, 52579.247 20/05/04,00:55:48,18,09,1, 11.9,1,1, 2.806, 10493.027, 228.572, 52579.226 20/05/04,00:55:48,19,09,1, 11.9,1,1, 2.806, 10493.025, 228.556, 52579.170 20/05/04,00:55:49,00,08,1, 11.9,1,1, 2.804, 10493.131, 228.553, 52579.251 20/05/04,00:55:49,01,08,1, 11.9,1,1, 2.804, 10493.041, 228.575, 52579.231 20/05/04,00:55:49,02,08,1, 11.9,1,1, 2.804, 10493.054, 228.566, 52579.190 20/05/04,00:55:49,03,08,1, 11.9,1,1, 2.804, 10493.040, 228.555, 52579.208 20/05/04,00:55:49,04,08,1, 11.9,1,1, 2.804, 10493.081, 228.601, 52579.230 20/05/04,00:55:49,05,08,1, 11.9,1,1, 2.804, 10493.053, 228.556, 52579.196 20/05/04,00:55:49,06,08,1, 11.9,1,1, 2.804, 10493.061, 228.575, 52579.178 20/05/04,00:55:49,07,08,1, 11.9,1,1, 2.804, 10493.073, 228.562, 52579.208 20/05/04,00:55:49,08,08,1, 11.9,1,1, 2.804, 10493.053, 228.521, 52579.186 20/05/04,00:55:49,09,08,1, 11.9,1,1, 2.804, 10493.100, 228.582, 52579.200 20/05/04,00:55:49,10,08,1, 11.9,1,1, 2.804, 10493.071, 228.531, 52579.209 20/05/04,00:55:49,11,08,1, 11.9,1,1, 2.804, 10493.096, 228.560, 52579.251 20/05/04,00:55:49,12,08,1, 11.9,1,1, 2.804, 10493.102, 228.576, 52579.219 20/05/04,00:55:49,13,08,1, 11.9,1,1, 2.804, 10493.067, 228.535, 52579.199 20/05/04,00:55:49,14,08,1, 11.9,1,1, 2.804, 10493.100, 228.570, 52579.240 20/05/04,00:55:49,15,08,1, 11.9,1,1, 2.804, 10493.080, 228.510, 52579.210 20/05/04,00:55:49,16,08,1, 11.9,1,1, 2.804, 10493.115, 228.530, 52579.227 20/05/04,00:55:49,17,08,1, 11.9,1,1, 2.804, 10493.101, 228.561, 52579.220 20/05/04,00:55:49,18,08,1, 11.9,1,1, 2.804, 10493.116, 228.543, 52579.177 20/05/04,00:55:49,19,08,1, 11.9,1,1, 2.804, 10493.132, 228.553, 52579.251 20/05/04,00:55:50,00,09,1, 11.8,1,1, 2.804, 10493.172, 228.522, 52579.296 20/05/04,00:55:50,01,09,1, 11.8,1,1, 2.804, 10493.121, 228.553, 52579.221 20/05/04,00:55:50,02,09,1, 11.8,1,1, 2.804, 10493.132, 228.543, 52579.234 20/05/04,00:55:50,03,09,1, 11.8,1,1, 2.804, 10493.120, 228.510, 52579.234 20/05/04,00:55:50,04,09,1, 11.8,1,1, 2.804, 10493.114, 228.563, 52579.267 20/05/04,00:55:50,05,09,1, 11.8,1,1, 2.804, 10493.152, 228.520, 52579.273 20/05/04,00:55:50,06,09,1, 11.8,1,1, 2.804, 10493.158, 228.533, 52579.302 20/05/04,00:55:50,07,09,1, 11.8,1,1, 2.804, 10493.143, 228.546, 52579.308 20/05/04,00:55:50,08,09,1, 11.8,1,1, 2.804, 10493.160, 228.542, 52579.306 20/05/04,00:55:50,09,09,1, 11.8,1,1, 2.804, 10493.158, 228.557, 52579.312 20/05/04,00:55:50,10,09,1, 11.8,1,1, 2.804, 10493.155, 228.532, 52579.355 20/05/04,00:55:50,11,09,1, 11.8,1,1, 2.804, 10493.195, 228.559, 52579.358 20/05/04,00:55:50,12,09,1, 11.8,1,1, 2.804, 10493.181, 228.545, 52579.316 20/05/04,00:55:50,13,09,1, 11.8,1,1, 2.804, 10493.195, 228.554, 52579.356 20/05/04,00:55:50,14,09,1, 11.8,1,1, 2.804, 10493.167, 228.520, 52579.357 20/05/04,00:55:50,15,09,1, 11.8,1,1, 2.804, 10493.182, 228.531, 52579.356 20/05/04,00:55:50,16,09,1, 11.8,1,1, 2.804, 10493.186, 228.509, 52579.366 20/05/04,00:55:50,17,09,1, 11.8,1,1, 2.804, 10493.195, 228.505, 52579.367 20/05/04,00:55:50,18,09,1, 11.8,1,1, 2.804, 10493.215, 228.528, 52579.336 20/05/04,00:55:50,19,09,1, 11.8,1,1, 2.804, 10493.175, 228.522, 52579.296 20/05/04,00:55:51,00,09,1, 11.9,1,1, 2.804, 10493.298, 228.499, 52579.346 20/05/04,00:55:51,01,09,1, 11.9,1,1, 2.804, 10493.186, 228.521, 52579.315 20/05/04,00:55:51,02,09,1, 11.9,1,1, 2.804, 10493.215, 228.553, 52579.352 20/05/04,00:55:51,03,09,1, 11.9,1,1, 2.804, 10493.205, 228.524, 52579.372 20/05/04,00:55:51,04,09,1, 11.9,1,1, 2.804, 10493.215, 228.511, 52579.377 20/05/04,00:55:51,05,09,1, 11.9,1,1, 2.804, 10493.235, 228.515, 52579.311 20/05/04,00:55:51,06,09,1, 11.9,1,1, 2.804, 10493.219, 228.525, 52579.309 20/05/04,00:55:51,07,09,1, 11.9,1,1, 2.804, 10493.228, 228.507, 52579.345 20/05/04,00:55:51,08,09,1, 11.9,1,1, 2.804, 10493.238, 228.515, 52579.367 20/05/04,00:55:51,09,09,1, 11.9,1,1, 2.804, 10493.240, 228.522, 52579.339 20/05/04,00:55:51,10,09,1, 11.9,1,1, 2.804, 10493.247, 228.502, 52579.308 20/05/04,00:55:51,11,09,1, 11.9,1,1, 2.804, 10493.249, 228.502, 52579.330 20/05/04,00:55:51,12,09,1, 11.9,1,1, 2.804, 10493.255, 228.516, 52579.386 20/05/04,00:55:51,13,09,1, 11.9,1,1, 2.804, 10493.228, 228.504, 52579.329 20/05/04,00:55:51,14,09,1, 11.9,1,1, 2.804, 10493.254, 228.526, 52579.382 20/05/04,00:55:51,15,09,1, 11.9,1,1, 2.804, 10493.223, 228.496, 52579.358 20/05/04,00:55:51,16,09,1, 11.9,1,1, 2.804, 10493.244, 228.510, 52579.383 20/05/04,00:55:51,17,09,1, 11.9,1,1, 2.804, 10493.296, 228.495, 52579.410 20/05/04,00:55:51,18,09,1, 11.9,1,1, 2.804, 10493.265, 228.494, 52579.450 20/05/04,00:55:51,19,09,1, 11.9,1,1, 2.804, 10493.300, 228.499, 52579.346 20/05/04,00:55:52,00,09,1, 11.8,1,1, 2.802, 10493.339, 228.451, 52579.367 20/05/04,00:55:52,01,09,1, 11.8,1,1, 2.802, 10493.279, 228.447, 52579.294 20/05/04,00:55:52,02,09,1, 11.8,1,1, 2.802, 10493.296, 228.469, 52579.342 20/05/04,00:55:52,03,09,1, 11.8,1,1, 2.802, 10493.301, 228.510, 52579.332 20/05/04,00:55:52,04,09,1, 11.8,1,1, 2.802, 10493.271, 228.472, 52579.361 20/05/04,00:55:52,05,09,1, 11.8,1,1, 2.802, 10493.285, 228.458, 52579.335 20/05/04,00:55:52,06,09,1, 11.8,1,1, 2.802, 10493.330, 228.450, 52579.341 20/05/04,00:55:52,07,09,1, 11.8,1,1, 2.802, 10493.308, 228.483, 52579.348 20/05/04,00:55:52,08,09,1, 11.8,1,1, 2.802, 10493.297, 228.470, 52579.387 20/05/04,00:55:52,09,09,1, 11.8,1,1, 2.802, 10493.321, 228.477, 52579.338 20/05/04,00:55:52,10,09,1, 11.8,1,1, 2.802, 10493.322, 228.470, 52579.360 20/05/04,00:55:52,11,09,1, 11.8,1,1, 2.802, 10493.315, 228.472, 52579.404 20/05/04,00:55:52,12,09,1, 11.8,1,1, 2.802, 10493.309, 228.447, 52579.371 20/05/04,00:55:52,13,09,1, 11.8,1,1, 2.802, 10493.314, 228.461, 52579.386 20/05/04,00:55:52,14,09,1, 11.8,1,1, 2.802, 10493.314, 228.450, 52579.370 20/05/04,00:55:52,15,09,1, 11.8,1,1, 2.802, 10493.317, 228.442, 52579.370 20/05/04,00:55:52,16,09,1, 11.8,1,1, 2.802, 10493.340, 228.474, 52579.355 20/05/04,00:55:52,17,09,1, 11.8,1,1, 2.802, 10493.338, 228.473, 52579.372 20/05/04,00:55:52,18,09,1, 11.8,1,1, 2.802, 10493.332, 228.476, 52579.366 20/05/04,00:55:52,19,09,1, 11.8,1,1, 2.802, 10493.345, 228.451, 52579.367 20/05/04,00:55:53,00,09,1, 11.9,1,1, 2.802, 10493.423, 228.397, 52579.409 20/05/04,00:55:53,01,09,1, 11.9,1,1, 2.802, 10493.354, 228.429, 52579.346 20/05/04,00:55:53,02,09,1, 11.9,1,1, 2.802, 10493.367, 228.445, 52579.360 20/05/04,00:55:53,03,09,1, 11.9,1,1, 2.802, 10493.348, 228.447, 52579.381 20/05/04,00:55:53,04,09,1, 11.9,1,1, 2.802, 10493.370, 228.451, 52579.342 20/05/04,00:55:53,05,09,1, 11.9,1,1, 2.802, 10493.373, 228.425, 52579.402 20/05/04,00:55:53,06,09,1, 11.9,1,1, 2.802, 10493.368, 228.435, 52579.424 20/05/04,00:55:53,07,09,1, 11.9,1,1, 2.802, 10493.364, 228.430, 52579.379 20/05/04,00:55:53,08,09,1, 11.9,1,1, 2.802, 10493.387, 228.439, 52579.418 20/05/04,00:55:53,09,09,1, 11.9,1,1, 2.802, 10493.374, 228.420, 52579.402 20/05/04,00:55:53,10,09,1, 11.9,1,1, 2.802, 10493.385, 228.428, 52579.440 20/05/04,00:55:53,11,09,1, 11.9,1,1, 2.802, 10493.387, 228.434, 52579.427 20/05/04,00:55:53,12,09,1, 11.9,1,1, 2.802, 10493.404, 228.422, 52579.457 20/05/04,00:55:53,13,09,1, 11.9,1,1, 2.802, 10493.404, 228.404, 52579.408 20/05/04,00:55:53,14,09,1, 11.9,1,1, 2.802, 10493.409, 228.404, 52579.398 20/05/04,00:55:53,15,09,1, 11.9,1,1, 2.802, 10493.411, 228.413, 52579.385 20/05/04,00:55:53,16,09,1, 11.9,1,1, 2.802, 10493.409, 228.415, 52579.422 20/05/04,00:55:53,17,09,1, 11.9,1,1, 2.802, 10493.420, 228.425, 52579.429 20/05/04,00:55:53,18,09,1, 11.9,1,1, 2.802, 10493.425, 228.420, 52579.429 20/05/04,00:55:53,19,09,1, 11.9,1,1, 2.802, 10493.427, 228.397, 52579.409 20/05/04,00:55:54,00,09,1, 11.9,1,1, 2.804, 10493.498, 228.342, 52579.388 20/05/04,00:55:54,01,09,1, 11.9,1,1, 2.804, 10493.422, 228.401, 52579.398 20/05/04,00:55:54,02,09,1, 11.9,1,1, 2.804, 10493.418, 228.390, 52579.427 20/05/04,00:55:54,03,09,1, 11.9,1,1, 2.804, 10493.423, 228.392, 52579.392 20/05/04,00:55:54,04,09,1, 11.9,1,1, 2.804, 10493.448, 228.402, 52579.391 20/05/04,00:55:54,05,09,1, 11.9,1,1, 2.804, 10493.429, 228.410, 52579.373 20/05/04,00:55:54,06,09,1, 11.9,1,1, 2.804, 10493.443, 228.373, 52579.368 20/05/04,00:55:54,07,09,1, 11.9,1,1, 2.804, 10493.454, 228.398, 52579.403 20/05/04,00:55:54,08,09,1, 11.9,1,1, 2.804, 10493.469, 228.389, 52579.384 20/05/04,00:55:54,09,09,1, 11.9,1,1, 2.804, 10493.475, 228.391, 52579.368 20/05/04,00:55:54,10,09,1, 11.9,1,1, 2.804, 10493.441, 228.373, 52579.408 20/05/04,00:55:54,11,09,1, 11.9,1,1, 2.804, 10493.449, 228.380, 52579.386 20/05/04,00:55:54,12,09,1, 11.9,1,1, 2.804, 10493.460, 228.369, 52579.423 20/05/04,00:55:54,13,09,1, 11.9,1,1, 2.804, 10493.485, 228.374, 52579.446 20/05/04,00:55:54,14,09,1, 11.9,1,1, 2.804, 10493.482, 228.351, 52579.378 20/05/04,00:55:54,15,09,1, 11.9,1,1, 2.804, 10493.488, 228.354, 52579.417 20/05/04,00:55:54,16,09,1, 11.9,1,1, 2.804, 10493.471, 228.369, 52579.434 20/05/04,00:55:54,17,09,1, 11.9,1,1, 2.804, 10493.471, 228.355, 52579.409 20/05/04,00:55:54,18,09,1, 11.9,1,1, 2.804, 10493.500, 228.360, 52579.421 20/05/04,00:55:54,19,09,1, 11.9,1,1, 2.804, 10493.501, 228.342, 52579.388 20/05/04,00:55:55,00,09,1, 11.9,1,1, 2.804, 10493.548, 228.252, 52579.321 20/05/04,00:55:55,01,09,1, 11.9,1,1, 2.804, 10493.498, 228.327, 52579.401 20/05/04,00:55:55,02,09,1, 11.9,1,1, 2.804, 10493.497, 228.310, 52579.385 20/05/04,00:55:55,03,09,1, 11.9,1,1, 2.804, 10493.525, 228.353, 52579.450 20/05/04,00:55:55,04,09,1, 11.9,1,1, 2.804, 10493.500, 228.319, 52579.430 20/05/04,00:55:55,05,09,1, 11.9,1,1, 2.804, 10493.510, 228.346, 52579.327 20/05/04,00:55:55,06,09,1, 11.9,1,1, 2.804, 10493.504, 228.307, 52579.348 20/05/04,00:55:55,07,09,1, 11.9,1,1, 2.804, 10493.521, 228.325, 52579.397 20/05/04,00:55:55,08,09,1, 11.9,1,1, 2.804, 10493.506, 228.315, 52579.360 20/05/04,00:55:55,09,09,1, 11.9,1,1, 2.804, 10493.506, 228.281, 52579.347 20/05/04,00:55:55,10,09,1, 11.9,1,1, 2.804, 10493.527, 228.325, 52579.376 20/05/04,00:55:55,11,09,1, 11.9,1,1, 2.804, 10493.521, 228.284, 52579.301 20/05/04,00:55:55,12,09,1, 11.9,1,1, 2.804, 10493.552, 228.287, 52579.329 20/05/04,00:55:55,13,09,1, 11.9,1,1, 2.804, 10493.548, 228.287, 52579.350 20/05/04,00:55:55,14,09,1, 11.9,1,1, 2.804, 10493.535, 228.288, 52579.342 20/05/04,00:55:55,15,09,1, 11.9,1,1, 2.804, 10493.531, 228.286, 52579.360 20/05/04,00:55:55,16,09,1, 11.9,1,1, 2.804, 10493.524, 228.276, 52579.338 20/05/04,00:55:55,17,09,1, 11.9,1,1, 2.804, 10493.535, 228.291, 52579.347 20/05/04,00:55:55,18,09,1, 11.9,1,1, 2.804, 10493.528, 228.276, 52579.370 20/05/04,00:55:55,19,09,1, 11.9,1,1, 2.804, 10493.548, 228.252, 52579.321 20/05/04,00:55:56,00,09,1, 11.9,1,1, 2.801, 10493.640, 228.240, 52579.384 20/05/04,00:55:56,01,09,1, 11.9,1,1, 2.801, 10493.551, 228.236, 52579.304 20/05/04,00:55:56,02,09,1, 11.9,1,1, 2.801, 10493.550, 228.250, 52579.351 20/05/04,00:55:56,03,09,1, 11.9,1,1, 2.801, 10493.578, 228.241, 52579.328 20/05/04,00:55:56,04,09,1, 11.9,1,1, 2.801, 10493.573, 228.264, 52579.388 20/05/04,00:55:56,05,09,1, 11.9,1,1, 2.801, 10493.566, 228.227, 52579.336 20/05/04,00:55:56,06,09,1, 11.9,1,1, 2.801, 10493.553, 228.242, 52579.443 20/05/04,00:55:56,07,09,1, 11.9,1,1, 2.801, 10493.567, 228.245, 52579.363 20/05/04,00:55:56,08,09,1, 11.9,1,1, 2.801, 10493.573, 228.222, 52579.354 20/05/04,00:55:56,09,09,1, 11.9,1,1, 2.801, 10493.632, 228.253, 52579.039 20/05/04,00:55:56,10,09,1, 11.9,1,1, 2.801, 10493.534, 228.217, 52579.337 20/05/04,00:55:56,11,09,1, 11.9,1,1, 2.801, 10493.587, 228.247, 52579.452 20/05/04,00:55:56,12,09,1, 11.9,1,1, 2.801, 10493.608, 228.250, 52579.377 20/05/04,00:55:56,13,09,1, 11.9,1,1, 2.801, 10493.600, 228.197, 52579.361 20/05/04,00:55:56,14,09,1, 11.9,1,1, 2.801, 10493.609, 228.244, 52579.404 20/05/04,00:55:56,15,09,1, 11.9,1,1, 2.801, 10493.587, 228.186, 52579.342 20/05/04,00:55:56,16,09,1, 11.9,1,1, 2.801, 10493.605, 228.231, 52579.413 20/05/04,00:55:56,17,09,1, 11.9,1,1, 2.801, 10493.638, 228.217, 52579.352 20/05/04,00:55:56,18,09,1, 11.9,1,1, 2.801, 10493.624, 228.176, 52579.341 20/05/04,00:55:56,19,09,1, 11.9,1,1, 2.801, 10493.641, 228.240, 52579.384 20/05/04,00:55:57,00,09,1, 11.8,1,1, 2.803, 10493.706, 228.115, 52579.394 20/05/04,00:55:57,01,09,1, 11.8,1,1, 2.803, 10493.606, 228.211, 52579.354 20/05/04,00:55:57,02,09,1, 11.8,1,1, 2.803, 10493.664, 228.217, 52579.412 20/05/04,00:55:57,03,09,1, 11.8,1,1, 2.803, 10493.655, 228.192, 52579.368 20/05/04,00:55:57,04,09,1, 11.8,1,1, 2.803, 10493.653, 228.195, 52579.406 20/05/04,00:55:57,05,09,1, 11.8,1,1, 2.803, 10493.640, 228.177, 52579.371 20/05/04,00:55:57,06,09,1, 11.8,1,1, 2.803, 10493.661, 228.212, 52579.395 20/05/04,00:55:57,07,09,1, 11.8,1,1, 2.803, 10493.671, 228.169, 52579.410 20/05/04,00:55:57,08,09,1, 11.8,1,1, 2.803, 10493.664, 228.168, 52579.388 20/05/04,00:55:57,09,09,1, 11.8,1,1, 2.803, 10493.661, 228.171, 52579.352 20/05/04,00:55:57,10,09,1, 11.8,1,1, 2.803, 10493.651, 228.173, 52579.370 20/05/04,00:55:57,11,09,1, 11.8,1,1, 2.803, 10493.709, 228.155, 52579.386 20/05/04,00:55:57,12,09,1, 11.8,1,1, 2.803, 10493.638, 228.130, 52579.406 20/05/04,00:55:57,13,09,1, 11.8,1,1, 2.803, 10493.687, 228.145, 52579.370 20/05/04,00:55:57,14,09,1, 11.8,1,1, 2.803, 10493.696, 228.155, 52579.442 20/05/04,00:55:57,15,09,1, 11.8,1,1, 2.803, 10493.699, 228.140, 52579.425 20/05/04,00:55:57,16,09,1, 11.8,1,1, 2.803, 10493.708, 228.158, 52579.429 20/05/04,00:55:57,17,09,1, 11.8,1,1, 2.803, 10493.711, 228.123, 52579.406 20/05/04,00:55:57,18,09,1, 11.8,1,1, 2.803, 10493.710, 228.160, 52579.394 20/05/04,00:55:57,19,09,1, 11.8,1,1, 2.803, 10493.709, 228.115, 52579.394 20/05/04,00:55:58,00,09,1, 11.9,1,1, 2.805, 10493.790, 228.086, 52579.419 20/05/04,00:55:58,01,09,1, 11.9,1,1, 2.805, 10493.739, 228.147, 52579.444 20/05/04,00:55:58,02,09,1, 11.9,1,1, 2.805, 10493.726, 228.091, 52579.382 20/05/04,00:55:58,03,09,1, 11.9,1,1, 2.805, 10493.756, 228.160, 52579.453 20/05/04,00:55:58,04,09,1, 11.9,1,1, 2.805, 10493.704, 228.095, 52579.382 20/05/04,00:55:58,05,09,1, 11.9,1,1, 2.805, 10493.745, 228.132, 52579.431 20/05/04,00:55:58,06,09,1, 11.9,1,1, 2.805, 10493.713, 228.135, 52579.440 20/05/04,00:55:58,07,09,1, 11.9,1,1, 2.805, 10493.699, 228.109, 52579.436 20/05/04,00:55:58,08,09,1, 11.9,1,1, 2.805, 10493.739, 228.158, 52579.444 20/05/04,00:55:58,09,09,1, 11.9,1,1, 2.805, 10493.749, 228.093, 52579.396 20/05/04,00:55:58,10,09,1, 11.9,1,1, 2.805, 10493.736, 228.129, 52579.454 20/05/04,00:55:58,11,09,1, 11.9,1,1, 2.805, 10493.741, 228.095, 52579.460 20/05/04,00:55:58,12,09,1, 11.9,1,1, 2.805, 10493.752, 228.066, 52579.408 20/05/04,00:55:58,13,09,1, 11.9,1,1, 2.805, 10493.749, 228.097, 52579.442 20/05/04,00:55:58,14,09,1, 11.9,1,1, 2.805, 10493.732, 228.113, 52579.524 20/05/04,00:55:58,15,09,1, 11.9,1,1, 2.805, 10493.778, 228.090, 52579.408 20/05/04,00:55:58,16,09,1, 11.9,1,1, 2.805, 10493.752, 228.097, 52579.562 20/05/04,00:55:58,17,09,1, 11.9,1,1, 2.805, 10493.782, 228.080, 52579.402 20/05/04,00:55:58,18,09,1, 11.9,1,1, 2.805, 10493.820, 228.095, 52579.407 20/05/04,00:55:58,19,09,1, 11.9,1,1, 2.805, 10493.791, 228.086, 52579.419 20/05/04,00:55:59,00,09,1, 11.8,1,1, 2.803, 10493.882, 228.016, 52579.412 20/05/04,00:55:59,01,09,1, 11.8,1,1, 2.803, 10493.783, 228.089, 52579.371 20/05/04,00:55:59,02,09,1, 11.8,1,1, 2.803, 10493.823, 228.087, 52579.447 20/05/04,00:55:59,03,09,1, 11.8,1,1, 2.803, 10493.791, 228.054, 52579.413 20/05/04,00:55:59,04,09,1, 11.8,1,1, 2.803, 10493.795, 228.066, 52579.427 20/05/04,00:55:59,05,09,1, 11.8,1,1, 2.803, 10493.822, 228.065, 52579.443 20/05/04,00:55:59,06,09,1, 11.8,1,1, 2.803, 10493.817, 228.055, 52579.472 20/05/04,00:55:59,07,09,1, 11.8,1,1, 2.803, 10493.841, 228.072, 52579.495 20/05/04,00:55:59,08,09,1, 11.8,1,1, 2.803, 10493.841, 228.032, 52579.414 20/05/04,00:55:59,09,09,1, 11.8,1,1, 2.803, 10493.840, 228.054, 52579.442 20/05/04,00:55:59,10,09,1, 11.8,1,1, 2.803, 10493.842, 228.064, 52579.431 20/05/04,00:55:59,11,09,1, 11.8,1,1, 2.803, 10493.831, 228.039, 52579.420 20/05/04,00:55:59,12,09,1, 11.8,1,1, 2.803, 10493.872, 228.045, 52579.437 20/05/04,00:55:59,13,09,1, 11.8,1,1, 2.803, 10493.827, 228.016, 52579.393 20/05/04,00:55:59,14,09,1, 11.8,1,1, 2.803, 10493.868, 228.042, 52579.454 20/05/04,00:55:59,15,09,1, 11.8,1,1, 2.803, 10493.853, 228.050, 52579.443 20/05/04,00:55:59,16,09,1, 11.8,1,1, 2.803, 10493.845, 228.009, 52579.384 20/05/04,00:55:59,17,09,1, 11.8,1,1, 2.803, 10493.887, 228.051, 52579.440 20/05/04,00:55:59,18,09,1, 11.8,1,1, 2.803, 10493.862, 227.992, 52579.407 20/05/04,00:55:59,19,09,1, 11.8,1,1, 2.803, 10493.882, 228.016, 52579.412 20/05/04,00:56:00,00,09,1, 11.8,1,1, 2.805, 10493.948, 227.990, 52579.467 20/05/04,00:56:00,01,09,1, 11.8,1,1, 2.805, 10493.889, 227.978, 52579.405 20/05/04,00:56:00,02,09,1, 11.8,1,1, 2.805, 10493.897, 228.009, 52579.424 20/05/04,00:56:00,03,09,1, 11.8,1,1, 2.805, 10493.914, 228.015, 52579.457 20/05/04,00:56:00,04,09,1, 11.8,1,1, 2.805, 10493.881, 228.026, 52579.446 20/05/04,00:56:00,05,09,1, 11.8,1,1, 2.805, 10493.918, 228.005, 52579.452 20/05/04,00:56:00,06,09,1, 11.8,1,1, 2.805, 10493.887, 227.980, 52579.428 20/05/04,00:56:00,07,09,1, 11.8,1,1, 2.805, 10493.926, 228.005, 52579.468 20/05/04,00:56:00,08,09,1, 11.8,1,1, 2.805, 10493.932, 227.974, 52579.434 20/05/04,00:56:00,09,09,1, 11.8,1,1, 2.805, 10493.921, 227.984, 52579.464 20/05/04,00:56:00,10,09,1, 11.8,1,1, 2.805, 10493.925, 227.996, 52579.476 20/05/04,00:56:00,11,09,1, 11.8,1,1, 2.805, 10493.942, 227.987, 52579.471 20/05/04,00:56:00,12,09,1, 11.8,1,1, 2.805, 10493.943, 227.983, 52579.447 20/05/04,00:56:00,13,09,1, 11.8,1,1, 2.805, 10493.955, 227.969, 52579.476 20/05/04,00:56:00,14,09,1, 11.8,1,1, 2.805, 10493.926, 227.981, 52579.584 20/05/04,00:56:00,15,09,1, 11.8,1,1, 2.805, 10493.961, 227.947, 52579.364 20/05/04,00:56:00,16,09,1, 11.8,1,1, 2.805, 10493.968, 227.966, 52579.384 20/05/04,00:56:00,17,09,1, 11.8,1,1, 2.805, 10493.953, 227.950, 52579.420 20/05/04,00:56:00,18,09,1, 11.8,1,1, 2.805, 10493.963, 227.978, 52579.439 20/05/04,00:56:00,19,09,1, 11.8,1,1, 2.805, 10493.950, 227.990, 52579.467 20/05/04,00:56:01,00,09,1, 11.9,1,1, 2.799, 10494.040, 227.864, 52579.464 20/05/04,00:56:01,01,09,1, 11.9,1,1, 2.799, 10494.008, 227.978, 52579.469 20/05/04,00:56:01,02,09,1, 11.9,1,1, 2.799, 10493.928, 227.917, 52579.699 20/05/04,00:56:01,03,09,1, 11.9,1,1, 2.799, 10493.947, 227.915, 52579.505 20/05/04,00:56:01,04,09,1, 11.9,1,1, 2.799, 10493.987, 227.962, 52579.506 20/05/04,00:56:01,05,09,1, 11.9,1,1, 2.799, 10493.969, 227.929, 52579.472 20/05/04,00:56:01,06,09,1, 11.9,1,1, 2.799, 10494.002, 227.962, 52579.490 20/05/04,00:56:01,07,09,1, 11.9,1,1, 2.799, 10493.985, 227.909, 52579.464 20/05/04,00:56:01,08,09,1, 11.9,1,1, 2.799, 10494.003, 227.895, 52579.457 20/05/04,00:56:01,09,09,1, 11.9,1,1, 2.799, 10494.007, 227.923, 52579.479 20/05/04,00:56:01,10,09,1, 11.9,1,1, 2.799, 10494.012, 227.896, 52579.437 20/05/04,00:56:01,11,09,1, 11.9,1,1, 2.799, 10494.043, 227.948, 52579.520 20/05/04,00:56:01,12,09,1, 11.9,1,1, 2.799, 10494.032, 227.920, 52579.496 20/05/04,00:56:01,13,09,1, 11.9,1,1, 2.799, 10494.016, 227.933, 52579.511 20/05/04,00:56:01,14,09,1, 11.9,1,1, 2.799, 10494.026, 227.913, 52579.496 20/05/04,00:56:01,15,09,1, 11.9,1,1, 2.799, 10494.037, 227.908, 52579.451 20/05/04,00:56:01,16,09,1, 11.9,1,1, 2.799, 10494.040, 227.902, 52579.498 20/05/04,00:56:01,17,09,1, 11.9,1,1, 2.799, 10494.084, 227.887, 52579.499 20/05/04,00:56:01,18,09,1, 11.9,1,1, 2.799, 10494.046, 227.906, 52579.514 20/05/04,00:56:01,19,09,1, 11.9,1,1, 2.799, 10494.043, 227.864, 52579.464 20/05/04,00:56:02,00,09,1, 11.8,1,1, 2.807, 10494.124, 227.783, 52579.439 20/05/04,00:56:02,01,09,1, 11.8,1,1, 2.807, 10494.050, 227.861, 52579.455 20/05/04,00:56:02,02,09,1, 11.8,1,1, 2.807, 10494.055, 227.889, 52579.500 20/05/04,00:56:02,03,09,1, 11.8,1,1, 2.807, 10494.088, 227.898, 52579.489 20/05/04,00:56:02,04,09,1, 11.8,1,1, 2.807, 10494.064, 227.843, 52579.430 20/05/04,00:56:02,05,09,1, 11.8,1,1, 2.807, 10494.102, 227.905, 52579.520 20/05/04,00:56:02,06,09,1, 11.8,1,1, 2.807, 10494.075, 227.855, 52579.452 20/05/04,00:56:02,07,09,1, 11.8,1,1, 2.807, 10494.085, 227.878, 52579.478 20/05/04,00:56:02,08,09,1, 11.8,1,1, 2.807, 10494.083, 227.892, 52579.475 20/05/04,00:56:02,09,09,1, 11.8,1,1, 2.807, 10494.081, 227.819, 52579.487 20/05/04,00:56:02,10,09,1, 11.8,1,1, 2.807, 10494.101, 227.897, 52579.473 20/05/04,00:56:02,11,09,1, 11.8,1,1, 2.807, 10494.103, 227.838, 52579.439 20/05/04,00:56:02,12,09,1, 11.8,1,1, 2.807, 10494.097, 227.833, 52579.453 20/05/04,00:56:02,13,09,1, 11.8,1,1, 2.807, 10494.117, 227.857, 52579.518 20/05/04,00:56:02,14,09,1, 11.8,1,1, 2.807, 10494.128, 227.838, 52579.493 20/05/04,00:56:02,15,09,1, 11.8,1,1, 2.807, 10494.113, 227.874, 52579.509 20/05/04,00:56:02,16,09,1, 11.8,1,1, 2.807, 10494.116, 227.809, 52579.466 20/05/04,00:56:02,17,09,1, 11.8,1,1, 2.807, 10494.128, 227.833, 52579.474 20/05/04,00:56:02,18,09,1, 11.8,1,1, 2.807, 10494.148, 227.852, 52579.537 20/05/04,00:56:02,19,09,1, 11.8,1,1, 2.807, 10494.126, 227.783, 52579.439 20/05/04,00:56:03,00,08,1, 11.9,1,1, 2.806, 10494.199, 227.776, 52579.518 20/05/04,00:56:03,01,08,1, 11.9,1,1, 2.806, 10494.137, 227.825, 52579.518 20/05/04,00:56:03,02,08,1, 11.9,1,1, 2.806, 10494.157, 227.800, 52579.513 20/05/04,00:56:03,03,08,1, 11.9,1,1, 2.806, 10494.137, 227.809, 52579.492 20/05/04,00:56:03,04,08,1, 11.9,1,1, 2.806, 10494.170, 227.823, 52579.480 20/05/04,00:56:03,05,08,1, 11.9,1,1, 2.806, 10494.174, 227.811, 52579.521 20/05/04,00:56:03,06,08,1, 11.9,1,1, 2.806, 10494.166, 227.776, 52579.470 20/05/04,00:56:03,07,08,1, 11.9,1,1, 2.806, 10494.155, 227.787, 52579.483 20/05/04,00:56:03,08,08,1, 11.9,1,1, 2.806, 10494.169, 227.770, 52579.495 20/05/04,00:56:03,09,08,1, 11.9,1,1, 2.806, 10494.172, 227.790, 52579.468 20/05/04,00:56:03,10,08,1, 11.9,1,1, 2.806, 10494.186, 227.798, 52579.491 20/05/04,00:56:03,11,08,1, 11.9,1,1, 2.806, 10494.196, 227.786, 52579.500 20/05/04,00:56:03,12,08,1, 11.9,1,1, 2.806, 10494.175, 227.785, 52579.506 20/05/04,00:56:03,13,08,1, 11.9,1,1, 2.806, 10494.156, 227.766, 52579.465 20/05/04,00:56:03,14,08,1, 11.9,1,1, 2.806, 10494.207, 227.808, 52579.542 20/05/04,00:56:03,15,08,1, 11.9,1,1, 2.806, 10494.200, 227.769, 52579.519 20/05/04,00:56:03,16,08,1, 11.9,1,1, 2.806, 10494.219, 227.779, 52579.491 20/05/04,00:56:03,17,08,1, 11.9,1,1, 2.806, 10494.232, 227.779, 52579.554 20/05/04,00:56:03,18,08,1, 11.9,1,1, 2.806, 10494.181, 227.742, 52579.474 20/05/04,00:56:03,19,08,1, 11.9,1,1, 2.806, 10494.201, 227.776, 52579.518 20/05/04,00:56:04,00,08,1, 11.8,1,1, 2.804, 10494.274, 227.680, 52579.544 20/05/04,00:56:04,01,08,1, 11.8,1,1, 2.804, 10494.198, 227.723, 52579.481 20/05/04,00:56:04,02,08,1, 11.8,1,1, 2.804, 10494.243, 227.755, 52579.541 20/05/04,00:56:04,03,08,1, 11.8,1,1, 2.804, 10494.213, 227.708, 52579.519 20/05/04,00:56:04,04,08,1, 11.8,1,1, 2.804, 10494.246, 227.757, 52579.497 20/05/04,00:56:04,05,08,1, 11.8,1,1, 2.804, 10494.227, 227.739, 52579.516 20/05/04,00:56:04,06,08,1, 11.8,1,1, 2.804, 10494.245, 227.723, 52579.493 20/05/04,00:56:04,07,08,1, 11.8,1,1, 2.804, 10494.246, 227.741, 52579.524 20/05/04,00:56:04,08,08,1, 11.8,1,1, 2.804, 10494.218, 227.718, 52579.472 20/05/04,00:56:04,09,08,1, 11.8,1,1, 2.804, 10494.261, 227.757, 52579.550 20/05/04,00:56:04,10,08,1, 11.8,1,1, 2.804, 10494.246, 227.702, 52579.498 20/05/04,00:56:04,11,08,1, 11.8,1,1, 2.804, 10494.261, 227.705, 52579.505 20/05/04,00:56:04,12,08,1, 11.8,1,1, 2.804, 10494.271, 227.715, 52579.511 20/05/04,00:56:04,13,08,1, 11.8,1,1, 2.804, 10494.230, 227.684, 52579.528 20/05/04,00:56:04,14,08,1, 11.8,1,1, 2.804, 10494.272, 227.705, 52579.513 20/05/04,00:56:04,15,08,1, 11.8,1,1, 2.804, 10494.255, 227.699, 52579.511 20/05/04,00:56:04,16,08,1, 11.8,1,1, 2.804, 10494.270, 227.695, 52579.554 20/05/04,00:56:04,17,08,1, 11.8,1,1, 2.804, 10494.285, 227.669, 52579.506 20/05/04,00:56:04,18,08,1, 11.8,1,1, 2.804, 10494.298, 227.667, 52579.520 20/05/04,00:56:04,19,08,1, 11.8,1,1, 2.804, 10494.282, 227.680, 52579.544 20/05/04,00:56:05,00,09,1, 12.0,1,1, 2.802, 10494.399, 227.606, 52579.466 20/05/04,00:56:05,01,09,1, 12.0,1,1, 2.802, 10494.320, 227.687, 52579.511 20/05/04,00:56:05,02,09,1, 12.0,1,1, 2.802, 10494.309, 227.640, 52579.521 20/05/04,00:56:05,03,09,1, 12.0,1,1, 2.802, 10494.324, 227.673, 52579.501 20/05/04,00:56:05,04,09,1, 12.0,1,1, 2.802, 10494.310, 227.650, 52579.497 20/05/04,00:56:05,05,09,1, 12.0,1,1, 2.802, 10494.313, 227.664, 52579.557 20/05/04,00:56:05,06,09,1, 12.0,1,1, 2.802, 10494.306, 227.666, 52579.578 20/05/04,00:56:05,07,09,1, 12.0,1,1, 2.802, 10494.318, 227.634, 52579.549 20/05/04,00:56:05,08,09,1, 12.0,1,1, 2.802, 10494.301, 227.674, 52579.546 20/05/04,00:56:05,09,09,1, 12.0,1,1, 2.802, 10494.320, 227.655, 52579.564 20/05/04,00:56:05,10,09,1, 12.0,1,1, 2.802, 10494.309, 227.644, 52579.577 20/05/04,00:56:05,11,09,1, 12.0,1,1, 2.802, 10494.335, 227.663, 52579.586 20/05/04,00:56:05,12,09,1, 12.0,1,1, 2.802, 10494.336, 227.635, 52579.528 20/05/04,00:56:05,13,09,1, 12.0,1,1, 2.802, 10494.339, 227.666, 52579.597 20/05/04,00:56:05,14,09,1, 12.0,1,1, 2.802, 10494.344, 227.638, 52579.536 20/05/04,00:56:05,15,09,1, 12.0,1,1, 2.802, 10494.345, 227.642, 52579.581 20/05/04,00:56:05,16,09,1, 12.0,1,1, 2.802, 10494.351, 227.674, 52579.550 20/05/04,00:56:05,17,09,1, 12.0,1,1, 2.802, 10494.357, 227.617, 52579.532 20/05/04,00:56:05,18,09,1, 12.0,1,1, 2.802, 10494.347, 227.685, 52579.744 20/05/04,00:56:05,19,09,1, 12.0,1,1, 2.802, 10494.401, 227.606, 52579.466 20/05/04,00:56:06,00,09,1, 11.9,1,1, 2.808, 10494.382, 227.552, 52579.552 20/05/04,00:56:06,01,09,1, 11.9,1,1, 2.808, 10494.374, 227.639, 52579.544 20/05/04,00:56:06,02,09,1, 11.9,1,1, 2.808, 10494.333, 227.599, 52579.492 20/05/04,00:56:06,03,09,1, 11.9,1,1, 2.808, 10494.392, 227.636, 52579.533 20/05/04,00:56:06,04,09,1, 11.9,1,1, 2.808, 10494.404, 227.615, 52579.345 20/05/04,00:56:06,05,09,1, 11.9,1,1, 2.808, 10494.396, 227.614, 52579.504 20/05/04,00:56:06,06,09,1, 11.9,1,1, 2.808, 10494.378, 227.621, 52579.504 20/05/04,00:56:06,07,09,1, 11.9,1,1, 2.808, 10494.378, 227.587, 52579.541 20/05/04,00:56:06,08,09,1, 11.9,1,1, 2.808, 10494.385, 227.603, 52579.544 20/05/04,00:56:06,09,09,1, 11.9,1,1, 2.808, 10494.368, 227.597, 52579.572 20/05/04,00:56:06,10,09,1, 11.9,1,1, 2.808, 10494.398, 227.590, 52579.597 20/05/04,00:56:06,11,09,1, 11.9,1,1, 2.808, 10494.387, 227.561, 52579.587 20/05/04,00:56:06,12,09,1, 11.9,1,1, 2.808, 10494.386, 227.569, 52579.542 20/05/04,00:56:06,13,09,1, 11.9,1,1, 2.808, 10494.405, 227.560, 52579.585 20/05/04,00:56:06,14,09,1, 11.9,1,1, 2.808, 10494.382, 227.567, 52579.553 20/05/04,00:56:06,15,09,1, 11.9,1,1, 2.808, 10494.432, 227.556, 52579.570 20/05/04,00:56:06,16,09,1, 11.9,1,1, 2.808, 10494.394, 227.562, 52579.572 20/05/04,00:56:06,17,09,1, 11.9,1,1, 2.808, 10494.436, 227.542, 52579.544 20/05/04,00:56:06,18,09,1, 11.9,1,1, 2.808, 10494.409, 227.557, 52579.557 20/05/04,00:56:06,19,09,1, 11.9,1,1, 2.808, 10494.389, 227.552, 52579.552 20/05/04,00:56:07,00,09,1, 11.9,1,1, 2.802, 10494.457, 227.463, 52579.592 20/05/04,00:56:07,01,09,1, 11.9,1,1, 2.802, 10494.415, 227.536, 52579.564 20/05/04,00:56:07,02,09,1, 11.9,1,1, 2.802, 10494.426, 227.563, 52579.591 20/05/04,00:56:07,03,09,1, 11.9,1,1, 2.802, 10494.437, 227.545, 52579.620 20/05/04,00:56:07,04,09,1, 11.9,1,1, 2.802, 10494.432, 227.540, 52579.603 20/05/04,00:56:07,05,09,1, 11.9,1,1, 2.802, 10494.432, 227.575, 52579.617 20/05/04,00:56:07,06,09,1, 11.9,1,1, 2.802, 10494.444, 227.526, 52579.405 20/05/04,00:56:07,07,09,1, 11.9,1,1, 2.802, 10494.467, 227.519, 52579.564 20/05/04,00:56:07,08,09,1, 11.9,1,1, 2.802, 10494.441, 227.520, 52579.559 20/05/04,00:56:07,09,09,1, 11.9,1,1, 2.802, 10494.452, 227.499, 52579.531 20/05/04,00:56:07,10,09,1, 11.9,1,1, 2.802, 10494.450, 227.540, 52579.542 20/05/04,00:56:07,11,09,1, 11.9,1,1, 2.802, 10494.419, 227.497, 52579.481 20/05/04,00:56:07,12,09,1, 11.9,1,1, 2.802, 10494.436, 227.503, 52579.470 20/05/04,00:56:07,13,09,1, 11.9,1,1, 2.802, 10494.431, 227.521, 52579.618 20/05/04,00:56:07,14,09,1, 11.9,1,1, 2.802, 10494.461, 227.478, 52579.532 20/05/04,00:56:07,15,09,1, 11.9,1,1, 2.802, 10494.477, 227.512, 52579.602 20/05/04,00:56:07,16,09,1, 11.9,1,1, 2.802, 10494.461, 227.458, 52579.577 20/05/04,00:56:07,17,09,1, 11.9,1,1, 2.802, 10494.449, 227.491, 52579.607 20/05/04,00:56:07,18,09,1, 11.9,1,1, 2.802, 10494.471, 227.477, 52579.595 20/05/04,00:56:07,19,09,1, 11.9,1,1, 2.802, 10494.461, 227.463, 52579.592 20/05/04,00:56:08,00,09,1, 11.9,1,1, 2.806, 10494.516, 227.415, 52579.625 20/05/04,00:56:08,01,09,1, 11.9,1,1, 2.806, 10494.479, 227.438, 52579.579 20/05/04,00:56:08,02,09,1, 11.9,1,1, 2.806, 10494.478, 227.488, 52579.612 20/05/04,00:56:08,03,09,1, 11.9,1,1, 2.806, 10494.485, 227.454, 52579.608 20/05/04,00:56:08,04,09,1, 11.9,1,1, 2.806, 10494.475, 227.425, 52579.621 20/05/04,00:56:08,05,09,1, 11.9,1,1, 2.806, 10494.479, 227.467, 52579.607 20/05/04,00:56:08,06,09,1, 11.9,1,1, 2.806, 10494.508, 227.462, 52579.602 20/05/04,00:56:08,07,09,1, 11.9,1,1, 2.806, 10494.509, 227.431, 52579.601 20/05/04,00:56:08,08,09,1, 11.9,1,1, 2.806, 10494.510, 227.437, 52579.573 20/05/04,00:56:08,09,09,1, 11.9,1,1, 2.806, 10494.507, 227.428, 52579.565 20/05/04,00:56:08,10,09,1, 11.9,1,1, 2.806, 10494.495, 227.434, 52579.606 20/05/04,00:56:08,11,09,1, 11.9,1,1, 2.806, 10494.528, 227.438, 52579.637 20/05/04,00:56:08,12,09,1, 11.9,1,1, 2.806, 10494.501, 227.423, 52579.597 20/05/04,00:56:08,13,09,1, 11.9,1,1, 2.806, 10494.528, 227.406, 52579.563 20/05/04,00:56:08,14,09,1, 11.9,1,1, 2.806, 10494.510, 227.435, 52579.632 20/05/04,00:56:08,15,09,1, 11.9,1,1, 2.806, 10494.532, 227.432, 52579.635 20/05/04,00:56:08,16,09,1, 11.9,1,1, 2.806, 10494.539, 227.397, 52579.577 20/05/04,00:56:08,17,09,1, 11.9,1,1, 2.806, 10494.544, 227.408, 52579.610 20/05/04,00:56:08,18,09,1, 11.9,1,1, 2.806, 10494.545, 227.422, 52579.636 20/05/04,00:56:08,19,09,1, 11.9,1,1, 2.806, 10494.524, 227.415, 52579.625 20/05/04,00:56:09,00,09,1, 11.9,1,1, 2.798, 10494.583, 227.381, 52579.618 20/05/04,00:56:09,01,09,1, 11.9,1,1, 2.798, 10494.517, 227.399, 52579.651 20/05/04,00:56:09,02,09,1, 11.9,1,1, 2.798, 10494.518, 227.396, 52579.639 20/05/04,00:56:09,03,09,1, 11.9,1,1, 2.798, 10494.530, 227.372, 52579.609 20/05/04,00:56:09,04,09,1, 11.9,1,1, 2.798, 10494.563, 227.383, 52579.631 20/05/04,00:56:09,05,09,1, 11.9,1,1, 2.798, 10494.557, 227.364, 52579.619 20/05/04,00:56:09,06,09,1, 11.9,1,1, 2.798, 10494.553, 227.354, 52579.618 20/05/04,00:56:09,07,09,1, 11.9,1,1, 2.798, 10494.567, 227.391, 52579.638 20/05/04,00:56:09,08,09,1, 11.9,1,1, 2.798, 10494.558, 227.368, 52579.627 20/05/04,00:56:09,09,09,1, 11.9,1,1, 2.798, 10494.574, 227.390, 52579.585 20/05/04,00:56:09,10,09,1, 11.9,1,1, 2.798, 10494.575, 227.351, 52579.630 20/05/04,00:56:09,11,09,1, 11.9,1,1, 2.798, 10494.575, 227.368, 52579.647 20/05/04,00:56:09,12,09,1, 11.9,1,1, 2.798, 10494.564, 227.387, 52579.665 20/05/04,00:56:09,13,09,1, 11.9,1,1, 2.798, 10494.577, 227.320, 52579.599 20/05/04,00:56:09,14,09,1, 11.9,1,1, 2.798, 10494.598, 227.411, 52579.667 20/05/04,00:56:09,15,09,1, 11.9,1,1, 2.798, 10494.579, 227.326, 52579.635 20/05/04,00:56:09,16,09,1, 11.9,1,1, 2.798, 10494.582, 227.356, 52579.648 20/05/04,00:56:09,17,09,1, 11.9,1,1, 2.798, 10494.581, 227.358, 52579.640 20/05/04,00:56:09,18,09,1, 11.9,1,1, 2.798, 10494.571, 227.321, 52579.601 20/05/04,00:56:09,19,09,1, 11.9,1,1, 2.798, 10494.585, 227.381, 52579.618 20/05/04,00:56:10,00,09,1, 11.9,1,1, 2.806, 10494.624, 227.256, 52579.664 20/05/04,00:56:10,01,09,1, 11.9,1,1, 2.806, 10494.592, 227.318, 52579.604 20/05/04,00:56:10,02,09,1, 11.9,1,1, 2.806, 10494.604, 227.328, 52579.606 20/05/04,00:56:10,03,09,1, 11.9,1,1, 2.806, 10494.601, 227.317, 52579.613 20/05/04,00:56:10,04,09,1, 11.9,1,1, 2.806, 10494.599, 227.336, 52579.435 20/05/04,00:56:10,05,09,1, 11.9,1,1, 2.806, 10494.603, 227.279, 52579.717 20/05/04,00:56:10,06,09,1, 11.9,1,1, 2.806, 10494.648, 227.277, 52579.613 20/05/04,00:56:10,07,09,1, 11.9,1,1, 2.806, 10494.619, 227.312, 52579.640 20/05/04,00:56:10,08,09,1, 11.9,1,1, 2.806, 10494.639, 227.267, 52579.632 20/05/04,00:56:10,09,09,1, 11.9,1,1, 2.806, 10494.636, 227.325, 52579.692 20/05/04,00:56:10,10,09,1, 11.9,1,1, 2.806, 10494.620, 227.253, 52579.642 20/05/04,00:56:10,11,09,1, 11.9,1,1, 2.806, 10494.649, 227.280, 52579.660 20/05/04,00:56:10,12,09,1, 11.9,1,1, 2.806, 10494.635, 227.263, 52579.602 20/05/04,00:56:10,13,09,1, 11.9,1,1, 2.806, 10494.627, 227.254, 52579.582 20/05/04,00:56:10,14,09,1, 11.9,1,1, 2.806, 10494.645, 227.308, 52579.649 20/05/04,00:56:10,15,09,1, 11.9,1,1, 2.806, 10494.614, 227.257, 52579.631 20/05/04,00:56:10,16,09,1, 11.9,1,1, 2.806, 10494.627, 227.253, 52579.607 20/05/04,00:56:10,17,09,1, 11.9,1,1, 2.806, 10494.618, 227.292, 52579.657 20/05/04,00:56:10,18,09,1, 11.9,1,1, 2.806, 10494.640, 227.227, 52579.595 20/05/04,00:56:10,19,09,1, 11.9,1,1, 2.806, 10494.629, 227.256, 52579.664 20/05/04,00:56:11,00,09,1, 11.9,1,1, 2.806, 10494.683, 227.179, 52579.657 20/05/04,00:56:11,01,09,1, 11.9,1,1, 2.806, 10494.653, 227.245, 52579.621 20/05/04,00:56:11,02,09,1, 11.9,1,1, 2.806, 10494.650, 227.263, 52579.671 20/05/04,00:56:11,03,09,1, 11.9,1,1, 2.806, 10494.667, 227.229, 52579.620 20/05/04,00:56:11,04,09,1, 11.9,1,1, 2.806, 10494.660, 227.237, 52579.620 20/05/04,00:56:11,05,09,1, 11.9,1,1, 2.806, 10494.662, 227.208, 52579.594 20/05/04,00:56:11,06,09,1, 11.9,1,1, 2.806, 10494.674, 227.226, 52579.616 20/05/04,00:56:11,07,09,1, 11.9,1,1, 2.806, 10494.676, 227.236, 52579.639 20/05/04,00:56:11,08,09,1, 11.9,1,1, 2.806, 10494.661, 227.209, 52579.634 20/05/04,00:56:11,09,09,1, 11.9,1,1, 2.806, 10494.664, 227.201, 52579.618 20/05/04,00:56:11,10,09,1, 11.9,1,1, 2.806, 10494.668, 227.198, 52579.619 20/05/04,00:56:11,11,09,1, 11.9,1,1, 2.806, 10494.656, 227.220, 52579.658 20/05/04,00:56:11,12,09,1, 11.9,1,1, 2.806, 10494.654, 227.222, 52579.617 20/05/04,00:56:11,13,09,1, 11.9,1,1, 2.806, 10494.683, 227.218, 52579.607 20/05/04,00:56:11,14,09,1, 11.9,1,1, 2.806, 10494.657, 227.203, 52579.615 20/05/04,00:56:11,15,09,1, 11.9,1,1, 2.806, 10494.650, 227.208, 52579.620 20/05/04,00:56:11,16,09,1, 11.9,1,1, 2.806, 10494.694, 227.240, 52579.620 20/05/04,00:56:11,17,09,1, 11.9,1,1, 2.806, 10494.670, 227.170, 52579.597 20/05/04,00:56:11,18,09,1, 11.9,1,1, 2.806, 10494.693, 227.202, 52579.602 20/05/04,00:56:11,19,09,1, 11.9,1,1, 2.806, 10494.685, 227.179, 52579.657 20/05/04,00:56:12,00,09,1, 11.8,1,1, 2.803, 10494.741, 227.120, 52579.698 20/05/04,00:56:12,01,09,1, 11.8,1,1, 2.803, 10494.714, 227.204, 52579.675 20/05/04,00:56:12,02,09,1, 11.8,1,1, 2.803, 10494.696, 227.161, 52579.630 20/05/04,00:56:12,03,09,1, 11.8,1,1, 2.803, 10494.745, 227.203, 52579.671 20/05/04,00:56:12,04,09,1, 11.8,1,1, 2.803, 10494.727, 227.157, 52579.631 20/05/04,00:56:12,05,09,1, 11.8,1,1, 2.803, 10494.723, 227.145, 52579.663 20/05/04,00:56:12,06,09,1, 11.8,1,1, 2.803, 10494.724, 227.176, 52579.663 20/05/04,00:56:12,07,09,1, 11.8,1,1, 2.803, 10494.722, 227.142, 52579.675 20/05/04,00:56:12,08,09,1, 11.8,1,1, 2.803, 10494.735, 227.150, 52579.664 20/05/04,00:56:12,09,09,1, 11.8,1,1, 2.803, 10494.730, 227.147, 52579.681 20/05/04,00:56:12,10,09,1, 11.8,1,1, 2.803, 10494.746, 227.116, 52579.688 20/05/04,00:56:12,11,09,1, 11.8,1,1, 2.803, 10494.755, 227.160, 52579.731 20/05/04,00:56:12,12,09,1, 11.8,1,1, 2.803, 10494.760, 227.128, 52579.662 20/05/04,00:56:12,13,09,1, 11.8,1,1, 2.803, 10494.738, 227.132, 52579.687 20/05/04,00:56:12,14,09,1, 11.8,1,1, 2.803, 10494.745, 227.135, 52579.676 20/05/04,00:56:12,15,09,1, 11.8,1,1, 2.803, 10494.742, 227.123, 52579.654 20/05/04,00:56:12,16,09,1, 11.8,1,1, 2.803, 10494.741, 227.155, 52579.649 20/05/04,00:56:12,17,09,1, 11.8,1,1, 2.803, 10494.751, 227.108, 52579.649 20/05/04,00:56:12,18,09,1, 11.8,1,1, 2.803, 10494.752, 227.148, 52579.639 20/05/04,00:56:12,19,09,1, 11.8,1,1, 2.803, 10494.742, 227.120, 52579.698 20/05/04,00:56:13,00,09,1, 11.9,1,1, 2.804, 10494.808, 227.032, 52579.788 20/05/04,00:56:13,01,09,1, 11.9,1,1, 2.804, 10494.771, 227.128, 52579.693 20/05/04,00:56:13,02,09,1, 11.9,1,1, 2.804, 10494.751, 227.087, 52579.656 20/05/04,00:56:13,03,09,1, 11.9,1,1, 2.804, 10494.785, 227.112, 52579.749 20/05/04,00:56:13,04,09,1, 11.9,1,1, 2.804, 10494.800, 227.094, 52579.667 20/05/04,00:56:13,05,09,1, 11.9,1,1, 2.804, 10494.789, 227.075, 52579.638 20/05/04,00:56:13,06,09,1, 11.9,1,1, 2.804, 10494.762, 227.095, 52579.704 20/05/04,00:56:13,07,09,1, 11.9,1,1, 2.804, 10494.775, 227.093, 52579.658 20/05/04,00:56:13,08,09,1, 11.9,1,1, 2.804, 10494.798, 227.083, 52579.665 20/05/04,00:56:13,09,09,1, 11.9,1,1, 2.804, 10494.787, 227.082, 52579.683 20/05/04,00:56:13,10,09,1, 11.9,1,1, 2.804, 10494.796, 227.095, 52579.715 20/05/04,00:56:13,11,09,1, 11.9,1,1, 2.804, 10494.784, 227.069, 52579.659 20/05/04,00:56:13,12,09,1, 11.9,1,1, 2.804, 10494.782, 227.088, 52579.670 20/05/04,00:56:13,13,09,1, 11.9,1,1, 2.804, 10494.787, 227.095, 52579.671 20/05/04,00:56:13,14,09,1, 11.9,1,1, 2.804, 10494.778, 227.092, 52579.683 20/05/04,00:56:13,15,09,1, 11.9,1,1, 2.804, 10494.817, 227.095, 52579.688 20/05/04,00:56:13,16,09,1, 11.9,1,1, 2.804, 10494.782, 227.089, 52579.676 20/05/04,00:56:13,17,09,1, 11.9,1,1, 2.804, 10494.769, 227.091, 52579.815 20/05/04,00:56:13,18,09,1, 11.9,1,1, 2.804, 10494.829, 227.055, 52579.653 20/05/04,00:56:13,19,09,1, 11.9,1,1, 2.804, 10494.815, 227.032, 52579.788 20/05/04,00:56:14,00,09,1, 11.9,1,1, 2.804, 10494.875, 227.004, 52579.716 20/05/04,00:56:14,01,09,1, 11.9,1,1, 2.804, 10494.835, 227.033, 52579.630 20/05/04,00:56:14,02,09,1, 11.9,1,1, 2.804, 10494.842, 227.068, 52579.693 20/05/04,00:56:14,03,09,1, 11.9,1,1, 2.804, 10494.828, 227.084, 52579.698 20/05/04,00:56:14,04,09,1, 11.9,1,1, 2.804, 10494.843, 227.032, 52579.655 20/05/04,00:56:14,05,09,1, 11.9,1,1, 2.804, 10494.868, 227.092, 52579.723 20/05/04,00:56:14,06,09,1, 11.9,1,1, 2.804, 10494.825, 227.036, 52579.692 20/05/04,00:56:14,07,09,1, 11.9,1,1, 2.804, 10494.867, 227.086, 52579.706 20/05/04,00:56:14,08,09,1, 11.9,1,1, 2.804, 10494.834, 227.080, 52579.699 20/05/04,00:56:14,09,09,1, 11.9,1,1, 2.804, 10494.846, 227.042, 52579.679 20/05/04,00:56:14,10,09,1, 11.9,1,1, 2.804, 10494.853, 227.073, 52579.702 20/05/04,00:56:14,11,09,1, 11.9,1,1, 2.804, 10494.846, 227.040, 52579.682 20/05/04,00:56:14,12,09,1, 11.9,1,1, 2.804, 10494.867, 227.061, 52579.710 20/05/04,00:56:14,13,09,1, 11.9,1,1, 2.804, 10494.889, 227.047, 52579.719 20/05/04,00:56:14,14,09,1, 11.9,1,1, 2.804, 10494.864, 227.030, 52579.821 20/05/04,00:56:14,15,09,1, 11.9,1,1, 2.804, 10494.902, 227.065, 52579.756 20/05/04,00:56:14,16,09,1, 11.9,1,1, 2.804, 10494.883, 227.014, 52579.714 20/05/04,00:56:14,17,09,1, 11.9,1,1, 2.804, 10494.897, 227.045, 52579.767 20/05/04,00:56:14,18,09,1, 11.9,1,1, 2.804, 10494.909, 227.054, 52579.706 20/05/04,00:56:14,19,09,1, 11.9,1,1, 2.804, 10494.876, 227.004, 52579.716 20/05/04,00:56:15,00,09,1, 12.0,1,1, 2.803, 10494.975, 227.047, 52579.746 20/05/04,00:56:15,01,09,1, 12.0,1,1, 2.803, 10494.902, 227.009, 52579.715 20/05/04,00:56:15,02,09,1, 12.0,1,1, 2.803, 10494.909, 227.018, 52579.741 20/05/04,00:56:15,03,09,1, 12.0,1,1, 2.803, 10494.927, 227.045, 52579.696 20/05/04,00:56:15,04,09,1, 12.0,1,1, 2.803, 10494.909, 227.029, 52579.655 20/05/04,00:56:15,05,09,1, 12.0,1,1, 2.803, 10494.915, 227.053, 52579.709 20/05/04,00:56:15,06,09,1, 12.0,1,1, 2.803, 10494.928, 227.034, 52579.729 20/05/04,00:56:15,07,09,1, 12.0,1,1, 2.803, 10494.936, 227.017, 52579.736 20/05/04,00:56:15,08,09,1, 12.0,1,1, 2.803, 10494.926, 227.037, 52579.727 20/05/04,00:56:15,09,09,1, 12.0,1,1, 2.803, 10494.927, 227.023, 52579.707 20/05/04,00:56:15,10,09,1, 12.0,1,1, 2.803, 10494.938, 227.009, 52579.715 20/05/04,00:56:15,11,09,1, 12.0,1,1, 2.803, 10494.941, 227.043, 52579.693 20/05/04,00:56:15,12,09,1, 12.0,1,1, 2.803, 10494.972, 227.035, 52579.738 20/05/04,00:56:15,13,09,1, 12.0,1,1, 2.803, 10494.944, 227.009, 52579.711 20/05/04,00:56:15,14,09,1, 12.0,1,1, 2.803, 10494.951, 227.047, 52579.767 20/05/04,00:56:15,15,09,1, 12.0,1,1, 2.803, 10494.980, 227.009, 52579.726 20/05/04,00:56:15,16,09,1, 12.0,1,1, 2.803, 10494.964, 227.013, 52579.749 20/05/04,00:56:15,17,09,1, 12.0,1,1, 2.803, 10494.940, 227.028, 52579.736 20/05/04,00:56:15,18,09,1, 12.0,1,1, 2.803, 10494.944, 226.994, 52579.729 20/05/04,00:56:15,19,09,1, 12.0,1,1, 2.803, 10494.975, 227.047, 52579.746 20/05/04,00:56:16,00,09,1, 11.8,1,1, 2.805, 10495.075, 226.968, 52579.742 20/05/04,00:56:16,01,09,1, 11.8,1,1, 2.805, 10494.981, 227.022, 52579.699 20/05/04,00:56:16,02,09,1, 11.8,1,1, 2.805, 10494.990, 227.016, 52579.726 20/05/04,00:56:16,03,09,1, 11.8,1,1, 2.805, 10494.971, 226.987, 52579.690 20/05/04,00:56:16,04,09,1, 11.8,1,1, 2.805, 10495.023, 227.029, 52579.761 20/05/04,00:56:16,05,09,1, 11.8,1,1, 2.805, 10495.002, 226.969, 52579.695 20/05/04,00:56:16,06,09,1, 11.8,1,1, 2.805, 10495.004, 226.998, 52579.701 20/05/04,00:56:16,07,09,1, 11.8,1,1, 2.805, 10495.038, 227.006, 52579.754 20/05/04,00:56:16,08,09,1, 11.8,1,1, 2.805, 10494.998, 226.975, 52579.683 20/05/04,00:56:16,09,09,1, 11.8,1,1, 2.805, 10494.999, 227.015, 52579.754 20/05/04,00:56:16,10,09,1, 11.8,1,1, 2.805, 10495.029, 226.958, 52579.735 20/05/04,00:56:16,11,09,1, 11.8,1,1, 2.805, 10495.004, 226.969, 52579.737 20/05/04,00:56:16,12,09,1, 11.8,1,1, 2.805, 10495.091, 227.001, 52579.627 20/05/04,00:56:16,13,09,1, 11.8,1,1, 2.805, 10495.015, 226.947, 52579.538 20/05/04,00:56:16,14,09,1, 11.8,1,1, 2.805, 10495.059, 227.004, 52579.882 20/05/04,00:56:16,15,09,1, 11.8,1,1, 2.805, 10495.049, 226.961, 52579.744 20/05/04,00:56:16,16,09,1, 11.8,1,1, 2.805, 10495.036, 226.976, 52579.752 20/05/04,00:56:16,17,09,1, 11.8,1,1, 2.805, 10495.046, 226.978, 52579.770 20/05/04,00:56:16,18,09,1, 11.8,1,1, 2.805, 10495.036, 226.951, 52579.756 20/05/04,00:56:16,19,09,1, 11.8,1,1, 2.805, 10495.081, 226.968, 52579.742 20/05/04,00:56:17,00,09,1, 11.8,1,1, 2.803, 10495.142, 226.936, 52580.022 20/05/04,00:56:17,01,09,1, 11.8,1,1, 2.803, 10495.057, 226.945, 52579.729 20/05/04,00:56:17,02,09,1, 11.8,1,1, 2.803, 10495.101, 226.959, 52579.760 20/05/04,00:56:17,03,09,1, 11.8,1,1, 2.803, 10495.072, 226.933, 52579.687 20/05/04,00:56:17,04,09,1, 11.8,1,1, 2.803, 10495.092, 226.966, 52579.734 20/05/04,00:56:17,05,09,1, 11.8,1,1, 2.803, 10495.088, 226.910, 52579.756 20/05/04,00:56:17,06,09,1, 11.8,1,1, 2.803, 10495.091, 226.948, 52579.710 20/05/04,00:56:17,07,09,1, 11.8,1,1, 2.803, 10495.096, 226.918, 52579.681 20/05/04,00:56:17,08,09,1, 11.8,1,1, 2.803, 10495.109, 226.933, 52579.731 20/05/04,00:56:17,09,09,1, 11.8,1,1, 2.803, 10495.085, 226.924, 52579.586 20/05/04,00:56:17,10,09,1, 11.8,1,1, 2.803, 10495.094, 226.936, 52579.759 20/05/04,00:56:17,11,09,1, 11.8,1,1, 2.803, 10495.093, 226.950, 52579.806 20/05/04,00:56:17,12,09,1, 11.8,1,1, 2.803, 10495.117, 226.899, 52579.754 20/05/04,00:56:17,13,09,1, 11.8,1,1, 2.803, 10495.121, 226.930, 52579.764 20/05/04,00:56:17,14,09,1, 11.8,1,1, 2.803, 10495.142, 226.911, 52579.752 20/05/04,00:56:17,15,09,1, 11.8,1,1, 2.803, 10495.135, 226.898, 52579.745 20/05/04,00:56:17,16,09,1, 11.8,1,1, 2.803, 10495.158, 226.918, 52579.776 20/05/04,00:56:17,17,09,1, 11.8,1,1, 2.803, 10495.171, 226.873, 52579.711 20/05/04,00:56:17,18,09,1, 11.8,1,1, 2.803, 10495.153, 226.932, 52579.775 20/05/04,00:56:17,19,09,1, 11.8,1,1, 2.803, 10495.144, 226.936, 52580.022 20/05/04,00:56:18,00,09,1, 11.8,1,1, 2.804, 10495.242, 226.857, 52579.749 20/05/04,00:56:18,01,09,1, 11.8,1,1, 2.804, 10495.184, 226.904, 52579.753 20/05/04,00:56:18,02,09,1, 11.8,1,1, 2.804, 10495.187, 226.856, 52579.722 20/05/04,00:56:18,03,09,1, 11.8,1,1, 2.804, 10495.171, 226.939, 52579.791 20/05/04,00:56:18,04,09,1, 11.8,1,1, 2.804, 10495.172, 226.901, 52579.757 20/05/04,00:56:18,05,09,1, 11.8,1,1, 2.804, 10495.182, 226.891, 52579.725 20/05/04,00:56:18,06,09,1, 11.8,1,1, 2.804, 10495.165, 226.898, 52579.772 20/05/04,00:56:18,07,09,1, 11.8,1,1, 2.804, 10495.191, 226.861, 52579.737 20/05/04,00:56:18,08,09,1, 11.8,1,1, 2.804, 10495.203, 226.920, 52579.781 20/05/04,00:56:18,09,09,1, 11.8,1,1, 2.804, 10495.162, 226.867, 52579.743 20/05/04,00:56:18,10,09,1, 11.8,1,1, 2.804, 10495.200, 226.867, 52579.766 20/05/04,00:56:18,11,09,1, 11.8,1,1, 2.804, 10495.194, 226.877, 52579.813 20/05/04,00:56:18,12,09,1, 11.8,1,1, 2.804, 10495.187, 226.842, 52579.753 20/05/04,00:56:18,13,09,1, 11.8,1,1, 2.804, 10495.203, 226.893, 52579.779 20/05/04,00:56:18,14,09,1, 11.8,1,1, 2.804, 10495.206, 226.871, 52579.762 20/05/04,00:56:18,15,09,1, 11.8,1,1, 2.804, 10495.218, 226.876, 52579.769 20/05/04,00:56:18,16,09,1, 11.8,1,1, 2.804, 10495.241, 226.895, 52579.769 20/05/04,00:56:18,17,09,1, 11.8,1,1, 2.804, 10495.226, 226.864, 52579.752 20/05/04,00:56:18,18,09,1, 11.8,1,1, 2.804, 10495.252, 226.875, 52579.749 20/05/04,00:56:18,19,09,1, 11.8,1,1, 2.804, 10495.246, 226.857, 52579.749 20/05/04,00:56:19,00,09,1, 11.7,1,1, 2.800, 10495.334, 226.768, 52579.780 20/05/04,00:56:19,01,09,1, 11.7,1,1, 2.800, 10495.258, 226.846, 52579.797 20/05/04,00:56:19,02,09,1, 11.7,1,1, 2.800, 10495.237, 226.838, 52579.709 20/05/04,00:56:19,03,09,1, 11.7,1,1, 2.800, 10495.246, 226.820, 52579.741 20/05/04,00:56:19,04,09,1, 11.7,1,1, 2.800, 10495.266, 226.826, 52579.747 20/05/04,00:56:19,05,09,1, 11.7,1,1, 2.800, 10495.236, 226.826, 52579.770 20/05/04,00:56:19,06,09,1, 11.7,1,1, 2.800, 10495.258, 226.798, 52579.764 20/05/04,00:56:19,07,09,1, 11.7,1,1, 2.800, 10495.248, 226.821, 52579.761 20/05/04,00:56:19,08,09,1, 11.7,1,1, 2.800, 10495.260, 226.824, 52579.740 20/05/04,00:56:19,09,09,1, 11.7,1,1, 2.800, 10495.265, 226.817, 52579.794 20/05/04,00:56:19,10,09,1, 11.7,1,1, 2.800, 10495.288, 226.835, 52579.825 20/05/04,00:56:19,11,09,1, 11.7,1,1, 2.800, 10495.264, 226.789, 52579.793 20/05/04,00:56:19,12,09,1, 11.7,1,1, 2.800, 10495.284, 226.813, 52579.815 20/05/04,00:56:19,13,09,1, 11.7,1,1, 2.800, 10495.286, 226.789, 52579.791 20/05/04,00:56:19,14,09,1, 11.7,1,1, 2.800, 10495.293, 226.789, 52579.734 20/05/04,00:56:19,15,09,1, 11.7,1,1, 2.800, 10495.329, 226.798, 52579.797 20/05/04,00:56:19,16,09,1, 11.7,1,1, 2.800, 10495.270, 226.760, 52579.762 20/05/04,00:56:19,17,09,1, 11.7,1,1, 2.800, 10495.302, 226.793, 52579.819 20/05/04,00:56:19,18,09,1, 11.7,1,1, 2.800, 10495.321, 226.769, 52579.790 20/05/04,00:56:19,19,09,1, 11.7,1,1, 2.800, 10495.335, 226.768, 52579.780 20/05/04,00:56:20,00,09,1, 11.9,1,1, 2.807, 10495.409, 226.705, 52579.799 20/05/04,00:56:20,01,09,1, 11.9,1,1, 2.807, 10495.348, 226.753, 52579.758 20/05/04,00:56:20,02,09,1, 11.9,1,1, 2.807, 10495.352, 226.798, 52579.820 20/05/04,00:56:20,03,09,1, 11.9,1,1, 2.807, 10495.352, 226.764, 52579.775 20/05/04,00:56:20,04,09,1, 11.9,1,1, 2.807, 10495.352, 226.735, 52579.744 20/05/04,00:56:20,05,09,1, 11.9,1,1, 2.807, 10495.383, 226.774, 52579.786 20/05/04,00:56:20,06,09,1, 11.9,1,1, 2.807, 10495.367, 226.705, 52579.776 20/05/04,00:56:20,07,09,1, 11.9,1,1, 2.807, 10495.382, 226.766, 52579.841 20/05/04,00:56:20,08,09,1, 11.9,1,1, 2.807, 10495.375, 226.734, 52579.785 20/05/04,00:56:20,09,09,1, 11.9,1,1, 2.807, 10495.366, 226.736, 52579.765 20/05/04,00:56:20,10,09,1, 11.9,1,1, 2.807, 10495.378, 226.763, 52579.844 20/05/04,00:56:20,11,09,1, 11.9,1,1, 2.807, 10495.366, 226.699, 52579.800 20/05/04,00:56:20,12,09,1, 11.9,1,1, 2.807, 10495.360, 226.752, 52579.819 20/05/04,00:56:20,13,09,1, 11.9,1,1, 2.807, 10495.375, 226.722, 52579.801 20/05/04,00:56:20,14,09,1, 11.9,1,1, 2.807, 10495.385, 226.728, 52579.784 20/05/04,00:56:20,15,09,1, 11.9,1,1, 2.807, 10495.407, 226.722, 52579.823 20/05/04,00:56:20,16,09,1, 11.9,1,1, 2.807, 10495.424, 226.707, 52579.752 20/05/04,00:56:20,17,09,1, 11.9,1,1, 2.807, 10495.387, 226.735, 52579.777 20/05/04,00:56:20,18,09,1, 11.9,1,1, 2.807, 10495.425, 226.717, 52579.818 20/05/04,00:56:20,19,09,1, 11.9,1,1, 2.807, 10495.412, 226.705, 52579.799 20/05/04,00:56:21,00,09,1, 11.9,1,1, 2.805, 10495.517, 226.676, 52579.870 20/05/04,00:56:21,01,09,1, 11.9,1,1, 2.805, 10495.447, 226.729, 52579.836 20/05/04,00:56:21,02,09,1, 11.9,1,1, 2.805, 10495.450, 226.728, 52579.816 20/05/04,00:56:21,03,09,1, 11.9,1,1, 2.805, 10495.458, 226.693, 52579.772 20/05/04,00:56:21,04,09,1, 11.9,1,1, 2.805, 10495.441, 226.724, 52579.796 20/05/04,00:56:21,05,09,1, 11.9,1,1, 2.805, 10495.445, 226.706, 52579.806 20/05/04,00:56:21,06,09,1, 11.9,1,1, 2.805, 10495.463, 226.704, 52579.813 20/05/04,00:56:21,07,09,1, 11.9,1,1, 2.805, 10495.465, 226.673, 52579.808 20/05/04,00:56:21,08,09,1, 11.9,1,1, 2.805, 10495.469, 226.691, 52579.796 20/05/04,00:56:21,09,09,1, 11.9,1,1, 2.805, 10495.461, 226.733, 52579.833 20/05/04,00:56:21,10,09,1, 11.9,1,1, 2.805, 10495.478, 226.666, 52579.774 20/05/04,00:56:21,11,09,1, 11.9,1,1, 2.805, 10495.499, 226.685, 52579.848 20/05/04,00:56:21,12,09,1, 11.9,1,1, 2.805, 10495.469, 226.669, 52579.787 20/05/04,00:56:21,13,09,1, 11.9,1,1, 2.805, 10495.506, 226.649, 52579.806 20/05/04,00:56:21,14,09,1, 11.9,1,1, 2.805, 10495.504, 226.704, 52579.876 20/05/04,00:56:21,15,09,1, 11.9,1,1, 2.805, 10495.515, 226.626, 52579.833 20/05/04,00:56:21,16,09,1, 11.9,1,1, 2.805, 10495.511, 226.690, 52579.897 20/05/04,00:56:21,17,09,1, 11.9,1,1, 2.805, 10495.510, 226.647, 52579.830 20/05/04,00:56:21,18,09,1, 11.9,1,1, 2.805, 10495.547, 226.646, 52579.825 20/05/04,00:56:21,19,09,1, 11.9,1,1, 2.805, 10495.523, 226.676, 52579.870 20/05/04,00:56:22,00,09,1, 11.8,1,1, 2.803, 10495.609, 226.567, 52579.828 20/05/04,00:56:22,01,09,1, 11.8,1,1, 2.803, 10495.542, 226.659, 52579.837 20/05/04,00:56:22,02,09,1, 11.8,1,1, 2.803, 10495.548, 226.660, 52579.818 20/05/04,00:56:22,03,09,1, 11.8,1,1, 2.803, 10495.550, 226.617, 52579.822 20/05/04,00:56:22,04,09,1, 11.8,1,1, 2.803, 10495.574, 226.649, 52579.870 20/05/04,00:56:22,05,09,1, 11.8,1,1, 2.803, 10495.562, 226.624, 52579.848 20/05/04,00:56:22,06,09,1, 11.8,1,1, 2.803, 10495.566, 226.644, 52579.860 20/05/04,00:56:22,07,09,1, 11.8,1,1, 2.803, 10495.544, 226.603, 52579.848 20/05/04,00:56:22,08,09,1, 11.8,1,1, 2.803, 10495.572, 226.599, 52579.820 20/05/04,00:56:22,09,09,1, 11.8,1,1, 2.803, 10495.571, 226.644, 52579.875 20/05/04,00:56:22,10,09,1, 11.8,1,1, 2.803, 10495.561, 226.590, 52579.818 20/05/04,00:56:22,11,09,1, 11.8,1,1, 2.803, 10495.606, 226.625, 52579.817 20/05/04,00:56:22,12,09,1, 11.8,1,1, 2.803, 10495.569, 226.594, 52579.807 20/05/04,00:56:22,13,09,1, 11.8,1,1, 2.803, 10495.579, 226.597, 52579.846 20/05/04,00:56:22,14,09,1, 11.8,1,1, 2.803, 10495.601, 226.599, 52579.813 20/05/04,00:56:22,15,09,1, 11.8,1,1, 2.803, 10495.626, 226.590, 52579.858 20/05/04,00:56:22,16,09,1, 11.8,1,1, 2.803, 10495.627, 226.582, 52579.836 20/05/04,00:56:22,17,09,1, 11.8,1,1, 2.803, 10495.600, 226.570, 52579.808 20/05/04,00:56:22,18,09,1, 11.8,1,1, 2.803, 10495.610, 226.616, 52579.821 20/05/04,00:56:22,19,09,1, 11.8,1,1, 2.803, 10495.612, 226.567, 52579.828 20/05/04,00:56:23,00,09,1, 11.9,1,1, 2.803, 10495.701, 226.501, 52579.837 20/05/04,00:56:23,01,09,1, 11.9,1,1, 2.803, 10495.654, 226.562, 52579.846 20/05/04,00:56:23,02,09,1, 11.9,1,1, 2.803, 10495.664, 226.560, 52579.834 20/05/04,00:56:23,03,09,1, 11.9,1,1, 2.803, 10495.651, 226.593, 52579.855 20/05/04,00:56:23,04,09,1, 11.9,1,1, 2.803, 10495.637, 226.569, 52579.803 20/05/04,00:56:23,05,09,1, 11.9,1,1, 2.803, 10495.673, 226.554, 52579.851 20/05/04,00:56:23,06,09,1, 11.9,1,1, 2.803, 10495.650, 226.548, 52579.837 20/05/04,00:56:23,07,09,1, 11.9,1,1, 2.803, 10495.633, 226.539, 52579.815 20/05/04,00:56:23,08,09,1, 11.9,1,1, 2.803, 10495.649, 226.562, 52579.828 20/05/04,00:56:23,09,09,1, 11.9,1,1, 2.803, 10495.666, 226.498, 52579.755 20/05/04,00:56:23,10,09,1, 11.9,1,1, 2.803, 10495.709, 226.540, 52579.844 20/05/04,00:56:23,11,09,1, 11.9,1,1, 2.803, 10495.671, 226.520, 52579.811 20/05/04,00:56:23,12,09,1, 11.9,1,1, 2.803, 10495.681, 226.520, 52579.799 20/05/04,00:56:23,13,09,1, 11.9,1,1, 2.803, 10495.679, 226.559, 52579.870 20/05/04,00:56:23,14,09,1, 11.9,1,1, 2.803, 10495.668, 226.496, 52579.812 20/05/04,00:56:23,15,09,1, 11.9,1,1, 2.803, 10495.687, 226.518, 52579.799 20/05/04,00:56:23,16,09,1, 11.9,1,1, 2.803, 10495.688, 226.495, 52579.857 20/05/04,00:56:23,17,09,1, 11.9,1,1, 2.803, 10495.711, 226.514, 52579.851 20/05/04,00:56:23,18,09,1, 11.9,1,1, 2.803, 10495.722, 226.501, 52579.851 20/05/04,00:56:23,19,09,1, 11.9,1,1, 2.803, 10495.707, 226.501, 52579.837 20/05/04,00:56:24,00,09,1, 11.9,1,1, 2.806, 10495.818, 226.418, 52579.857 20/05/04,00:56:24,01,09,1, 11.9,1,1, 2.806, 10495.718, 226.503, 52579.880 20/05/04,00:56:24,02,09,1, 11.9,1,1, 2.806, 10495.722, 226.480, 52579.887 20/05/04,00:56:24,03,09,1, 11.9,1,1, 2.806, 10495.714, 226.485, 52579.825 20/05/04,00:56:24,04,09,1, 11.9,1,1, 2.806, 10495.749, 226.477, 52579.838 20/05/04,00:56:24,05,09,1, 11.9,1,1, 2.806, 10495.729, 226.493, 52579.833 20/05/04,00:56:24,06,09,1, 11.9,1,1, 2.806, 10495.734, 226.479, 52579.844 20/05/04,00:56:24,07,09,1, 11.9,1,1, 2.806, 10495.740, 226.476, 52579.866 20/05/04,00:56:24,08,09,1, 11.9,1,1, 2.806, 10495.755, 226.449, 52579.866 20/05/04,00:56:24,09,09,1, 11.9,1,1, 2.806, 10495.759, 226.456, 52579.872 20/05/04,00:56:24,10,09,1, 11.9,1,1, 2.806, 10495.776, 226.455, 52579.858 20/05/04,00:56:24,11,09,1, 11.9,1,1, 2.806, 10495.775, 226.432, 52579.821 20/05/04,00:56:24,12,09,1, 11.9,1,1, 2.806, 10495.778, 226.468, 52579.875 20/05/04,00:56:24,13,09,1, 11.9,1,1, 2.806, 10495.780, 226.411, 52579.834 20/05/04,00:56:24,14,09,1, 11.9,1,1, 2.806, 10495.824, 226.438, 52579.878 20/05/04,00:56:24,15,09,1, 11.9,1,1, 2.806, 10495.775, 226.411, 52579.790 20/05/04,00:56:24,16,09,1, 11.9,1,1, 2.806, 10495.775, 226.415, 52579.807 20/05/04,00:56:24,17,09,1, 11.9,1,1, 2.806, 10495.795, 226.459, 52579.856 20/05/04,00:56:24,18,09,1, 11.9,1,1, 2.806, 10495.776, 226.373, 52579.801 20/05/04,00:56:24,19,09,1, 11.9,1,1, 2.806, 10495.824, 226.418, 52579.857 20/05/04,00:56:25,00,09,1, 11.9,1,1, 2.804, 10495.868, 226.355, 52579.878 20/05/04,00:56:25,01,09,1, 11.9,1,1, 2.804, 10495.812, 226.374, 52579.841 20/05/04,00:56:25,02,09,1, 11.9,1,1, 2.804, 10495.845, 226.405, 52579.885 20/05/04,00:56:25,03,09,1, 11.9,1,1, 2.804, 10495.820, 226.376, 52579.821 20/05/04,00:56:25,04,09,1, 11.9,1,1, 2.804, 10495.834, 226.360, 52579.877 20/05/04,00:56:25,05,09,1, 11.9,1,1, 2.804, 10495.838, 226.389, 52579.834 20/05/04,00:56:25,06,09,1, 11.9,1,1, 2.804, 10495.821, 226.372, 52579.815 20/05/04,00:56:25,07,09,1, 11.9,1,1, 2.804, 10495.840, 226.393, 52579.841 20/05/04,00:56:25,08,09,1, 11.9,1,1, 2.804, 10495.845, 226.342, 52579.789 20/05/04,00:56:25,09,09,1, 11.9,1,1, 2.804, 10495.864, 226.360, 52579.849 20/05/04,00:56:25,10,09,1, 11.9,1,1, 2.804, 10495.870, 226.361, 52579.906 20/05/04,00:56:25,11,09,1, 11.9,1,1, 2.804, 10495.853, 226.344, 52579.889 20/05/04,00:56:25,12,09,1, 11.9,1,1, 2.804, 10495.858, 226.339, 52579.837 20/05/04,00:56:25,13,09,1, 11.9,1,1, 2.804, 10495.888, 226.334, 52579.814 20/05/04,00:56:25,14,09,1, 11.9,1,1, 2.804, 10495.890, 226.359, 52579.862 20/05/04,00:56:25,15,09,1, 11.9,1,1, 2.804, 10495.889, 226.349, 52579.837 20/05/04,00:56:25,16,09,1, 11.9,1,1, 2.804, 10495.896, 226.358, 52579.841 20/05/04,00:56:25,17,09,1, 11.9,1,1, 2.804, 10495.876, 226.334, 52579.818 20/05/04,00:56:25,18,09,1, 11.9,1,1, 2.804, 10495.888, 226.319, 52579.840 20/05/04,00:56:25,19,09,1, 11.9,1,1, 2.804, 10495.875, 226.355, 52579.878 20/05/04,00:56:26,00,09,1, 11.9,1,1, 2.807, 10495.985, 226.261, 52579.870 20/05/04,00:56:26,01,09,1, 11.9,1,1, 2.807, 10495.910, 226.342, 52579.867 20/05/04,00:56:26,02,09,1, 11.9,1,1, 2.807, 10495.908, 226.295, 52579.862 20/05/04,00:56:26,03,09,1, 11.9,1,1, 2.807, 10495.909, 226.312, 52579.865 20/05/04,00:56:26,04,09,1, 11.9,1,1, 2.807, 10495.915, 226.323, 52579.869 20/05/04,00:56:26,05,09,1, 11.9,1,1, 2.807, 10495.913, 226.278, 52579.833 20/05/04,00:56:26,06,09,1, 11.9,1,1, 2.807, 10495.946, 226.332, 52579.868 20/05/04,00:56:26,07,09,1, 11.9,1,1, 2.807, 10495.927, 226.308, 52579.842 20/05/04,00:56:26,08,09,1, 11.9,1,1, 2.807, 10495.948, 226.324, 52579.866 20/05/04,00:56:26,09,09,1, 11.9,1,1, 2.807, 10495.930, 226.331, 52579.878 20/05/04,00:56:26,10,09,1, 11.9,1,1, 2.807, 10495.930, 226.263, 52579.873 20/05/04,00:56:26,11,09,1, 11.9,1,1, 2.807, 10495.977, 226.326, 52579.904 20/05/04,00:56:26,12,09,1, 11.9,1,1, 2.807, 10495.956, 226.278, 52579.840 20/05/04,00:56:26,13,09,1, 11.9,1,1, 2.807, 10495.977, 226.289, 52579.898 20/05/04,00:56:26,14,09,1, 11.9,1,1, 2.807, 10495.955, 226.260, 52579.903 20/05/04,00:56:26,15,09,1, 11.9,1,1, 2.807, 10495.964, 226.230, 52579.851 20/05/04,00:56:26,16,09,1, 11.9,1,1, 2.807, 10495.999, 226.276, 52579.886 20/05/04,00:56:26,17,09,1, 11.9,1,1, 2.807, 10495.967, 226.245, 52579.830 20/05/04,00:56:26,18,09,1, 11.9,1,1, 2.807, 10495.973, 226.258, 52579.869 20/05/04,00:56:26,19,09,1, 11.9,1,1, 2.807, 10495.992, 226.261, 52579.870 20/05/04,00:56:27,00,09,1, 11.9,1,1, 2.806, 10496.101, 226.220, 52579.882 20/05/04,00:56:27,01,09,1, 11.9,1,1, 2.806, 10496.028, 226.267, 52579.925 20/05/04,00:56:27,02,09,1, 11.9,1,1, 2.806, 10496.001, 226.247, 52579.863 20/05/04,00:56:27,03,09,1, 11.9,1,1, 2.806, 10496.032, 226.252, 52579.765 20/05/04,00:56:27,04,09,1, 11.9,1,1, 2.806, 10496.000, 226.259, 52579.951 20/05/04,00:56:27,05,09,1, 11.9,1,1, 2.806, 10495.999, 226.238, 52579.927 20/05/04,00:56:27,06,09,1, 11.9,1,1, 2.806, 10496.025, 226.243, 52579.939 20/05/04,00:56:27,07,09,1, 11.9,1,1, 2.806, 10496.028, 226.210, 52579.898 20/05/04,00:56:27,08,09,1, 11.9,1,1, 2.806, 10496.049, 226.257, 52579.876 20/05/04,00:56:27,09,09,1, 11.9,1,1, 2.806, 10496.038, 226.234, 52579.906 20/05/04,00:56:27,10,09,1, 11.9,1,1, 2.806, 10496.051, 226.214, 52579.908 20/05/04,00:56:27,11,09,1, 11.9,1,1, 2.806, 10496.045, 226.234, 52579.931 20/05/04,00:56:27,12,09,1, 11.9,1,1, 2.806, 10496.061, 226.225, 52579.907 20/05/04,00:56:27,13,09,1, 11.9,1,1, 2.806, 10496.070, 226.238, 52579.881 20/05/04,00:56:27,14,09,1, 11.9,1,1, 2.806, 10496.068, 226.194, 52579.886 20/05/04,00:56:27,15,09,1, 11.9,1,1, 2.806, 10496.099, 226.225, 52579.891 20/05/04,00:56:27,16,09,1, 11.9,1,1, 2.806, 10496.061, 226.226, 52579.850 20/05/04,00:56:27,17,09,1, 11.9,1,1, 2.806, 10496.071, 226.220, 52579.888 20/05/04,00:56:27,18,09,1, 11.9,1,1, 2.806, 10496.106, 226.240, 52579.925 20/05/04,00:56:27,19,09,1, 11.9,1,1, 2.806, 10496.108, 226.220, 52579.882 20/05/04,00:56:28,00,09,1, 11.9,1,1, 2.803, 10496.151, 226.113, 52579.902 20/05/04,00:56:28,01,09,1, 11.9,1,1, 2.803, 10496.095, 226.210, 52579.887 20/05/04,00:56:28,02,09,1, 11.9,1,1, 2.803, 10496.112, 226.175, 52579.876 20/05/04,00:56:28,03,09,1, 11.9,1,1, 2.803, 10496.139, 226.218, 52579.963 20/05/04,00:56:28,04,09,1, 11.9,1,1, 2.803, 10496.043, 226.201, 52579.911 20/05/04,00:56:28,05,09,1, 11.9,1,1, 2.803, 10496.104, 226.246, 52579.926 20/05/04,00:56:28,06,09,1, 11.9,1,1, 2.803, 10496.102, 226.194, 52579.861 20/05/04,00:56:28,07,09,1, 11.9,1,1, 2.803, 10496.111, 226.224, 52579.919 20/05/04,00:56:28,08,09,1, 11.9,1,1, 2.803, 10496.126, 226.194, 52579.889 20/05/04,00:56:28,09,09,1, 11.9,1,1, 2.803, 10496.094, 226.149, 52579.890 20/05/04,00:56:28,10,09,1, 11.9,1,1, 2.803, 10496.140, 226.210, 52579.913 20/05/04,00:56:28,11,09,1, 11.9,1,1, 2.803, 10496.148, 226.160, 52579.895 20/05/04,00:56:28,12,09,1, 11.9,1,1, 2.803, 10496.132, 226.170, 52579.901 20/05/04,00:56:28,13,09,1, 11.9,1,1, 2.803, 10496.147, 226.182, 52579.940 20/05/04,00:56:28,14,09,1, 11.9,1,1, 2.803, 10496.122, 226.134, 52579.866 20/05/04,00:56:28,15,09,1, 11.9,1,1, 2.803, 10496.149, 226.174, 52579.929 20/05/04,00:56:28,16,09,1, 11.9,1,1, 2.803, 10496.171, 226.138, 52579.931 20/05/04,00:56:28,17,09,1, 11.9,1,1, 2.803, 10496.168, 226.124, 52579.914 20/05/04,00:56:28,18,09,1, 11.9,1,1, 2.803, 10496.169, 226.146, 52579.918 20/05/04,00:56:28,19,09,1, 11.9,1,1, 2.803, 10496.158, 226.113, 52579.902 20/05/04,00:56:29,00,09,1, 11.9,1,1, 2.803, 10496.268, 226.103, 52579.939 20/05/04,00:56:29,01,09,1, 11.9,1,1, 2.803, 10496.179, 226.125, 52579.892 20/05/04,00:56:29,02,09,1, 11.9,1,1, 2.803, 10496.191, 226.155, 52579.921 20/05/04,00:56:29,03,09,1, 11.9,1,1, 2.803, 10496.170, 226.129, 52579.917 20/05/04,00:56:29,04,09,1, 11.9,1,1, 2.803, 10496.198, 226.127, 52579.920 20/05/04,00:56:29,05,09,1, 11.9,1,1, 2.803, 10496.189, 226.147, 52579.899 20/05/04,00:56:29,06,09,1, 11.9,1,1, 2.803, 10496.193, 226.147, 52579.926 20/05/04,00:56:29,07,09,1, 11.9,1,1, 2.803, 10496.217, 226.135, 52579.894 20/05/04,00:56:29,08,09,1, 11.9,1,1, 2.803, 10496.216, 226.106, 52579.916 20/05/04,00:56:29,09,09,1, 11.9,1,1, 2.803, 10496.217, 226.123, 52579.905 20/05/04,00:56:29,10,09,1, 11.9,1,1, 2.803, 10496.226, 226.119, 52579.917 20/05/04,00:56:29,11,09,1, 11.9,1,1, 2.803, 10496.229, 226.118, 52579.910 20/05/04,00:56:29,12,09,1, 11.9,1,1, 2.803, 10496.226, 226.119, 52579.977 20/05/04,00:56:29,13,09,1, 11.9,1,1, 2.803, 10496.240, 226.101, 52579.906 20/05/04,00:56:29,14,09,1, 11.9,1,1, 2.803, 10496.248, 226.109, 52579.933 20/05/04,00:56:29,15,09,1, 11.9,1,1, 2.803, 10496.253, 226.091, 52579.956 20/05/04,00:56:29,16,09,1, 11.9,1,1, 2.803, 10496.244, 226.079, 52579.932 20/05/04,00:56:29,17,09,1, 11.9,1,1, 2.803, 10496.232, 226.102, 52579.910 20/05/04,00:56:29,18,09,1, 11.9,1,1, 2.803, 10496.239, 226.077, 52579.939 20/05/04,00:56:29,19,09,1, 11.9,1,1, 2.803, 10496.275, 226.103, 52579.939 20/05/04,00:56:30,00,09,1, 11.9,1,1, 2.804, 10496.360, 226.043, 52579.964 20/05/04,00:56:30,01,09,1, 11.9,1,1, 2.804, 10496.265, 226.064, 52579.854 20/05/04,00:56:30,02,09,1, 11.9,1,1, 2.804, 10496.271, 226.093, 52579.905 20/05/04,00:56:30,03,09,1, 11.9,1,1, 2.804, 10496.288, 226.068, 52579.897 20/05/04,00:56:30,04,09,1, 11.9,1,1, 2.804, 10496.265, 226.091, 52579.982 20/05/04,00:56:30,05,09,1, 11.9,1,1, 2.804, 10496.305, 226.063, 52579.953 20/05/04,00:56:30,06,09,1, 11.9,1,1, 2.804, 10496.285, 226.061, 52579.920 20/05/04,00:56:30,07,09,1, 11.9,1,1, 2.804, 10496.322, 226.113, 52579.946 20/05/04,00:56:30,08,09,1, 11.9,1,1, 2.804, 10496.287, 226.030, 52579.799 20/05/04,00:56:30,09,09,1, 11.9,1,1, 2.804, 10496.319, 226.075, 52579.944 20/05/04,00:56:30,10,09,1, 11.9,1,1, 2.804, 10496.303, 226.029, 52579.862 20/05/04,00:56:30,11,09,1, 11.9,1,1, 2.804, 10496.307, 226.032, 52579.916 20/05/04,00:56:30,12,09,1, 11.9,1,1, 2.804, 10496.336, 226.053, 52579.955 20/05/04,00:56:30,13,09,1, 11.9,1,1, 2.804, 10496.332, 225.995, 52579.870 20/05/04,00:56:30,14,09,1, 11.9,1,1, 2.804, 10496.352, 226.040, 52579.931 20/05/04,00:56:30,15,09,1, 11.9,1,1, 2.804, 10496.326, 226.029, 52579.955 20/05/04,00:56:30,16,09,1, 11.9,1,1, 2.804, 10496.342, 226.019, 52579.916 20/05/04,00:56:30,17,09,1, 11.9,1,1, 2.804, 10496.323, 226.027, 52579.928 20/05/04,00:56:30,18,09,1, 11.9,1,1, 2.804, 10496.328, 226.011, 52579.896 20/05/04,00:56:30,19,09,1, 11.9,1,1, 2.804, 10496.361, 226.043, 52579.964 20/05/04,00:56:31,00,09,1, 11.9,1,1, 2.803, 10496.427, 225.927, 52579.932 20/05/04,00:56:31,01,09,1, 11.9,1,1, 2.803, 10496.363, 226.022, 52579.938 20/05/04,00:56:31,02,09,1, 11.9,1,1, 2.803, 10496.354, 226.020, 52579.909 20/05/04,00:56:31,03,09,1, 11.9,1,1, 2.803, 10496.390, 226.022, 52580.043 20/05/04,00:56:31,04,09,1, 11.9,1,1, 2.803, 10496.337, 226.019, 52579.940 20/05/04,00:56:31,05,09,1, 11.9,1,1, 2.803, 10496.378, 226.014, 52580.078 20/05/04,00:56:31,06,09,1, 11.9,1,1, 2.803, 10496.363, 226.009, 52579.918 20/05/04,00:56:31,07,09,1, 11.9,1,1, 2.803, 10496.376, 225.991, 52579.923 20/05/04,00:56:31,08,09,1, 11.9,1,1, 2.803, 10496.401, 225.978, 52579.953 20/05/04,00:56:31,09,09,1, 11.9,1,1, 2.803, 10496.399, 225.986, 52579.948 20/05/04,00:56:31,10,09,1, 11.9,1,1, 2.803, 10496.419, 225.975, 52579.892 20/05/04,00:56:31,11,09,1, 11.9,1,1, 2.803, 10496.411, 226.006, 52579.973 20/05/04,00:56:31,12,09,1, 11.9,1,1, 2.803, 10496.405, 225.975, 52579.933 20/05/04,00:56:31,13,09,1, 11.9,1,1, 2.803, 10496.400, 225.992, 52579.970 20/05/04,00:56:31,14,09,1, 11.9,1,1, 2.803, 10496.412, 225.968, 52579.955 20/05/04,00:56:31,15,09,1, 11.9,1,1, 2.803, 10496.422, 225.970, 52579.938 20/05/04,00:56:31,16,09,1, 11.9,1,1, 2.803, 10496.424, 226.004, 52579.898 20/05/04,00:56:31,17,09,1, 11.9,1,1, 2.803, 10496.414, 225.911, 52579.888 20/05/04,00:56:31,18,09,1, 11.9,1,1, 2.803, 10496.444, 225.973, 52579.937 20/05/04,00:56:31,19,09,1, 11.9,1,1, 2.803, 10496.433, 225.927, 52579.932 20/05/04,00:56:32,00,09,1, 11.9,1,1, 2.802, 10496.510, 225.872, 52579.897 20/05/04,00:56:32,01,09,1, 11.9,1,1, 2.802, 10496.466, 225.973, 52579.976 20/05/04,00:56:32,02,09,1, 11.9,1,1, 2.802, 10496.440, 225.927, 52579.895 20/05/04,00:56:32,03,09,1, 11.9,1,1, 2.802, 10496.464, 225.959, 52579.966 20/05/04,00:56:32,04,09,1, 11.9,1,1, 2.802, 10496.462, 225.922, 52579.926 20/05/04,00:56:32,05,09,1, 11.9,1,1, 2.802, 10496.479, 225.941, 52579.952 20/05/04,00:56:32,06,09,1, 11.9,1,1, 2.802, 10496.465, 225.968, 52579.955 20/05/04,00:56:32,07,09,1, 11.9,1,1, 2.802, 10496.463, 225.917, 52579.900 20/05/04,00:56:32,08,09,1, 11.9,1,1, 2.802, 10496.493, 225.962, 52579.963 20/05/04,00:56:32,09,09,1, 11.9,1,1, 2.802, 10496.500, 225.887, 52579.845 20/05/04,00:56:32,10,09,1, 11.9,1,1, 2.802, 10496.479, 225.888, 52579.695 20/05/04,00:56:32,11,09,1, 11.9,1,1, 2.802, 10496.499, 225.922, 52579.942 20/05/04,00:56:32,12,09,1, 11.9,1,1, 2.802, 10496.466, 225.885, 52579.927 20/05/04,00:56:32,13,09,1, 11.9,1,1, 2.802, 10496.520, 225.920, 52579.973 20/05/04,00:56:32,14,09,1, 11.9,1,1, 2.802, 10496.471, 225.903, 52580.057 20/05/04,00:56:32,15,09,1, 11.9,1,1, 2.802, 10496.559, 225.908, 52579.897 20/05/04,00:56:32,16,09,1, 11.9,1,1, 2.802, 10496.530, 225.897, 52579.946 20/05/04,00:56:32,17,09,1, 11.9,1,1, 2.802, 10496.493, 225.890, 52579.914 20/05/04,00:56:32,18,09,1, 11.9,1,1, 2.802, 10496.519, 225.910, 52579.960 20/05/04,00:56:32,19,09,1, 11.9,1,1, 2.802, 10496.518, 225.872, 52579.897 20/05/04,00:56:33,00,09,1, 11.8,1,1, 2.806, 10496.610, 225.844, 52579.966 20/05/04,00:56:33,01,09,1, 11.8,1,1, 2.806, 10496.493, 225.871, 52579.934 20/05/04,00:56:33,02,09,1, 11.8,1,1, 2.806, 10496.532, 225.868, 52579.935 20/05/04,00:56:33,03,09,1, 11.8,1,1, 2.806, 10496.534, 225.875, 52579.953 20/05/04,00:56:33,04,09,1, 11.8,1,1, 2.806, 10496.527, 225.843, 52579.904 20/05/04,00:56:33,05,09,1, 11.8,1,1, 2.806, 10496.540, 225.898, 52579.962 20/05/04,00:56:33,06,09,1, 11.8,1,1, 2.806, 10496.526, 225.864, 52579.929 20/05/04,00:56:33,07,09,1, 11.8,1,1, 2.806, 10496.544, 225.870, 52579.949 20/05/04,00:56:33,08,09,1, 11.8,1,1, 2.806, 10496.529, 225.859, 52579.935 20/05/04,00:56:33,09,09,1, 11.8,1,1, 2.806, 10496.570, 225.863, 52579.907 20/05/04,00:56:33,10,09,1, 11.8,1,1, 2.806, 10496.597, 225.879, 52579.968 20/05/04,00:56:33,11,09,1, 11.8,1,1, 2.806, 10496.551, 225.859, 52579.945 20/05/04,00:56:33,12,09,1, 11.8,1,1, 2.806, 10496.569, 225.891, 52579.990 20/05/04,00:56:33,13,09,1, 11.8,1,1, 2.806, 10496.566, 225.850, 52579.943 20/05/04,00:56:33,14,09,1, 11.8,1,1, 2.806, 10496.580, 225.848, 52580.242 20/05/04,00:56:33,15,09,1, 11.8,1,1, 2.806, 10496.620, 225.899, 52579.883 20/05/04,00:56:33,16,09,1, 11.8,1,1, 2.806, 10496.593, 225.833, 52579.854 20/05/04,00:56:33,17,09,1, 11.8,1,1, 2.806, 10496.627, 225.897, 52579.952 20/05/04,00:56:33,18,09,1, 11.8,1,1, 2.806, 10496.624, 225.858, 52579.970 20/05/04,00:56:33,19,09,1, 11.8,1,1, 2.806, 10496.611, 225.844, 52579.966 20/05/04,00:56:34,00,09,1, 11.8,1,1, 2.805, 10496.660, 225.830, 52580.020 20/05/04,00:56:34,01,09,1, 11.8,1,1, 2.805, 10496.590, 225.826, 52579.916 20/05/04,00:56:34,02,09,1, 11.8,1,1, 2.805, 10496.634, 225.873, 52579.959 20/05/04,00:56:34,03,09,1, 11.8,1,1, 2.805, 10496.627, 225.849, 52579.991 20/05/04,00:56:34,04,09,1, 11.8,1,1, 2.805, 10496.631, 225.835, 52579.977 20/05/04,00:56:34,05,09,1, 11.8,1,1, 2.805, 10496.628, 225.859, 52579.947 20/05/04,00:56:34,06,09,1, 11.8,1,1, 2.805, 10496.619, 225.824, 52579.928 20/05/04,00:56:34,07,09,1, 11.8,1,1, 2.805, 10496.662, 225.835, 52579.959 20/05/04,00:56:34,08,09,1, 11.8,1,1, 2.805, 10496.621, 225.825, 52579.965 20/05/04,00:56:34,09,09,1, 11.8,1,1, 2.805, 10496.658, 225.834, 52579.970 20/05/04,00:56:34,10,09,1, 11.8,1,1, 2.805, 10496.664, 225.831, 52579.984 20/05/04,00:56:34,11,09,1, 11.8,1,1, 2.805, 10496.660, 225.833, 52580.029 20/05/04,00:56:34,12,09,1, 11.8,1,1, 2.805, 10496.643, 225.806, 52579.985 20/05/04,00:56:34,13,09,1, 11.8,1,1, 2.805, 10496.651, 225.787, 52579.952 20/05/04,00:56:34,14,09,1, 11.8,1,1, 2.805, 10496.647, 225.832, 52580.000 20/05/04,00:56:34,15,09,1, 11.8,1,1, 2.805, 10496.636, 225.817, 52580.025 20/05/04,00:56:34,16,09,1, 11.8,1,1, 2.805, 10496.661, 225.798, 52580.018 20/05/04,00:56:34,17,09,1, 11.8,1,1, 2.805, 10496.674, 225.795, 52579.998 20/05/04,00:56:34,18,09,1, 11.8,1,1, 2.805, 10496.690, 225.794, 52580.006 20/05/04,00:56:34,19,09,1, 11.8,1,1, 2.805, 10496.665, 225.830, 52580.020 20/05/04,00:56:35,00,09,1, 11.8,1,1, 2.807, 10496.727, 225.756, 52580.004 20/05/04,00:56:35,01,09,1, 11.8,1,1, 2.807, 10496.691, 225.792, 52579.987 20/05/04,00:56:35,02,09,1, 11.8,1,1, 2.807, 10496.696, 225.819, 52580.026 20/05/04,00:56:35,03,09,1, 11.8,1,1, 2.807, 10496.711, 225.778, 52579.990 20/05/04,00:56:35,04,09,1, 11.8,1,1, 2.807, 10496.695, 225.834, 52580.058 20/05/04,00:56:35,05,09,1, 11.8,1,1, 2.807, 10496.688, 225.773, 52579.973 20/05/04,00:56:35,06,09,1, 11.8,1,1, 2.807, 10496.698, 225.797, 52579.975 20/05/04,00:56:35,07,09,1, 11.8,1,1, 2.807, 10496.729, 225.798, 52579.952 20/05/04,00:56:35,08,09,1, 11.8,1,1, 2.807, 10496.705, 225.770, 52579.988 20/05/04,00:56:35,09,09,1, 11.8,1,1, 2.807, 10496.731, 225.814, 52580.033 20/05/04,00:56:35,10,09,1, 11.8,1,1, 2.807, 10496.717, 225.775, 52579.977 20/05/04,00:56:35,11,09,1, 11.8,1,1, 2.807, 10496.741, 225.801, 52579.995 20/05/04,00:56:35,12,09,1, 11.8,1,1, 2.807, 10496.724, 225.784, 52579.952 20/05/04,00:56:35,13,09,1, 11.8,1,1, 2.807, 10496.736, 225.756, 52579.922 20/05/04,00:56:35,14,09,1, 11.8,1,1, 2.807, 10496.732, 225.807, 52580.023 20/05/04,00:56:35,15,09,1, 11.8,1,1, 2.807, 10496.728, 225.768, 52579.971 20/05/04,00:56:35,16,09,1, 11.8,1,1, 2.807, 10496.733, 225.780, 52579.970 20/05/04,00:56:35,17,09,1, 11.8,1,1, 2.807, 10496.736, 225.772, 52579.952 20/05/04,00:56:35,18,09,1, 11.8,1,1, 2.807, 10496.739, 225.725, 52579.981 20/05/04,00:56:35,19,09,1, 11.8,1,1, 2.807, 10496.733, 225.756, 52580.004 20/05/04,00:56:36,00,09,1, 11.9,1,1, 2.806, 10496.769, 225.705, 52579.943 20/05/04,00:56:36,01,09,1, 11.9,1,1, 2.806, 10496.786, 225.743, 52580.025 20/05/04,00:56:36,02,09,1, 11.9,1,1, 2.806, 10496.733, 225.741, 52579.998 20/05/04,00:56:36,03,09,1, 11.9,1,1, 2.806, 10496.740, 225.739, 52579.973 20/05/04,00:56:36,04,09,1, 11.9,1,1, 2.806, 10496.754, 225.754, 52580.031 20/05/04,00:56:36,05,09,1, 11.9,1,1, 2.806, 10496.758, 225.740, 52579.971 20/05/04,00:56:36,06,09,1, 11.9,1,1, 2.806, 10496.770, 225.727, 52579.994 20/05/04,00:56:36,07,09,1, 11.9,1,1, 2.806, 10496.772, 225.734, 52580.001 20/05/04,00:56:36,08,09,1, 11.9,1,1, 2.806, 10496.765, 225.732, 52580.001 20/05/04,00:56:36,09,09,1, 11.9,1,1, 2.806, 10496.769, 225.706, 52579.997 20/05/04,00:56:36,10,09,1, 11.9,1,1, 2.806, 10496.779, 225.722, 52579.991 20/05/04,00:56:36,11,09,1, 11.9,1,1, 2.806, 10496.796, 225.729, 52579.995 20/05/04,00:56:36,12,09,1, 11.9,1,1, 2.806, 10496.772, 225.706, 52579.937 20/05/04,00:56:36,13,09,1, 11.9,1,1, 2.806, 10496.798, 225.713, 52579.968 20/05/04,00:56:36,14,09,1, 11.9,1,1, 2.806, 10496.799, 225.662, 52579.655 20/05/04,00:56:36,15,09,1, 11.9,1,1, 2.806, 10496.737, 225.704, 52579.957 20/05/04,00:56:36,16,09,1, 11.9,1,1, 2.806, 10496.764, 225.731, 52580.030 20/05/04,00:56:36,17,09,1, 11.9,1,1, 2.806, 10496.799, 225.707, 52579.991 20/05/04,00:56:36,18,09,1, 11.9,1,1, 2.806, 10496.776, 225.736, 52579.989 20/05/04,00:56:36,19,09,1, 11.9,1,1, 2.806, 10496.776, 225.705, 52579.943 20/05/04,00:56:37,00,09,1, 11.9,1,1, 2.798, 10496.827, 225.626, 52579.965 20/05/04,00:56:37,01,09,1, 11.9,1,1, 2.798, 10496.774, 225.703, 52580.017 20/05/04,00:56:37,02,09,1, 11.9,1,1, 2.798, 10496.801, 225.680, 52579.991 20/05/04,00:56:37,03,09,1, 11.9,1,1, 2.798, 10496.798, 225.707, 52580.012 20/05/04,00:56:37,04,09,1, 11.9,1,1, 2.798, 10496.771, 225.684, 52579.955 20/05/04,00:56:37,05,09,1, 11.9,1,1, 2.798, 10496.780, 225.693, 52579.999 20/05/04,00:56:37,06,09,1, 11.9,1,1, 2.798, 10496.791, 225.697, 52579.964 20/05/04,00:56:37,07,09,1, 11.9,1,1, 2.798, 10496.781, 225.657, 52579.967 20/05/04,00:56:37,08,09,1, 11.9,1,1, 2.798, 10496.830, 225.689, 52579.996 20/05/04,00:56:37,09,09,1, 11.9,1,1, 2.798, 10496.783, 225.654, 52579.925 20/05/04,00:56:37,10,09,1, 11.9,1,1, 2.798, 10496.816, 225.651, 52579.993 20/05/04,00:56:37,11,09,1, 11.9,1,1, 2.798, 10496.818, 225.703, 52579.993 20/05/04,00:56:37,12,09,1, 11.9,1,1, 2.798, 10496.828, 225.624, 52579.966 20/05/04,00:56:37,13,09,1, 11.9,1,1, 2.798, 10496.806, 225.678, 52579.986 20/05/04,00:56:37,14,09,1, 11.9,1,1, 2.798, 10496.824, 225.656, 52579.979 20/05/04,00:56:37,15,09,1, 11.9,1,1, 2.798, 10496.840, 225.654, 52580.020 20/05/04,00:56:37,16,09,1, 11.9,1,1, 2.798, 10496.842, 225.689, 52580.013 20/05/04,00:56:37,17,09,1, 11.9,1,1, 2.798, 10496.827, 225.640, 52579.948 20/05/04,00:56:37,18,09,1, 11.9,1,1, 2.798, 10496.847, 225.666, 52579.981 20/05/04,00:56:37,19,09,1, 11.9,1,1, 2.798, 10496.831, 225.626, 52579.965 20/05/04,00:56:38,00,09,1, 11.9,1,1, 2.807, 10496.902, 225.571, 52580.007 20/05/04,00:56:38,01,09,1, 11.9,1,1, 2.807, 10496.836, 225.631, 52580.038 20/05/04,00:56:38,02,09,1, 11.9,1,1, 2.807, 10496.848, 225.605, 52580.007 20/05/04,00:56:38,03,09,1, 11.9,1,1, 2.807, 10496.833, 225.615, 52579.960 20/05/04,00:56:38,04,09,1, 11.9,1,1, 2.807, 10496.867, 225.632, 52580.001 20/05/04,00:56:38,05,09,1, 11.9,1,1, 2.807, 10496.868, 225.619, 52580.043 20/05/04,00:56:38,06,09,1, 11.9,1,1, 2.807, 10496.861, 225.615, 52579.988 20/05/04,00:56:38,07,09,1, 11.9,1,1, 2.807, 10496.874, 225.643, 52579.992 20/05/04,00:56:38,08,09,1, 11.9,1,1, 2.807, 10496.858, 225.642, 52579.985 20/05/04,00:56:38,09,09,1, 11.9,1,1, 2.807, 10496.857, 225.604, 52579.992 20/05/04,00:56:38,10,09,1, 11.9,1,1, 2.807, 10496.886, 225.605, 52580.026 20/05/04,00:56:38,11,09,1, 11.9,1,1, 2.807, 10496.874, 225.571, 52580.020 20/05/04,00:56:38,12,09,1, 11.9,1,1, 2.807, 10496.892, 225.617, 52580.009 20/05/04,00:56:38,13,09,1, 11.9,1,1, 2.807, 10496.897, 225.585, 52580.019 20/05/04,00:56:38,14,09,1, 11.9,1,1, 2.807, 10496.907, 225.595, 52580.028 20/05/04,00:56:38,15,09,1, 11.9,1,1, 2.807, 10496.923, 225.575, 52580.035 20/05/04,00:56:38,16,09,1, 11.9,1,1, 2.807, 10496.875, 225.568, 52579.969 20/05/04,00:56:38,17,09,1, 11.9,1,1, 2.807, 10496.919, 225.606, 52580.030 20/05/04,00:56:38,18,09,1, 11.9,1,1, 2.807, 10496.873, 225.577, 52580.010 20/05/04,00:56:38,19,09,1, 11.9,1,1, 2.807, 10496.907, 225.571, 52580.007 20/05/04,00:56:39,00,09,1, 11.9,1,1, 2.804, 10496.936, 225.521, 52580.046 20/05/04,00:56:39,01,09,1, 11.9,1,1, 2.804, 10496.916, 225.556, 52580.042 20/05/04,00:56:39,02,09,1, 11.9,1,1, 2.804, 10496.927, 225.581, 52580.077 20/05/04,00:56:39,03,09,1, 11.9,1,1, 2.804, 10496.913, 225.547, 52579.979 20/05/04,00:56:39,04,09,1, 11.9,1,1, 2.804, 10496.912, 225.575, 52580.007 20/05/04,00:56:39,05,09,1, 11.9,1,1, 2.804, 10496.905, 225.592, 52580.005 20/05/04,00:56:39,06,09,1, 11.9,1,1, 2.804, 10496.904, 225.515, 52579.989 20/05/04,00:56:39,07,09,1, 11.9,1,1, 2.804, 10496.920, 225.563, 52580.033 20/05/04,00:56:39,08,09,1, 11.9,1,1, 2.804, 10496.946, 225.550, 52580.014 20/05/04,00:56:39,09,09,1, 11.9,1,1, 2.804, 10496.942, 225.524, 52579.995 20/05/04,00:56:39,10,09,1, 11.9,1,1, 2.804, 10496.918, 225.561, 52580.051 20/05/04,00:56:39,11,09,1, 11.9,1,1, 2.804, 10496.921, 225.546, 52580.016 20/05/04,00:56:39,12,09,1, 11.9,1,1, 2.804, 10496.956, 225.557, 52580.046 20/05/04,00:56:39,13,09,1, 11.9,1,1, 2.804, 10496.951, 225.516, 52580.003 20/05/04,00:56:39,14,09,1, 11.9,1,1, 2.804, 10496.933, 225.522, 52580.033 20/05/04,00:56:39,15,09,1, 11.9,1,1, 2.804, 10496.955, 225.548, 52580.001 20/05/04,00:56:39,16,09,1, 11.9,1,1, 2.804, 10496.922, 225.503, 52579.985 20/05/04,00:56:39,17,09,1, 11.9,1,1, 2.804, 10496.968, 225.561, 52579.923 20/05/04,00:56:39,18,09,1, 11.9,1,1, 2.804, 10496.960, 225.518, 52580.035 20/05/04,00:56:39,19,09,1, 11.9,1,1, 2.804, 10496.943, 225.521, 52580.046 20/05/04,00:56:40,00,08,1, 11.9,1,1, 2.804, 10496.994, 225.447, 52580.055 20/05/04,00:56:40,01,08,1, 11.9,1,1, 2.804, 10496.944, 225.499, 52579.927 20/05/04,00:56:40,02,08,1, 11.9,1,1, 2.804, 10496.973, 225.494, 52580.054 20/05/04,00:56:40,03,08,1, 11.9,1,1, 2.804, 10496.989, 225.485, 52579.978 20/05/04,00:56:40,04,08,1, 11.9,1,1, 2.804, 10496.982, 225.486, 52580.023 20/05/04,00:56:40,05,08,1, 11.9,1,1, 2.804, 10496.976, 225.495, 52580.008 20/05/04,00:56:40,06,08,1, 11.9,1,1, 2.804, 10496.993, 225.496, 52580.030 20/05/04,00:56:40,07,08,1, 11.9,1,1, 2.804, 10496.977, 225.493, 52580.039 20/05/04,00:56:40,08,08,1, 11.9,1,1, 2.804, 10496.991, 225.492, 52580.020 20/05/04,00:56:40,09,08,1, 11.9,1,1, 2.804, 10496.992, 225.490, 52580.029 20/05/04,00:56:40,10,08,1, 11.9,1,1, 2.804, 10496.972, 225.447, 52579.980 20/05/04,00:56:40,11,08,1, 11.9,1,1, 2.804, 10497.009, 225.467, 52579.992 20/05/04,00:56:40,12,08,1, 11.9,1,1, 2.804, 10496.983, 225.455, 52579.999 20/05/04,00:56:40,13,08,1, 11.9,1,1, 2.804, 10496.990, 225.471, 52580.050 20/05/04,00:56:40,14,08,1, 11.9,1,1, 2.804, 10497.045, 225.467, 52579.930 20/05/04,00:56:40,15,08,1, 11.9,1,1, 2.804, 10496.959, 225.427, 52580.046 20/05/04,00:56:40,16,08,1, 11.9,1,1, 2.804, 10496.981, 225.459, 52580.071 20/05/04,00:56:40,17,08,1, 11.9,1,1, 2.804, 10496.986, 225.431, 52580.076 20/05/04,00:56:40,18,08,1, 11.9,1,1, 2.804, 10496.982, 225.452, 52580.023 20/05/04,00:56:40,19,08,1, 11.9,1,1, 2.804, 10496.997, 225.447, 52580.055 20/05/04,00:56:41,00,08,1, 11.9,1,1, 2.805, 10497.086, 225.379, 52580.064 20/05/04,00:56:41,01,08,1, 11.9,1,1, 2.805, 10497.015, 225.443, 52580.072 20/05/04,00:56:41,02,08,1, 11.9,1,1, 2.805, 10497.013, 225.428, 52580.012 20/05/04,00:56:41,03,08,1, 11.9,1,1, 2.805, 10497.043, 225.436, 52580.051 20/05/04,00:56:41,04,08,1, 11.9,1,1, 2.805, 10497.052, 225.451, 52580.059 20/05/04,00:56:41,05,08,1, 11.9,1,1, 2.805, 10497.030, 225.401, 52580.019 20/05/04,00:56:41,06,08,1, 11.9,1,1, 2.805, 10497.051, 225.435, 52580.065 20/05/04,00:56:41,07,08,1, 11.9,1,1, 2.805, 10497.051, 225.427, 52580.036 20/05/04,00:56:41,08,08,1, 11.9,1,1, 2.805, 10497.062, 225.412, 52580.058 20/05/04,00:56:41,09,08,1, 11.9,1,1, 2.805, 10497.080, 225.423, 52580.088 20/05/04,00:56:41,10,08,1, 11.9,1,1, 2.805, 10497.019, 225.397, 52580.010 20/05/04,00:56:41,11,08,1, 11.9,1,1, 2.805, 10497.041, 225.414, 52580.014 20/05/04,00:56:41,12,08,1, 11.9,1,1, 2.805, 10497.017, 225.397, 52580.018 20/05/04,00:56:41,13,08,1, 11.9,1,1, 2.805, 10497.057, 225.401, 52580.066 20/05/04,00:56:41,14,08,1, 11.9,1,1, 2.805, 10497.087, 225.401, 52580.067 20/05/04,00:56:41,15,08,1, 11.9,1,1, 2.805, 10497.073, 225.387, 52580.032 20/05/04,00:56:41,16,08,1, 11.9,1,1, 2.805, 10497.048, 225.377, 52580.033 20/05/04,00:56:41,17,08,1, 11.9,1,1, 2.805, 10497.054, 225.376, 52580.083 20/05/04,00:56:41,18,08,1, 11.9,1,1, 2.805, 10497.057, 225.402, 52580.093 20/05/04,00:56:41,19,08,1, 11.9,1,1, 2.805, 10497.092, 225.379, 52580.064 20/05/04,00:56:42,00,08,1, 11.9,1,1, 2.808, 10497.111, 225.298, 52580.038 20/05/04,00:56:42,01,08,1, 11.9,1,1, 2.808, 10497.063, 225.388, 52580.056 20/05/04,00:56:42,02,08,1, 11.9,1,1, 2.808, 10497.082, 225.389, 52580.012 20/05/04,00:56:42,03,08,1, 11.9,1,1, 2.808, 10497.084, 225.397, 52580.067 20/05/04,00:56:42,04,08,1, 11.9,1,1, 2.808, 10497.086, 225.356, 52580.040 20/05/04,00:56:42,05,08,1, 11.9,1,1, 2.808, 10497.082, 225.391, 52580.045 20/05/04,00:56:42,06,08,1, 11.9,1,1, 2.808, 10497.094, 225.349, 52580.031 20/05/04,00:56:42,07,08,1, 11.9,1,1, 2.808, 10497.107, 225.358, 52580.067 20/05/04,00:56:42,08,08,1, 11.9,1,1, 2.808, 10497.102, 225.378, 52580.089 20/05/04,00:56:42,09,08,1, 11.9,1,1, 2.808, 10497.084, 225.349, 52580.049 20/05/04,00:56:42,10,08,1, 11.9,1,1, 2.808, 10497.125, 225.373, 52580.083 20/05/04,00:56:42,11,08,1, 11.9,1,1, 2.808, 10497.098, 225.334, 52580.037 20/05/04,00:56:42,12,08,1, 11.9,1,1, 2.808, 10497.093, 225.348, 52580.046 20/05/04,00:56:42,13,08,1, 11.9,1,1, 2.808, 10497.110, 225.385, 52580.102 20/05/04,00:56:42,14,08,1, 11.9,1,1, 2.808, 10497.081, 225.332, 52580.079 20/05/04,00:56:42,15,08,1, 11.9,1,1, 2.808, 10497.124, 225.348, 52580.103 20/05/04,00:56:42,16,08,1, 11.9,1,1, 2.808, 10497.123, 225.345, 52580.057 20/05/04,00:56:42,17,08,1, 11.9,1,1, 2.808, 10497.130, 225.297, 52580.032 20/05/04,00:56:42,18,08,1, 11.9,1,1, 2.808, 10497.135, 225.354, 52580.100 20/05/04,00:56:42,19,08,1, 11.9,1,1, 2.808, 10497.111, 225.298, 52580.038 20/05/04,00:56:43,00,08,1, 11.9,1,1, 2.801, 10497.161, 225.273, 52580.055 20/05/04,00:56:43,01,08,1, 11.9,1,1, 2.801, 10497.133, 225.328, 52580.041 20/05/04,00:56:43,02,08,1, 11.9,1,1, 2.801, 10497.114, 225.296, 52580.044 20/05/04,00:56:43,03,08,1, 11.9,1,1, 2.801, 10497.125, 225.330, 52580.043 20/05/04,00:56:43,04,08,1, 11.9,1,1, 2.801, 10497.114, 225.298, 52580.041 20/05/04,00:56:43,05,08,1, 11.9,1,1, 2.801, 10497.143, 225.339, 52580.048 20/05/04,00:56:43,06,08,1, 11.9,1,1, 2.801, 10497.146, 225.318, 52580.054 20/05/04,00:56:43,07,08,1, 11.9,1,1, 2.801, 10497.143, 225.300, 52580.037 20/05/04,00:56:43,08,08,1, 11.9,1,1, 2.801, 10497.140, 225.326, 52580.086 20/05/04,00:56:43,09,08,1, 11.9,1,1, 2.801, 10497.141, 225.262, 52580.036 20/05/04,00:56:43,10,08,1, 11.9,1,1, 2.801, 10497.145, 225.296, 52580.075 20/05/04,00:56:43,11,08,1, 11.9,1,1, 2.801, 10497.142, 225.287, 52580.033 20/05/04,00:56:43,12,08,1, 11.9,1,1, 2.801, 10497.142, 225.250, 52580.048 20/05/04,00:56:43,13,08,1, 11.9,1,1, 2.801, 10497.149, 225.302, 52580.087 20/05/04,00:56:43,14,08,1, 11.9,1,1, 2.801, 10497.144, 225.258, 52580.063 20/05/04,00:56:43,15,08,1, 11.9,1,1, 2.801, 10497.136, 225.304, 52580.112 20/05/04,00:56:43,16,08,1, 11.9,1,1, 2.801, 10497.158, 225.266, 52580.107 20/05/04,00:56:43,17,08,1, 11.9,1,1, 2.801, 10497.146, 225.261, 52580.078 20/05/04,00:56:43,18,08,1, 11.9,1,1, 2.801, 10497.150, 225.268, 52580.092 20/05/04,00:56:43,19,08,1, 11.9,1,1, 2.801, 10497.165, 225.273, 52580.055 20/05/04,00:56:44,00,08,1, 11.9,1,1, 2.800, 10497.220, 225.237, 52580.104 20/05/04,00:56:44,01,08,1, 11.9,1,1, 2.800, 10497.157, 225.271, 52580.083 20/05/04,00:56:44,02,08,1, 11.9,1,1, 2.800, 10497.167, 225.290, 52580.386 20/05/04,00:56:44,03,08,1, 11.9,1,1, 2.800, 10497.191, 225.249, 52580.011 20/05/04,00:56:44,04,08,1, 11.9,1,1, 2.800, 10497.190, 225.256, 52579.954 20/05/04,00:56:44,05,08,1, 11.9,1,1, 2.800, 10497.179, 225.263, 52580.001 20/05/04,00:56:44,06,08,1, 11.9,1,1, 2.800, 10497.189, 225.233, 52580.004 20/05/04,00:56:44,07,08,1, 11.9,1,1, 2.800, 10497.215, 225.275, 52580.056 20/05/04,00:56:44,08,08,1, 11.9,1,1, 2.800, 10497.180, 225.250, 52580.054 20/05/04,00:56:44,09,08,1, 11.9,1,1, 2.800, 10497.184, 225.250, 52580.088 20/05/04,00:56:44,10,08,1, 11.9,1,1, 2.800, 10497.169, 225.257, 52580.120 20/05/04,00:56:44,11,08,1, 11.9,1,1, 2.800, 10497.185, 225.231, 52580.082 20/05/04,00:56:44,12,08,1, 11.9,1,1, 2.800, 10497.219, 225.264, 52580.117 20/05/04,00:56:44,13,08,1, 11.9,1,1, 2.800, 10497.180, 225.213, 52580.046 20/05/04,00:56:44,14,08,1, 11.9,1,1, 2.800, 10497.207, 225.247, 52580.055 20/05/04,00:56:44,15,08,1, 11.9,1,1, 2.800, 10497.176, 225.256, 52580.101 20/05/04,00:56:44,16,08,1, 11.9,1,1, 2.800, 10497.206, 225.210, 52580.059 20/05/04,00:56:44,17,08,1, 11.9,1,1, 2.800, 10497.212, 225.263, 52580.107 20/05/04,00:56:44,18,08,1, 11.9,1,1, 2.800, 10497.166, 225.218, 52580.076 20/05/04,00:56:44,19,08,1, 11.9,1,1, 2.800, 10497.220, 225.237, 52580.104 20/05/04,00:56:45,00,08,1, 11.9,1,1, 2.803, 10497.220, 225.219, 52580.193 20/05/04,00:56:45,01,08,1, 11.9,1,1, 2.803, 10497.198, 225.195, 52580.028 20/05/04,00:56:45,02,08,1, 11.9,1,1, 2.803, 10497.216, 225.259, 52580.096 20/05/04,00:56:45,03,08,1, 11.9,1,1, 2.803, 10497.211, 225.204, 52580.059 20/05/04,00:56:45,04,08,1, 11.9,1,1, 2.803, 10497.233, 225.222, 52580.093 20/05/04,00:56:45,05,08,1, 11.9,1,1, 2.803, 10497.249, 225.225, 52580.142 20/05/04,00:56:45,06,08,1, 11.9,1,1, 2.803, 10497.234, 225.260, 52580.190 20/05/04,00:56:45,07,08,1, 11.9,1,1, 2.803, 10497.224, 225.227, 52580.162 20/05/04,00:56:45,08,08,1, 11.9,1,1, 2.803, 10497.233, 225.228, 52580.152 20/05/04,00:56:45,09,08,1, 11.9,1,1, 2.803, 10497.216, 225.230, 52580.167 20/05/04,00:56:45,10,08,1, 11.9,1,1, 2.803, 10497.233, 225.233, 52580.171 20/05/04,00:56:45,11,08,1, 11.9,1,1, 2.803, 10497.253, 225.217, 52580.133 20/05/04,00:56:45,12,08,1, 11.9,1,1, 2.803, 10497.249, 225.227, 52580.149 20/05/04,00:56:45,13,08,1, 11.9,1,1, 2.803, 10497.219, 225.203, 52580.165 20/05/04,00:56:45,14,08,1, 11.9,1,1, 2.803, 10497.233, 225.221, 52580.172 20/05/04,00:56:45,15,08,1, 11.9,1,1, 2.803, 10497.237, 225.209, 52580.144 20/05/04,00:56:45,16,08,1, 11.9,1,1, 2.803, 10497.250, 225.219, 52580.168 20/05/04,00:56:45,17,08,1, 11.9,1,1, 2.803, 10497.236, 225.216, 52580.181 20/05/04,00:56:45,18,08,1, 11.9,1,1, 2.803, 10497.260, 225.180, 52580.155 20/05/04,00:56:45,19,08,1, 11.9,1,1, 2.803, 10497.222, 225.219, 52580.193 20/05/04,00:56:46,00,08,1, 11.8,1,1, 2.802, 10497.303, 225.158, 52580.148 20/05/04,00:56:46,01,08,1, 11.8,1,1, 2.802, 10497.258, 225.183, 52580.121 20/05/04,00:56:46,02,08,1, 11.8,1,1, 2.802, 10497.263, 225.198, 52580.254 20/05/04,00:56:46,03,08,1, 11.8,1,1, 2.802, 10497.261, 225.168, 52580.135 20/05/04,00:56:46,04,08,1, 11.8,1,1, 2.802, 10497.273, 225.203, 52580.262 20/05/04,00:56:46,05,08,1, 11.8,1,1, 2.802, 10497.259, 225.197, 52580.145 20/05/04,00:56:46,06,08,1, 11.8,1,1, 2.802, 10497.251, 225.188, 52580.138 20/05/04,00:56:46,07,08,1, 11.8,1,1, 2.802, 10497.254, 225.182, 52580.198 20/05/04,00:56:46,08,08,1, 11.8,1,1, 2.802, 10497.284, 225.163, 52580.150 20/05/04,00:56:46,09,08,1, 11.8,1,1, 2.802, 10497.246, 225.150, 52580.158 20/05/04,00:56:46,10,08,1, 11.8,1,1, 2.802, 10497.279, 225.166, 52580.166 20/05/04,00:56:46,11,08,1, 11.8,1,1, 2.802, 10497.262, 225.189, 52580.169 20/05/04,00:56:46,12,08,1, 11.8,1,1, 2.802, 10497.279, 225.193, 52580.145 20/05/04,00:56:46,13,08,1, 11.8,1,1, 2.802, 10497.290, 225.190, 52580.171 20/05/04,00:56:46,14,08,1, 11.8,1,1, 2.802, 10497.275, 225.190, 52580.160 20/05/04,00:56:46,15,08,1, 11.8,1,1, 2.802, 10497.274, 225.170, 52580.142 20/05/04,00:56:46,16,08,1, 11.8,1,1, 2.802, 10497.268, 225.156, 52580.171 20/05/04,00:56:46,17,08,1, 11.8,1,1, 2.802, 10497.269, 225.158, 52580.163 20/05/04,00:56:46,18,08,1, 11.8,1,1, 2.802, 10497.277, 225.145, 52580.118 20/05/04,00:56:46,19,08,1, 11.8,1,1, 2.802, 10497.308, 225.158, 52580.148 20/05/04,00:56:47,00,08,1, 11.9,1,1, 2.806, 10497.286, 225.111, 52580.183 20/05/04,00:56:47,01,08,1, 11.9,1,1, 2.806, 10497.304, 225.155, 52580.160 20/05/04,00:56:47,02,08,1, 11.9,1,1, 2.806, 10497.292, 225.119, 52580.116 20/05/04,00:56:47,03,08,1, 11.9,1,1, 2.806, 10497.284, 225.137, 52580.114 20/05/04,00:56:47,04,08,1, 11.9,1,1, 2.806, 10497.291, 225.154, 52580.176 20/05/04,00:56:47,05,08,1, 11.9,1,1, 2.806, 10497.275, 225.141, 52580.151 20/05/04,00:56:47,06,08,1, 11.9,1,1, 2.806, 10497.307, 225.159, 52580.157 20/05/04,00:56:47,07,08,1, 11.9,1,1, 2.806, 10497.281, 225.166, 52580.189 20/05/04,00:56:47,08,08,1, 11.9,1,1, 2.806, 10497.284, 225.155, 52580.152 20/05/04,00:56:47,09,08,1, 11.9,1,1, 2.806, 10497.292, 225.165, 52580.195 20/05/04,00:56:47,10,08,1, 11.9,1,1, 2.806, 10497.280, 225.159, 52580.156 20/05/04,00:56:47,11,08,1, 11.9,1,1, 2.806, 10497.288, 225.135, 52580.161 20/05/04,00:56:47,12,08,1, 11.9,1,1, 2.806, 10497.282, 225.135, 52580.172 20/05/04,00:56:47,13,08,1, 11.9,1,1, 2.806, 10497.298, 225.130, 52580.145 20/05/04,00:56:47,14,08,1, 11.9,1,1, 2.806, 10497.317, 225.122, 52580.149 20/05/04,00:56:47,15,08,1, 11.9,1,1, 2.806, 10497.293, 225.140, 52580.186 20/05/04,00:56:47,16,08,1, 11.9,1,1, 2.806, 10497.276, 225.142, 52580.298 20/05/04,00:56:47,17,08,1, 11.9,1,1, 2.806, 10497.279, 225.113, 52580.188 20/05/04,00:56:47,18,08,1, 11.9,1,1, 2.806, 10497.288, 225.109, 52580.177 20/05/04,00:56:47,19,08,1, 11.9,1,1, 2.806, 10497.289, 225.111, 52580.183 20/05/04,00:56:48,00,08,1, 11.9,1,1, 2.808, 10497.345, 225.072, 52580.173 20/05/04,00:56:48,01,08,1, 11.9,1,1, 2.808, 10497.310, 225.098, 52580.165 20/05/04,00:56:48,02,08,1, 11.9,1,1, 2.808, 10497.318, 225.121, 52580.201 20/05/04,00:56:48,03,08,1, 11.9,1,1, 2.808, 10497.299, 225.135, 52580.202 20/05/04,00:56:48,04,08,1, 11.9,1,1, 2.808, 10497.324, 225.088, 52580.198 20/05/04,00:56:48,05,08,1, 11.9,1,1, 2.808, 10497.309, 225.099, 52580.135 20/05/04,00:56:48,06,08,1, 11.9,1,1, 2.808, 10497.331, 225.104, 52580.183 20/05/04,00:56:48,07,08,1, 11.9,1,1, 2.808, 10497.323, 225.118, 52580.113 20/05/04,00:56:48,08,08,1, 11.9,1,1, 2.808, 10497.314, 225.106, 52580.141 20/05/04,00:56:48,09,08,1, 11.9,1,1, 2.808, 10497.324, 225.104, 52580.158 20/05/04,00:56:48,10,08,1, 11.9,1,1, 2.808, 10497.338, 225.123, 52580.143 20/05/04,00:56:48,11,08,1, 11.9,1,1, 2.808, 10497.343, 225.108, 52580.171 20/05/04,00:56:48,12,08,1, 11.9,1,1, 2.808, 10497.345, 225.090, 52580.147 20/05/04,00:56:48,13,08,1, 11.9,1,1, 2.808, 10497.340, 225.077, 52580.184 20/05/04,00:56:48,14,08,1, 11.9,1,1, 2.808, 10497.351, 225.095, 52580.193 20/05/04,00:56:48,15,08,1, 11.9,1,1, 2.808, 10497.357, 225.100, 52580.151 20/05/04,00:56:48,16,08,1, 11.9,1,1, 2.808, 10497.327, 225.093, 52580.176 20/05/04,00:56:48,17,08,1, 11.9,1,1, 2.808, 10497.340, 225.100, 52580.170 20/05/04,00:56:48,18,08,1, 11.9,1,1, 2.808, 10497.334, 225.095, 52580.180 20/05/04,00:56:48,19,08,1, 11.9,1,1, 2.808, 10497.351, 225.072, 52580.173 20/05/04,00:56:49,00,07,1, 11.9,1,1, 2.807, 10497.320, 224.998, 52580.145 20/05/04,00:56:49,01,07,1, 11.9,1,1, 2.807, 10497.347, 225.051, 52580.186 20/05/04,00:56:49,02,07,1, 11.9,1,1, 2.807, 10497.343, 225.069, 52580.162 20/05/04,00:56:49,03,07,1, 11.9,1,1, 2.807, 10497.356, 225.063, 52580.168 20/05/04,00:56:49,04,07,1, 11.9,1,1, 2.807, 10497.353, 225.041, 52580.199 20/05/04,00:56:49,05,07,1, 11.9,1,1, 2.807, 10497.356, 225.055, 52580.181 20/05/04,00:56:49,06,07,1, 11.9,1,1, 2.807, 10497.342, 225.056, 52580.184 20/05/04,00:56:49,07,07,1, 11.9,1,1, 2.807, 10497.368, 225.044, 52580.166 20/05/04,00:56:49,08,07,1, 11.9,1,1, 2.807, 10497.329, 225.041, 52580.170 20/05/04,00:56:49,09,07,1, 11.9,1,1, 2.807, 10497.352, 225.059, 52580.176 20/05/04,00:56:49,10,07,1, 11.9,1,1, 2.807, 10497.381, 225.041, 52580.175 20/05/04,00:56:49,11,07,1, 11.9,1,1, 2.807, 10497.334, 225.049, 52580.202 20/05/04,00:56:49,12,07,1, 11.9,1,1, 2.807, 10497.336, 225.040, 52580.189 20/05/04,00:56:49,13,07,1, 11.9,1,1, 2.807, 10497.359, 225.037, 52580.174 20/05/04,00:56:49,14,07,1, 11.9,1,1, 2.807, 10497.398, 225.017, 52580.215 20/05/04,00:56:49,15,07,1, 11.9,1,1, 2.807, 10497.364, 225.032, 52580.200 20/05/04,00:56:49,16,07,1, 11.9,1,1, 2.807, 10497.382, 225.024, 52580.193 20/05/04,00:56:49,17,07,1, 11.9,1,1, 2.807, 10497.361, 225.013, 52580.180 20/05/04,00:56:49,18,07,1, 11.9,1,1, 2.807, 10497.393, 225.013, 52580.214 20/05/04,00:56:49,19,07,1, 11.9,1,1, 2.807, 10497.322, 224.998, 52580.145 20/05/04,00:56:50,00,07,1, 11.9,1,1, 2.804, 10497.395, 224.946, 52580.138 20/05/04,00:56:50,01,07,1, 11.9,1,1, 2.804, 10497.343, 225.006, 52580.163 20/05/04,00:56:50,02,07,1, 11.9,1,1, 2.804, 10497.384, 225.004, 52580.172 20/05/04,00:56:50,03,07,1, 11.9,1,1, 2.804, 10497.389, 225.004, 52580.178 20/05/04,00:56:50,04,07,1, 11.9,1,1, 2.804, 10497.394, 225.022, 52580.188 20/05/04,00:56:50,05,07,1, 11.9,1,1, 2.804, 10497.388, 225.030, 52580.159 20/05/04,00:56:50,06,07,1, 11.9,1,1, 2.804, 10497.374, 224.958, 52580.079 20/05/04,00:56:50,07,07,1, 11.9,1,1, 2.804, 10497.364, 224.999, 52580.139 20/05/04,00:56:50,08,07,1, 11.9,1,1, 2.804, 10497.360, 224.981, 52580.008 20/05/04,00:56:50,09,07,1, 11.9,1,1, 2.804, 10497.381, 224.954, 52580.116 20/05/04,00:56:50,10,07,1, 11.9,1,1, 2.804, 10497.413, 224.999, 52580.120 20/05/04,00:56:50,11,07,1, 11.9,1,1, 2.804, 10497.395, 224.959, 52580.117 20/05/04,00:56:50,12,07,1, 11.9,1,1, 2.804, 10497.427, 224.991, 52580.147 20/05/04,00:56:50,13,07,1, 11.9,1,1, 2.804, 10497.383, 224.967, 52580.124 20/05/04,00:56:50,14,07,1, 11.9,1,1, 2.804, 10497.420, 224.951, 52580.066 20/05/04,00:56:50,15,07,1, 11.9,1,1, 2.804, 10497.411, 224.978, 52580.104 20/05/04,00:56:50,16,07,1, 11.9,1,1, 2.804, 10497.396, 224.955, 52580.115 20/05/04,00:56:50,17,07,1, 11.9,1,1, 2.804, 10497.401, 224.974, 52580.105 20/05/04,00:56:50,18,07,1, 11.9,1,1, 2.804, 10497.392, 224.979, 52580.127 20/05/04,00:56:50,19,07,1, 11.9,1,1, 2.804, 10497.401, 224.946, 52580.138 20/05/04,00:56:51,00,07,1, 11.9,1,1, 2.804, 10497.445, 224.931, 52580.186 20/05/04,00:56:51,01,07,1, 11.9,1,1, 2.804, 10497.409, 224.960, 52580.091 20/05/04,00:56:51,02,07,1, 11.9,1,1, 2.804, 10497.422, 224.953, 52580.117 20/05/04,00:56:51,03,07,1, 11.9,1,1, 2.804, 10497.396, 224.943, 52580.114 20/05/04,00:56:51,04,07,1, 11.9,1,1, 2.804, 10497.423, 224.943, 52580.102 20/05/04,00:56:51,05,07,1, 11.9,1,1, 2.804, 10497.424, 224.907, 52580.119 20/05/04,00:56:51,06,07,1, 11.9,1,1, 2.804, 10497.442, 224.935, 52580.092 20/05/04,00:56:51,07,07,1, 11.9,1,1, 2.804, 10497.427, 224.926, 52580.110 20/05/04,00:56:51,08,07,1, 11.9,1,1, 2.804, 10497.415, 224.938, 52580.106 20/05/04,00:56:51,09,07,1, 11.9,1,1, 2.804, 10497.448, 224.947, 52580.154 20/05/04,00:56:51,10,07,1, 11.9,1,1, 2.804, 10497.397, 224.915, 52580.100 20/05/04,00:56:51,11,07,1, 11.9,1,1, 2.804, 10497.460, 224.934, 52580.134 20/05/04,00:56:51,12,07,1, 11.9,1,1, 2.804, 10497.437, 224.944, 52580.105 20/05/04,00:56:51,13,07,1, 11.9,1,1, 2.804, 10497.419, 224.897, 52580.096 20/05/04,00:56:51,14,07,1, 11.9,1,1, 2.804, 10497.436, 224.947, 52580.169 20/05/04,00:56:51,15,07,1, 11.9,1,1, 2.804, 10497.436, 224.882, 52580.107 20/05/04,00:56:51,16,07,1, 11.9,1,1, 2.804, 10497.484, 224.915, 52580.164 20/05/04,00:56:51,17,07,1, 11.9,1,1, 2.804, 10497.429, 224.915, 52580.154 20/05/04,00:56:51,18,07,1, 11.9,1,1, 2.804, 10497.466, 224.902, 52580.133 20/05/04,00:56:51,19,07,1, 11.9,1,1, 2.804, 10497.450, 224.931, 52580.186 20/05/04,00:56:52,00,08,1, 12.0,1,1, 2.804, 10497.512, 224.848, 52580.127 20/05/04,00:56:52,01,08,1, 12.0,1,1, 2.804, 10497.440, 224.907, 52580.107 20/05/04,00:56:52,02,08,1, 12.0,1,1, 2.804, 10497.467, 224.899, 52580.102 20/05/04,00:56:52,03,08,1, 12.0,1,1, 2.804, 10497.472, 224.892, 52580.094 20/05/04,00:56:52,04,08,1, 12.0,1,1, 2.804, 10497.466, 224.891, 52580.107 20/05/04,00:56:52,05,08,1, 12.0,1,1, 2.804, 10497.457, 224.848, 52580.128 20/05/04,00:56:52,06,08,1, 12.0,1,1, 2.804, 10497.478, 224.887, 52580.122 20/05/04,00:56:52,07,08,1, 12.0,1,1, 2.804, 10497.442, 224.856, 52579.903 20/05/04,00:56:52,08,08,1, 12.0,1,1, 2.804, 10497.457, 224.855, 52580.212 20/05/04,00:56:52,09,08,1, 12.0,1,1, 2.804, 10497.500, 224.897, 52580.120 20/05/04,00:56:52,10,08,1, 12.0,1,1, 2.804, 10497.501, 224.853, 52580.119 20/05/04,00:56:52,11,08,1, 12.0,1,1, 2.804, 10497.475, 224.862, 52580.146 20/05/04,00:56:52,12,08,1, 12.0,1,1, 2.804, 10497.488, 224.857, 52580.129 20/05/04,00:56:52,13,08,1, 12.0,1,1, 2.804, 10497.482, 224.852, 52580.124 20/05/04,00:56:52,14,08,1, 12.0,1,1, 2.804, 10497.471, 224.846, 52580.106 20/05/04,00:56:52,15,08,1, 12.0,1,1, 2.804, 10497.491, 224.831, 52580.118 20/05/04,00:56:52,16,08,1, 12.0,1,1, 2.804, 10497.523, 224.889, 52580.122 20/05/04,00:56:52,17,08,1, 12.0,1,1, 2.804, 10497.511, 224.844, 52580.082 20/05/04,00:56:52,18,08,1, 12.0,1,1, 2.804, 10497.503, 224.850, 52580.131 20/05/04,00:56:52,19,08,1, 12.0,1,1, 2.804, 10497.517, 224.848, 52580.127 20/05/04,00:56:53,00,08,1, 11.8,1,1, 2.808, 10497.570, 224.793, 52580.156 20/05/04,00:56:53,01,08,1, 11.8,1,1, 2.808, 10497.470, 224.865, 52580.147 20/05/04,00:56:53,02,08,1, 11.8,1,1, 2.808, 10497.499, 224.819, 52580.133 20/05/04,00:56:53,03,08,1, 11.8,1,1, 2.808, 10497.529, 224.842, 52580.138 20/05/04,00:56:53,04,08,1, 11.8,1,1, 2.808, 10497.500, 224.829, 52580.111 20/05/04,00:56:53,05,08,1, 11.8,1,1, 2.808, 10497.532, 224.825, 52580.155 20/05/04,00:56:53,06,08,1, 11.8,1,1, 2.808, 10497.501, 224.826, 52580.162 20/05/04,00:56:53,07,08,1, 11.8,1,1, 2.808, 10497.506, 224.789, 52580.116 20/05/04,00:56:53,08,08,1, 11.8,1,1, 2.808, 10497.548, 224.853, 52580.172 20/05/04,00:56:53,09,08,1, 11.8,1,1, 2.808, 10497.524, 224.789, 52580.118 20/05/04,00:56:53,10,08,1, 11.8,1,1, 2.808, 10497.521, 224.818, 52580.144 20/05/04,00:56:53,11,08,1, 11.8,1,1, 2.808, 10497.525, 224.833, 52580.112 20/05/04,00:56:53,12,08,1, 11.8,1,1, 2.808, 10497.532, 224.812, 52580.116 20/05/04,00:56:53,13,08,1, 11.8,1,1, 2.808, 10497.531, 224.825, 52580.160 20/05/04,00:56:53,14,08,1, 11.8,1,1, 2.808, 10497.520, 224.795, 52580.135 20/05/04,00:56:53,15,08,1, 11.8,1,1, 2.808, 10497.545, 224.804, 52580.128 20/05/04,00:56:53,16,08,1, 11.8,1,1, 2.808, 10497.549, 224.821, 52580.188 20/05/04,00:56:53,17,08,1, 11.8,1,1, 2.808, 10497.536, 224.769, 52580.148 20/05/04,00:56:53,18,08,1, 11.8,1,1, 2.808, 10497.544, 224.822, 52580.167 20/05/04,00:56:53,19,08,1, 11.8,1,1, 2.808, 10497.571, 224.793, 52580.156 20/05/04,00:56:54,00,08,1, 11.9,1,1, 2.805, 10497.570, 224.766, 52580.095 20/05/04,00:56:54,01,08,1, 11.9,1,1, 2.805, 10497.572, 224.784, 52580.120 20/05/04,00:56:54,02,08,1, 11.9,1,1, 2.805, 10497.525, 224.809, 52580.088 20/05/04,00:56:54,03,08,1, 11.9,1,1, 2.805, 10497.551, 224.791, 52580.171 20/05/04,00:56:54,04,08,1, 11.9,1,1, 2.805, 10497.550, 224.764, 52580.149 20/05/04,00:56:54,05,08,1, 11.9,1,1, 2.805, 10497.551, 224.777, 52580.126 20/05/04,00:56:54,06,08,1, 11.9,1,1, 2.805, 10497.556, 224.795, 52580.127 20/05/04,00:56:54,07,08,1, 11.9,1,1, 2.805, 10497.576, 224.778, 52580.102 20/05/04,00:56:54,08,08,1, 11.9,1,1, 2.805, 10497.538, 224.799, 52580.119 20/05/04,00:56:54,09,08,1, 11.9,1,1, 2.805, 10497.568, 224.784, 52580.076 20/05/04,00:56:54,10,08,1, 11.9,1,1, 2.805, 10497.563, 224.795, 52580.081 20/05/04,00:56:54,11,08,1, 11.9,1,1, 2.805, 10497.561, 224.769, 52580.066 20/05/04,00:56:54,12,08,1, 11.9,1,1, 2.805, 10497.585, 224.788, 52580.115 20/05/04,00:56:54,13,08,1, 11.9,1,1, 2.805, 10497.563, 224.770, 52580.083 20/05/04,00:56:54,14,08,1, 11.9,1,1, 2.805, 10497.550, 224.750, 52580.107 20/05/04,00:56:54,15,08,1, 11.9,1,1, 2.805, 10497.576, 224.779, 52580.105 20/05/04,00:56:54,16,08,1, 11.9,1,1, 2.805, 10497.573, 224.755, 52580.053 20/05/04,00:56:54,17,08,1, 11.9,1,1, 2.805, 10497.602, 224.798, 52580.163 20/05/04,00:56:54,18,08,1, 11.9,1,1, 2.805, 10497.577, 224.778, 52580.104 20/05/04,00:56:54,19,08,1, 11.9,1,1, 2.805, 10497.576, 224.766, 52580.095 20/05/04,00:56:55,00,08,1, 11.9,1,1, 2.807, 10497.612, 224.724, 52580.066 20/05/04,00:56:55,01,08,1, 11.9,1,1, 2.807, 10497.590, 224.730, 52580.072 20/05/04,00:56:55,02,08,1, 11.9,1,1, 2.807, 10497.596, 224.788, 52580.115 20/05/04,00:56:55,03,08,1, 11.9,1,1, 2.807, 10497.589, 224.759, 52580.114 20/05/04,00:56:55,04,08,1, 11.9,1,1, 2.807, 10497.600, 224.762, 52580.135 20/05/04,00:56:55,05,08,1, 11.9,1,1, 2.807, 10497.603, 224.799, 52580.134 20/05/04,00:56:55,06,08,1, 11.9,1,1, 2.807, 10497.598, 224.733, 52580.082 20/05/04,00:56:55,07,08,1, 11.9,1,1, 2.807, 10497.607, 224.759, 52580.107 20/05/04,00:56:55,08,08,1, 11.9,1,1, 2.807, 10497.569, 224.738, 52580.132 20/05/04,00:56:55,09,08,1, 11.9,1,1, 2.807, 10497.615, 224.717, 52579.947 20/05/04,00:56:55,10,08,1, 11.9,1,1, 2.807, 10497.577, 224.743, 52580.231 20/05/04,00:56:55,11,08,1, 11.9,1,1, 2.807, 10497.604, 224.746, 52580.131 20/05/04,00:56:55,12,08,1, 11.9,1,1, 2.807, 10497.591, 224.750, 52580.171 20/05/04,00:56:55,13,08,1, 11.9,1,1, 2.807, 10497.560, 224.755, 52580.135 20/05/04,00:56:55,14,08,1, 11.9,1,1, 2.807, 10497.611, 224.721, 52580.104 20/05/04,00:56:55,15,08,1, 11.9,1,1, 2.807, 10497.602, 224.726, 52580.093 20/05/04,00:56:55,16,08,1, 11.9,1,1, 2.807, 10497.597, 224.733, 52580.088 20/05/04,00:56:55,17,08,1, 11.9,1,1, 2.807, 10497.602, 224.744, 52580.110 20/05/04,00:56:55,18,08,1, 11.9,1,1, 2.807, 10497.621, 224.732, 52580.149 20/05/04,00:56:55,19,08,1, 11.9,1,1, 2.807, 10497.619, 224.724, 52580.066 20/05/04,00:56:56,00,08,1, 11.9,1,1, 2.802, 10497.653, 224.684, 52580.100 20/05/04,00:56:56,01,08,1, 11.9,1,1, 2.802, 10497.609, 224.735, 52580.076 20/05/04,00:56:56,02,08,1, 11.9,1,1, 2.802, 10497.632, 224.723, 52580.139 20/05/04,00:56:56,03,08,1, 11.9,1,1, 2.802, 10497.590, 224.730, 52580.143 20/05/04,00:56:56,04,08,1, 11.9,1,1, 2.802, 10497.638, 224.738, 52580.108 20/05/04,00:56:56,05,08,1, 11.9,1,1, 2.802, 10497.617, 224.702, 52580.094 20/05/04,00:56:56,06,08,1, 11.9,1,1, 2.802, 10497.638, 224.735, 52580.126 20/05/04,00:56:56,07,08,1, 11.9,1,1, 2.802, 10497.630, 224.691, 52580.094 20/05/04,00:56:56,08,08,1, 11.9,1,1, 2.802, 10497.630, 224.703, 52580.128 20/05/04,00:56:56,09,08,1, 11.9,1,1, 2.802, 10497.663, 224.713, 52580.110 20/05/04,00:56:56,10,08,1, 11.9,1,1, 2.802, 10497.650, 224.686, 52580.126 20/05/04,00:56:56,11,08,1, 11.9,1,1, 2.802, 10497.639, 224.715, 52580.126 20/05/04,00:56:56,12,08,1, 11.9,1,1, 2.802, 10497.625, 224.698, 52580.105 20/05/04,00:56:56,13,08,1, 11.9,1,1, 2.802, 10497.658, 224.667, 52580.116 20/05/04,00:56:56,14,08,1, 11.9,1,1, 2.802, 10497.664, 224.690, 52580.131 20/05/04,00:56:56,15,08,1, 11.9,1,1, 2.802, 10497.634, 224.663, 52580.080 20/05/04,00:56:56,16,08,1, 11.9,1,1, 2.802, 10497.648, 224.694, 52580.175 20/05/04,00:56:56,17,08,1, 11.9,1,1, 2.802, 10497.655, 224.680, 52580.067 20/05/04,00:56:56,18,08,1, 11.9,1,1, 2.802, 10497.646, 224.682, 52580.119 20/05/04,00:56:56,19,08,1, 11.9,1,1, 2.802, 10497.661, 224.684, 52580.100 20/05/04,00:56:57,00,08,1, 11.9,1,1, 2.803, 10497.628, 224.651, 52580.154 20/05/04,00:56:57,01,08,1, 11.9,1,1, 2.803, 10497.671, 224.690, 52580.152 20/05/04,00:56:57,02,08,1, 11.9,1,1, 2.803, 10497.641, 224.655, 52580.072 20/05/04,00:56:57,03,08,1, 11.9,1,1, 2.803, 10497.670, 224.636, 52580.069 20/05/04,00:56:57,04,08,1, 11.9,1,1, 2.803, 10497.644, 224.679, 52580.125 20/05/04,00:56:57,05,08,1, 11.9,1,1, 2.803, 10497.616, 224.634, 52580.099 20/05/04,00:56:57,06,08,1, 11.9,1,1, 2.803, 10497.649, 224.675, 52580.161 20/05/04,00:56:57,07,08,1, 11.9,1,1, 2.803, 10497.651, 224.627, 52580.101 20/05/04,00:56:57,08,08,1, 11.9,1,1, 2.803, 10497.669, 224.635, 52580.115 20/05/04,00:56:57,09,08,1, 11.9,1,1, 2.803, 10497.666, 224.652, 52580.099 20/05/04,00:56:57,10,08,1, 11.9,1,1, 2.803, 10497.644, 224.634, 52580.103 20/05/04,00:56:57,11,08,1, 11.9,1,1, 2.803, 10497.670, 224.640, 52580.111 20/05/04,00:56:57,12,08,1, 11.9,1,1, 2.803, 10497.654, 224.642, 52580.079 20/05/04,00:56:57,13,08,1, 11.9,1,1, 2.803, 10497.637, 224.639, 52580.103 20/05/04,00:56:57,14,08,1, 11.9,1,1, 2.803, 10497.656, 224.655, 52580.113 20/05/04,00:56:57,15,08,1, 11.9,1,1, 2.803, 10497.650, 224.628, 52580.077 20/05/04,00:56:57,16,08,1, 11.9,1,1, 2.803, 10497.682, 224.623, 52579.783 20/05/04,00:56:57,17,08,1, 11.9,1,1, 2.803, 10497.619, 224.645, 52580.080 20/05/04,00:56:57,18,08,1, 11.9,1,1, 2.803, 10497.653, 224.618, 52580.148 20/05/04,00:56:57,19,08,1, 11.9,1,1, 2.803, 10497.630, 224.651, 52580.154 20/05/04,00:56:58,00,08,1, 11.9,1,1, 2.804, 10497.637, 224.557, 52580.126 20/05/04,00:56:58,01,08,1, 11.9,1,1, 2.804, 10497.652, 224.635, 52580.085 20/05/04,00:56:58,02,08,1, 11.9,1,1, 2.804, 10497.653, 224.606, 52580.107 20/05/04,00:56:58,03,08,1, 11.9,1,1, 2.804, 10497.670, 224.639, 52580.145 20/05/04,00:56:58,04,08,1, 11.9,1,1, 2.804, 10497.658, 224.618, 52580.118 20/05/04,00:56:58,05,08,1, 11.9,1,1, 2.804, 10497.655, 224.637, 52580.113 20/05/04,00:56:58,06,08,1, 11.9,1,1, 2.804, 10497.661, 224.624, 52580.118 20/05/04,00:56:58,07,08,1, 11.9,1,1, 2.804, 10497.638, 224.610, 52580.100 20/05/04,00:56:58,08,08,1, 11.9,1,1, 2.804, 10497.652, 224.639, 52580.125 20/05/04,00:56:58,09,08,1, 11.9,1,1, 2.804, 10497.646, 224.604, 52580.079 20/05/04,00:56:58,10,08,1, 11.9,1,1, 2.804, 10497.657, 224.628, 52580.148 20/05/04,00:56:58,11,08,1, 11.9,1,1, 2.804, 10497.691, 224.614, 52580.061 20/05/04,00:56:58,12,08,1, 11.9,1,1, 2.804, 10497.627, 224.609, 52580.137 20/05/04,00:56:58,13,08,1, 11.9,1,1, 2.804, 10497.681, 224.642, 52580.172 20/05/04,00:56:58,14,08,1, 11.9,1,1, 2.804, 10497.655, 224.589, 52580.114 20/05/04,00:56:58,15,08,1, 11.9,1,1, 2.804, 10497.695, 224.626, 52580.162 20/05/04,00:56:58,16,08,1, 11.9,1,1, 2.804, 10497.670, 224.613, 52580.142 20/05/04,00:56:58,17,08,1, 11.9,1,1, 2.804, 10497.616, 224.585, 52580.304 20/05/04,00:56:58,18,08,1, 11.9,1,1, 2.804, 10497.644, 224.632, 52580.224 20/05/04,00:56:58,19,08,1, 11.9,1,1, 2.804, 10497.641, 224.557, 52580.126 20/05/04,00:56:59,00,08,1, 11.8,1,1, 2.804, 10497.687, 224.512, 52580.118 20/05/04,00:56:59,01,08,1, 11.8,1,1, 2.804, 10497.660, 224.577, 52580.128 20/05/04,00:56:59,02,08,1, 11.8,1,1, 2.804, 10497.692, 224.540, 52580.134 20/05/04,00:56:59,03,08,1, 11.8,1,1, 2.804, 10497.690, 224.595, 52580.177 20/05/04,00:56:59,04,08,1, 11.8,1,1, 2.804, 10497.666, 224.553, 52580.151 20/05/04,00:56:59,05,08,1, 11.8,1,1, 2.804, 10497.688, 224.569, 52580.137 20/05/04,00:56:59,06,08,1, 11.8,1,1, 2.804, 10497.655, 224.577, 52580.110 20/05/04,00:56:59,07,08,1, 11.8,1,1, 2.804, 10497.692, 224.559, 52580.126 20/05/04,00:56:59,08,08,1, 11.8,1,1, 2.804, 10497.686, 224.590, 52580.121 20/05/04,00:56:59,09,08,1, 11.8,1,1, 2.804, 10497.685, 224.566, 52580.066 20/05/04,00:56:59,10,08,1, 11.8,1,1, 2.804, 10497.701, 224.574, 52580.144 20/05/04,00:56:59,11,08,1, 11.8,1,1, 2.804, 10497.689, 224.574, 52580.135 20/05/04,00:56:59,12,08,1, 11.8,1,1, 2.804, 10497.685, 224.551, 52580.094 20/05/04,00:56:59,13,08,1, 11.8,1,1, 2.804, 10497.671, 224.571, 52580.124 20/05/04,00:56:59,14,08,1, 11.8,1,1, 2.804, 10497.698, 224.529, 52580.089 20/05/04,00:56:59,15,08,1, 11.8,1,1, 2.804, 10497.694, 224.544, 52580.101 20/05/04,00:56:59,16,08,1, 11.8,1,1, 2.804, 10497.653, 224.557, 52580.106 20/05/04,00:56:59,17,08,1, 11.8,1,1, 2.804, 10497.680, 224.537, 52580.113 20/05/04,00:56:59,18,08,1, 11.8,1,1, 2.804, 10497.684, 224.550, 52580.147 20/05/04,00:56:59,19,08,1, 11.8,1,1, 2.804, 10497.690, 224.512, 52580.118 20/05/04,00:57:00,00,08,1, 11.9,1,1, 2.800, 10497.695, 224.491, 52580.165 20/05/04,00:57:00,01,08,1, 11.9,1,1, 2.800, 10497.681, 224.521, 52580.126 20/05/04,00:57:00,02,08,1, 11.9,1,1, 2.800, 10497.698, 224.483, 52580.098 20/05/04,00:57:00,03,08,1, 11.9,1,1, 2.800, 10497.694, 224.521, 52580.101 20/05/04,00:57:00,04,08,1, 11.9,1,1, 2.800, 10497.663, 224.517, 52580.154 20/05/04,00:57:00,05,08,1, 11.9,1,1, 2.800, 10497.696, 224.539, 52580.117 20/05/04,00:57:00,06,08,1, 11.9,1,1, 2.800, 10497.670, 224.493, 52580.085 20/05/04,00:57:00,07,08,1, 11.9,1,1, 2.800, 10497.708, 224.505, 52580.132 20/05/04,00:57:00,08,08,1, 11.9,1,1, 2.800, 10497.657, 224.499, 52580.076 20/05/04,00:57:00,09,08,1, 11.9,1,1, 2.800, 10497.706, 224.502, 52580.130 20/05/04,00:57:00,10,08,1, 11.9,1,1, 2.800, 10497.674, 224.522, 52580.139 20/05/04,00:57:00,11,08,1, 11.9,1,1, 2.800, 10497.667, 224.510, 52580.148 20/05/04,00:57:00,12,08,1, 11.9,1,1, 2.800, 10497.682, 224.530, 52580.149 20/05/04,00:57:00,13,08,1, 11.9,1,1, 2.800, 10497.668, 224.463, 52580.155 20/05/04,00:57:00,14,08,1, 11.9,1,1, 2.800, 10497.668, 224.504, 52580.140 20/05/04,00:57:00,15,08,1, 11.9,1,1, 2.800, 10497.669, 224.533, 52580.202 20/05/04,00:57:00,16,08,1, 11.9,1,1, 2.800, 10497.675, 224.498, 52580.116 20/05/04,00:57:00,17,08,1, 11.9,1,1, 2.800, 10497.696, 224.510, 52580.133 20/05/04,00:57:00,18,08,1, 11.9,1,1, 2.800, 10497.704, 224.465, 52580.119 20/05/04,00:57:00,19,08,1, 11.9,1,1, 2.800, 10497.699, 224.491, 52580.165 20/05/04,00:57:01,00,08,1, 11.9,1,1, 2.806, 10497.670, 224.462, 52580.121 20/05/04,00:57:01,01,08,1, 11.9,1,1, 2.806, 10497.691, 224.466, 52580.122 20/05/04,00:57:01,02,08,1, 11.9,1,1, 2.806, 10497.683, 224.517, 52580.171 20/05/04,00:57:01,03,08,1, 11.9,1,1, 2.806, 10497.674, 224.452, 52580.109 20/05/04,00:57:01,04,08,1, 11.9,1,1, 2.806, 10497.705, 224.481, 52580.141 20/05/04,00:57:01,05,08,1, 11.9,1,1, 2.806, 10497.705, 224.491, 52580.120 20/05/04,00:57:01,06,08,1, 11.9,1,1, 2.806, 10497.686, 224.437, 52580.075 20/05/04,00:57:01,07,08,1, 11.9,1,1, 2.806, 10497.682, 224.476, 52580.085 20/05/04,00:57:01,08,08,1, 11.9,1,1, 2.806, 10497.664, 224.444, 52580.057 20/05/04,00:57:01,09,08,1, 11.9,1,1, 2.806, 10497.676, 224.455, 52580.093 20/05/04,00:57:01,10,08,1, 11.9,1,1, 2.806, 10497.658, 224.459, 52580.080 20/05/04,00:57:01,11,08,1, 11.9,1,1, 2.806, 10497.667, 224.454, 52580.116 20/05/04,00:57:01,12,08,1, 11.9,1,1, 2.806, 10497.691, 224.478, 52580.113 20/05/04,00:57:01,13,08,1, 11.9,1,1, 2.806, 10497.676, 224.438, 52580.078 20/05/04,00:57:01,14,08,1, 11.9,1,1, 2.806, 10497.699, 224.451, 52580.080 20/05/04,00:57:01,15,08,1, 11.9,1,1, 2.806, 10497.683, 224.451, 52580.101 20/05/04,00:57:01,16,08,1, 11.9,1,1, 2.806, 10497.690, 224.429, 52580.089 20/05/04,00:57:01,17,08,1, 11.9,1,1, 2.806, 10497.692, 224.458, 52580.109 20/05/04,00:57:01,18,08,1, 11.9,1,1, 2.806, 10497.696, 224.450, 52580.081 20/05/04,00:57:01,19,08,1, 11.9,1,1, 2.806, 10497.678, 224.462, 52580.121 20/05/04,00:57:02,00,08,1, 11.9,1,1, 2.802, 10497.679, 224.380, 52580.112 20/05/04,00:57:02,01,08,1, 11.9,1,1, 2.802, 10497.689, 224.450, 52580.107 20/05/04,00:57:02,02,08,1, 11.9,1,1, 2.802, 10497.681, 224.431, 52580.130 20/05/04,00:57:02,03,08,1, 11.9,1,1, 2.802, 10497.688, 224.440, 52580.149 20/05/04,00:57:02,04,08,1, 11.9,1,1, 2.802, 10497.665, 224.400, 52580.082 20/05/04,00:57:02,05,08,1, 11.9,1,1, 2.802, 10497.659, 224.393, 52580.037 20/05/04,00:57:02,06,08,1, 11.9,1,1, 2.802, 10497.690, 224.439, 52580.102 20/05/04,00:57:02,07,08,1, 11.9,1,1, 2.802, 10497.662, 224.410, 52580.089 20/05/04,00:57:02,08,08,1, 11.9,1,1, 2.802, 10497.659, 224.402, 52580.103 20/05/04,00:57:02,09,08,1, 11.9,1,1, 2.802, 10497.692, 224.438, 52580.111 20/05/04,00:57:02,10,08,1, 11.9,1,1, 2.802, 10497.666, 224.387, 52580.047 20/05/04,00:57:02,11,08,1, 11.9,1,1, 2.802, 10497.691, 224.425, 52580.103 20/05/04,00:57:02,12,08,1, 11.9,1,1, 2.802, 10497.672, 224.398, 52580.049 20/05/04,00:57:02,13,08,1, 11.9,1,1, 2.802, 10497.676, 224.420, 52580.127 20/05/04,00:57:02,14,08,1, 11.9,1,1, 2.802, 10497.674, 224.418, 52580.081 20/05/04,00:57:02,15,08,1, 11.9,1,1, 2.802, 10497.675, 224.372, 52580.057 20/05/04,00:57:02,16,08,1, 11.9,1,1, 2.802, 10497.725, 224.435, 52580.096 20/05/04,00:57:02,17,08,1, 11.9,1,1, 2.802, 10497.633, 224.380, 52580.037 20/05/04,00:57:02,18,08,1, 11.9,1,1, 2.802, 10497.685, 224.363, 52580.074 20/05/04,00:57:02,19,08,1, 11.9,1,1, 2.802, 10497.685, 224.380, 52580.112 20/05/04,00:57:03,00,08,1, 11.9,1,1, 2.806, 10497.695, 224.323, 52580.095 20/05/04,00:57:03,01,08,1, 11.9,1,1, 2.806, 10497.676, 224.402, 52580.088 20/05/04,00:57:03,02,08,1, 11.9,1,1, 2.806, 10497.690, 224.373, 52580.086 20/05/04,00:57:03,03,08,1, 11.9,1,1, 2.806, 10497.679, 224.370, 52580.098 20/05/04,00:57:03,04,08,1, 11.9,1,1, 2.806, 10497.697, 224.389, 52580.051 20/05/04,00:57:03,05,08,1, 11.9,1,1, 2.806, 10497.676, 224.352, 52580.067 20/05/04,00:57:03,06,08,1, 11.9,1,1, 2.806, 10497.679, 224.375, 52580.114 20/05/04,00:57:03,07,08,1, 11.9,1,1, 2.806, 10497.672, 224.356, 52580.095 20/05/04,00:57:03,08,08,1, 11.9,1,1, 2.806, 10497.697, 224.351, 52580.072 20/05/04,00:57:03,09,08,1, 11.9,1,1, 2.806, 10497.697, 224.361, 52580.131 20/05/04,00:57:03,10,08,1, 11.9,1,1, 2.806, 10497.648, 224.346, 52580.122 20/05/04,00:57:03,11,08,1, 11.9,1,1, 2.806, 10497.693, 224.334, 52580.110 20/05/04,00:57:03,12,08,1, 11.9,1,1, 2.806, 10497.682, 224.355, 52580.101 20/05/04,00:57:03,13,08,1, 11.9,1,1, 2.806, 10497.681, 224.326, 52580.084 20/05/04,00:57:03,14,08,1, 11.9,1,1, 2.806, 10497.677, 224.322, 52580.094 20/05/04,00:57:03,15,08,1, 11.9,1,1, 2.806, 10497.679, 224.334, 52580.074 20/05/04,00:57:03,16,08,1, 11.9,1,1, 2.806, 10497.682, 224.344, 52580.119 20/05/04,00:57:03,17,08,1, 11.9,1,1, 2.806, 10497.727, 224.317, 52580.109 20/05/04,00:57:03,18,08,1, 11.9,1,1, 2.806, 10497.721, 224.319, 52580.107 20/05/04,00:57:03,19,08,1, 11.9,1,1, 2.806, 10497.699, 224.323, 52580.095 20/05/04,00:57:04,00,08,1, 11.8,1,1, 2.804, 10497.729, 224.251, 52579.978 20/05/04,00:57:04,01,08,1, 11.8,1,1, 2.804, 10497.684, 224.303, 52580.219 20/05/04,00:57:04,02,08,1, 11.8,1,1, 2.804, 10497.687, 224.321, 52580.016 20/05/04,00:57:04,03,08,1, 11.8,1,1, 2.804, 10497.696, 224.358, 52580.064 20/05/04,00:57:04,04,08,1, 11.8,1,1, 2.804, 10497.674, 224.324, 52580.055 20/05/04,00:57:04,05,08,1, 11.8,1,1, 2.804, 10497.710, 224.344, 52580.095 20/05/04,00:57:04,06,08,1, 11.8,1,1, 2.804, 10497.671, 224.335, 52580.231 20/05/04,00:57:04,07,08,1, 11.8,1,1, 2.804, 10497.677, 224.349, 52580.057 20/05/04,00:57:04,08,08,1, 11.8,1,1, 2.804, 10497.683, 224.347, 52580.130 20/05/04,00:57:04,09,08,1, 11.8,1,1, 2.804, 10497.670, 224.289, 52580.063 20/05/04,00:57:04,10,08,1, 11.8,1,1, 2.804, 10497.699, 224.332, 52580.070 20/05/04,00:57:04,11,08,1, 11.8,1,1, 2.804, 10497.669, 224.285, 52580.033 20/05/04,00:57:04,12,08,1, 11.8,1,1, 2.804, 10497.742, 224.277, 52580.063 20/05/04,00:57:04,13,08,1, 11.8,1,1, 2.804, 10497.703, 224.305, 52580.090 20/05/04,00:57:04,14,08,1, 11.8,1,1, 2.804, 10497.683, 224.248, 52580.030 20/05/04,00:57:04,15,08,1, 11.8,1,1, 2.804, 10497.725, 224.321, 52580.079 20/05/04,00:57:04,16,08,1, 11.8,1,1, 2.804, 10497.673, 224.270, 52580.061 20/05/04,00:57:04,17,08,1, 11.8,1,1, 2.804, 10497.700, 224.287, 52580.102 20/05/04,00:57:04,18,08,1, 11.8,1,1, 2.804, 10497.723, 224.336, 52580.124 20/05/04,00:57:04,19,08,1, 11.8,1,1, 2.804, 10497.729, 224.251, 52579.978 20/05/04,00:57:05,00,08,1, 11.8,1,1, 2.806, 10497.729, 224.245, 52580.027 20/05/04,00:57:05,01,08,1, 11.8,1,1, 2.806, 10497.707, 224.280, 52580.043 20/05/04,00:57:05,02,08,1, 11.8,1,1, 2.806, 10497.691, 224.261, 52580.016 20/05/04,00:57:05,03,08,1, 11.8,1,1, 2.806, 10497.708, 224.275, 52580.100 20/05/04,00:57:05,04,08,1, 11.8,1,1, 2.806, 10497.693, 224.236, 52580.045 20/05/04,00:57:05,05,08,1, 11.8,1,1, 2.806, 10497.712, 224.274, 52580.051 20/05/04,00:57:05,06,08,1, 11.8,1,1, 2.806, 10497.703, 224.267, 52580.070 20/05/04,00:57:05,07,08,1, 11.8,1,1, 2.806, 10497.695, 224.269, 52580.109 20/05/04,00:57:05,08,08,1, 11.8,1,1, 2.806, 10497.703, 224.275, 52580.052 20/05/04,00:57:05,09,08,1, 11.8,1,1, 2.806, 10497.711, 224.240, 52580.031 20/05/04,00:57:05,10,08,1, 11.8,1,1, 2.806, 10497.703, 224.267, 52580.112 20/05/04,00:57:05,11,08,1, 11.8,1,1, 2.806, 10497.728, 224.254, 52580.094 20/05/04,00:57:05,12,08,1, 11.8,1,1, 2.806, 10497.714, 224.210, 52580.083 20/05/04,00:57:05,13,08,1, 11.8,1,1, 2.806, 10497.724, 224.252, 52580.087 20/05/04,00:57:05,14,08,1, 11.8,1,1, 2.806, 10497.712, 224.240, 52580.052 20/05/04,00:57:05,15,08,1, 11.8,1,1, 2.806, 10497.700, 224.249, 52580.083 20/05/04,00:57:05,16,08,1, 11.8,1,1, 2.806, 10497.697, 224.212, 52580.076 20/05/04,00:57:05,17,08,1, 11.8,1,1, 2.806, 10497.701, 224.238, 52580.030 20/05/04,00:57:05,18,08,1, 11.8,1,1, 2.806, 10497.728, 224.235, 52580.047 20/05/04,00:57:05,19,08,1, 11.8,1,1, 2.806, 10497.731, 224.245, 52580.027 20/05/04,00:57:06,00,08,1, 11.9,1,1, 2.804, 10497.770, 224.230, 52580.068 20/05/04,00:57:06,01,08,1, 11.9,1,1, 2.804, 10497.695, 224.207, 52580.059 20/05/04,00:57:06,02,08,1, 11.9,1,1, 2.804, 10497.713, 224.243, 52580.106 20/05/04,00:57:06,03,08,1, 11.9,1,1, 2.804, 10497.700, 224.191, 52580.054 20/05/04,00:57:06,04,08,1, 11.9,1,1, 2.804, 10497.732, 224.242, 52580.049 20/05/04,00:57:06,05,08,1, 11.9,1,1, 2.804, 10497.700, 224.227, 52580.032 20/05/04,00:57:06,06,08,1, 11.9,1,1, 2.804, 10497.732, 224.200, 52580.015 20/05/04,00:57:06,07,08,1, 11.9,1,1, 2.804, 10497.732, 224.245, 52580.083 20/05/04,00:57:06,08,08,1, 11.9,1,1, 2.804, 10497.701, 224.163, 52580.041 20/05/04,00:57:06,09,08,1, 11.9,1,1, 2.804, 10497.740, 224.245, 52580.056 20/05/04,00:57:06,10,08,1, 11.9,1,1, 2.804, 10497.745, 224.227, 52580.016 20/05/04,00:57:06,11,08,1, 11.9,1,1, 2.804, 10497.739, 224.199, 52580.037 20/05/04,00:57:06,12,08,1, 11.9,1,1, 2.804, 10497.745, 224.222, 52580.060 20/05/04,00:57:06,13,08,1, 11.9,1,1, 2.804, 10497.748, 224.163, 52580.034 20/05/04,00:57:06,14,08,1, 11.9,1,1, 2.804, 10497.745, 224.221, 52580.087 20/05/04,00:57:06,15,08,1, 11.9,1,1, 2.804, 10497.723, 224.192, 52580.167 20/05/04,00:57:06,16,08,1, 11.9,1,1, 2.804, 10497.699, 224.183, 52579.969 20/05/04,00:57:06,17,08,1, 11.9,1,1, 2.804, 10497.737, 224.245, 52580.014 20/05/04,00:57:06,18,08,1, 11.9,1,1, 2.804, 10497.712, 224.180, 52579.974 20/05/04,00:57:06,19,08,1, 11.9,1,1, 2.804, 10497.777, 224.230, 52580.068 20/05/04,00:57:07,00,08,1, 11.9,1,1, 2.805, 10497.729, 224.162, 52580.036 20/05/04,00:57:07,01,08,1, 11.9,1,1, 2.805, 10497.727, 224.182, 52580.047 20/05/04,00:57:07,02,08,1, 11.9,1,1, 2.805, 10497.729, 224.231, 52580.075 20/05/04,00:57:07,03,08,1, 11.9,1,1, 2.805, 10497.711, 224.155, 52580.022 20/05/04,00:57:07,04,08,1, 11.9,1,1, 2.805, 10497.750, 224.171, 52580.049 20/05/04,00:57:07,05,08,1, 11.9,1,1, 2.805, 10497.744, 224.183, 52580.040 20/05/04,00:57:07,06,08,1, 11.9,1,1, 2.805, 10497.740, 224.138, 52580.008 20/05/04,00:57:07,07,08,1, 11.9,1,1, 2.805, 10497.726, 224.199, 52580.087 20/05/04,00:57:07,08,08,1, 11.9,1,1, 2.805, 10497.724, 224.152, 52580.018 20/05/04,00:57:07,09,08,1, 11.9,1,1, 2.805, 10497.747, 224.176, 52580.075 20/05/04,00:57:07,10,08,1, 11.9,1,1, 2.805, 10497.735, 224.191, 52580.013 20/05/04,00:57:07,11,08,1, 11.9,1,1, 2.805, 10497.743, 224.160, 52580.018 20/05/04,00:57:07,12,08,1, 11.9,1,1, 2.805, 10497.761, 224.156, 52580.022 20/05/04,00:57:07,13,08,1, 11.9,1,1, 2.805, 10497.738, 224.133, 52580.060 20/05/04,00:57:07,14,08,1, 11.9,1,1, 2.805, 10497.746, 224.167, 52580.063 20/05/04,00:57:07,15,08,1, 11.9,1,1, 2.805, 10497.763, 224.156, 52580.057 20/05/04,00:57:07,16,08,1, 11.9,1,1, 2.805, 10497.768, 224.168, 52580.045 20/05/04,00:57:07,17,08,1, 11.9,1,1, 2.805, 10497.761, 224.146, 52580.022 20/05/04,00:57:07,18,08,1, 11.9,1,1, 2.805, 10497.759, 224.144, 52580.066 20/05/04,00:57:07,19,08,1, 11.9,1,1, 2.805, 10497.735, 224.162, 52580.036 20/05/04,00:57:08,00,08,1, 11.9,1,1, 2.804, 10497.745, 224.116, 52579.983 20/05/04,00:57:08,01,08,1, 11.9,1,1, 2.804, 10497.768, 224.164, 52580.046 20/05/04,00:57:08,02,08,1, 11.9,1,1, 2.804, 10497.758, 224.123, 52580.043 20/05/04,00:57:08,03,08,1, 11.9,1,1, 2.804, 10497.787, 224.144, 52580.050 20/05/04,00:57:08,04,08,1, 11.9,1,1, 2.804, 10497.756, 224.118, 52580.052 20/05/04,00:57:08,05,08,1, 11.9,1,1, 2.804, 10497.736, 224.112, 52580.033 20/05/04,00:57:08,06,08,1, 11.9,1,1, 2.804, 10497.757, 224.133, 52580.029 20/05/04,00:57:08,07,08,1, 11.9,1,1, 2.804, 10497.740, 224.108, 52580.002 20/05/04,00:57:08,08,08,1, 11.9,1,1, 2.804, 10497.753, 224.126, 52580.029 20/05/04,00:57:08,09,08,1, 11.9,1,1, 2.804, 10497.773, 224.152, 52580.047 20/05/04,00:57:08,10,08,1, 11.9,1,1, 2.804, 10497.729, 224.108, 52580.003 20/05/04,00:57:08,11,08,1, 11.9,1,1, 2.804, 10497.749, 224.110, 52580.053 20/05/04,00:57:08,12,08,1, 11.9,1,1, 2.804, 10497.759, 224.096, 52579.983 20/05/04,00:57:08,13,08,1, 11.9,1,1, 2.804, 10497.761, 224.098, 52580.033 20/05/04,00:57:08,14,08,1, 11.9,1,1, 2.804, 10497.753, 224.106, 52580.032 20/05/04,00:57:08,15,08,1, 11.9,1,1, 2.804, 10497.765, 224.094, 52579.964 20/05/04,00:57:08,16,08,1, 11.9,1,1, 2.804, 10497.774, 224.121, 52580.043 20/05/04,00:57:08,17,08,1, 11.9,1,1, 2.804, 10497.751, 224.100, 52580.018 20/05/04,00:57:08,18,08,1, 11.9,1,1, 2.804, 10497.782, 224.120, 52580.026 20/05/04,00:57:08,19,08,1, 11.9,1,1, 2.804, 10497.752, 224.116, 52579.983 20/05/04,00:57:09,00,08,1, 11.9,1,1, 2.804, 10497.812, 224.032, 52579.974 20/05/04,00:57:09,01,08,1, 11.9,1,1, 2.804, 10497.773, 224.120, 52580.097 20/05/04,00:57:09,02,08,1, 11.9,1,1, 2.804, 10497.765, 224.084, 52579.994 20/05/04,00:57:09,03,08,1, 11.9,1,1, 2.804, 10497.781, 224.112, 52580.052 20/05/04,00:57:09,04,08,1, 11.9,1,1, 2.804, 10497.779, 224.103, 52580.033 20/05/04,00:57:09,05,08,1, 11.9,1,1, 2.804, 10497.775, 224.060, 52579.993 20/05/04,00:57:09,06,08,1, 11.9,1,1, 2.804, 10497.763, 224.116, 52580.008 20/05/04,00:57:09,07,08,1, 11.9,1,1, 2.804, 10497.763, 224.059, 52580.018 20/05/04,00:57:09,08,08,1, 11.9,1,1, 2.804, 10497.788, 224.092, 52580.053 20/05/04,00:57:09,09,08,1, 11.9,1,1, 2.804, 10497.800, 224.097, 52580.052 20/05/04,00:57:09,10,08,1, 11.9,1,1, 2.804, 10497.763, 224.049, 52579.996 20/05/04,00:57:09,11,08,1, 11.9,1,1, 2.804, 10497.791, 224.093, 52580.071 20/05/04,00:57:09,12,08,1, 11.9,1,1, 2.804, 10497.779, 224.036, 52580.001 20/05/04,00:57:09,13,08,1, 11.9,1,1, 2.804, 10497.803, 224.073, 52580.021 20/05/04,00:57:09,14,08,1, 11.9,1,1, 2.804, 10497.791, 224.064, 52580.065 20/05/04,00:57:09,15,08,1, 11.9,1,1, 2.804, 10497.795, 224.024, 52579.992 20/05/04,00:57:09,16,08,1, 11.9,1,1, 2.804, 10497.799, 224.071, 52580.026 20/05/04,00:57:09,17,08,1, 11.9,1,1, 2.804, 10497.769, 224.025, 52579.991 20/05/04,00:57:09,18,08,1, 11.9,1,1, 2.804, 10497.771, 224.063, 52580.011 20/05/04,00:57:09,19,08,1, 11.9,1,1, 2.804, 10497.813, 224.032, 52579.974 20/05/04,00:57:10,00,09,1, 11.8,1,1, 2.800, 10497.829, 223.986, 52579.950 20/05/04,00:57:10,01,09,1, 11.8,1,1, 2.800, 10497.777, 224.032, 52579.983 20/05/04,00:57:10,02,09,1, 11.8,1,1, 2.800, 10497.789, 224.033, 52580.003 20/05/04,00:57:10,03,09,1, 11.8,1,1, 2.800, 10497.801, 224.011, 52580.007 20/05/04,00:57:10,04,09,1, 11.8,1,1, 2.800, 10497.817, 224.010, 52579.976 20/05/04,00:57:10,05,09,1, 11.8,1,1, 2.800, 10497.875, 224.042, 52580.080 20/05/04,00:57:10,06,09,1, 11.8,1,1, 2.800, 10497.744, 224.034, 52579.987 20/05/04,00:57:10,07,09,1, 11.8,1,1, 2.800, 10497.807, 224.028, 52580.028 20/05/04,00:57:10,08,09,1, 11.8,1,1, 2.800, 10497.827, 224.041, 52579.998 20/05/04,00:57:10,09,09,1, 11.8,1,1, 2.800, 10497.789, 224.029, 52579.970 20/05/04,00:57:10,10,09,1, 11.8,1,1, 2.800, 10497.798, 224.043, 52579.955 20/05/04,00:57:10,11,09,1, 11.8,1,1, 2.800, 10497.808, 224.023, 52579.939 20/05/04,00:57:10,12,09,1, 11.8,1,1, 2.800, 10497.830, 224.016, 52579.985 20/05/04,00:57:10,13,09,1, 11.8,1,1, 2.800, 10497.828, 224.015, 52579.984 20/05/04,00:57:10,14,09,1, 11.8,1,1, 2.800, 10497.807, 224.011, 52579.959 20/05/04,00:57:10,15,09,1, 11.8,1,1, 2.800, 10497.841, 224.043, 52580.005 20/05/04,00:57:10,16,09,1, 11.8,1,1, 2.800, 10497.827, 223.976, 52579.963 20/05/04,00:57:10,17,09,1, 11.8,1,1, 2.800, 10497.848, 223.994, 52579.946 20/05/04,00:57:10,18,09,1, 11.8,1,1, 2.800, 10497.860, 224.040, 52580.025 20/05/04,00:57:10,19,09,1, 11.8,1,1, 2.800, 10497.834, 223.986, 52579.950 20/05/04,00:57:11,00,09,1, 11.9,1,1, 2.802, 10497.887, 223.967, 52579.975 20/05/04,00:57:11,01,09,1, 11.9,1,1, 2.802, 10497.847, 223.985, 52579.972 20/05/04,00:57:11,02,09,1, 11.9,1,1, 2.802, 10497.827, 223.976, 52579.996 20/05/04,00:57:11,03,09,1, 11.9,1,1, 2.802, 10497.845, 224.036, 52579.986 20/05/04,00:57:11,04,09,1, 11.9,1,1, 2.802, 10497.862, 223.998, 52579.956 20/05/04,00:57:11,05,09,1, 11.9,1,1, 2.802, 10497.854, 224.007, 52580.016 20/05/04,00:57:11,06,09,1, 11.9,1,1, 2.802, 10497.843, 223.981, 52579.951 20/05/04,00:57:11,07,09,1, 11.9,1,1, 2.802, 10497.863, 223.996, 52579.998 20/05/04,00:57:11,08,09,1, 11.9,1,1, 2.802, 10497.848, 224.042, 52580.028 20/05/04,00:57:11,09,09,1, 11.9,1,1, 2.802, 10497.845, 223.951, 52579.980 20/05/04,00:57:11,10,09,1, 11.9,1,1, 2.802, 10497.856, 224.002, 52579.985 20/05/04,00:57:11,11,09,1, 11.9,1,1, 2.802, 10497.853, 223.963, 52579.990 20/05/04,00:57:11,12,09,1, 11.9,1,1, 2.802, 10497.873, 223.979, 52579.962 20/05/04,00:57:11,13,09,1, 11.9,1,1, 2.802, 10497.861, 223.982, 52579.995 20/05/04,00:57:11,14,09,1, 11.9,1,1, 2.802, 10497.862, 223.958, 52579.980 20/05/04,00:57:11,15,09,1, 11.9,1,1, 2.802, 10497.887, 223.997, 52579.981 20/05/04,00:57:11,16,09,1, 11.9,1,1, 2.802, 10497.875, 223.940, 52579.968 20/05/04,00:57:11,17,09,1, 11.9,1,1, 2.802, 10497.896, 223.953, 52579.984 20/05/04,00:57:11,18,09,1, 11.9,1,1, 2.802, 10497.875, 223.957, 52579.964 20/05/04,00:57:11,19,09,1, 11.9,1,1, 2.802, 10497.889, 223.967, 52579.975 20/05/04,00:57:12,00,09,1, 11.8,1,1, 2.803, 10497.954, 223.932, 52580.001 20/05/04,00:57:12,01,09,1, 11.8,1,1, 2.803, 10497.909, 223.932, 52579.955 20/05/04,00:57:12,02,09,1, 11.8,1,1, 2.803, 10497.906, 223.938, 52579.962 20/05/04,00:57:12,03,09,1, 11.8,1,1, 2.803, 10497.909, 223.969, 52579.978 20/05/04,00:57:12,04,09,1, 11.8,1,1, 2.803, 10497.901, 223.961, 52579.978 20/05/04,00:57:12,05,09,1, 11.8,1,1, 2.803, 10497.895, 223.924, 52579.975 20/05/04,00:57:12,06,09,1, 11.8,1,1, 2.803, 10497.903, 223.934, 52579.921 20/05/04,00:57:12,07,09,1, 11.8,1,1, 2.803, 10497.888, 223.934, 52579.990 20/05/04,00:57:12,08,09,1, 11.8,1,1, 2.803, 10497.896, 223.920, 52579.955 20/05/04,00:57:12,09,09,1, 11.8,1,1, 2.803, 10497.912, 223.924, 52579.996 20/05/04,00:57:12,10,09,1, 11.8,1,1, 2.803, 10497.931, 223.951, 52579.978 20/05/04,00:57:12,11,09,1, 11.8,1,1, 2.803, 10497.937, 223.898, 52579.857 20/05/04,00:57:12,12,09,1, 11.8,1,1, 2.803, 10497.916, 223.938, 52580.018 20/05/04,00:57:12,13,09,1, 11.8,1,1, 2.803, 10497.929, 223.875, 52579.945 20/05/04,00:57:12,14,09,1, 11.8,1,1, 2.803, 10497.936, 223.936, 52580.006 20/05/04,00:57:12,15,09,1, 11.8,1,1, 2.803, 10497.937, 223.906, 52579.937 20/05/04,00:57:12,16,09,1, 11.8,1,1, 2.803, 10497.952, 223.907, 52579.946 20/05/04,00:57:12,17,09,1, 11.8,1,1, 2.803, 10497.940, 223.918, 52579.959 20/05/04,00:57:12,18,09,1, 11.8,1,1, 2.803, 10497.952, 223.863, 52579.943 20/05/04,00:57:12,19,09,1, 11.8,1,1, 2.803, 10497.957, 223.932, 52580.001 20/05/04,00:57:13,00,09,1, 11.9,1,1, 2.803, 10498.012, 223.826, 52579.930 20/05/04,00:57:13,01,09,1, 11.9,1,1, 2.803, 10497.947, 223.878, 52579.957 20/05/04,00:57:13,02,09,1, 11.9,1,1, 2.803, 10497.951, 223.900, 52580.030 20/05/04,00:57:13,03,09,1, 11.9,1,1, 2.803, 10497.931, 223.847, 52579.951 20/05/04,00:57:13,04,09,1, 11.9,1,1, 2.803, 10497.959, 223.892, 52579.977 20/05/04,00:57:13,05,09,1, 11.9,1,1, 2.803, 10497.990, 223.880, 52579.962 20/05/04,00:57:13,06,09,1, 11.9,1,1, 2.803, 10497.958, 223.850, 52579.958 20/05/04,00:57:13,07,09,1, 11.9,1,1, 2.803, 10497.995, 223.895, 52579.971 20/05/04,00:57:13,08,09,1, 11.9,1,1, 2.803, 10497.973, 223.824, 52579.931 20/05/04,00:57:13,09,09,1, 11.9,1,1, 2.803, 10497.961, 223.862, 52579.992 20/05/04,00:57:13,10,09,1, 11.9,1,1, 2.803, 10497.957, 223.877, 52579.984 20/05/04,00:57:13,11,09,1, 11.9,1,1, 2.803, 10497.968, 223.840, 52579.968 20/05/04,00:57:13,12,09,1, 11.9,1,1, 2.803, 10497.963, 223.863, 52579.943 20/05/04,00:57:13,13,09,1, 11.9,1,1, 2.803, 10497.990, 223.858, 52579.953 20/05/04,00:57:13,14,09,1, 11.9,1,1, 2.803, 10497.997, 223.877, 52579.978 20/05/04,00:57:13,15,09,1, 11.9,1,1, 2.803, 10497.989, 223.825, 52579.971 20/05/04,00:57:13,16,09,1, 11.9,1,1, 2.803, 10497.989, 223.828, 52579.948 20/05/04,00:57:13,17,09,1, 11.9,1,1, 2.803, 10498.006, 223.847, 52579.932 20/05/04,00:57:13,18,09,1, 11.9,1,1, 2.803, 10497.998, 223.844, 52579.974 20/05/04,00:57:13,19,09,1, 11.9,1,1, 2.803, 10498.019, 223.826, 52579.930 20/05/04,00:57:14,00,09,1, 11.9,1,1, 2.804, 10498.062, 223.817, 52579.917 20/05/04,00:57:14,01,09,1, 11.9,1,1, 2.804, 10498.012, 223.838, 52579.961 20/05/04,00:57:14,02,09,1, 11.9,1,1, 2.804, 10498.019, 223.782, 52579.784 20/05/04,00:57:14,03,09,1, 11.9,1,1, 2.804, 10498.020, 223.823, 52579.890 20/05/04,00:57:14,04,09,1, 11.9,1,1, 2.804, 10498.023, 223.807, 52579.905 20/05/04,00:57:14,05,09,1, 11.9,1,1, 2.804, 10498.023, 223.783, 52579.933 20/05/04,00:57:14,06,09,1, 11.9,1,1, 2.804, 10498.022, 223.801, 52579.950 20/05/04,00:57:14,07,09,1, 11.9,1,1, 2.804, 10498.030, 223.810, 52579.932 20/05/04,00:57:14,08,09,1, 11.9,1,1, 2.804, 10498.051, 223.834, 52579.957 20/05/04,00:57:14,09,09,1, 11.9,1,1, 2.804, 10498.029, 223.825, 52579.966 20/05/04,00:57:14,10,09,1, 11.9,1,1, 2.804, 10498.021, 223.781, 52579.926 20/05/04,00:57:14,11,09,1, 11.9,1,1, 2.804, 10498.067, 223.803, 52579.954 20/05/04,00:57:14,12,09,1, 11.9,1,1, 2.804, 10498.010, 223.796, 52579.888 20/05/04,00:57:14,13,09,1, 11.9,1,1, 2.804, 10498.048, 223.806, 52579.945 20/05/04,00:57:14,14,09,1, 11.9,1,1, 2.804, 10498.044, 223.822, 52579.900 20/05/04,00:57:14,15,09,1, 11.9,1,1, 2.804, 10498.057, 223.775, 52579.926 20/05/04,00:57:14,16,09,1, 11.9,1,1, 2.804, 10498.068, 223.836, 52579.919 20/05/04,00:57:14,17,09,1, 11.9,1,1, 2.804, 10498.034, 223.781, 52579.939 20/05/04,00:57:14,18,09,1, 11.9,1,1, 2.804, 10498.062, 223.782, 52579.949 20/05/04,00:57:14,19,09,1, 11.9,1,1, 2.804, 10498.065, 223.817, 52579.917 20/05/04,00:57:15,00,09,1, 11.9,1,1, 2.804, 10498.154, 223.700, 52579.872 20/05/04,00:57:15,01,09,1, 11.9,1,1, 2.804, 10498.093, 223.818, 52579.925 20/05/04,00:57:15,02,09,1, 11.9,1,1, 2.804, 10498.067, 223.749, 52579.920 20/05/04,00:57:15,03,09,1, 11.9,1,1, 2.804, 10498.102, 223.778, 52579.930 20/05/04,00:57:15,04,09,1, 11.9,1,1, 2.804, 10498.095, 223.779, 52579.909 20/05/04,00:57:15,05,09,1, 11.9,1,1, 2.804, 10498.071, 223.773, 52579.911 20/05/04,00:57:15,06,09,1, 11.9,1,1, 2.804, 10498.086, 223.799, 52579.931 20/05/04,00:57:15,07,09,1, 11.9,1,1, 2.804, 10498.092, 223.762, 52579.909 20/05/04,00:57:15,08,09,1, 11.9,1,1, 2.804, 10498.089, 223.781, 52579.931 20/05/04,00:57:15,09,09,1, 11.9,1,1, 2.804, 10498.104, 223.757, 52579.941 20/05/04,00:57:15,10,09,1, 11.9,1,1, 2.804, 10498.123, 223.757, 52579.883 20/05/04,00:57:15,11,09,1, 11.9,1,1, 2.804, 10498.112, 223.754, 52579.897 20/05/04,00:57:15,12,09,1, 11.9,1,1, 2.804, 10498.087, 223.731, 52579.892 20/05/04,00:57:15,13,09,1, 11.9,1,1, 2.804, 10498.114, 223.748, 52579.930 20/05/04,00:57:15,14,09,1, 11.9,1,1, 2.804, 10498.133, 223.744, 52579.906 20/05/04,00:57:15,15,09,1, 11.9,1,1, 2.804, 10498.157, 223.730, 52579.943 20/05/04,00:57:15,16,09,1, 11.9,1,1, 2.804, 10498.133, 223.700, 52579.884 20/05/04,00:57:15,17,09,1, 11.9,1,1, 2.804, 10498.167, 223.726, 52579.777 20/05/04,00:57:15,18,09,1, 11.9,1,1, 2.804, 10498.157, 223.719, 52579.856 20/05/04,00:57:15,19,09,1, 11.9,1,1, 2.804, 10498.161, 223.700, 52579.872 20/05/04,00:57:16,00,09,1, 11.9,1,1, 2.802, 10498.213, 223.651, 52579.847 20/05/04,00:57:16,01,09,1, 11.9,1,1, 2.802, 10498.177, 223.715, 52579.890 20/05/04,00:57:16,02,09,1, 11.9,1,1, 2.802, 10498.166, 223.731, 52579.902 20/05/04,00:57:16,03,09,1, 11.9,1,1, 2.802, 10498.182, 223.725, 52579.904 20/05/04,00:57:16,04,09,1, 11.9,1,1, 2.802, 10498.153, 223.689, 52579.870 20/05/04,00:57:16,05,09,1, 11.9,1,1, 2.802, 10498.192, 223.718, 52579.890 20/05/04,00:57:16,06,09,1, 11.9,1,1, 2.802, 10498.132, 223.686, 52579.862 20/05/04,00:57:16,07,09,1, 11.9,1,1, 2.802, 10498.202, 223.712, 52579.907 20/05/04,00:57:16,08,09,1, 11.9,1,1, 2.802, 10498.167, 223.728, 52579.874 20/05/04,00:57:16,09,09,1, 11.9,1,1, 2.802, 10498.140, 223.701, 52579.890 20/05/04,00:57:16,10,09,1, 11.9,1,1, 2.802, 10498.176, 223.741, 52579.994 20/05/04,00:57:16,11,09,1, 11.9,1,1, 2.802, 10498.183, 223.671, 52579.838 20/05/04,00:57:16,12,09,1, 11.9,1,1, 2.802, 10498.204, 223.690, 52579.877 20/05/04,00:57:16,13,09,1, 11.9,1,1, 2.802, 10498.177, 223.704, 52579.878 20/05/04,00:57:16,14,09,1, 11.9,1,1, 2.802, 10498.188, 223.683, 52579.896 20/05/04,00:57:16,15,09,1, 11.9,1,1, 2.802, 10498.231, 223.730, 52579.933 20/05/04,00:57:16,16,09,1, 11.9,1,1, 2.802, 10498.211, 223.647, 52579.876 20/05/04,00:57:16,17,09,1, 11.9,1,1, 2.802, 10498.179, 223.672, 52579.869 20/05/04,00:57:16,18,09,1, 11.9,1,1, 2.802, 10498.195, 223.688, 52579.863 20/05/04,00:57:16,19,09,1, 11.9,1,1, 2.802, 10498.215, 223.651, 52579.847 20/05/04,00:57:17,00,09,1, 12.0,1,1, 2.802, 10498.296, 223.629, 52579.887 20/05/04,00:57:17,01,09,1, 12.0,1,1, 2.802, 10498.226, 223.646, 52579.846 20/05/04,00:57:17,02,09,1, 12.0,1,1, 2.802, 10498.231, 223.660, 52579.855 20/05/04,00:57:17,03,09,1, 12.0,1,1, 2.802, 10498.213, 223.648, 52579.875 20/05/04,00:57:17,04,09,1, 12.0,1,1, 2.802, 10498.240, 223.639, 52579.859 20/05/04,00:57:17,05,09,1, 12.0,1,1, 2.802, 10498.243, 223.657, 52579.848 20/05/04,00:57:17,06,09,1, 12.0,1,1, 2.802, 10498.221, 223.655, 52579.852 20/05/04,00:57:17,07,09,1, 12.0,1,1, 2.802, 10498.239, 223.645, 52579.879 20/05/04,00:57:17,08,09,1, 12.0,1,1, 2.802, 10498.230, 223.629, 52579.872 20/05/04,00:57:17,09,09,1, 12.0,1,1, 2.802, 10498.251, 223.645, 52579.885 20/05/04,00:57:17,10,09,1, 12.0,1,1, 2.802, 10498.237, 223.657, 52579.861 20/05/04,00:57:17,11,09,1, 12.0,1,1, 2.802, 10498.281, 223.635, 52579.885 20/05/04,00:57:17,12,09,1, 12.0,1,1, 2.802, 10498.258, 223.650, 52579.863 20/05/04,00:57:17,13,09,1, 12.0,1,1, 2.802, 10498.270, 223.618, 52579.891 20/05/04,00:57:17,14,09,1, 12.0,1,1, 2.802, 10498.247, 223.625, 52579.920 20/05/04,00:57:17,15,09,1, 12.0,1,1, 2.802, 10498.263, 223.614, 52579.881 20/05/04,00:57:17,16,09,1, 12.0,1,1, 2.802, 10498.283, 223.615, 52579.876 20/05/04,00:57:17,17,09,1, 12.0,1,1, 2.802, 10498.263, 223.615, 52579.875 20/05/04,00:57:17,18,09,1, 12.0,1,1, 2.802, 10498.279, 223.568, 52579.848 20/05/04,00:57:17,19,09,1, 12.0,1,1, 2.802, 10498.298, 223.629, 52579.887 20/05/04,00:57:18,00,09,1, 11.9,1,1, 2.803, 10498.354, 223.546, 52579.847 20/05/04,00:57:18,01,09,1, 11.9,1,1, 2.803, 10498.306, 223.606, 52579.926 20/05/04,00:57:18,02,09,1, 11.9,1,1, 2.803, 10498.306, 223.614, 52579.888 20/05/04,00:57:18,03,09,1, 11.9,1,1, 2.803, 10498.294, 223.581, 52579.844 20/05/04,00:57:18,04,09,1, 11.9,1,1, 2.803, 10498.332, 223.613, 52579.880 20/05/04,00:57:18,05,09,1, 11.9,1,1, 2.803, 10498.305, 223.585, 52579.864 20/05/04,00:57:18,06,09,1, 11.9,1,1, 2.803, 10498.309, 223.585, 52579.845 20/05/04,00:57:18,07,09,1, 11.9,1,1, 2.803, 10498.313, 223.600, 52579.839 20/05/04,00:57:18,08,09,1, 11.9,1,1, 2.803, 10498.325, 223.561, 52579.852 20/05/04,00:57:18,09,09,1, 11.9,1,1, 2.803, 10498.337, 223.582, 52579.920 20/05/04,00:57:18,10,09,1, 11.9,1,1, 2.803, 10498.328, 223.576, 52579.838 20/05/04,00:57:18,11,09,1, 11.9,1,1, 2.803, 10498.321, 223.553, 52579.861 20/05/04,00:57:18,12,09,1, 11.9,1,1, 2.803, 10498.365, 223.571, 52579.842 20/05/04,00:57:18,13,09,1, 11.9,1,1, 2.803, 10498.342, 223.556, 52579.854 20/05/04,00:57:18,14,09,1, 11.9,1,1, 2.803, 10498.315, 223.592, 52579.880 20/05/04,00:57:18,15,09,1, 11.9,1,1, 2.803, 10498.334, 223.564, 52579.844 20/05/04,00:57:18,16,09,1, 11.9,1,1, 2.803, 10498.368, 223.576, 52579.915 20/05/04,00:57:18,17,09,1, 11.9,1,1, 2.803, 10498.332, 223.532, 52579.877 20/05/04,00:57:18,18,09,1, 11.9,1,1, 2.803, 10498.355, 223.556, 52579.852 20/05/04,00:57:18,19,09,1, 11.9,1,1, 2.803, 10498.358, 223.546, 52579.847 20/05/04,00:57:19,00,08,1, 12.0,1,1, 2.808, 10498.430, 223.444, 52579.790 20/05/04,00:57:19,01,08,1, 12.0,1,1, 2.808, 10498.368, 223.544, 52579.857 20/05/04,00:57:19,02,08,1, 12.0,1,1, 2.808, 10498.320, 223.539, 52579.886 20/05/04,00:57:19,03,08,1, 12.0,1,1, 2.808, 10498.390, 223.536, 52579.900 20/05/04,00:57:19,04,08,1, 12.0,1,1, 2.808, 10498.372, 223.527, 52579.878 20/05/04,00:57:19,05,08,1, 12.0,1,1, 2.808, 10498.411, 223.491, 52579.828 20/05/04,00:57:19,06,08,1, 12.0,1,1, 2.808, 10498.400, 223.521, 52579.868 20/05/04,00:57:19,07,08,1, 12.0,1,1, 2.808, 10498.385, 223.473, 52579.827 20/05/04,00:57:19,08,08,1, 12.0,1,1, 2.808, 10498.411, 223.522, 52579.849 20/05/04,00:57:19,09,08,1, 12.0,1,1, 2.808, 10498.393, 223.488, 52579.828 20/05/04,00:57:19,10,08,1, 12.0,1,1, 2.808, 10498.364, 223.489, 52579.816 20/05/04,00:57:19,11,08,1, 12.0,1,1, 2.808, 10498.391, 223.527, 52579.852 20/05/04,00:57:19,12,08,1, 12.0,1,1, 2.808, 10498.405, 223.471, 52579.817 20/05/04,00:57:19,13,08,1, 12.0,1,1, 2.808, 10498.410, 223.515, 52579.882 20/05/04,00:57:19,14,08,1, 12.0,1,1, 2.808, 10498.382, 223.474, 52579.815 20/05/04,00:57:19,15,08,1, 12.0,1,1, 2.808, 10498.408, 223.493, 52579.852 20/05/04,00:57:19,16,08,1, 12.0,1,1, 2.808, 10498.400, 223.505, 52579.830 20/05/04,00:57:19,17,08,1, 12.0,1,1, 2.808, 10498.435, 223.457, 52579.793 20/05/04,00:57:19,18,08,1, 12.0,1,1, 2.808, 10498.423, 223.514, 52579.827 20/05/04,00:57:19,19,08,1, 12.0,1,1, 2.808, 10498.436, 223.444, 52579.790 20/05/04,00:57:20,00,08,1, 11.8,1,1, 2.807, 10498.513, 223.409, 52579.789 20/05/04,00:57:20,01,08,1, 11.8,1,1, 2.807, 10498.424, 223.468, 52579.852 20/05/04,00:57:20,02,08,1, 11.8,1,1, 2.807, 10498.445, 223.459, 52579.778 20/05/04,00:57:20,03,08,1, 11.8,1,1, 2.807, 10498.466, 223.495, 52579.801 20/05/04,00:57:20,04,08,1, 11.8,1,1, 2.807, 10498.455, 223.423, 52579.794 20/05/04,00:57:20,05,08,1, 11.8,1,1, 2.807, 10498.451, 223.459, 52579.813 20/05/04,00:57:20,06,08,1, 11.8,1,1, 2.807, 10498.461, 223.451, 52579.819 20/05/04,00:57:20,07,08,1, 11.8,1,1, 2.807, 10498.447, 223.455, 52579.812 20/05/04,00:57:20,08,08,1, 11.8,1,1, 2.807, 10498.454, 223.417, 52579.802 20/05/04,00:57:20,09,08,1, 11.8,1,1, 2.807, 10498.455, 223.413, 52579.782 20/05/04,00:57:20,10,08,1, 11.8,1,1, 2.807, 10498.474, 223.425, 52579.821 20/05/04,00:57:20,11,08,1, 11.8,1,1, 2.807, 10498.479, 223.431, 52579.952 20/05/04,00:57:20,12,08,1, 11.8,1,1, 2.807, 10498.512, 223.419, 52579.769 20/05/04,00:57:20,13,08,1, 11.8,1,1, 2.807, 10498.478, 223.389, 52579.750 20/05/04,00:57:20,14,08,1, 11.8,1,1, 2.807, 10498.489, 223.426, 52579.804 20/05/04,00:57:20,15,08,1, 11.8,1,1, 2.807, 10498.485, 223.406, 52579.804 20/05/04,00:57:20,16,08,1, 11.8,1,1, 2.807, 10498.495, 223.389, 52579.773 20/05/04,00:57:20,17,08,1, 11.8,1,1, 2.807, 10498.525, 223.428, 52579.793 20/05/04,00:57:20,18,08,1, 11.8,1,1, 2.807, 10498.492, 223.382, 52579.805 20/05/04,00:57:20,19,08,1, 11.8,1,1, 2.807, 10498.516, 223.409, 52579.789 20/05/04,00:57:21,00,08,1, 11.9,1,1, 2.803, 10498.555, 223.319, 52579.793 20/05/04,00:57:21,01,08,1, 11.9,1,1, 2.803, 10498.487, 223.342, 52579.783 20/05/04,00:57:21,02,08,1, 11.9,1,1, 2.803, 10498.529, 223.427, 52579.839 20/05/04,00:57:21,03,08,1, 11.9,1,1, 2.803, 10498.497, 223.372, 52579.769 20/05/04,00:57:21,04,08,1, 11.9,1,1, 2.803, 10498.514, 223.360, 52579.796 20/05/04,00:57:21,05,08,1, 11.9,1,1, 2.803, 10498.526, 223.382, 52579.791 20/05/04,00:57:21,06,08,1, 11.9,1,1, 2.803, 10498.503, 223.343, 52579.761 20/05/04,00:57:21,07,08,1, 11.9,1,1, 2.803, 10498.525, 223.384, 52579.800 20/05/04,00:57:21,08,08,1, 11.9,1,1, 2.803, 10498.529, 223.361, 52579.816 20/05/04,00:57:21,09,08,1, 11.9,1,1, 2.803, 10498.505, 223.357, 52579.804 20/05/04,00:57:21,10,08,1, 11.9,1,1, 2.803, 10498.534, 223.383, 52579.829 20/05/04,00:57:21,11,08,1, 11.9,1,1, 2.803, 10498.536, 223.331, 52579.809 20/05/04,00:57:21,12,08,1, 11.9,1,1, 2.803, 10498.527, 223.384, 52579.821 20/05/04,00:57:21,13,08,1, 11.9,1,1, 2.803, 10498.538, 223.331, 52579.790 20/05/04,00:57:21,14,08,1, 11.9,1,1, 2.803, 10498.538, 223.326, 52579.779 20/05/04,00:57:21,15,08,1, 11.9,1,1, 2.803, 10498.548, 223.338, 52579.817 20/05/04,00:57:21,16,08,1, 11.9,1,1, 2.803, 10498.559, 223.324, 52579.779 20/05/04,00:57:21,17,08,1, 11.9,1,1, 2.803, 10498.560, 223.334, 52579.802 20/05/04,00:57:21,18,08,1, 11.9,1,1, 2.803, 10498.548, 223.321, 52579.764 20/05/04,00:57:21,19,08,1, 11.9,1,1, 2.803, 10498.557, 223.319, 52579.793 20/05/04,00:57:22,00,09,1, 11.9,1,1, 2.807, 10498.655, 223.282, 52579.775 20/05/04,00:57:22,01,09,1, 11.9,1,1, 2.807, 10498.565, 223.341, 52579.802 20/05/04,00:57:22,02,09,1, 11.9,1,1, 2.807, 10498.558, 223.304, 52579.772 20/05/04,00:57:22,03,09,1, 11.9,1,1, 2.807, 10498.611, 223.304, 52579.803 20/05/04,00:57:22,04,09,1, 11.9,1,1, 2.807, 10498.582, 223.324, 52579.790 20/05/04,00:57:22,05,09,1, 11.9,1,1, 2.807, 10498.586, 223.296, 52579.763 20/05/04,00:57:22,06,09,1, 11.9,1,1, 2.807, 10498.581, 223.345, 52579.791 20/05/04,00:57:22,07,09,1, 11.9,1,1, 2.807, 10498.578, 223.291, 52579.739 20/05/04,00:57:22,08,09,1, 11.9,1,1, 2.807, 10498.605, 223.264, 52579.767 20/05/04,00:57:22,09,09,1, 11.9,1,1, 2.807, 10498.597, 223.311, 52579.779 20/05/04,00:57:22,10,09,1, 11.9,1,1, 2.807, 10498.576, 223.265, 52579.783 20/05/04,00:57:22,11,09,1, 11.9,1,1, 2.807, 10498.629, 223.322, 52579.784 20/05/04,00:57:22,12,09,1, 11.9,1,1, 2.807, 10498.555, 223.272, 52579.775 20/05/04,00:57:22,13,09,1, 11.9,1,1, 2.807, 10498.626, 223.286, 52579.886 20/05/04,00:57:22,14,09,1, 11.9,1,1, 2.807, 10498.688, 223.274, 52579.612 20/05/04,00:57:22,15,09,1, 11.9,1,1, 2.807, 10498.585, 223.258, 52579.718 20/05/04,00:57:22,16,09,1, 11.9,1,1, 2.807, 10498.601, 223.306, 52579.808 20/05/04,00:57:22,17,09,1, 11.9,1,1, 2.807, 10498.618, 223.275, 52579.764 20/05/04,00:57:22,18,09,1, 11.9,1,1, 2.807, 10498.644, 223.270, 52579.793 20/05/04,00:57:22,19,09,1, 11.9,1,1, 2.807, 10498.661, 223.282, 52579.775 20/05/04,00:57:23,00,09,1, 11.9,1,1, 2.803, 10498.672, 223.153, 52579.726 20/05/04,00:57:23,01,09,1, 11.9,1,1, 2.803, 10498.630, 223.261, 52579.784 20/05/04,00:57:23,02,09,1, 11.9,1,1, 2.803, 10498.651, 223.240, 52579.764 20/05/04,00:57:23,03,09,1, 11.9,1,1, 2.803, 10498.630, 223.272, 52579.730 20/05/04,00:57:23,04,09,1, 11.9,1,1, 2.803, 10498.637, 223.227, 52579.735 20/05/04,00:57:23,05,09,1, 11.9,1,1, 2.803, 10498.627, 223.262, 52579.741 20/05/04,00:57:23,06,09,1, 11.9,1,1, 2.803, 10498.635, 223.221, 52579.751 20/05/04,00:57:23,07,09,1, 11.9,1,1, 2.803, 10498.629, 223.239, 52579.792 20/05/04,00:57:23,08,09,1, 11.9,1,1, 2.803, 10498.645, 223.242, 52579.792 20/05/04,00:57:23,09,09,1, 11.9,1,1, 2.803, 10498.637, 223.202, 52579.768 20/05/04,00:57:23,10,09,1, 11.9,1,1, 2.803, 10498.673, 223.238, 52579.756 20/05/04,00:57:23,11,09,1, 11.9,1,1, 2.803, 10498.662, 223.235, 52579.747 20/05/04,00:57:23,12,09,1, 11.9,1,1, 2.803, 10498.709, 223.214, 52579.700 20/05/04,00:57:23,13,09,1, 11.9,1,1, 2.803, 10498.641, 223.232, 52579.822 20/05/04,00:57:23,14,09,1, 11.9,1,1, 2.803, 10498.656, 223.162, 52579.753 20/05/04,00:57:23,15,09,1, 11.9,1,1, 2.803, 10498.673, 223.215, 52579.777 20/05/04,00:57:23,16,09,1, 11.9,1,1, 2.803, 10498.706, 223.178, 52579.743 20/05/04,00:57:23,17,09,1, 11.9,1,1, 2.803, 10498.697, 223.205, 52579.772 20/05/04,00:57:23,18,09,1, 11.9,1,1, 2.803, 10498.677, 223.216, 52579.792 20/05/04,00:57:23,19,09,1, 11.9,1,1, 2.803, 10498.675, 223.153, 52579.726 20/05/04,00:57:24,00,09,1, 11.9,1,1, 2.804, 10498.763, 223.141, 52579.741 20/05/04,00:57:24,01,09,1, 11.9,1,1, 2.804, 10498.678, 223.178, 52579.745 20/05/04,00:57:24,02,09,1, 11.9,1,1, 2.804, 10498.697, 223.183, 52579.743 20/05/04,00:57:24,03,09,1, 11.9,1,1, 2.804, 10498.725, 223.177, 52579.825 20/05/04,00:57:24,04,09,1, 11.9,1,1, 2.804, 10498.699, 223.152, 52579.754 20/05/04,00:57:24,05,09,1, 11.9,1,1, 2.804, 10498.722, 223.178, 52579.762 20/05/04,00:57:24,06,09,1, 11.9,1,1, 2.804, 10498.717, 223.152, 52579.732 20/05/04,00:57:24,07,09,1, 11.9,1,1, 2.804, 10498.702, 223.201, 52579.798 20/05/04,00:57:24,08,09,1, 11.9,1,1, 2.804, 10498.725, 223.168, 52579.755 20/05/04,00:57:24,09,09,1, 11.9,1,1, 2.804, 10498.730, 223.154, 52579.731 20/05/04,00:57:24,10,09,1, 11.9,1,1, 2.804, 10498.740, 223.141, 52579.775 20/05/04,00:57:24,11,09,1, 11.9,1,1, 2.804, 10498.725, 223.131, 52579.726 20/05/04,00:57:24,12,09,1, 11.9,1,1, 2.804, 10498.746, 223.159, 52579.746 20/05/04,00:57:24,13,09,1, 11.9,1,1, 2.804, 10498.737, 223.119, 52579.618 20/05/04,00:57:24,14,09,1, 11.9,1,1, 2.804, 10498.728, 223.169, 52579.833 20/05/04,00:57:24,15,09,1, 11.9,1,1, 2.804, 10498.698, 223.117, 52579.811 20/05/04,00:57:24,16,09,1, 11.9,1,1, 2.804, 10498.733, 223.124, 52579.802 20/05/04,00:57:24,17,09,1, 11.9,1,1, 2.804, 10498.715, 223.142, 52579.757 20/05/04,00:57:24,18,09,1, 11.9,1,1, 2.804, 10498.725, 223.095, 52579.705 20/05/04,00:57:24,19,09,1, 11.9,1,1, 2.804, 10498.769, 223.141, 52579.741 20/05/04,00:57:25,00,09,1, 11.8,1,1, 2.802, 10498.855, 223.079, 52579.724 20/05/04,00:57:25,01,09,1, 11.8,1,1, 2.802, 10498.793, 223.114, 52579.752 20/05/04,00:57:25,02,09,1, 11.8,1,1, 2.802, 10498.753, 223.098, 52579.739 20/05/04,00:57:25,03,09,1, 11.8,1,1, 2.802, 10498.747, 223.084, 52579.693 20/05/04,00:57:25,04,09,1, 11.8,1,1, 2.802, 10498.787, 223.141, 52579.775 20/05/04,00:57:25,05,09,1, 11.8,1,1, 2.802, 10498.765, 223.109, 52579.746 20/05/04,00:57:25,06,09,1, 11.8,1,1, 2.802, 10498.784, 223.088, 52579.735 20/05/04,00:57:25,07,09,1, 11.8,1,1, 2.802, 10498.811, 223.119, 52579.749 20/05/04,00:57:25,08,09,1, 11.8,1,1, 2.802, 10498.785, 223.074, 52579.723 20/05/04,00:57:25,09,09,1, 11.8,1,1, 2.802, 10498.805, 223.129, 52579.799 20/05/04,00:57:25,10,09,1, 11.8,1,1, 2.802, 10498.780, 223.085, 52579.770 20/05/04,00:57:25,11,09,1, 11.8,1,1, 2.802, 10498.794, 223.063, 52579.738 20/05/04,00:57:25,12,09,1, 11.8,1,1, 2.802, 10498.818, 223.085, 52579.757 20/05/04,00:57:25,13,09,1, 11.8,1,1, 2.802, 10498.786, 223.076, 52579.724 20/05/04,00:57:25,14,09,1, 11.8,1,1, 2.802, 10498.822, 223.110, 52579.746 20/05/04,00:57:25,15,09,1, 11.8,1,1, 2.802, 10498.811, 223.083, 52579.739 20/05/04,00:57:25,16,09,1, 11.8,1,1, 2.802, 10498.809, 223.091, 52579.725 20/05/04,00:57:25,17,09,1, 11.8,1,1, 2.802, 10498.810, 223.091, 52579.713 20/05/04,00:57:25,18,09,1, 11.8,1,1, 2.802, 10498.814, 223.058, 52579.708 20/05/04,00:57:25,19,09,1, 11.8,1,1, 2.802, 10498.860, 223.079, 52579.724 20/05/04,00:57:26,00,09,1, 11.9,1,1, 2.805, 10498.872, 223.012, 52579.682 20/05/04,00:57:26,01,09,1, 11.9,1,1, 2.805, 10498.832, 223.065, 52579.723 20/05/04,00:57:26,02,09,1, 11.9,1,1, 2.805, 10498.825, 223.052, 52579.712 20/05/04,00:57:26,03,09,1, 11.9,1,1, 2.805, 10498.850, 223.078, 52579.756 20/05/04,00:57:26,04,09,1, 11.9,1,1, 2.805, 10498.836, 223.049, 52579.712 20/05/04,00:57:26,05,09,1, 11.9,1,1, 2.805, 10498.827, 223.026, 52579.710 20/05/04,00:57:26,06,09,1, 11.9,1,1, 2.805, 10498.862, 223.032, 52579.741 20/05/04,00:57:26,07,09,1, 11.9,1,1, 2.805, 10498.834, 223.001, 52579.709 20/05/04,00:57:26,08,09,1, 11.9,1,1, 2.805, 10498.854, 223.043, 52579.718 20/05/04,00:57:26,09,09,1, 11.9,1,1, 2.805, 10498.857, 223.029, 52579.689 20/05/04,00:57:26,10,09,1, 11.9,1,1, 2.805, 10498.830, 223.026, 52579.714 20/05/04,00:57:26,11,09,1, 11.9,1,1, 2.805, 10498.866, 223.060, 52579.727 20/05/04,00:57:26,12,09,1, 11.9,1,1, 2.805, 10498.855, 222.986, 52579.664 20/05/04,00:57:26,13,09,1, 11.9,1,1, 2.805, 10498.879, 223.020, 52579.713 20/05/04,00:57:26,14,09,1, 11.9,1,1, 2.805, 10498.884, 223.012, 52579.723 20/05/04,00:57:26,15,09,1, 11.9,1,1, 2.805, 10498.861, 222.992, 52579.694 20/05/04,00:57:26,16,09,1, 11.9,1,1, 2.805, 10498.881, 223.030, 52579.659 20/05/04,00:57:26,17,09,1, 11.9,1,1, 2.805, 10498.862, 222.961, 52579.648 20/05/04,00:57:26,18,09,1, 11.9,1,1, 2.805, 10498.897, 222.996, 52579.718 20/05/04,00:57:26,19,09,1, 11.9,1,1, 2.805, 10498.874, 223.012, 52579.682 20/05/04,00:57:27,00,09,1, 11.9,1,1, 2.804, 10498.980, 222.927, 52579.633 20/05/04,00:57:27,01,09,1, 11.9,1,1, 2.804, 10498.937, 223.004, 52579.706 20/05/04,00:57:27,02,09,1, 11.9,1,1, 2.804, 10498.916, 222.964, 52579.669 20/05/04,00:57:27,03,09,1, 11.9,1,1, 2.804, 10498.921, 222.998, 52579.672 20/05/04,00:57:27,04,09,1, 11.9,1,1, 2.804, 10498.927, 222.988, 52579.707 20/05/04,00:57:27,05,09,1, 11.9,1,1, 2.804, 10498.921, 223.008, 52579.687 20/05/04,00:57:27,06,09,1, 11.9,1,1, 2.804, 10498.931, 222.988, 52579.669 20/05/04,00:57:27,07,09,1, 11.9,1,1, 2.804, 10498.954, 222.973, 52579.668 20/05/04,00:57:27,08,09,1, 11.9,1,1, 2.804, 10498.937, 222.949, 52579.674 20/05/04,00:57:27,09,09,1, 11.9,1,1, 2.804, 10498.952, 222.960, 52579.682 20/05/04,00:57:27,10,09,1, 11.9,1,1, 2.804, 10498.942, 222.974, 52579.692 20/05/04,00:57:27,11,09,1, 11.9,1,1, 2.804, 10498.950, 222.921, 52579.617 20/05/04,00:57:27,12,09,1, 11.9,1,1, 2.804, 10498.941, 222.971, 52579.687 20/05/04,00:57:27,13,09,1, 11.9,1,1, 2.804, 10498.984, 222.939, 52579.669 20/05/04,00:57:27,14,09,1, 11.9,1,1, 2.804, 10498.963, 222.931, 52579.703 20/05/04,00:57:27,15,09,1, 11.9,1,1, 2.804, 10498.970, 222.955, 52579.711 20/05/04,00:57:27,16,09,1, 11.9,1,1, 2.804, 10498.967, 222.883, 52579.644 20/05/04,00:57:27,17,09,1, 11.9,1,1, 2.804, 10499.005, 222.971, 52579.724 20/05/04,00:57:27,18,09,1, 11.9,1,1, 2.804, 10498.955, 222.908, 52579.641 20/05/04,00:57:27,19,09,1, 11.9,1,1, 2.804, 10498.988, 222.927, 52579.633 20/05/04,00:57:28,00,09,1, 11.8,1,1, 2.803, 10499.089, 222.876, 52579.701 20/05/04,00:57:28,01,09,1, 11.8,1,1, 2.803, 10498.964, 222.881, 52579.635 20/05/04,00:57:28,02,09,1, 11.8,1,1, 2.803, 10498.988, 222.946, 52579.695 20/05/04,00:57:28,03,09,1, 11.8,1,1, 2.803, 10498.977, 222.911, 52579.673 20/05/04,00:57:28,04,09,1, 11.8,1,1, 2.803, 10499.000, 222.910, 52579.689 20/05/04,00:57:28,05,09,1, 11.8,1,1, 2.803, 10498.983, 222.927, 52579.665 20/05/04,00:57:28,06,09,1, 11.8,1,1, 2.803, 10499.001, 222.887, 52579.687 20/05/04,00:57:28,07,09,1, 11.8,1,1, 2.803, 10499.029, 222.894, 52579.630 20/05/04,00:57:28,08,09,1, 11.8,1,1, 2.803, 10499.043, 222.882, 52579.642 20/05/04,00:57:28,09,09,1, 11.8,1,1, 2.803, 10498.980, 222.895, 52579.533 20/05/04,00:57:28,10,09,1, 11.8,1,1, 2.803, 10499.066, 222.886, 52579.725 20/05/04,00:57:28,11,09,1, 11.8,1,1, 2.803, 10499.082, 222.851, 52579.572 20/05/04,00:57:28,12,09,1, 11.8,1,1, 2.803, 10499.044, 222.882, 52579.668 20/05/04,00:57:28,13,09,1, 11.8,1,1, 2.803, 10499.060, 222.891, 52579.700 20/05/04,00:57:28,14,09,1, 11.8,1,1, 2.803, 10499.074, 222.872, 52579.695 20/05/04,00:57:28,15,09,1, 11.8,1,1, 2.803, 10499.046, 222.845, 52579.656 20/05/04,00:57:28,16,09,1, 11.8,1,1, 2.803, 10499.087, 222.866, 52579.713 20/05/04,00:57:28,17,09,1, 11.8,1,1, 2.803, 10499.069, 222.847, 52579.665 20/05/04,00:57:28,18,09,1, 11.8,1,1, 2.803, 10499.067, 222.836, 52579.651 20/05/04,00:57:28,19,09,1, 11.8,1,1, 2.803, 10499.093, 222.876, 52579.701 20/05/04,00:57:29,00,09,1, 11.9,1,1, 2.807, 10499.172, 222.814, 52579.631 20/05/04,00:57:29,01,09,1, 11.9,1,1, 2.807, 10499.109, 222.869, 52579.692 20/05/04,00:57:29,02,09,1, 11.9,1,1, 2.807, 10499.088, 222.847, 52579.666 20/05/04,00:57:29,03,09,1, 11.9,1,1, 2.807, 10499.069, 222.829, 52579.657 20/05/04,00:57:29,04,09,1, 11.9,1,1, 2.807, 10499.115, 222.858, 52579.683 20/05/04,00:57:29,05,09,1, 11.9,1,1, 2.807, 10499.102, 222.826, 52579.650 20/05/04,00:57:29,06,09,1, 11.9,1,1, 2.807, 10499.103, 222.851, 52579.655 20/05/04,00:57:29,07,09,1, 11.9,1,1, 2.807, 10499.120, 222.828, 52579.641 20/05/04,00:57:29,08,09,1, 11.9,1,1, 2.807, 10499.120, 222.848, 52579.667 20/05/04,00:57:29,09,09,1, 11.9,1,1, 2.807, 10499.178, 222.868, 52579.837 20/05/04,00:57:29,10,09,1, 11.9,1,1, 2.807, 10499.086, 222.837, 52579.591 20/05/04,00:57:29,11,09,1, 11.9,1,1, 2.807, 10499.085, 222.838, 52579.741 20/05/04,00:57:29,12,09,1, 11.9,1,1, 2.807, 10499.083, 222.817, 52579.658 20/05/04,00:57:29,13,09,1, 11.9,1,1, 2.807, 10499.142, 222.814, 52579.643 20/05/04,00:57:29,14,09,1, 11.9,1,1, 2.807, 10499.137, 222.802, 52579.648 20/05/04,00:57:29,15,09,1, 11.9,1,1, 2.807, 10499.160, 222.818, 52579.620 20/05/04,00:57:29,16,09,1, 11.9,1,1, 2.807, 10499.178, 222.815, 52579.610 20/05/04,00:57:29,17,09,1, 11.9,1,1, 2.807, 10499.161, 222.812, 52579.640 20/05/04,00:57:29,18,09,1, 11.9,1,1, 2.807, 10499.170, 222.824, 52579.640 20/05/04,00:57:29,19,09,1, 11.9,1,1, 2.807, 10499.179, 222.814, 52579.631 20/05/04,00:57:30,00,09,1, 11.9,1,1, 2.806, 10499.272, 222.700, 52579.619 20/05/04,00:57:30,01,09,1, 11.9,1,1, 2.806, 10499.173, 222.782, 52579.637 20/05/04,00:57:30,02,09,1, 11.9,1,1, 2.806, 10499.192, 222.768, 52579.636 20/05/04,00:57:30,03,09,1, 11.9,1,1, 2.806, 10499.189, 222.790, 52579.635 20/05/04,00:57:30,04,09,1, 11.9,1,1, 2.806, 10499.197, 222.777, 52579.677 20/05/04,00:57:30,05,09,1, 11.9,1,1, 2.806, 10499.209, 222.793, 52579.668 20/05/04,00:57:30,06,09,1, 11.9,1,1, 2.806, 10499.217, 222.756, 52579.640 20/05/04,00:57:30,07,09,1, 11.9,1,1, 2.806, 10499.240, 222.759, 52579.682 20/05/04,00:57:30,08,09,1, 11.9,1,1, 2.806, 10499.224, 222.816, 52579.660 20/05/04,00:57:30,09,09,1, 11.9,1,1, 2.806, 10499.226, 222.745, 52579.649 20/05/04,00:57:30,10,09,1, 11.9,1,1, 2.806, 10499.235, 222.773, 52579.672 20/05/04,00:57:30,11,09,1, 11.9,1,1, 2.806, 10499.245, 222.763, 52579.666 20/05/04,00:57:30,12,09,1, 11.9,1,1, 2.806, 10499.266, 222.760, 52579.668 20/05/04,00:57:30,13,09,1, 11.9,1,1, 2.806, 10499.259, 222.785, 52579.673 20/05/04,00:57:30,14,09,1, 11.9,1,1, 2.806, 10499.240, 222.722, 52579.660 20/05/04,00:57:30,15,09,1, 11.9,1,1, 2.806, 10499.275, 222.772, 52579.656 20/05/04,00:57:30,16,09,1, 11.9,1,1, 2.806, 10499.247, 222.764, 52579.663 20/05/04,00:57:30,17,09,1, 11.9,1,1, 2.806, 10499.258, 222.732, 52579.641 20/05/04,00:57:30,18,09,1, 11.9,1,1, 2.806, 10499.287, 222.720, 52579.610 20/05/04,00:57:30,19,09,1, 11.9,1,1, 2.806, 10499.274, 222.700, 52579.619 20/05/04,00:57:31,00,09,1, 11.9,1,1, 2.803, 10499.398, 222.672, 52579.615 20/05/04,00:57:31,01,09,1, 11.9,1,1, 2.803, 10499.302, 222.712, 52579.608 20/05/04,00:57:31,02,09,1, 11.9,1,1, 2.803, 10499.294, 222.731, 52579.665 20/05/04,00:57:31,03,09,1, 11.9,1,1, 2.803, 10499.311, 222.715, 52579.651 20/05/04,00:57:31,04,09,1, 11.9,1,1, 2.803, 10499.324, 222.713, 52579.616 20/05/04,00:57:31,05,09,1, 11.9,1,1, 2.803, 10499.306, 222.699, 52579.635 20/05/04,00:57:31,06,09,1, 11.9,1,1, 2.803, 10499.329, 222.697, 52579.611 20/05/04,00:57:31,07,09,1, 11.9,1,1, 2.803, 10499.337, 222.701, 52579.621 20/05/04,00:57:31,08,09,1, 11.9,1,1, 2.803, 10499.328, 222.689, 52579.603 20/05/04,00:57:31,09,09,1, 11.9,1,1, 2.803, 10499.351, 222.705, 52579.631 20/05/04,00:57:31,10,09,1, 11.9,1,1, 2.803, 10499.330, 222.671, 52579.611 20/05/04,00:57:31,11,09,1, 11.9,1,1, 2.803, 10499.348, 222.670, 52579.605 20/05/04,00:57:31,12,09,1, 11.9,1,1, 2.803, 10499.364, 222.714, 52579.594 20/05/04,00:57:31,13,09,1, 11.9,1,1, 2.803, 10499.367, 222.648, 52579.597 20/05/04,00:57:31,14,09,1, 11.9,1,1, 2.803, 10499.385, 222.681, 52579.638 20/05/04,00:57:31,15,09,1, 11.9,1,1, 2.803, 10499.373, 222.639, 52579.557 20/05/04,00:57:31,16,09,1, 11.9,1,1, 2.803, 10499.398, 222.643, 52579.570 20/05/04,00:57:31,17,09,1, 11.9,1,1, 2.803, 10499.421, 222.687, 52579.622 20/05/04,00:57:31,18,09,1, 11.9,1,1, 2.803, 10499.370, 222.647, 52579.561 20/05/04,00:57:31,19,09,1, 11.9,1,1, 2.803, 10499.400, 222.672, 52579.615 20/05/04,00:57:32,00,09,1, 11.9,1,1, 2.807, 10499.498, 222.589, 52579.561 20/05/04,00:57:32,01,09,1, 11.9,1,1, 2.807, 10499.416, 222.661, 52579.635 20/05/04,00:57:32,02,09,1, 11.9,1,1, 2.807, 10499.421, 222.653, 52579.555 20/05/04,00:57:32,03,09,1, 11.9,1,1, 2.807, 10499.397, 222.633, 52579.525 20/05/04,00:57:32,04,09,1, 11.9,1,1, 2.807, 10499.399, 222.635, 52579.579 20/05/04,00:57:32,05,09,1, 11.9,1,1, 2.807, 10499.428, 222.645, 52579.554 20/05/04,00:57:32,06,09,1, 11.9,1,1, 2.807, 10499.424, 222.640, 52579.613 20/05/04,00:57:32,07,09,1, 11.9,1,1, 2.807, 10499.439, 222.625, 52579.552 20/05/04,00:57:32,08,09,1, 11.9,1,1, 2.807, 10499.420, 222.622, 52579.554 20/05/04,00:57:32,09,09,1, 11.9,1,1, 2.807, 10499.464, 222.605, 52579.610 20/05/04,00:57:32,10,09,1, 11.9,1,1, 2.807, 10499.469, 222.645, 52579.560 20/05/04,00:57:32,11,09,1, 11.9,1,1, 2.807, 10499.467, 222.635, 52579.539 20/05/04,00:57:32,12,09,1, 11.9,1,1, 2.807, 10499.480, 222.612, 52579.544 20/05/04,00:57:32,13,09,1, 11.9,1,1, 2.807, 10499.459, 222.623, 52579.550 20/05/04,00:57:32,14,09,1, 11.9,1,1, 2.807, 10499.466, 222.599, 52579.530 20/05/04,00:57:32,15,09,1, 11.9,1,1, 2.807, 10499.481, 222.618, 52579.580 20/05/04,00:57:32,16,09,1, 11.9,1,1, 2.807, 10499.481, 222.638, 52579.554 20/05/04,00:57:32,17,09,1, 11.9,1,1, 2.807, 10499.465, 222.561, 52579.536 20/05/04,00:57:32,18,09,1, 11.9,1,1, 2.807, 10499.513, 222.606, 52579.577 20/05/04,00:57:32,19,09,1, 11.9,1,1, 2.807, 10499.502, 222.589, 52579.561 20/05/04,00:57:33,00,09,1, 11.9,1,1, 2.803, 10499.589, 222.530, 52579.571 20/05/04,00:57:33,01,09,1, 11.9,1,1, 2.803, 10499.512, 222.616, 52579.580 20/05/04,00:57:33,02,09,1, 11.9,1,1, 2.803, 10499.513, 222.528, 52579.541 20/05/04,00:57:33,03,09,1, 11.9,1,1, 2.803, 10499.562, 222.618, 52579.574 20/05/04,00:57:33,04,09,1, 11.9,1,1, 2.803, 10499.530, 222.587, 52579.513 20/05/04,00:57:33,05,09,1, 11.9,1,1, 2.803, 10499.522, 222.566, 52579.554 20/05/04,00:57:33,06,09,1, 11.9,1,1, 2.803, 10499.539, 222.593, 52579.598 20/05/04,00:57:33,07,09,1, 11.9,1,1, 2.803, 10499.544, 222.547, 52579.515 20/05/04,00:57:33,08,09,1, 11.9,1,1, 2.803, 10499.584, 222.606, 52579.583 20/05/04,00:57:33,09,09,1, 11.9,1,1, 2.803, 10499.546, 222.567, 52579.522 20/05/04,00:57:33,10,09,1, 11.9,1,1, 2.803, 10499.585, 222.578, 52579.521 20/05/04,00:57:33,11,09,1, 11.9,1,1, 2.803, 10499.562, 222.579, 52579.582 20/05/04,00:57:33,12,09,1, 11.9,1,1, 2.803, 10499.580, 222.528, 52579.549 20/05/04,00:57:33,13,09,1, 11.9,1,1, 2.803, 10499.551, 222.544, 52579.508 20/05/04,00:57:33,14,09,1, 11.9,1,1, 2.803, 10499.577, 222.524, 52579.543 20/05/04,00:57:33,15,09,1, 11.9,1,1, 2.803, 10499.590, 222.535, 52579.525 20/05/04,00:57:33,16,09,1, 11.9,1,1, 2.803, 10499.581, 222.554, 52579.515 20/05/04,00:57:33,17,09,1, 11.9,1,1, 2.803, 10499.563, 222.523, 52579.518 20/05/04,00:57:33,18,09,1, 11.9,1,1, 2.803, 10499.594, 222.542, 52579.523 20/05/04,00:57:33,19,09,1, 11.9,1,1, 2.803, 10499.595, 222.530, 52579.571 20/05/04,00:57:34,00,09,1, 11.9,1,1, 2.805, 10499.715, 222.437, 52579.471 20/05/04,00:57:34,01,09,1, 11.9,1,1, 2.805, 10499.617, 222.498, 52579.536 20/05/04,00:57:34,02,09,1, 11.9,1,1, 2.805, 10499.603, 222.525, 52579.567 20/05/04,00:57:34,03,09,1, 11.9,1,1, 2.805, 10499.630, 222.514, 52579.507 20/05/04,00:57:34,04,09,1, 11.9,1,1, 2.805, 10499.652, 222.515, 52579.554 20/05/04,00:57:34,05,09,1, 11.9,1,1, 2.805, 10499.652, 222.526, 52579.545 20/05/04,00:57:34,06,09,1, 11.9,1,1, 2.805, 10499.640, 222.484, 52579.518 20/05/04,00:57:34,07,09,1, 11.9,1,1, 2.805, 10499.672, 222.526, 52579.530 20/05/04,00:57:34,08,09,1, 11.9,1,1, 2.805, 10499.653, 222.506, 52579.554 20/05/04,00:57:34,09,09,1, 11.9,1,1, 2.805, 10499.651, 222.500, 52579.553 20/05/04,00:57:34,10,09,1, 11.9,1,1, 2.805, 10499.651, 222.512, 52579.543 20/05/04,00:57:34,11,09,1, 11.9,1,1, 2.805, 10499.662, 222.459, 52579.484 20/05/04,00:57:34,12,09,1, 11.9,1,1, 2.805, 10499.687, 222.524, 52579.533 20/05/04,00:57:34,13,09,1, 11.9,1,1, 2.805, 10499.671, 222.475, 52579.486 20/05/04,00:57:34,14,09,1, 11.9,1,1, 2.805, 10499.672, 222.479, 52579.534 20/05/04,00:57:34,15,09,1, 11.9,1,1, 2.805, 10499.699, 222.520, 52579.599 20/05/04,00:57:34,16,09,1, 11.9,1,1, 2.805, 10499.695, 222.462, 52579.551 20/05/04,00:57:34,17,09,1, 11.9,1,1, 2.805, 10499.706, 222.511, 52579.534 20/05/04,00:57:34,18,09,1, 11.9,1,1, 2.805, 10499.706, 222.452, 52579.500 20/05/04,00:57:34,19,09,1, 11.9,1,1, 2.805, 10499.716, 222.437, 52579.471 20/05/04,00:57:35,00,08,1, 11.9,1,1, 2.804, 10499.831, 222.386, 52579.377 20/05/04,00:57:35,01,08,1, 11.9,1,1, 2.804, 10499.702, 222.417, 52579.506 20/05/04,00:57:35,02,08,1, 11.9,1,1, 2.804, 10499.733, 222.471, 52579.533 20/05/04,00:57:35,03,08,1, 11.9,1,1, 2.804, 10499.737, 222.464, 52579.508 20/05/04,00:57:35,04,08,1, 11.9,1,1, 2.804, 10499.758, 222.449, 52579.478 20/05/04,00:57:35,05,08,1, 11.9,1,1, 2.804, 10499.722, 222.435, 52579.488 20/05/04,00:57:35,06,08,1, 11.9,1,1, 2.804, 10499.731, 222.431, 52579.492 20/05/04,00:57:35,07,08,1, 11.9,1,1, 2.804, 10499.744, 222.421, 52579.482 20/05/04,00:57:35,08,08,1, 11.9,1,1, 2.804, 10499.756, 222.456, 52579.506 20/05/04,00:57:35,09,08,1, 11.9,1,1, 2.804, 10499.758, 222.452, 52579.501 20/05/04,00:57:35,10,08,1, 11.9,1,1, 2.804, 10499.746, 222.418, 52579.444 20/05/04,00:57:35,11,08,1, 11.9,1,1, 2.804, 10499.756, 222.431, 52579.525 20/05/04,00:57:35,12,08,1, 11.9,1,1, 2.804, 10499.744, 222.427, 52579.480 20/05/04,00:57:35,13,08,1, 11.9,1,1, 2.804, 10499.760, 222.410, 52579.446 20/05/04,00:57:35,14,08,1, 11.9,1,1, 2.804, 10499.786, 222.437, 52579.506 20/05/04,00:57:35,15,08,1, 11.9,1,1, 2.804, 10499.754, 222.385, 52579.457 20/05/04,00:57:35,16,08,1, 11.9,1,1, 2.804, 10499.805, 222.440, 52579.522 20/05/04,00:57:35,17,08,1, 11.9,1,1, 2.804, 10499.790, 222.409, 52579.498 20/05/04,00:57:35,18,08,1, 11.9,1,1, 2.804, 10499.807, 222.393, 52579.730 20/05/04,00:57:35,19,08,1, 11.9,1,1, 2.804, 10499.839, 222.386, 52579.377 20/05/04,00:57:36,00,08,1, 11.9,1,1, 2.801, 10499.898, 222.329, 52579.424 20/05/04,00:57:36,01,08,1, 11.9,1,1, 2.801, 10499.802, 222.424, 52579.483 20/05/04,00:57:36,02,08,1, 11.9,1,1, 2.801, 10499.806, 222.390, 52579.462 20/05/04,00:57:36,03,08,1, 11.9,1,1, 2.801, 10499.847, 222.377, 52579.484 20/05/04,00:57:36,04,08,1, 11.9,1,1, 2.801, 10499.821, 222.406, 52579.491 20/05/04,00:57:36,05,08,1, 11.9,1,1, 2.801, 10499.809, 222.345, 52579.503 20/05/04,00:57:36,06,08,1, 11.9,1,1, 2.801, 10499.827, 222.381, 52579.518 20/05/04,00:57:36,07,08,1, 11.9,1,1, 2.801, 10499.816, 222.343, 52579.475 20/05/04,00:57:36,08,08,1, 11.9,1,1, 2.801, 10499.837, 222.360, 52579.733 20/05/04,00:57:36,09,08,1, 11.9,1,1, 2.801, 10499.886, 222.365, 52579.438 20/05/04,00:57:36,10,08,1, 11.9,1,1, 2.801, 10499.844, 222.324, 52579.431 20/05/04,00:57:36,11,08,1, 11.9,1,1, 2.801, 10499.861, 222.345, 52579.455 20/05/04,00:57:36,12,08,1, 11.9,1,1, 2.801, 10499.864, 222.327, 52579.450 20/05/04,00:57:36,13,08,1, 11.9,1,1, 2.801, 10499.870, 222.347, 52579.473 20/05/04,00:57:36,14,08,1, 11.9,1,1, 2.801, 10499.874, 222.359, 52579.516 20/05/04,00:57:36,15,08,1, 11.9,1,1, 2.801, 10499.890, 222.351, 52579.474 20/05/04,00:57:36,16,08,1, 11.9,1,1, 2.801, 10499.871, 222.319, 52579.476 20/05/04,00:57:36,17,08,1, 11.9,1,1, 2.801, 10499.903, 222.319, 52579.423 20/05/04,00:57:36,18,08,1, 11.9,1,1, 2.801, 10499.887, 222.349, 52579.465 20/05/04,00:57:36,19,08,1, 11.9,1,1, 2.801, 10499.899, 222.329, 52579.424 20/05/04,00:57:37,00,08,1, 11.9,1,1, 2.806, 10499.982, 222.255, 52579.502 20/05/04,00:57:37,01,08,1, 11.9,1,1, 2.806, 10499.907, 222.334, 52579.443 20/05/04,00:57:37,02,08,1, 11.9,1,1, 2.806, 10499.918, 222.305, 52579.442 20/05/04,00:57:37,03,08,1, 11.9,1,1, 2.806, 10499.928, 222.362, 52579.463 20/05/04,00:57:37,04,08,1, 11.9,1,1, 2.806, 10499.925, 222.274, 52579.417 20/05/04,00:57:37,05,08,1, 11.9,1,1, 2.806, 10499.929, 222.337, 52579.507 20/05/04,00:57:37,06,08,1, 11.9,1,1, 2.806, 10499.932, 222.315, 52579.447 20/05/04,00:57:37,07,08,1, 11.9,1,1, 2.806, 10499.937, 222.301, 52579.448 20/05/04,00:57:37,08,08,1, 11.9,1,1, 2.806, 10499.939, 222.340, 52579.463 20/05/04,00:57:37,09,08,1, 11.9,1,1, 2.806, 10499.953, 222.281, 52579.458 20/05/04,00:57:37,10,08,1, 11.9,1,1, 2.806, 10499.967, 222.308, 52579.463 20/05/04,00:57:37,11,08,1, 11.9,1,1, 2.806, 10499.936, 222.276, 52579.438 20/05/04,00:57:37,12,08,1, 11.9,1,1, 2.806, 10500.001, 222.281, 52579.463 20/05/04,00:57:37,13,08,1, 11.9,1,1, 2.806, 10499.953, 222.324, 52579.492 20/05/04,00:57:37,14,08,1, 11.9,1,1, 2.806, 10499.976, 222.260, 52579.423 20/05/04,00:57:37,15,08,1, 11.9,1,1, 2.806, 10499.959, 222.283, 52579.438 20/05/04,00:57:37,16,08,1, 11.9,1,1, 2.806, 10499.981, 222.250, 52579.434 20/05/04,00:57:37,17,08,1, 11.9,1,1, 2.806, 10500.004, 222.305, 52579.470 20/05/04,00:57:37,18,08,1, 11.9,1,1, 2.806, 10499.980, 222.308, 52579.533 20/05/04,00:57:37,19,08,1, 11.9,1,1, 2.806, 10499.987, 222.255, 52579.502 20/05/04,00:57:38,00,08,1, 11.9,1,1, 2.807, 10500.174, 222.216, 52579.160 20/05/04,00:57:38,01,08,1, 11.9,1,1, 2.807, 10500.011, 222.256, 52579.493 20/05/04,00:57:38,02,08,1, 11.9,1,1, 2.807, 10500.000, 222.255, 52579.473 20/05/04,00:57:38,03,08,1, 11.9,1,1, 2.807, 10500.035, 222.272, 52579.476 20/05/04,00:57:38,04,08,1, 11.9,1,1, 2.807, 10500.021, 222.250, 52579.433 20/05/04,00:57:38,05,08,1, 11.9,1,1, 2.807, 10500.038, 222.239, 52579.448 20/05/04,00:57:38,06,08,1, 11.9,1,1, 2.807, 10500.030, 222.250, 52579.453 20/05/04,00:57:38,07,08,1, 11.9,1,1, 2.807, 10500.026, 222.248, 52579.456 20/05/04,00:57:38,08,08,1, 11.9,1,1, 2.807, 10500.049, 222.238, 52579.418 20/05/04,00:57:38,09,08,1, 11.9,1,1, 2.807, 10500.048, 222.254, 52579.426 20/05/04,00:57:38,10,08,1, 11.9,1,1, 2.807, 10500.056, 222.251, 52579.393 20/05/04,00:57:38,11,08,1, 11.9,1,1, 2.807, 10500.068, 222.220, 52579.420 20/05/04,00:57:38,12,08,1, 11.9,1,1, 2.807, 10500.062, 222.275, 52579.470 20/05/04,00:57:38,13,08,1, 11.9,1,1, 2.807, 10500.059, 222.187, 52579.381 20/05/04,00:57:38,14,08,1, 11.9,1,1, 2.807, 10500.095, 222.250, 52579.400 20/05/04,00:57:38,15,08,1, 11.9,1,1, 2.807, 10500.079, 222.252, 52579.412 20/05/04,00:57:38,16,08,1, 11.9,1,1, 2.807, 10500.055, 222.206, 52579.410 20/05/04,00:57:38,17,08,1, 11.9,1,1, 2.807, 10500.097, 222.238, 52579.449 20/05/04,00:57:38,18,08,1, 11.9,1,1, 2.807, 10500.090, 222.194, 52579.431 20/05/04,00:57:38,19,08,1, 11.9,1,1, 2.807, 10500.179, 222.216, 52579.160 20/05/04,00:57:39,00,08,1, 11.9,1,1, 2.801, 10500.215, 222.150, 52579.420 20/05/04,00:57:39,01,08,1, 11.9,1,1, 2.801, 10500.125, 222.197, 52579.365 20/05/04,00:57:39,02,08,1, 11.9,1,1, 2.801, 10500.129, 222.225, 52579.400 20/05/04,00:57:39,03,08,1, 11.9,1,1, 2.801, 10500.154, 222.196, 52579.370 20/05/04,00:57:39,04,08,1, 11.9,1,1, 2.801, 10500.163, 222.192, 52579.398 20/05/04,00:57:39,05,08,1, 11.9,1,1, 2.801, 10500.134, 222.179, 52579.410 20/05/04,00:57:39,06,08,1, 11.9,1,1, 2.801, 10500.145, 222.161, 52579.393 20/05/04,00:57:39,07,08,1, 11.9,1,1, 2.801, 10500.152, 222.193, 52579.438 20/05/04,00:57:39,08,08,1, 11.9,1,1, 2.801, 10500.165, 222.147, 52579.391 20/05/04,00:57:39,09,08,1, 11.9,1,1, 2.801, 10500.193, 222.178, 52579.413 20/05/04,00:57:39,10,08,1, 11.9,1,1, 2.801, 10500.181, 222.178, 52579.360 20/05/04,00:57:39,11,08,1, 11.9,1,1, 2.801, 10500.177, 222.170, 52579.378 20/05/04,00:57:39,12,08,1, 11.9,1,1, 2.801, 10500.223, 222.175, 52579.402 20/05/04,00:57:39,13,08,1, 11.9,1,1, 2.801, 10500.226, 222.173, 52579.363 20/05/04,00:57:39,14,08,1, 11.9,1,1, 2.801, 10500.192, 222.148, 52579.380 20/05/04,00:57:39,15,08,1, 11.9,1,1, 2.801, 10500.226, 222.161, 52579.450 20/05/04,00:57:39,16,08,1, 11.9,1,1, 2.801, 10500.192, 222.141, 52579.468 20/05/04,00:57:39,17,08,1, 11.9,1,1, 2.801, 10500.241, 222.146, 52579.364 20/05/04,00:57:39,18,08,1, 11.9,1,1, 2.801, 10500.242, 222.165, 52579.408 20/05/04,00:57:39,19,08,1, 11.9,1,1, 2.801, 10500.217, 222.150, 52579.420 20/05/04,00:57:40,00,09,1, 11.9,1,1, 2.805, 10500.357, 222.059, 52579.449 20/05/04,00:57:40,01,09,1, 11.9,1,1, 2.805, 10500.244, 222.156, 52579.358 20/05/04,00:57:40,02,09,1, 11.9,1,1, 2.805, 10500.231, 222.101, 52579.125 20/05/04,00:57:40,03,09,1, 11.9,1,1, 2.805, 10500.229, 222.149, 52579.527 20/05/04,00:57:40,04,09,1, 11.9,1,1, 2.805, 10500.254, 222.165, 52579.467 20/05/04,00:57:40,05,09,1, 11.9,1,1, 2.805, 10500.269, 222.156, 52579.507 20/05/04,00:57:40,06,09,1, 11.9,1,1, 2.805, 10500.299, 222.142, 52579.510 20/05/04,00:57:40,07,09,1, 11.9,1,1, 2.805, 10500.270, 222.146, 52579.441 20/05/04,00:57:40,08,09,1, 11.9,1,1, 2.805, 10500.296, 222.144, 52579.478 20/05/04,00:57:40,09,09,1, 11.9,1,1, 2.805, 10500.286, 222.134, 52579.522 20/05/04,00:57:40,10,09,1, 11.9,1,1, 2.805, 10500.280, 222.120, 52579.461 20/05/04,00:57:40,11,09,1, 11.9,1,1, 2.805, 10500.307, 222.135, 52579.465 20/05/04,00:57:40,12,09,1, 11.9,1,1, 2.805, 10500.323, 222.098, 52579.424 20/05/04,00:57:40,13,09,1, 11.9,1,1, 2.805, 10500.293, 222.103, 52579.461 20/05/04,00:57:40,14,09,1, 11.9,1,1, 2.805, 10500.313, 222.114, 52579.425 20/05/04,00:57:40,15,09,1, 11.9,1,1, 2.805, 10500.312, 222.088, 52579.488 20/05/04,00:57:40,16,09,1, 11.9,1,1, 2.805, 10500.309, 222.075, 52579.433 20/05/04,00:57:40,17,09,1, 11.9,1,1, 2.805, 10500.326, 222.109, 52579.441 20/05/04,00:57:40,18,09,1, 11.9,1,1, 2.805, 10500.320, 222.090, 52579.437 20/05/04,00:57:40,19,09,1, 11.9,1,1, 2.805, 10500.361, 222.059, 52579.449 20/05/04,00:57:41,00,09,1, 11.9,1,1, 2.802, 10500.482, 222.059, 52579.450 20/05/04,00:57:41,01,09,1, 11.9,1,1, 2.802, 10500.341, 222.088, 52579.431 20/05/04,00:57:41,02,09,1, 11.9,1,1, 2.802, 10500.347, 222.071, 52579.434 20/05/04,00:57:41,03,09,1, 11.9,1,1, 2.802, 10500.358, 222.072, 52579.447 20/05/04,00:57:41,04,09,1, 11.9,1,1, 2.802, 10500.369, 222.073, 52579.439 20/05/04,00:57:41,05,09,1, 11.9,1,1, 2.802, 10500.366, 222.078, 52579.460 20/05/04,00:57:41,06,09,1, 11.9,1,1, 2.802, 10500.376, 222.070, 52579.438 20/05/04,00:57:41,07,09,1, 11.9,1,1, 2.802, 10500.398, 222.058, 52579.444 20/05/04,00:57:41,08,09,1, 11.9,1,1, 2.802, 10500.393, 222.086, 52579.433 20/05/04,00:57:41,09,09,1, 11.9,1,1, 2.802, 10500.384, 222.072, 52579.412 20/05/04,00:57:41,10,09,1, 11.9,1,1, 2.802, 10500.383, 222.046, 52579.437 20/05/04,00:57:41,11,09,1, 11.9,1,1, 2.802, 10500.431, 222.056, 52579.423 20/05/04,00:57:41,12,09,1, 11.9,1,1, 2.802, 10500.424, 222.044, 52579.417 20/05/04,00:57:41,13,09,1, 11.9,1,1, 2.802, 10500.416, 222.064, 52579.420 20/05/04,00:57:41,14,09,1, 11.9,1,1, 2.802, 10500.428, 222.060, 52579.453 20/05/04,00:57:41,15,09,1, 11.9,1,1, 2.802, 10500.440, 222.064, 52579.420 20/05/04,00:57:41,16,09,1, 11.9,1,1, 2.802, 10500.436, 222.048, 52579.408 20/05/04,00:57:41,17,09,1, 11.9,1,1, 2.802, 10500.461, 222.057, 52579.437 20/05/04,00:57:41,18,09,1, 11.9,1,1, 2.802, 10500.404, 222.039, 52579.270 20/05/04,00:57:41,19,09,1, 11.9,1,1, 2.802, 10500.484, 222.059, 52579.450 20/05/04,00:57:42,00,09,1, 11.9,1,1, 2.805, 10500.532, 221.987, 52579.356 20/05/04,00:57:42,01,09,1, 11.9,1,1, 2.805, 10500.509, 222.052, 52579.362 20/05/04,00:57:42,02,09,1, 11.9,1,1, 2.805, 10500.496, 222.039, 52579.406 20/05/04,00:57:42,03,09,1, 11.9,1,1, 2.805, 10500.503, 222.037, 52579.374 20/05/04,00:57:42,04,09,1, 11.9,1,1, 2.805, 10500.490, 222.011, 52579.390 20/05/04,00:57:42,05,09,1, 11.9,1,1, 2.805, 10500.500, 222.007, 52579.387 20/05/04,00:57:42,06,09,1, 11.9,1,1, 2.805, 10500.488, 222.030, 52579.345 20/05/04,00:57:42,07,09,1, 11.9,1,1, 2.805, 10500.525, 222.035, 52579.401 20/05/04,00:57:42,08,09,1, 11.9,1,1, 2.805, 10500.520, 222.038, 52579.389 20/05/04,00:57:42,09,09,1, 11.9,1,1, 2.805, 10500.497, 222.008, 52579.371 20/05/04,00:57:42,10,09,1, 11.9,1,1, 2.805, 10500.520, 222.010, 52579.404 20/05/04,00:57:42,11,09,1, 11.9,1,1, 2.805, 10500.515, 222.008, 52579.390 20/05/04,00:57:42,12,09,1, 11.9,1,1, 2.805, 10500.558, 222.010, 52579.401 20/05/04,00:57:42,13,09,1, 11.9,1,1, 2.805, 10500.526, 221.984, 52579.378 20/05/04,00:57:42,14,09,1, 11.9,1,1, 2.805, 10500.546, 222.027, 52579.435 20/05/04,00:57:42,15,09,1, 11.9,1,1, 2.805, 10500.557, 222.010, 52579.407 20/05/04,00:57:42,16,09,1, 11.9,1,1, 2.805, 10500.570, 221.999, 52579.379 20/05/04,00:57:42,17,09,1, 11.9,1,1, 2.805, 10500.575, 222.010, 52579.418 20/05/04,00:57:42,18,09,1, 11.9,1,1, 2.805, 10500.574, 221.995, 52579.402 20/05/04,00:57:42,19,09,1, 11.9,1,1, 2.805, 10500.534, 221.987, 52579.356 20/05/04,00:57:43,00,09,1, 11.8,1,1, 2.802, 10500.724, 221.954, 52579.300 20/05/04,00:57:43,01,09,1, 11.8,1,1, 2.802, 10500.586, 221.946, 52579.383 20/05/04,00:57:43,02,09,1, 11.8,1,1, 2.802, 10500.579, 221.959, 52579.334 20/05/04,00:57:43,03,09,1, 11.8,1,1, 2.802, 10500.626, 221.965, 52579.326 20/05/04,00:57:43,04,09,1, 11.8,1,1, 2.802, 10500.603, 221.971, 52579.361 20/05/04,00:57:43,05,09,1, 11.8,1,1, 2.802, 10500.617, 221.977, 52579.372 20/05/04,00:57:43,06,09,1, 11.8,1,1, 2.802, 10500.635, 221.982, 52579.367 20/05/04,00:57:43,07,09,1, 11.8,1,1, 2.802, 10500.649, 221.965, 52579.366 20/05/04,00:57:43,08,09,1, 11.8,1,1, 2.802, 10500.630, 221.960, 52579.339 20/05/04,00:57:43,09,09,1, 11.8,1,1, 2.802, 10500.667, 221.986, 52579.352 20/05/04,00:57:43,10,09,1, 11.8,1,1, 2.802, 10500.656, 221.975, 52579.326 20/05/04,00:57:43,11,09,1, 11.8,1,1, 2.802, 10500.667, 221.958, 52579.325 20/05/04,00:57:43,12,09,1, 11.8,1,1, 2.802, 10500.660, 221.967, 52579.323 20/05/04,00:57:43,13,09,1, 11.8,1,1, 2.802, 10500.670, 221.954, 52579.318 20/05/04,00:57:43,14,09,1, 11.8,1,1, 2.802, 10500.691, 221.961, 52579.374 20/05/04,00:57:43,15,09,1, 11.8,1,1, 2.802, 10500.669, 221.932, 52579.321 20/05/04,00:57:43,16,09,1, 11.8,1,1, 2.802, 10500.694, 221.932, 52579.296 20/05/04,00:57:43,17,09,1, 11.8,1,1, 2.802, 10500.704, 221.938, 52579.303 20/05/04,00:57:43,18,09,1, 11.8,1,1, 2.802, 10500.714, 221.942, 52579.312 20/05/04,00:57:43,19,09,1, 11.8,1,1, 2.802, 10500.732, 221.954, 52579.300 20/05/04,00:57:44,00,09,1, 11.9,1,1, 2.803, 10500.808, 221.863, 52579.258 20/05/04,00:57:44,01,09,1, 11.9,1,1, 2.803, 10500.745, 221.933, 52579.352 20/05/04,00:57:44,02,09,1, 11.9,1,1, 2.803, 10500.742, 221.939, 52579.304 20/05/04,00:57:44,03,09,1, 11.9,1,1, 2.803, 10500.751, 221.910, 52579.277 20/05/04,00:57:44,04,09,1, 11.9,1,1, 2.803, 10500.756, 221.911, 52579.270 20/05/04,00:57:44,05,09,1, 11.9,1,1, 2.803, 10500.742, 221.890, 52579.344 20/05/04,00:57:44,06,09,1, 11.9,1,1, 2.803, 10500.757, 221.917, 52579.313 20/05/04,00:57:44,07,09,1, 11.9,1,1, 2.803, 10500.745, 221.918, 52579.301 20/05/04,00:57:44,08,09,1, 11.9,1,1, 2.803, 10500.777, 221.892, 52579.337 20/05/04,00:57:44,09,09,1, 11.9,1,1, 2.803, 10500.768, 221.903, 52579.306 20/05/04,00:57:44,10,09,1, 11.9,1,1, 2.803, 10500.768, 221.880, 52579.286 20/05/04,00:57:44,11,09,1, 11.9,1,1, 2.803, 10500.779, 221.910, 52579.317 20/05/04,00:57:44,12,09,1, 11.9,1,1, 2.803, 10500.800, 221.890, 52579.286 20/05/04,00:57:44,13,09,1, 11.9,1,1, 2.803, 10500.799, 221.898, 52579.301 20/05/04,00:57:44,14,09,1, 11.9,1,1, 2.803, 10500.809, 221.908, 52579.291 20/05/04,00:57:44,15,09,1, 11.9,1,1, 2.803, 10500.808, 221.902, 52579.297 20/05/04,00:57:44,16,09,1, 11.9,1,1, 2.803, 10500.790, 221.893, 52579.303 20/05/04,00:57:44,17,09,1, 11.9,1,1, 2.803, 10500.828, 221.905, 52579.315 20/05/04,00:57:44,18,09,1, 11.9,1,1, 2.803, 10500.850, 221.874, 52579.260 20/05/04,00:57:44,19,09,1, 11.9,1,1, 2.803, 10500.811, 221.863, 52579.258 20/05/04,00:57:45,00,09,1, 11.9,1,1, 2.802, 10500.933, 221.794, 52579.162 20/05/04,00:57:45,01,09,1, 11.9,1,1, 2.802, 10500.864, 221.866, 52579.241 20/05/04,00:57:45,02,09,1, 11.9,1,1, 2.802, 10500.838, 221.861, 52579.263 20/05/04,00:57:45,03,09,1, 11.9,1,1, 2.802, 10500.846, 221.841, 52579.278 20/05/04,00:57:45,04,09,1, 11.9,1,1, 2.802, 10500.881, 221.869, 52579.269 20/05/04,00:57:45,05,09,1, 11.9,1,1, 2.802, 10500.823, 221.851, 52579.215 20/05/04,00:57:45,06,09,1, 11.9,1,1, 2.802, 10500.833, 221.842, 52579.207 20/05/04,00:57:45,07,09,1, 11.9,1,1, 2.802, 10500.843, 221.795, 52579.173 20/05/04,00:57:45,08,09,1, 11.9,1,1, 2.802, 10500.875, 221.853, 52579.229 20/05/04,00:57:45,09,09,1, 11.9,1,1, 2.802, 10500.889, 221.829, 52579.174 20/05/04,00:57:45,10,09,1, 11.9,1,1, 2.802, 10500.906, 221.831, 52579.171 20/05/04,00:57:45,11,09,1, 11.9,1,1, 2.802, 10500.912, 221.839, 52579.210 20/05/04,00:57:45,12,09,1, 11.9,1,1, 2.802, 10500.903, 221.799, 52579.160 20/05/04,00:57:45,13,09,1, 11.9,1,1, 2.802, 10500.899, 221.838, 52579.208 20/05/04,00:57:45,14,09,1, 11.9,1,1, 2.802, 10500.930, 221.815, 52579.233 20/05/04,00:57:45,15,09,1, 11.9,1,1, 2.802, 10500.939, 221.840, 52579.239 20/05/04,00:57:45,16,09,1, 11.9,1,1, 2.802, 10500.910, 221.809, 52579.152 20/05/04,00:57:45,17,09,1, 11.9,1,1, 2.802, 10500.914, 221.814, 52579.133 20/05/04,00:57:45,18,09,1, 11.9,1,1, 2.802, 10500.914, 221.796, 52579.192 20/05/04,00:57:45,19,09,1, 11.9,1,1, 2.802, 10500.937, 221.794, 52579.162 20/05/04,00:57:46,00,09,1, 11.9,1,1, 2.806, 10501.025, 221.729, 52579.176 20/05/04,00:57:46,01,09,1, 11.9,1,1, 2.806, 10500.966, 221.773, 52579.172 20/05/04,00:57:46,02,09,1, 11.9,1,1, 2.806, 10500.976, 221.783, 52579.140 20/05/04,00:57:46,03,09,1, 11.9,1,1, 2.806, 10500.982, 221.753, 52579.148 20/05/04,00:57:46,04,09,1, 11.9,1,1, 2.806, 10500.980, 221.793, 52579.170 20/05/04,00:57:46,05,09,1, 11.9,1,1, 2.806, 10500.962, 221.802, 52579.194 20/05/04,00:57:46,06,09,1, 11.9,1,1, 2.806, 10500.966, 221.754, 52579.170 20/05/04,00:57:46,07,09,1, 11.9,1,1, 2.806, 10500.999, 221.789, 52579.195 20/05/04,00:57:46,08,09,1, 11.9,1,1, 2.806, 10500.986, 221.769, 52579.171 20/05/04,00:57:46,09,09,1, 11.9,1,1, 2.806, 10500.996, 221.753, 52579.170 20/05/04,00:57:46,10,09,1, 11.9,1,1, 2.806, 10500.999, 221.767, 52579.180 20/05/04,00:57:46,11,09,1, 11.9,1,1, 2.806, 10501.024, 221.731, 52579.103 20/05/04,00:57:46,12,09,1, 11.9,1,1, 2.806, 10501.042, 221.799, 52579.184 20/05/04,00:57:46,13,09,1, 11.9,1,1, 2.806, 10501.037, 221.732, 52579.157 20/05/04,00:57:46,14,09,1, 11.9,1,1, 2.806, 10501.034, 221.750, 52579.159 20/05/04,00:57:46,15,09,1, 11.9,1,1, 2.806, 10501.022, 221.735, 52579.192 20/05/04,00:57:46,16,09,1, 11.9,1,1, 2.806, 10501.028, 221.695, 52579.130 20/05/04,00:57:46,17,09,1, 11.9,1,1, 2.806, 10501.034, 221.774, 52579.171 20/05/04,00:57:46,18,09,1, 11.9,1,1, 2.806, 10501.034, 221.712, 52579.140 20/05/04,00:57:46,19,09,1, 11.9,1,1, 2.806, 10501.032, 221.729, 52579.176 20/05/04,00:57:47,00,09,1, 11.9,1,1, 2.806, 10501.150, 221.702, 52579.101 20/05/04,00:57:47,01,09,1, 11.9,1,1, 2.806, 10501.066, 221.693, 52579.113 20/05/04,00:57:47,02,09,1, 11.9,1,1, 2.806, 10501.069, 221.730, 52579.158 20/05/04,00:57:47,03,09,1, 11.9,1,1, 2.806, 10501.071, 221.692, 52579.154 20/05/04,00:57:47,04,09,1, 11.9,1,1, 2.806, 10501.072, 221.716, 52579.142 20/05/04,00:57:47,05,09,1, 11.9,1,1, 2.806, 10501.100, 221.738, 52579.174 20/05/04,00:57:47,06,09,1, 11.9,1,1, 2.806, 10501.111, 221.688, 52579.140 20/05/04,00:57:47,07,09,1, 11.9,1,1, 2.806, 10501.119, 221.748, 52579.174 20/05/04,00:57:47,08,09,1, 11.9,1,1, 2.806, 10501.097, 221.688, 52579.137 20/05/04,00:57:47,09,09,1, 11.9,1,1, 2.806, 10501.131, 221.734, 52579.199 20/05/04,00:57:47,10,09,1, 11.9,1,1, 2.806, 10501.125, 221.687, 52579.023 20/05/04,00:57:47,11,09,1, 11.9,1,1, 2.806, 10501.131, 221.694, 52579.076 20/05/04,00:57:47,12,09,1, 11.9,1,1, 2.806, 10501.141, 221.692, 52579.081 20/05/04,00:57:47,13,09,1, 11.9,1,1, 2.806, 10501.141, 221.687, 52579.135 20/05/04,00:57:47,14,09,1, 11.9,1,1, 2.806, 10501.114, 221.713, 52579.142 20/05/04,00:57:47,15,09,1, 11.9,1,1, 2.806, 10501.139, 221.697, 52579.120 20/05/04,00:57:47,16,09,1, 11.9,1,1, 2.806, 10501.127, 221.704, 52579.127 20/05/04,00:57:47,17,09,1, 11.9,1,1, 2.806, 10501.136, 221.695, 52579.096 20/05/04,00:57:47,18,09,1, 11.9,1,1, 2.806, 10501.149, 221.687, 52579.108 20/05/04,00:57:47,19,09,1, 11.9,1,1, 2.806, 10501.157, 221.702, 52579.101 20/05/04,00:57:48,00,09,1, 11.9,1,1, 2.803, 10501.283, 221.610, 52579.068 20/05/04,00:57:48,01,09,1, 11.9,1,1, 2.803, 10501.174, 221.720, 52579.146 20/05/04,00:57:48,02,09,1, 11.9,1,1, 2.803, 10501.152, 221.662, 52579.080 20/05/04,00:57:48,03,09,1, 11.9,1,1, 2.803, 10501.181, 221.674, 52579.094 20/05/04,00:57:48,04,09,1, 11.9,1,1, 2.803, 10501.202, 221.684, 52579.095 20/05/04,00:57:48,05,09,1, 11.9,1,1, 2.803, 10501.190, 221.618, 52579.050 20/05/04,00:57:48,06,09,1, 11.9,1,1, 2.803, 10501.210, 221.679, 52579.133 20/05/04,00:57:48,07,09,1, 11.9,1,1, 2.803, 10501.210, 221.654, 52579.048 20/05/04,00:57:48,08,09,1, 11.9,1,1, 2.803, 10501.211, 221.647, 52579.028 20/05/04,00:57:48,09,09,1, 11.9,1,1, 2.803, 10501.241, 221.644, 52579.041 20/05/04,00:57:48,10,09,1, 11.9,1,1, 2.803, 10501.207, 221.610, 52579.077 20/05/04,00:57:48,11,09,1, 11.9,1,1, 2.803, 10501.230, 221.673, 52579.130 20/05/04,00:57:48,12,09,1, 11.9,1,1, 2.803, 10501.240, 221.640, 52579.059 20/05/04,00:57:48,13,09,1, 11.9,1,1, 2.803, 10501.271, 221.621, 52579.054 20/05/04,00:57:48,14,09,1, 11.9,1,1, 2.803, 10501.242, 221.627, 52579.102 20/05/04,00:57:48,15,09,1, 11.9,1,1, 2.803, 10501.268, 221.604, 52579.082 20/05/04,00:57:48,16,09,1, 11.9,1,1, 2.803, 10501.301, 221.653, 52579.148 20/05/04,00:57:48,17,09,1, 11.9,1,1, 2.803, 10501.292, 221.590, 52579.050 20/05/04,00:57:48,18,09,1, 11.9,1,1, 2.803, 10501.279, 221.613, 52579.061 20/05/04,00:57:48,19,09,1, 11.9,1,1, 2.803, 10501.285, 221.610, 52579.068 20/05/04,00:57:49,00,09,1, 11.9,1,1, 2.805, 10501.409, 221.483, 52579.033 20/05/04,00:57:49,01,09,1, 11.9,1,1, 2.805, 10501.306, 221.622, 52579.052 20/05/04,00:57:49,02,09,1, 11.9,1,1, 2.805, 10501.312, 221.593, 52579.082 20/05/04,00:57:49,03,09,1, 11.9,1,1, 2.805, 10501.320, 221.568, 52579.044 20/05/04,00:57:49,04,09,1, 11.9,1,1, 2.805, 10501.318, 221.577, 52579.045 20/05/04,00:57:49,05,09,1, 11.9,1,1, 2.805, 10501.320, 221.559, 52579.064 20/05/04,00:57:49,06,09,1, 11.9,1,1, 2.805, 10501.343, 221.578, 52579.047 20/05/04,00:57:49,07,09,1, 11.9,1,1, 2.805, 10501.358, 221.555, 52578.986 20/05/04,00:57:49,08,09,1, 11.9,1,1, 2.805, 10501.322, 221.568, 52579.049 20/05/04,00:57:49,09,09,1, 11.9,1,1, 2.805, 10501.357, 221.560, 52579.050 20/05/04,00:57:49,10,09,1, 11.9,1,1, 2.805, 10501.365, 221.570, 52579.075 20/05/04,00:57:49,11,09,1, 11.9,1,1, 2.805, 10501.361, 221.534, 52579.039 20/05/04,00:57:49,12,09,1, 11.9,1,1, 2.805, 10501.377, 221.530, 52579.033 20/05/04,00:57:49,13,09,1, 11.9,1,1, 2.805, 10501.371, 221.549, 52579.059 20/05/04,00:57:49,14,09,1, 11.9,1,1, 2.805, 10501.360, 221.520, 52579.045 20/05/04,00:57:49,15,09,1, 11.9,1,1, 2.805, 10501.385, 221.525, 52579.081 20/05/04,00:57:49,16,09,1, 11.9,1,1, 2.805, 10501.404, 221.529, 52579.054 20/05/04,00:57:49,17,09,1, 11.9,1,1, 2.805, 10501.417, 221.517, 52579.068 20/05/04,00:57:49,18,09,1, 11.9,1,1, 2.805, 10501.414, 221.538, 52579.071 20/05/04,00:57:49,19,09,1, 11.9,1,1, 2.805, 10501.411, 221.483, 52579.033 20/05/04,00:57:50,00,09,1, 11.9,1,1, 2.807, 10501.517, 221.401, 52579.020 20/05/04,00:57:50,01,09,1, 11.9,1,1, 2.807, 10501.389, 221.510, 52579.044 20/05/04,00:57:50,02,09,1, 11.9,1,1, 2.807, 10501.406, 221.486, 52579.062 20/05/04,00:57:50,03,09,1, 11.9,1,1, 2.807, 10501.457, 221.500, 52579.049 20/05/04,00:57:50,04,09,1, 11.9,1,1, 2.807, 10501.443, 221.444, 52578.992 20/05/04,00:57:50,05,09,1, 11.9,1,1, 2.807, 10501.462, 221.505, 52579.057 20/05/04,00:57:50,06,09,1, 11.9,1,1, 2.807, 10501.436, 221.480, 52578.856 20/05/04,00:57:50,07,09,1, 11.9,1,1, 2.807, 10501.456, 221.506, 52579.122 20/05/04,00:57:50,08,09,1, 11.9,1,1, 2.807, 10501.491, 221.473, 52579.051 20/05/04,00:57:50,09,09,1, 11.9,1,1, 2.807, 10501.465, 221.429, 52579.019 20/05/04,00:57:50,10,09,1, 11.9,1,1, 2.807, 10501.497, 221.486, 52579.090 20/05/04,00:57:50,11,09,1, 11.9,1,1, 2.807, 10501.443, 221.456, 52579.041 20/05/04,00:57:50,12,09,1, 11.9,1,1, 2.807, 10501.468, 221.442, 52579.063 20/05/04,00:57:50,13,09,1, 11.9,1,1, 2.807, 10501.489, 221.456, 52579.096 20/05/04,00:57:50,14,09,1, 11.9,1,1, 2.807, 10501.503, 221.426, 52579.062 20/05/04,00:57:50,15,09,1, 11.9,1,1, 2.807, 10501.517, 221.461, 52579.090 20/05/04,00:57:50,16,09,1, 11.9,1,1, 2.807, 10501.502, 221.414, 52579.031 20/05/04,00:57:50,17,09,1, 11.9,1,1, 2.807, 10501.532, 221.428, 52579.005 20/05/04,00:57:50,18,09,1, 11.9,1,1, 2.807, 10501.515, 221.437, 52579.053 20/05/04,00:57:50,19,09,1, 11.9,1,1, 2.807, 10501.523, 221.401, 52579.020 20/05/04,00:57:51,00,09,1, 11.9,1,1, 2.803, 10501.642, 221.369, 52579.023 20/05/04,00:57:51,01,09,1, 11.9,1,1, 2.803, 10501.517, 221.427, 52578.984 20/05/04,00:57:51,02,09,1, 11.9,1,1, 2.803, 10501.530, 221.399, 52579.029 20/05/04,00:57:51,03,09,1, 11.9,1,1, 2.803, 10501.544, 221.430, 52579.019 20/05/04,00:57:51,04,09,1, 11.9,1,1, 2.803, 10501.541, 221.394, 52579.013 20/05/04,00:57:51,05,09,1, 11.9,1,1, 2.803, 10501.565, 221.394, 52579.000 20/05/04,00:57:51,06,09,1, 11.9,1,1, 2.803, 10501.552, 221.373, 52579.034 20/05/04,00:57:51,07,09,1, 11.9,1,1, 2.803, 10501.570, 221.396, 52579.009 20/05/04,00:57:51,08,09,1, 11.9,1,1, 2.803, 10501.562, 221.391, 52578.952 20/05/04,00:57:51,09,09,1, 11.9,1,1, 2.803, 10501.572, 221.389, 52579.007 20/05/04,00:57:51,10,09,1, 11.9,1,1, 2.803, 10501.571, 221.386, 52579.010 20/05/04,00:57:51,11,09,1, 11.9,1,1, 2.803, 10501.580, 221.375, 52578.980 20/05/04,00:57:51,12,09,1, 11.9,1,1, 2.803, 10501.617, 221.380, 52578.966 20/05/04,00:57:51,13,09,1, 11.9,1,1, 2.803, 10501.609, 221.334, 52578.954 20/05/04,00:57:51,14,09,1, 11.9,1,1, 2.803, 10501.619, 221.386, 52578.989 20/05/04,00:57:51,15,09,1, 11.9,1,1, 2.803, 10501.620, 221.360, 52578.985 20/05/04,00:57:51,16,09,1, 11.9,1,1, 2.803, 10501.618, 221.357, 52578.976 20/05/04,00:57:51,17,09,1, 11.9,1,1, 2.803, 10501.617, 221.356, 52578.989 20/05/04,00:57:51,18,09,1, 11.9,1,1, 2.803, 10501.623, 221.316, 52579.010 20/05/04,00:57:51,19,09,1, 11.9,1,1, 2.803, 10501.649, 221.369, 52579.023 20/05/04,00:57:52,00,09,1, 11.9,1,1, 2.805, 10501.701, 221.255, 52578.972 20/05/04,00:57:52,01,09,1, 11.9,1,1, 2.805, 10501.638, 221.325, 52578.988 20/05/04,00:57:52,02,09,1, 11.9,1,1, 2.805, 10501.656, 221.344, 52579.012 20/05/04,00:57:52,03,09,1, 11.9,1,1, 2.805, 10501.622, 221.302, 52578.952 20/05/04,00:57:52,04,09,1, 11.9,1,1, 2.805, 10501.681, 221.340, 52578.990 20/05/04,00:57:52,05,09,1, 11.9,1,1, 2.805, 10501.649, 221.338, 52579.004 20/05/04,00:57:52,06,09,1, 11.9,1,1, 2.805, 10501.651, 221.284, 52578.987 20/05/04,00:57:52,07,09,1, 11.9,1,1, 2.805, 10501.672, 221.319, 52578.994 20/05/04,00:57:52,08,09,1, 11.9,1,1, 2.805, 10501.677, 221.288, 52578.986 20/05/04,00:57:52,09,09,1, 11.9,1,1, 2.805, 10501.671, 221.315, 52579.005 20/05/04,00:57:52,10,09,1, 11.9,1,1, 2.805, 10501.673, 221.297, 52578.959 20/05/04,00:57:52,11,09,1, 11.9,1,1, 2.805, 10501.698, 221.282, 52578.972 20/05/04,00:57:52,12,09,1, 11.9,1,1, 2.805, 10501.684, 221.265, 52578.930 20/05/04,00:57:52,13,09,1, 11.9,1,1, 2.805, 10501.687, 221.280, 52578.990 20/05/04,00:57:52,14,09,1, 11.9,1,1, 2.805, 10501.700, 221.298, 52579.003 20/05/04,00:57:52,15,09,1, 11.9,1,1, 2.805, 10501.716, 221.273, 52578.961 20/05/04,00:57:52,16,09,1, 11.9,1,1, 2.805, 10501.717, 221.269, 52578.959 20/05/04,00:57:52,17,09,1, 11.9,1,1, 2.805, 10501.721, 221.294, 52578.958 20/05/04,00:57:52,18,09,1, 11.9,1,1, 2.805, 10501.705, 221.285, 52578.993 20/05/04,00:57:52,19,09,1, 11.9,1,1, 2.805, 10501.704, 221.255, 52578.972 20/05/04,00:57:53,00,09,1, 12.0,1,1, 2.803, 10501.826, 221.220, 52578.943 20/05/04,00:57:53,01,09,1, 12.0,1,1, 2.803, 10501.704, 221.265, 52578.975 20/05/04,00:57:53,02,09,1, 12.0,1,1, 2.803, 10501.743, 221.283, 52578.991 20/05/04,00:57:53,03,09,1, 12.0,1,1, 2.803, 10501.758, 221.268, 52578.998 20/05/04,00:57:53,04,09,1, 12.0,1,1, 2.803, 10501.746, 221.273, 52578.940 20/05/04,00:57:53,05,09,1, 12.0,1,1, 2.803, 10501.750, 221.253, 52578.952 20/05/04,00:57:53,06,09,1, 12.0,1,1, 2.803, 10501.779, 221.273, 52578.959 20/05/04,00:57:53,07,09,1, 12.0,1,1, 2.803, 10501.770, 221.232, 52578.945 20/05/04,00:57:53,08,09,1, 12.0,1,1, 2.803, 10501.773, 221.215, 52578.964 20/05/04,00:57:53,09,09,1, 12.0,1,1, 2.803, 10501.787, 221.254, 52578.949 20/05/04,00:57:53,10,09,1, 12.0,1,1, 2.803, 10501.799, 221.201, 52578.929 20/05/04,00:57:53,11,09,1, 12.0,1,1, 2.803, 10501.782, 221.254, 52578.954 20/05/04,00:57:53,12,09,1, 12.0,1,1, 2.803, 10501.797, 221.188, 52578.920 20/05/04,00:57:53,13,09,1, 12.0,1,1, 2.803, 10501.811, 221.241, 52579.037 20/05/04,00:57:53,14,09,1, 12.0,1,1, 2.803, 10501.782, 221.205, 52578.827 20/05/04,00:57:53,15,09,1, 12.0,1,1, 2.803, 10501.810, 221.209, 52578.916 20/05/04,00:57:53,16,09,1, 12.0,1,1, 2.803, 10501.832, 221.242, 52578.923 20/05/04,00:57:53,17,09,1, 12.0,1,1, 2.803, 10501.794, 221.193, 52578.913 20/05/04,00:57:53,18,09,1, 12.0,1,1, 2.803, 10501.840, 221.233, 52578.966 20/05/04,00:57:53,19,09,1, 12.0,1,1, 2.803, 10501.834, 221.220, 52578.943 20/05/04,00:57:54,00,09,1, 11.9,1,1, 2.806, 10501.943, 221.130, 52578.858 20/05/04,00:57:54,01,09,1, 11.9,1,1, 2.806, 10501.858, 221.232, 52578.963 20/05/04,00:57:54,02,09,1, 11.9,1,1, 2.806, 10501.815, 221.158, 52578.929 20/05/04,00:57:54,03,09,1, 11.9,1,1, 2.806, 10501.860, 221.193, 52578.957 20/05/04,00:57:54,04,09,1, 11.9,1,1, 2.806, 10501.866, 221.198, 52578.920 20/05/04,00:57:54,05,09,1, 11.9,1,1, 2.806, 10501.864, 221.179, 52578.889 20/05/04,00:57:54,06,09,1, 11.9,1,1, 2.806, 10501.884, 221.186, 52578.926 20/05/04,00:57:54,07,09,1, 11.9,1,1, 2.806, 10501.896, 221.152, 52578.895 20/05/04,00:57:54,08,09,1, 11.9,1,1, 2.806, 10501.874, 221.171, 52578.901 20/05/04,00:57:54,09,09,1, 11.9,1,1, 2.806, 10501.883, 221.155, 52578.916 20/05/04,00:57:54,10,09,1, 11.9,1,1, 2.806, 10501.910, 221.132, 52578.910 20/05/04,00:57:54,11,09,1, 11.9,1,1, 2.806, 10501.895, 221.158, 52578.891 20/05/04,00:57:54,12,09,1, 11.9,1,1, 2.806, 10501.926, 221.169, 52578.878 20/05/04,00:57:54,13,09,1, 11.9,1,1, 2.806, 10501.906, 221.146, 52578.879 20/05/04,00:57:54,14,09,1, 11.9,1,1, 2.806, 10501.900, 221.123, 52578.878 20/05/04,00:57:54,15,09,1, 11.9,1,1, 2.806, 10501.914, 221.161, 52578.900 20/05/04,00:57:54,16,09,1, 11.9,1,1, 2.806, 10501.940, 221.145, 52578.848 20/05/04,00:57:54,17,09,1, 11.9,1,1, 2.806, 10501.939, 221.149, 52578.861 20/05/04,00:57:54,18,09,1, 11.9,1,1, 2.806, 10501.931, 221.155, 52578.893 20/05/04,00:57:54,19,09,1, 11.9,1,1, 2.806, 10501.943, 221.130, 52578.858 20/05/04,00:57:55,00,09,1, 11.9,1,1, 2.803, 10502.068, 221.082, 52578.856 20/05/04,00:57:55,01,09,1, 11.9,1,1, 2.803, 10501.959, 221.129, 52578.905 20/05/04,00:57:55,02,09,1, 11.9,1,1, 2.803, 10501.996, 221.138, 52578.872 20/05/04,00:57:55,03,09,1, 11.9,1,1, 2.803, 10502.005, 221.133, 52578.855 20/05/04,00:57:55,04,09,1, 11.9,1,1, 2.803, 10501.976, 221.105, 52578.869 20/05/04,00:57:55,05,09,1, 11.9,1,1, 2.803, 10502.006, 221.152, 52578.870 20/05/04,00:57:55,06,09,1, 11.9,1,1, 2.803, 10501.985, 221.124, 52578.852 20/05/04,00:57:55,07,09,1, 11.9,1,1, 2.803, 10502.034, 221.133, 52578.876 20/05/04,00:57:55,08,09,1, 11.9,1,1, 2.803, 10501.998, 221.120, 52578.848 20/05/04,00:57:55,09,09,1, 11.9,1,1, 2.803, 10502.029, 221.087, 52578.842 20/05/04,00:57:55,10,09,1, 11.9,1,1, 2.803, 10502.008, 221.125, 52578.873 20/05/04,00:57:55,11,09,1, 11.9,1,1, 2.803, 10502.065, 221.093, 52578.820 20/05/04,00:57:55,12,09,1, 11.9,1,1, 2.803, 10502.057, 221.075, 52578.574 20/05/04,00:57:55,13,09,1, 11.9,1,1, 2.803, 10502.026, 221.106, 52578.901 20/05/04,00:57:55,14,09,1, 11.9,1,1, 2.803, 10502.009, 221.071, 52578.858 20/05/04,00:57:55,15,09,1, 11.9,1,1, 2.803, 10502.038, 221.103, 52578.913 20/05/04,00:57:55,16,09,1, 11.9,1,1, 2.803, 10502.033, 221.112, 52578.854 20/05/04,00:57:55,17,09,1, 11.9,1,1, 2.803, 10502.039, 221.082, 52578.868 20/05/04,00:57:55,18,09,1, 11.9,1,1, 2.803, 10502.043, 221.087, 52578.838 20/05/04,00:57:55,19,09,1, 11.9,1,1, 2.803, 10502.071, 221.082, 52578.856 20/05/04,00:57:56,00,09,1, 11.9,1,1, 2.803, 10502.185, 221.040, 52578.862 20/05/04,00:57:56,01,09,1, 11.9,1,1, 2.803, 10502.086, 221.069, 52578.843 20/05/04,00:57:56,02,09,1, 11.9,1,1, 2.803, 10502.081, 221.064, 52578.824 20/05/04,00:57:56,03,09,1, 11.9,1,1, 2.803, 10502.105, 221.082, 52578.792 20/05/04,00:57:56,04,09,1, 11.9,1,1, 2.803, 10502.087, 221.074, 52578.831 20/05/04,00:57:56,05,09,1, 11.9,1,1, 2.803, 10502.125, 221.072, 52578.805 20/05/04,00:57:56,06,09,1, 11.9,1,1, 2.803, 10502.118, 221.059, 52578.804 20/05/04,00:57:56,07,09,1, 11.9,1,1, 2.803, 10502.105, 221.083, 52578.800 20/05/04,00:57:56,08,09,1, 11.9,1,1, 2.803, 10502.112, 221.062, 52578.792 20/05/04,00:57:56,09,09,1, 11.9,1,1, 2.803, 10502.103, 221.062, 52578.830 20/05/04,00:57:56,10,09,1, 11.9,1,1, 2.803, 10502.125, 221.035, 52578.805 20/05/04,00:57:56,11,09,1, 11.9,1,1, 2.803, 10502.162, 221.040, 52578.839 20/05/04,00:57:56,12,09,1, 11.9,1,1, 2.803, 10502.121, 221.051, 52578.841 20/05/04,00:57:56,13,09,1, 11.9,1,1, 2.803, 10502.140, 220.995, 52578.825 20/05/04,00:57:56,14,09,1, 11.9,1,1, 2.803, 10502.151, 221.049, 52578.883 20/05/04,00:57:56,15,09,1, 11.9,1,1, 2.803, 10502.136, 221.022, 52578.768 20/05/04,00:57:56,16,09,1, 11.9,1,1, 2.803, 10502.171, 221.031, 52578.769 20/05/04,00:57:56,17,09,1, 11.9,1,1, 2.803, 10502.151, 221.046, 52578.885 20/05/04,00:57:56,18,09,1, 11.9,1,1, 2.803, 10502.173, 221.007, 52578.832 20/05/04,00:57:56,19,09,1, 11.9,1,1, 2.803, 10502.190, 221.040, 52578.862 20/05/04,00:57:57,00,09,1, 11.9,1,1, 2.802, 10502.243, 220.951, 52578.785 20/05/04,00:57:57,01,09,1, 11.9,1,1, 2.802, 10502.198, 221.033, 52578.847 20/05/04,00:57:57,02,09,1, 11.9,1,1, 2.802, 10502.173, 221.035, 52578.811 20/05/04,00:57:57,03,09,1, 11.9,1,1, 2.802, 10502.202, 221.012, 52578.788 20/05/04,00:57:57,04,09,1, 11.9,1,1, 2.802, 10502.223, 221.054, 52578.867 20/05/04,00:57:57,05,09,1, 11.9,1,1, 2.802, 10502.212, 220.996, 52578.780 20/05/04,00:57:57,06,09,1, 11.9,1,1, 2.802, 10502.202, 221.011, 52578.797 20/05/04,00:57:57,07,09,1, 11.9,1,1, 2.802, 10502.221, 221.018, 52578.842 20/05/04,00:57:57,08,09,1, 11.9,1,1, 2.802, 10502.233, 220.997, 52578.780 20/05/04,00:57:57,09,09,1, 11.9,1,1, 2.802, 10502.222, 221.013, 52578.824 20/05/04,00:57:57,10,09,1, 11.9,1,1, 2.802, 10502.236, 220.996, 52578.793 20/05/04,00:57:57,11,09,1, 11.9,1,1, 2.802, 10502.219, 220.988, 52578.817 20/05/04,00:57:57,12,09,1, 11.9,1,1, 2.802, 10502.251, 220.999, 52578.811 20/05/04,00:57:57,13,09,1, 11.9,1,1, 2.802, 10502.247, 220.985, 52578.827 20/05/04,00:57:57,14,09,1, 11.9,1,1, 2.802, 10502.235, 220.985, 52578.798 20/05/04,00:57:57,15,09,1, 11.9,1,1, 2.802, 10502.245, 220.975, 52578.804 20/05/04,00:57:57,16,09,1, 11.9,1,1, 2.802, 10502.259, 220.992, 52578.776 20/05/04,00:57:57,17,09,1, 11.9,1,1, 2.802, 10502.249, 220.950, 52578.774 20/05/04,00:57:57,18,09,1, 11.9,1,1, 2.802, 10502.280, 220.986, 52578.821 20/05/04,00:57:57,19,09,1, 11.9,1,1, 2.802, 10502.243, 220.951, 52578.785 20/05/04,00:57:58,00,09,1, 11.9,1,1, 2.806, 10502.368, 220.937, 52578.798 20/05/04,00:57:58,01,09,1, 11.9,1,1, 2.806, 10502.273, 220.983, 52578.796 20/05/04,00:57:58,02,09,1, 11.9,1,1, 2.806, 10502.265, 220.945, 52578.750 20/05/04,00:57:58,03,09,1, 11.9,1,1, 2.806, 10502.286, 221.014, 52578.882 20/05/04,00:57:58,04,09,1, 11.9,1,1, 2.806, 10502.280, 220.925, 52578.810 20/05/04,00:57:58,05,09,1, 11.9,1,1, 2.806, 10502.313, 220.970, 52578.813 20/05/04,00:57:58,06,09,1, 11.9,1,1, 2.806, 10502.296, 220.950, 52578.811 20/05/04,00:57:58,07,09,1, 11.9,1,1, 2.806, 10502.311, 220.919, 52578.779 20/05/04,00:57:58,08,09,1, 11.9,1,1, 2.806, 10502.325, 220.984, 52578.829 20/05/04,00:57:58,09,09,1, 11.9,1,1, 2.806, 10502.329, 220.916, 52578.771 20/05/04,00:57:58,10,09,1, 11.9,1,1, 2.806, 10502.324, 220.944, 52578.777 20/05/04,00:57:58,11,09,1, 11.9,1,1, 2.806, 10502.328, 220.936, 52578.809 20/05/04,00:57:58,12,09,1, 11.9,1,1, 2.806, 10502.332, 220.925, 52578.784 20/05/04,00:57:58,13,09,1, 11.9,1,1, 2.806, 10502.323, 220.944, 52578.800 20/05/04,00:57:58,14,09,1, 11.9,1,1, 2.806, 10502.358, 220.907, 52578.791 20/05/04,00:57:58,15,09,1, 11.9,1,1, 2.806, 10502.326, 220.918, 52578.765 20/05/04,00:57:58,16,09,1, 11.9,1,1, 2.806, 10502.364, 220.917, 52578.803 20/05/04,00:57:58,17,09,1, 11.9,1,1, 2.806, 10502.373, 220.919, 52578.772 20/05/04,00:57:58,18,09,1, 11.9,1,1, 2.806, 10502.360, 220.931, 52578.808 20/05/04,00:57:58,19,09,1, 11.9,1,1, 2.806, 10502.373, 220.937, 52578.798 20/05/04,00:57:59,00,09,1, 11.9,1,1, 2.804, 10502.460, 220.846, 52578.726 20/05/04,00:57:59,01,09,1, 11.9,1,1, 2.804, 10502.382, 220.894, 52578.790 20/05/04,00:57:59,02,09,1, 11.9,1,1, 2.804, 10502.380, 220.929, 52578.800 20/05/04,00:57:59,03,09,1, 11.9,1,1, 2.804, 10502.403, 220.904, 52578.574 20/05/04,00:57:59,04,09,1, 11.9,1,1, 2.804, 10502.410, 220.912, 52578.814 20/05/04,00:57:59,05,09,1, 11.9,1,1, 2.804, 10502.431, 220.933, 52578.806 20/05/04,00:57:59,06,09,1, 11.9,1,1, 2.804, 10502.381, 220.880, 52578.773 20/05/04,00:57:59,07,09,1, 11.9,1,1, 2.804, 10502.433, 220.911, 52578.803 20/05/04,00:57:59,08,09,1, 11.9,1,1, 2.804, 10502.392, 220.887, 52578.740 20/05/04,00:57:59,09,09,1, 11.9,1,1, 2.804, 10502.417, 220.919, 52578.770 20/05/04,00:57:59,10,09,1, 11.9,1,1, 2.804, 10502.428, 220.919, 52578.791 20/05/04,00:57:59,11,09,1, 11.9,1,1, 2.804, 10502.427, 220.874, 52578.766 20/05/04,00:57:59,12,09,1, 11.9,1,1, 2.804, 10502.469, 220.933, 52578.821 20/05/04,00:57:59,13,09,1, 11.9,1,1, 2.804, 10502.395, 220.867, 52578.730 20/05/04,00:57:59,14,09,1, 11.9,1,1, 2.804, 10502.445, 220.868, 52578.727 20/05/04,00:57:59,15,09,1, 11.9,1,1, 2.804, 10502.455, 220.875, 52578.761 20/05/04,00:57:59,16,09,1, 11.9,1,1, 2.804, 10502.413, 220.839, 52578.762 20/05/04,00:57:59,17,09,1, 11.9,1,1, 2.804, 10502.474, 220.887, 52578.781 20/05/04,00:57:59,18,09,1, 11.9,1,1, 2.804, 10502.467, 220.851, 52578.743 20/05/04,00:57:59,19,09,1, 11.9,1,1, 2.804, 10502.461, 220.846, 52578.726 20/05/04,00:58:00,00,09,1, 11.9,1,1, 2.807, 10502.577, 220.853, 52578.702 20/05/04,00:58:00,01,09,1, 11.9,1,1, 2.807, 10502.473, 220.819, 52578.716 20/05/04,00:58:00,02,09,1, 11.9,1,1, 2.807, 10502.487, 220.883, 52578.804 20/05/04,00:58:00,03,09,1, 11.9,1,1, 2.807, 10502.465, 220.867, 52578.915 20/05/04,00:58:00,04,09,1, 11.9,1,1, 2.807, 10502.468, 220.848, 52578.693 20/05/04,00:58:00,05,09,1, 11.9,1,1, 2.807, 10502.469, 220.854, 52578.730 20/05/04,00:58:00,06,09,1, 11.9,1,1, 2.807, 10502.466, 220.842, 52578.738 20/05/04,00:58:00,07,09,1, 11.9,1,1, 2.807, 10502.502, 220.883, 52578.708 20/05/04,00:58:00,08,09,1, 11.9,1,1, 2.807, 10502.488, 220.833, 52578.689 20/05/04,00:58:00,09,09,1, 11.9,1,1, 2.807, 10502.511, 220.816, 52578.744 20/05/04,00:58:00,10,09,1, 11.9,1,1, 2.807, 10502.509, 220.847, 52578.748 20/05/04,00:58:00,11,09,1, 11.9,1,1, 2.807, 10502.532, 220.850, 52578.737 20/05/04,00:58:00,12,09,1, 11.9,1,1, 2.807, 10502.537, 220.816, 52578.732 20/05/04,00:58:00,13,09,1, 11.9,1,1, 2.807, 10502.543, 220.841, 52578.750 20/05/04,00:58:00,14,09,1, 11.9,1,1, 2.807, 10502.553, 220.833, 52578.720 20/05/04,00:58:00,15,09,1, 11.9,1,1, 2.807, 10502.553, 220.829, 52578.710 20/05/04,00:58:00,16,09,1, 11.9,1,1, 2.807, 10502.560, 220.817, 52578.699 20/05/04,00:58:00,17,09,1, 11.9,1,1, 2.807, 10502.561, 220.835, 52578.691 20/05/04,00:58:00,18,09,1, 11.9,1,1, 2.807, 10502.546, 220.822, 52578.722 20/05/04,00:58:00,19,09,1, 11.9,1,1, 2.807, 10502.580, 220.853, 52578.702 20/05/04,00:58:01,00,09,1, 11.9,1,1, 2.800, 10502.669, 220.763, 52578.627 20/05/04,00:58:01,01,09,1, 11.9,1,1, 2.800, 10502.593, 220.842, 52578.665 20/05/04,00:58:01,02,09,1, 11.9,1,1, 2.800, 10502.583, 220.801, 52578.690 20/05/04,00:58:01,03,09,1, 11.9,1,1, 2.800, 10502.595, 220.816, 52578.683 20/05/04,00:58:01,04,09,1, 11.9,1,1, 2.800, 10502.593, 220.812, 52578.678 20/05/04,00:58:01,05,09,1, 11.9,1,1, 2.800, 10502.571, 220.778, 52578.642 20/05/04,00:58:01,06,09,1, 11.9,1,1, 2.800, 10502.590, 220.839, 52578.730 20/05/04,00:58:01,07,09,1, 11.9,1,1, 2.800, 10502.609, 220.767, 52578.693 20/05/04,00:58:01,08,09,1, 11.9,1,1, 2.800, 10502.613, 220.792, 52578.712 20/05/04,00:58:01,09,09,1, 11.9,1,1, 2.800, 10502.614, 220.822, 52578.686 20/05/04,00:58:01,10,09,1, 11.9,1,1, 2.800, 10502.628, 220.757, 52578.659 20/05/04,00:58:01,11,09,1, 11.9,1,1, 2.800, 10502.610, 220.818, 52578.720 20/05/04,00:58:01,12,09,1, 11.9,1,1, 2.800, 10502.627, 220.767, 52578.660 20/05/04,00:58:01,13,09,1, 11.9,1,1, 2.800, 10502.640, 220.785, 52578.681 20/05/04,00:58:01,14,09,1, 11.9,1,1, 2.800, 10502.620, 220.774, 52578.690 20/05/04,00:58:01,15,09,1, 11.9,1,1, 2.800, 10502.609, 220.703, 52578.603 20/05/04,00:58:01,16,09,1, 11.9,1,1, 2.800, 10502.650, 220.767, 52578.684 20/05/04,00:58:01,17,09,1, 11.9,1,1, 2.800, 10502.644, 220.789, 52578.658 20/05/04,00:58:01,18,09,1, 11.9,1,1, 2.800, 10502.638, 220.761, 52578.648 20/05/04,00:58:01,19,09,1, 11.9,1,1, 2.800, 10502.672, 220.763, 52578.627 20/05/04,00:58:02,00,08,1, 11.9,1,1, 2.804, 10502.760, 220.655, 52578.558 20/05/04,00:58:02,01,08,1, 11.9,1,1, 2.804, 10502.661, 220.744, 52578.634 20/05/04,00:58:02,02,08,1, 11.9,1,1, 2.804, 10502.664, 220.742, 52578.625 20/05/04,00:58:02,03,08,1, 11.9,1,1, 2.804, 10502.669, 220.728, 52578.684 20/05/04,00:58:02,04,08,1, 11.9,1,1, 2.804, 10502.678, 220.739, 52578.649 20/05/04,00:58:02,05,08,1, 11.9,1,1, 2.804, 10502.691, 220.714, 52578.619 20/05/04,00:58:02,06,08,1, 11.9,1,1, 2.804, 10502.672, 220.732, 52578.641 20/05/04,00:58:02,07,08,1, 11.9,1,1, 2.804, 10502.688, 220.704, 52578.633 20/05/04,00:58:02,08,08,1, 11.9,1,1, 2.804, 10502.692, 220.733, 52578.662 20/05/04,00:58:02,09,08,1, 11.9,1,1, 2.804, 10502.751, 220.716, 52578.794 20/05/04,00:58:02,10,08,1, 11.9,1,1, 2.804, 10502.715, 220.690, 52578.502 20/05/04,00:58:02,11,08,1, 11.9,1,1, 2.804, 10502.688, 220.737, 52578.613 20/05/04,00:58:02,12,08,1, 11.9,1,1, 2.804, 10502.711, 220.679, 52578.617 20/05/04,00:58:02,13,08,1, 11.9,1,1, 2.804, 10502.737, 220.705, 52578.631 20/05/04,00:58:02,14,08,1, 11.9,1,1, 2.804, 10502.713, 220.707, 52578.602 20/05/04,00:58:02,15,08,1, 11.9,1,1, 2.804, 10502.728, 220.698, 52578.620 20/05/04,00:58:02,16,08,1, 11.9,1,1, 2.804, 10502.723, 220.697, 52578.590 20/05/04,00:58:02,17,08,1, 11.9,1,1, 2.804, 10502.736, 220.665, 52578.626 20/05/04,00:58:02,18,08,1, 11.9,1,1, 2.804, 10502.747, 220.693, 52578.646 20/05/04,00:58:02,19,08,1, 11.9,1,1, 2.804, 10502.768, 220.655, 52578.558 20/05/04,00:58:03,00,08,1, 11.9,1,1, 2.803, 10502.852, 220.607, 52578.564 20/05/04,00:58:03,01,08,1, 11.9,1,1, 2.803, 10502.752, 220.675, 52578.603 20/05/04,00:58:03,02,08,1, 11.9,1,1, 2.803, 10502.782, 220.676, 52578.604 20/05/04,00:58:03,03,08,1, 11.9,1,1, 2.803, 10502.794, 220.690, 52578.653 20/05/04,00:58:03,04,08,1, 11.9,1,1, 2.803, 10502.798, 220.630, 52578.617 20/05/04,00:58:03,05,08,1, 11.9,1,1, 2.803, 10502.835, 220.694, 52578.628 20/05/04,00:58:03,06,08,1, 11.9,1,1, 2.803, 10502.788, 220.653, 52578.607 20/05/04,00:58:03,07,08,1, 11.9,1,1, 2.803, 10502.823, 220.635, 52578.579 20/05/04,00:58:03,08,08,1, 11.9,1,1, 2.803, 10502.823, 220.679, 52578.611 20/05/04,00:58:03,09,08,1, 11.9,1,1, 2.803, 10502.814, 220.600, 52578.587 20/05/04,00:58:03,10,08,1, 11.9,1,1, 2.803, 10502.850, 220.640, 52578.623 20/05/04,00:58:03,11,08,1, 11.9,1,1, 2.803, 10502.815, 220.654, 52578.620 20/05/04,00:58:03,12,08,1, 11.9,1,1, 2.803, 10502.843, 220.646, 52578.601 20/05/04,00:58:03,13,08,1, 11.9,1,1, 2.803, 10502.849, 220.680, 52578.624 20/05/04,00:58:03,14,08,1, 11.9,1,1, 2.803, 10502.827, 220.618, 52578.529 20/05/04,00:58:03,15,08,1, 11.9,1,1, 2.803, 10502.869, 220.638, 52578.636 20/05/04,00:58:03,16,08,1, 11.9,1,1, 2.803, 10502.881, 220.611, 52578.567 20/05/04,00:58:03,17,08,1, 11.9,1,1, 2.803, 10502.833, 220.616, 52578.575 20/05/04,00:58:03,18,08,1, 11.9,1,1, 2.803, 10502.881, 220.630, 52578.606 20/05/04,00:58:03,19,08,1, 11.9,1,1, 2.803, 10502.859, 220.607, 52578.564 20/05/04,00:58:04,00,08,1, 11.9,1,1, 2.807, 10503.002, 220.578, 52578.562 20/05/04,00:58:04,01,08,1, 11.9,1,1, 2.807, 10502.875, 220.588, 52578.584 20/05/04,00:58:04,02,08,1, 11.9,1,1, 2.807, 10502.919, 220.576, 52578.577 20/05/04,00:58:04,03,08,1, 11.9,1,1, 2.807, 10502.898, 220.603, 52578.538 20/05/04,00:58:04,04,08,1, 11.9,1,1, 2.807, 10502.904, 220.584, 52578.546 20/05/04,00:58:04,05,08,1, 11.9,1,1, 2.807, 10502.916, 220.606, 52578.558 20/05/04,00:58:04,06,08,1, 11.9,1,1, 2.807, 10502.899, 220.579, 52578.536 20/05/04,00:58:04,07,08,1, 11.9,1,1, 2.807, 10502.924, 220.618, 52578.590 20/05/04,00:58:04,08,08,1, 11.9,1,1, 2.807, 10502.929, 220.565, 52578.544 20/05/04,00:58:04,09,08,1, 11.9,1,1, 2.807, 10502.915, 220.574, 52578.562 20/05/04,00:58:04,10,08,1, 11.9,1,1, 2.807, 10502.936, 220.588, 52578.597 20/05/04,00:58:04,11,08,1, 11.9,1,1, 2.807, 10502.959, 220.573, 52578.578 20/05/04,00:58:04,12,08,1, 11.9,1,1, 2.807, 10502.948, 220.586, 52578.550 20/05/04,00:58:04,13,08,1, 11.9,1,1, 2.807, 10502.951, 220.541, 52578.544 20/05/04,00:58:04,14,08,1, 11.9,1,1, 2.807, 10502.989, 220.564, 52578.563 20/05/04,00:58:04,15,08,1, 11.9,1,1, 2.807, 10502.967, 220.571, 52578.548 20/05/04,00:58:04,16,08,1, 11.9,1,1, 2.807, 10503.007, 220.537, 52578.536 20/05/04,00:58:04,17,08,1, 11.9,1,1, 2.807, 10502.985, 220.584, 52578.560 20/05/04,00:58:04,18,08,1, 11.9,1,1, 2.807, 10502.967, 220.510, 52578.519 20/05/04,00:58:04,19,08,1, 11.9,1,1, 2.807, 10503.008, 220.578, 52578.562 20/05/04,00:58:05,00,08,1, 11.9,1,1, 2.805, 10503.111, 220.517, 52578.522 20/05/04,00:58:05,01,08,1, 11.9,1,1, 2.805, 10502.993, 220.519, 52578.551 20/05/04,00:58:05,02,08,1, 11.9,1,1, 2.805, 10503.034, 220.583, 52578.614 20/05/04,00:58:05,03,08,1, 11.9,1,1, 2.805, 10503.000, 220.525, 52578.510 20/05/04,00:58:05,04,08,1, 11.9,1,1, 2.805, 10503.021, 220.512, 52578.537 20/05/04,00:58:05,05,08,1, 11.9,1,1, 2.805, 10503.034, 220.527, 52578.515 20/05/04,00:58:05,06,08,1, 11.9,1,1, 2.805, 10503.032, 220.498, 52578.509 20/05/04,00:58:05,07,08,1, 11.9,1,1, 2.805, 10503.016, 220.548, 52578.558 20/05/04,00:58:05,08,08,1, 11.9,1,1, 2.805, 10503.032, 220.523, 52578.512 20/05/04,00:58:05,09,08,1, 11.9,1,1, 2.805, 10503.073, 220.524, 52578.531 20/05/04,00:58:05,10,08,1, 11.9,1,1, 2.805, 10503.043, 220.532, 52578.566 20/05/04,00:58:05,11,08,1, 11.9,1,1, 2.805, 10503.027, 220.513, 52578.518 20/05/04,00:58:05,12,08,1, 11.9,1,1, 2.805, 10503.056, 220.534, 52578.564 20/05/04,00:58:05,13,08,1, 11.9,1,1, 2.805, 10503.055, 220.511, 52578.502 20/05/04,00:58:05,14,08,1, 11.9,1,1, 2.805, 10503.056, 220.525, 52578.508 20/05/04,00:58:05,15,08,1, 11.9,1,1, 2.805, 10503.067, 220.493, 52578.504 20/05/04,00:58:05,16,08,1, 11.9,1,1, 2.805, 10503.076, 220.499, 52578.514 20/05/04,00:58:05,17,08,1, 11.9,1,1, 2.805, 10503.095, 220.474, 52578.492 20/05/04,00:58:05,18,08,1, 11.9,1,1, 2.805, 10503.113, 220.489, 52578.534 20/05/04,00:58:05,19,08,1, 11.9,1,1, 2.805, 10503.112, 220.517, 52578.522 20/05/04,00:58:06,00,08,1, 11.8,1,1, 2.802, 10503.178, 220.440, 52578.494 20/05/04,00:58:06,01,08,1, 11.8,1,1, 2.802, 10503.151, 220.492, 52578.503 20/05/04,00:58:06,02,08,1, 11.8,1,1, 2.802, 10503.141, 220.479, 52578.508 20/05/04,00:58:06,03,08,1, 11.8,1,1, 2.802, 10503.136, 220.480, 52578.499 20/05/04,00:58:06,04,08,1, 11.8,1,1, 2.802, 10503.145, 220.495, 52578.538 20/05/04,00:58:06,05,08,1, 11.8,1,1, 2.802, 10503.137, 220.463, 52578.501 20/05/04,00:58:06,06,08,1, 11.8,1,1, 2.802, 10503.155, 220.493, 52578.499 20/05/04,00:58:06,07,08,1, 11.8,1,1, 2.802, 10503.132, 220.452, 52578.460 20/05/04,00:58:06,08,08,1, 11.8,1,1, 2.802, 10503.137, 220.471, 52578.482 20/05/04,00:58:06,09,08,1, 11.8,1,1, 2.802, 10503.138, 220.481, 52578.491 20/05/04,00:58:06,10,08,1, 11.8,1,1, 2.802, 10503.148, 220.479, 52578.436 20/05/04,00:58:06,11,08,1, 11.8,1,1, 2.802, 10503.175, 220.517, 52578.494 20/05/04,00:58:06,12,08,1, 11.8,1,1, 2.802, 10503.144, 220.438, 52578.428 20/05/04,00:58:06,13,08,1, 11.8,1,1, 2.802, 10503.148, 220.471, 52578.438 20/05/04,00:58:06,14,08,1, 11.8,1,1, 2.802, 10503.181, 220.485, 52578.412 20/05/04,00:58:06,15,08,1, 11.8,1,1, 2.802, 10503.137, 220.450, 52578.448 20/05/04,00:58:06,16,08,1, 11.8,1,1, 2.802, 10503.170, 220.470, 52578.485 20/05/04,00:58:06,17,08,1, 11.8,1,1, 2.802, 10503.162, 220.445, 52578.388 20/05/04,00:58:06,18,08,1, 11.8,1,1, 2.802, 10503.183, 220.461, 52578.474 20/05/04,00:58:06,19,08,1, 11.8,1,1, 2.802, 10503.181, 220.440, 52578.494 20/05/04,00:58:07,00,08,1, 11.9,1,1, 2.804, 10503.244, 220.397, 52578.367 20/05/04,00:58:07,01,08,1, 11.9,1,1, 2.804, 10503.188, 220.476, 52578.462 20/05/04,00:58:07,02,08,1, 11.9,1,1, 2.804, 10503.146, 220.407, 52578.415 20/05/04,00:58:07,03,08,1, 11.9,1,1, 2.804, 10503.174, 220.429, 52578.473 20/05/04,00:58:07,04,08,1, 11.9,1,1, 2.804, 10503.150, 220.462, 52578.433 20/05/04,00:58:07,05,08,1, 11.9,1,1, 2.804, 10503.173, 220.416, 52578.397 20/05/04,00:58:07,06,08,1, 11.9,1,1, 2.804, 10503.196, 220.463, 52578.452 20/05/04,00:58:07,07,08,1, 11.9,1,1, 2.804, 10503.193, 220.434, 52578.410 20/05/04,00:58:07,08,08,1, 11.9,1,1, 2.804, 10503.200, 220.420, 52578.399 20/05/04,00:58:07,09,08,1, 11.9,1,1, 2.804, 10503.205, 220.435, 52578.423 20/05/04,00:58:07,10,08,1, 11.9,1,1, 2.804, 10503.222, 220.416, 52578.436 20/05/04,00:58:07,11,08,1, 11.9,1,1, 2.804, 10503.197, 220.442, 52578.519 20/05/04,00:58:07,12,08,1, 11.9,1,1, 2.804, 10503.240, 220.400, 52578.375 20/05/04,00:58:07,13,08,1, 11.9,1,1, 2.804, 10503.232, 220.416, 52578.422 20/05/04,00:58:07,14,08,1, 11.9,1,1, 2.804, 10503.261, 220.407, 52578.388 20/05/04,00:58:07,15,08,1, 11.9,1,1, 2.804, 10503.222, 220.414, 52578.420 20/05/04,00:58:07,16,08,1, 11.9,1,1, 2.804, 10503.216, 220.408, 52578.415 20/05/04,00:58:07,17,08,1, 11.9,1,1, 2.804, 10503.242, 220.392, 52578.385 20/05/04,00:58:07,18,08,1, 11.9,1,1, 2.804, 10503.226, 220.416, 52578.392 20/05/04,00:58:07,19,08,1, 11.9,1,1, 2.804, 10503.247, 220.397, 52578.367 20/05/04,00:58:08,00,08,1, 11.9,1,1, 2.800, 10503.336, 220.356, 52578.371 20/05/04,00:58:08,01,08,1, 11.9,1,1, 2.800, 10503.254, 220.382, 52578.432 20/05/04,00:58:08,02,08,1, 11.9,1,1, 2.800, 10503.265, 220.379, 52578.396 20/05/04,00:58:08,03,08,1, 11.9,1,1, 2.800, 10503.266, 220.395, 52578.414 20/05/04,00:58:08,04,08,1, 11.9,1,1, 2.800, 10503.273, 220.389, 52578.402 20/05/04,00:58:08,05,08,1, 11.9,1,1, 2.800, 10503.288, 220.401, 52578.387 20/05/04,00:58:08,06,08,1, 11.9,1,1, 2.800, 10503.274, 220.383, 52578.370 20/05/04,00:58:08,07,08,1, 11.9,1,1, 2.800, 10503.290, 220.396, 52578.383 20/05/04,00:58:08,08,08,1, 11.9,1,1, 2.800, 10503.287, 220.415, 52578.403 20/05/04,00:58:08,09,08,1, 11.9,1,1, 2.800, 10503.296, 220.359, 52578.372 20/05/04,00:58:08,10,08,1, 11.9,1,1, 2.800, 10503.298, 220.421, 52578.444 20/05/04,00:58:08,11,08,1, 11.9,1,1, 2.800, 10503.282, 220.351, 52578.354 20/05/04,00:58:08,12,08,1, 11.9,1,1, 2.800, 10503.279, 220.384, 52578.405 20/05/04,00:58:08,13,08,1, 11.9,1,1, 2.800, 10503.281, 220.406, 52578.423 20/05/04,00:58:08,14,08,1, 11.9,1,1, 2.800, 10503.314, 220.372, 52578.388 20/05/04,00:58:08,15,08,1, 11.9,1,1, 2.800, 10503.321, 220.393, 52578.412 20/05/04,00:58:08,16,08,1, 11.9,1,1, 2.800, 10503.334, 220.329, 52578.335 20/05/04,00:58:08,17,08,1, 11.9,1,1, 2.800, 10503.332, 220.393, 52578.380 20/05/04,00:58:08,18,08,1, 11.9,1,1, 2.800, 10503.325, 220.364, 52578.368 20/05/04,00:58:08,19,08,1, 11.9,1,1, 2.800, 10503.344, 220.356, 52578.371 20/05/04,00:58:09,00,08,1, 11.9,1,1, 2.805, 10503.420, 220.322, 52578.362 20/05/04,00:58:09,01,08,1, 11.9,1,1, 2.805, 10503.319, 220.343, 52578.325 20/05/04,00:58:09,02,08,1, 11.9,1,1, 2.805, 10503.323, 220.346, 52578.359 20/05/04,00:58:09,03,08,1, 11.9,1,1, 2.805, 10503.324, 220.372, 52578.396 20/05/04,00:58:09,04,08,1, 11.9,1,1, 2.805, 10503.348, 220.375, 52578.347 20/05/04,00:58:09,05,08,1, 11.9,1,1, 2.805, 10503.372, 220.342, 52578.345 20/05/04,00:58:09,06,08,1, 11.9,1,1, 2.805, 10503.360, 220.364, 52578.348 20/05/04,00:58:09,07,08,1, 11.9,1,1, 2.805, 10503.355, 220.346, 52578.353 20/05/04,00:58:09,08,08,1, 11.9,1,1, 2.805, 10503.358, 220.352, 52578.369 20/05/04,00:58:09,09,08,1, 11.9,1,1, 2.805, 10503.355, 220.342, 52578.384 20/05/04,00:58:09,10,08,1, 11.9,1,1, 2.805, 10503.345, 220.349, 52578.359 20/05/04,00:58:09,11,08,1, 11.9,1,1, 2.805, 10503.374, 220.329, 52578.310 20/05/04,00:58:09,12,08,1, 11.9,1,1, 2.805, 10503.386, 220.327, 52578.317 20/05/04,00:58:09,13,08,1, 11.9,1,1, 2.805, 10503.364, 220.317, 52578.293 20/05/04,00:58:09,14,08,1, 11.9,1,1, 2.805, 10503.432, 220.359, 52578.333 20/05/04,00:58:09,15,08,1, 11.9,1,1, 2.805, 10503.369, 220.318, 52578.332 20/05/04,00:58:09,16,08,1, 11.9,1,1, 2.805, 10503.426, 220.328, 52578.359 20/05/04,00:58:09,17,08,1, 11.9,1,1, 2.805, 10503.418, 220.325, 52578.341 20/05/04,00:58:09,18,08,1, 11.9,1,1, 2.805, 10503.419, 220.297, 52578.303 20/05/04,00:58:09,19,08,1, 11.9,1,1, 2.805, 10503.422, 220.322, 52578.362 20/05/04,00:58:10,00,09,1, 11.9,1,1, 2.805, 10503.520, 220.261, 52578.297 20/05/04,00:58:10,01,09,1, 11.9,1,1, 2.805, 10503.402, 220.331, 52578.301 20/05/04,00:58:10,02,09,1, 11.9,1,1, 2.805, 10503.441, 220.326, 52578.337 20/05/04,00:58:10,03,09,1, 11.9,1,1, 2.805, 10503.404, 220.267, 52578.301 20/05/04,00:58:10,04,09,1, 11.9,1,1, 2.805, 10503.440, 220.343, 52578.366 20/05/04,00:58:10,05,09,1, 11.9,1,1, 2.805, 10503.445, 220.275, 52578.306 20/05/04,00:58:10,06,09,1, 11.9,1,1, 2.805, 10503.438, 220.308, 52578.279 20/05/04,00:58:10,07,09,1, 11.9,1,1, 2.805, 10503.438, 220.321, 52578.323 20/05/04,00:58:10,08,09,1, 11.9,1,1, 2.805, 10503.449, 220.283, 52578.300 20/05/04,00:58:10,09,09,1, 11.9,1,1, 2.805, 10503.448, 220.316, 52578.274 20/05/04,00:58:10,10,09,1, 11.9,1,1, 2.805, 10503.450, 220.264, 52578.308 20/05/04,00:58:10,11,09,1, 11.9,1,1, 2.805, 10503.474, 220.305, 52578.308 20/05/04,00:58:10,12,09,1, 11.9,1,1, 2.805, 10503.459, 220.288, 52578.315 20/05/04,00:58:10,13,09,1, 11.9,1,1, 2.805, 10503.451, 220.298, 52578.319 20/05/04,00:58:10,14,09,1, 11.9,1,1, 2.805, 10503.510, 220.322, 52578.296 20/05/04,00:58:10,15,09,1, 11.9,1,1, 2.805, 10503.445, 220.281, 52578.309 20/05/04,00:58:10,16,09,1, 11.9,1,1, 2.805, 10503.482, 220.279, 52578.271 20/05/04,00:58:10,17,09,1, 11.9,1,1, 2.805, 10503.474, 220.268, 52578.299 20/05/04,00:58:10,18,09,1, 11.9,1,1, 2.805, 10503.511, 220.249, 52578.110 20/05/04,00:58:10,19,09,1, 11.9,1,1, 2.805, 10503.522, 220.261, 52578.297 20/05/04,00:58:11,00,09,1, 11.8,1,1, 2.804, 10503.561, 220.213, 52578.230 20/05/04,00:58:11,01,09,1, 11.8,1,1, 2.804, 10503.503, 220.289, 52578.300 20/05/04,00:58:11,02,09,1, 11.8,1,1, 2.804, 10503.497, 220.241, 52578.270 20/05/04,00:58:11,03,09,1, 11.8,1,1, 2.804, 10503.494, 220.266, 52578.294 20/05/04,00:58:11,04,09,1, 11.8,1,1, 2.804, 10503.500, 220.245, 52578.276 20/05/04,00:58:11,05,09,1, 11.8,1,1, 2.804, 10503.490, 220.238, 52578.291 20/05/04,00:58:11,06,09,1, 11.8,1,1, 2.804, 10503.508, 220.267, 52578.410 20/05/04,00:58:11,07,09,1, 11.8,1,1, 2.804, 10503.472, 220.235, 52578.297 20/05/04,00:58:11,08,09,1, 11.8,1,1, 2.804, 10503.533, 220.284, 52578.443 20/05/04,00:58:11,09,09,1, 11.8,1,1, 2.804, 10503.470, 220.241, 52578.266 20/05/04,00:58:11,10,09,1, 11.8,1,1, 2.804, 10503.517, 220.246, 52578.282 20/05/04,00:58:11,11,09,1, 11.8,1,1, 2.804, 10503.525, 220.239, 52578.279 20/05/04,00:58:11,12,09,1, 11.8,1,1, 2.804, 10503.527, 220.184, 52578.229 20/05/04,00:58:11,13,09,1, 11.8,1,1, 2.804, 10503.517, 220.225, 52578.302 20/05/04,00:58:11,14,09,1, 11.8,1,1, 2.804, 10503.532, 220.215, 52578.290 20/05/04,00:58:11,15,09,1, 11.8,1,1, 2.804, 10503.553, 220.196, 52578.267 20/05/04,00:58:11,16,09,1, 11.8,1,1, 2.804, 10503.521, 220.256, 52578.424 20/05/04,00:58:11,17,09,1, 11.8,1,1, 2.804, 10503.570, 220.202, 52578.201 20/05/04,00:58:11,18,09,1, 11.8,1,1, 2.804, 10503.571, 220.219, 52578.221 20/05/04,00:58:11,19,09,1, 11.8,1,1, 2.804, 10503.564, 220.213, 52578.230 20/05/04,00:58:12,00,09,1, 11.9,1,1, 2.802, 10503.670, 220.162, 52578.245 20/05/04,00:58:12,01,09,1, 11.9,1,1, 2.802, 10503.549, 220.191, 52578.200 20/05/04,00:58:12,02,09,1, 11.9,1,1, 2.802, 10503.575, 220.218, 52578.197 20/05/04,00:58:12,03,09,1, 11.9,1,1, 2.802, 10503.578, 220.206, 52578.225 20/05/04,00:58:12,04,09,1, 11.9,1,1, 2.802, 10503.595, 220.196, 52578.227 20/05/04,00:58:12,05,09,1, 11.9,1,1, 2.802, 10503.590, 220.192, 52578.219 20/05/04,00:58:12,06,09,1, 11.9,1,1, 2.802, 10503.609, 220.206, 52578.165 20/05/04,00:58:12,07,09,1, 11.9,1,1, 2.802, 10503.618, 220.217, 52578.224 20/05/04,00:58:12,08,09,1, 11.9,1,1, 2.802, 10503.595, 220.165, 52578.193 20/05/04,00:58:12,09,09,1, 11.9,1,1, 2.802, 10503.597, 220.172, 52578.199 20/05/04,00:58:12,10,09,1, 11.9,1,1, 2.802, 10503.622, 220.176, 52578.176 20/05/04,00:58:12,11,09,1, 11.9,1,1, 2.802, 10503.616, 220.155, 52578.213 20/05/04,00:58:12,12,09,1, 11.9,1,1, 2.802, 10503.645, 220.196, 52578.233 20/05/04,00:58:12,13,09,1, 11.9,1,1, 2.802, 10503.617, 220.174, 52578.171 20/05/04,00:58:12,14,09,1, 11.9,1,1, 2.802, 10503.669, 220.141, 52578.179 20/05/04,00:58:12,15,09,1, 11.9,1,1, 2.802, 10503.633, 220.185, 52578.214 20/05/04,00:58:12,16,09,1, 11.9,1,1, 2.802, 10503.610, 220.172, 52578.438 20/05/04,00:58:12,17,09,1, 11.9,1,1, 2.802, 10503.651, 220.163, 52578.313 20/05/04,00:58:12,18,09,1, 11.9,1,1, 2.802, 10503.680, 220.128, 52578.238 20/05/04,00:58:12,19,09,1, 11.9,1,1, 2.802, 10503.670, 220.162, 52578.245 20/05/04,00:58:13,00,09,1, 11.9,1,1, 2.804, 10503.770, 220.131, 52578.155 20/05/04,00:58:13,01,09,1, 11.9,1,1, 2.804, 10503.681, 220.119, 52578.185 20/05/04,00:58:13,02,09,1, 11.9,1,1, 2.804, 10503.696, 220.153, 52578.216 20/05/04,00:58:13,03,09,1, 11.9,1,1, 2.804, 10503.674, 220.115, 52578.157 20/05/04,00:58:13,04,09,1, 11.9,1,1, 2.804, 10503.708, 220.118, 52578.170 20/05/04,00:58:13,05,09,1, 11.9,1,1, 2.804, 10503.716, 220.157, 52578.194 20/05/04,00:58:13,06,09,1, 11.9,1,1, 2.804, 10503.682, 220.127, 52578.141 20/05/04,00:58:13,07,09,1, 11.9,1,1, 2.804, 10503.689, 220.135, 52578.169 20/05/04,00:58:13,08,09,1, 11.9,1,1, 2.804, 10503.685, 220.136, 52578.181 20/05/04,00:58:13,09,09,1, 11.9,1,1, 2.804, 10503.713, 220.145, 52578.161 20/05/04,00:58:13,10,09,1, 11.9,1,1, 2.804, 10503.739, 220.102, 52578.182 20/05/04,00:58:13,11,09,1, 11.9,1,1, 2.804, 10503.751, 220.142, 52578.165 20/05/04,00:58:13,12,09,1, 11.9,1,1, 2.804, 10503.740, 220.108, 52578.161 20/05/04,00:58:13,13,09,1, 11.9,1,1, 2.804, 10503.773, 220.124, 52578.131 20/05/04,00:58:13,14,09,1, 11.9,1,1, 2.804, 10503.745, 220.111, 52578.159 20/05/04,00:58:13,15,09,1, 11.9,1,1, 2.804, 10503.762, 220.085, 52578.138 20/05/04,00:58:13,16,09,1, 11.9,1,1, 2.804, 10503.762, 220.134, 52578.158 20/05/04,00:58:13,17,09,1, 11.9,1,1, 2.804, 10503.764, 220.106, 52578.128 20/05/04,00:58:13,18,09,1, 11.9,1,1, 2.804, 10503.741, 220.108, 52578.154 20/05/04,00:58:13,19,09,1, 11.9,1,1, 2.804, 10503.774, 220.131, 52578.155 20/05/04,00:58:14,00,09,1, 11.9,1,1, 2.801, 10503.854, 220.024, 52578.060 20/05/04,00:58:14,01,09,1, 11.9,1,1, 2.801, 10503.802, 220.130, 52578.197 20/05/04,00:58:14,02,09,1, 11.9,1,1, 2.801, 10503.789, 220.067, 52578.137 20/05/04,00:58:14,03,09,1, 11.9,1,1, 2.801, 10503.811, 220.114, 52578.173 20/05/04,00:58:14,04,09,1, 11.9,1,1, 2.801, 10503.808, 220.093, 52578.165 20/05/04,00:58:14,05,09,1, 11.9,1,1, 2.801, 10503.805, 220.060, 52578.122 20/05/04,00:58:14,06,09,1, 11.9,1,1, 2.801, 10503.831, 220.108, 52578.173 20/05/04,00:58:14,07,09,1, 11.9,1,1, 2.801, 10503.818, 220.070, 52578.135 20/05/04,00:58:14,08,09,1, 11.9,1,1, 2.801, 10503.833, 220.046, 52578.079 20/05/04,00:58:14,09,09,1, 11.9,1,1, 2.801, 10503.858, 220.088, 52578.167 20/05/04,00:58:14,10,09,1, 11.9,1,1, 2.801, 10503.827, 220.053, 52578.126 20/05/04,00:58:14,11,09,1, 11.9,1,1, 2.801, 10503.846, 220.091, 52578.159 20/05/04,00:58:14,12,09,1, 11.9,1,1, 2.801, 10503.845, 220.044, 52578.130 20/05/04,00:58:14,13,09,1, 11.9,1,1, 2.801, 10503.845, 220.053, 52578.105 20/05/04,00:58:14,14,09,1, 11.9,1,1, 2.801, 10503.866, 220.046, 52578.122 20/05/04,00:58:14,15,09,1, 11.9,1,1, 2.801, 10503.841, 220.058, 52578.129 20/05/04,00:58:14,16,09,1, 11.9,1,1, 2.801, 10503.856, 220.039, 52578.140 20/05/04,00:58:14,17,09,1, 11.9,1,1, 2.801, 10503.867, 220.044, 52578.121 20/05/04,00:58:14,18,09,1, 11.9,1,1, 2.801, 10503.845, 220.038, 52578.115 20/05/04,00:58:14,19,09,1, 11.9,1,1, 2.801, 10503.860, 220.024, 52578.060 20/05/04,00:58:15,00,09,1, 11.9,1,1, 2.805, 10504.012, 219.968, 52577.986 20/05/04,00:58:15,01,09,1, 11.9,1,1, 2.805, 10503.873, 220.008, 52578.069 20/05/04,00:58:15,02,09,1, 11.9,1,1, 2.805, 10503.907, 220.030, 52578.065 20/05/04,00:58:15,03,09,1, 11.9,1,1, 2.805, 10503.892, 220.042, 52578.099 20/05/04,00:58:15,04,09,1, 11.9,1,1, 2.805, 10503.898, 220.024, 52578.080 20/05/04,00:58:15,05,09,1, 11.9,1,1, 2.805, 10503.918, 220.062, 52578.134 20/05/04,00:58:15,06,09,1, 11.9,1,1, 2.805, 10503.949, 220.016, 52578.074 20/05/04,00:58:15,07,09,1, 11.9,1,1, 2.805, 10503.937, 220.016, 52578.049 20/05/04,00:58:15,08,09,1, 11.9,1,1, 2.805, 10503.929, 220.048, 52578.088 20/05/04,00:58:15,09,09,1, 11.9,1,1, 2.805, 10503.904, 219.982, 52578.073 20/05/04,00:58:15,10,09,1, 11.9,1,1, 2.805, 10503.941, 220.037, 52578.069 20/05/04,00:58:15,11,09,1, 11.9,1,1, 2.805, 10503.953, 219.993, 52578.057 20/05/04,00:58:15,12,09,1, 11.9,1,1, 2.805, 10503.968, 219.998, 52578.026 20/05/04,00:58:15,13,09,1, 11.9,1,1, 2.805, 10503.941, 220.053, 52578.040 20/05/04,00:58:15,14,09,1, 11.9,1,1, 2.805, 10503.935, 219.962, 52577.985 20/05/04,00:58:15,15,09,1, 11.9,1,1, 2.805, 10503.964, 220.012, 52578.073 20/05/04,00:58:15,16,09,1, 11.9,1,1, 2.805, 10503.976, 219.983, 52578.009 20/05/04,00:58:15,17,09,1, 11.9,1,1, 2.805, 10504.019, 220.014, 52578.067 20/05/04,00:58:15,18,09,1, 11.9,1,1, 2.805, 10503.991, 220.003, 52578.012 20/05/04,00:58:15,19,09,1, 11.9,1,1, 2.805, 10504.015, 219.968, 52577.986 20/05/04,00:58:16,00,09,1, 11.9,1,1, 2.806, 10504.054, 219.954, 52577.991 20/05/04,00:58:16,01,09,1, 11.9,1,1, 2.806, 10503.993, 219.973, 52578.009 20/05/04,00:58:16,02,09,1, 11.9,1,1, 2.806, 10504.002, 219.972, 52577.969 20/05/04,00:58:16,03,09,1, 11.9,1,1, 2.806, 10503.993, 219.973, 52578.035 20/05/04,00:58:16,04,09,1, 11.9,1,1, 2.806, 10504.019, 219.959, 52578.014 20/05/04,00:58:16,05,09,1, 11.9,1,1, 2.806, 10504.020, 219.961, 52578.020 20/05/04,00:58:16,06,09,1, 11.9,1,1, 2.806, 10504.012, 219.970, 52578.045 20/05/04,00:58:16,07,09,1, 11.9,1,1, 2.806, 10504.040, 219.972, 52578.038 20/05/04,00:58:16,08,09,1, 11.9,1,1, 2.806, 10504.046, 219.954, 52578.039 20/05/04,00:58:16,09,09,1, 11.9,1,1, 2.806, 10504.048, 219.982, 52578.037 20/05/04,00:58:16,10,09,1, 11.9,1,1, 2.806, 10504.040, 219.946, 52578.034 20/05/04,00:58:16,11,09,1, 11.9,1,1, 2.806, 10504.061, 219.953, 52578.030 20/05/04,00:58:16,12,09,1, 11.9,1,1, 2.806, 10504.066, 219.937, 52578.036 20/05/04,00:58:16,13,09,1, 11.9,1,1, 2.806, 10504.030, 219.916, 52578.037 20/05/04,00:58:16,14,09,1, 11.9,1,1, 2.806, 10504.044, 219.978, 52578.053 20/05/04,00:58:16,15,09,1, 11.9,1,1, 2.806, 10504.046, 219.939, 52578.029 20/05/04,00:58:16,16,09,1, 11.9,1,1, 2.806, 10504.069, 219.928, 52578.032 20/05/04,00:58:16,17,09,1, 11.9,1,1, 2.806, 10504.077, 219.946, 52577.997 20/05/04,00:58:16,18,09,1, 11.9,1,1, 2.806, 10504.055, 219.882, 52577.953 20/05/04,00:58:16,19,09,1, 11.9,1,1, 2.806, 10504.057, 219.954, 52577.991 20/05/04,00:58:17,00,09,1, 11.9,1,1, 2.806, 10504.154, 219.884, 52577.954 20/05/04,00:58:17,01,09,1, 11.9,1,1, 2.806, 10504.072, 219.928, 52577.987 20/05/04,00:58:17,02,09,1, 11.9,1,1, 2.806, 10504.086, 219.926, 52578.007 20/05/04,00:58:17,03,09,1, 11.9,1,1, 2.806, 10504.088, 219.888, 52577.984 20/05/04,00:58:17,04,09,1, 11.9,1,1, 2.806, 10504.105, 219.923, 52578.033 20/05/04,00:58:17,05,09,1, 11.9,1,1, 2.806, 10504.105, 219.884, 52577.983 20/05/04,00:58:17,06,09,1, 11.9,1,1, 2.806, 10504.110, 219.936, 52578.000 20/05/04,00:58:17,07,09,1, 11.9,1,1, 2.806, 10504.086, 219.957, 52577.987 20/05/04,00:58:17,08,09,1, 11.9,1,1, 2.806, 10504.101, 219.912, 52577.972 20/05/04,00:58:17,09,09,1, 11.9,1,1, 2.806, 10504.109, 219.922, 52577.973 20/05/04,00:58:17,10,09,1, 11.9,1,1, 2.806, 10504.121, 219.899, 52577.922 20/05/04,00:58:17,11,09,1, 11.9,1,1, 2.806, 10504.116, 219.932, 52578.026 20/05/04,00:58:17,12,09,1, 11.9,1,1, 2.806, 10504.116, 219.910, 52577.994 20/05/04,00:58:17,13,09,1, 11.9,1,1, 2.806, 10504.136, 219.890, 52577.968 20/05/04,00:58:17,14,09,1, 11.9,1,1, 2.806, 10504.144, 219.890, 52577.931 20/05/04,00:58:17,15,09,1, 11.9,1,1, 2.806, 10504.107, 219.888, 52577.894 20/05/04,00:58:17,16,09,1, 11.9,1,1, 2.806, 10504.183, 219.888, 52577.877 20/05/04,00:58:17,17,09,1, 11.9,1,1, 2.806, 10504.135, 219.874, 52577.956 20/05/04,00:58:17,18,09,1, 11.9,1,1, 2.806, 10504.166, 219.883, 52577.940 20/05/04,00:58:17,19,09,1, 11.9,1,1, 2.806, 10504.161, 219.884, 52577.954 20/05/04,00:58:18,00,09,1, 11.8,1,1, 2.806, 10504.246, 219.837, 52577.888 20/05/04,00:58:18,01,09,1, 11.8,1,1, 2.806, 10504.192, 219.898, 52577.982 20/05/04,00:58:18,02,09,1, 11.8,1,1, 2.806, 10504.193, 219.870, 52577.930 20/05/04,00:58:18,03,09,1, 11.8,1,1, 2.806, 10504.206, 219.892, 52577.968 20/05/04,00:58:18,04,09,1, 11.8,1,1, 2.806, 10504.212, 219.853, 52577.940 20/05/04,00:58:18,05,09,1, 11.8,1,1, 2.806, 10504.204, 219.860, 52577.948 20/05/04,00:58:18,06,09,1, 11.8,1,1, 2.806, 10504.191, 219.893, 52577.967 20/05/04,00:58:18,07,09,1, 11.8,1,1, 2.806, 10504.193, 219.843, 52577.923 20/05/04,00:58:18,08,09,1, 11.8,1,1, 2.806, 10504.219, 219.902, 52577.944 20/05/04,00:58:18,09,09,1, 11.8,1,1, 2.806, 10504.205, 219.879, 52577.919 20/05/04,00:58:18,10,09,1, 11.8,1,1, 2.806, 10504.212, 219.866, 52577.957 20/05/04,00:58:18,11,09,1, 11.8,1,1, 2.806, 10504.231, 219.894, 52577.943 20/05/04,00:58:18,12,09,1, 11.8,1,1, 2.806, 10504.210, 219.827, 52577.879 20/05/04,00:58:18,13,09,1, 11.8,1,1, 2.806, 10504.263, 219.905, 52577.965 20/05/04,00:58:18,14,09,1, 11.8,1,1, 2.806, 10504.244, 219.857, 52577.922 20/05/04,00:58:18,15,09,1, 11.8,1,1, 2.806, 10504.238, 219.850, 52577.897 20/05/04,00:58:18,16,09,1, 11.8,1,1, 2.806, 10504.270, 219.887, 52577.946 20/05/04,00:58:18,17,09,1, 11.8,1,1, 2.806, 10504.259, 219.826, 52577.864 20/05/04,00:58:18,18,09,1, 11.8,1,1, 2.806, 10504.237, 219.850, 52577.883 20/05/04,00:58:18,19,09,1, 11.8,1,1, 2.806, 10504.252, 219.837, 52577.888 20/05/04,00:58:19,00,09,1, 11.9,1,1, 2.806, 10504.338, 219.811, 52577.853 20/05/04,00:58:19,01,09,1, 11.9,1,1, 2.806, 10504.277, 219.864, 52577.910 20/05/04,00:58:19,02,09,1, 11.9,1,1, 2.806, 10504.280, 219.843, 52577.877 20/05/04,00:58:19,03,09,1, 11.9,1,1, 2.806, 10504.299, 219.863, 52577.917 20/05/04,00:58:19,04,09,1, 11.9,1,1, 2.806, 10504.270, 219.857, 52577.920 20/05/04,00:58:19,05,09,1, 11.9,1,1, 2.806, 10504.303, 219.821, 52577.879 20/05/04,00:58:19,06,09,1, 11.9,1,1, 2.806, 10504.306, 219.837, 52577.893 20/05/04,00:58:19,07,09,1, 11.9,1,1, 2.806, 10504.279, 219.841, 52577.872 20/05/04,00:58:19,08,09,1, 11.9,1,1, 2.806, 10504.285, 219.838, 52577.873 20/05/04,00:58:19,09,09,1, 11.9,1,1, 2.806, 10504.286, 219.820, 52577.857 20/05/04,00:58:19,10,09,1, 11.9,1,1, 2.806, 10504.285, 219.832, 52577.852 20/05/04,00:58:19,11,09,1, 11.9,1,1, 2.806, 10504.291, 219.808, 52577.838 20/05/04,00:58:19,12,09,1, 11.9,1,1, 2.806, 10504.308, 219.809, 52577.876 20/05/04,00:58:19,13,09,1, 11.9,1,1, 2.806, 10504.324, 219.818, 52577.854 20/05/04,00:58:19,14,09,1, 11.9,1,1, 2.806, 10504.331, 219.781, 52577.849 20/05/04,00:58:19,15,09,1, 11.9,1,1, 2.806, 10504.325, 219.840, 52577.901 20/05/04,00:58:19,16,09,1, 11.9,1,1, 2.806, 10504.342, 219.796, 52577.853 20/05/04,00:58:19,17,09,1, 11.9,1,1, 2.806, 10504.357, 219.841, 52577.893 20/05/04,00:58:19,18,09,1, 11.9,1,1, 2.806, 10504.359, 219.829, 52577.892 20/05/04,00:58:19,19,09,1, 11.9,1,1, 2.806, 10504.340, 219.811, 52577.853 20/05/04,00:58:20,00,09,1, 11.9,1,1, 2.805, 10504.446, 219.791, 52577.783 20/05/04,00:58:20,01,09,1, 11.9,1,1, 2.805, 10504.350, 219.788, 52577.835 20/05/04,00:58:20,02,09,1, 11.9,1,1, 2.805, 10504.377, 219.833, 52577.909 20/05/04,00:58:20,03,09,1, 11.9,1,1, 2.805, 10504.376, 219.791, 52577.886 20/05/04,00:58:20,04,09,1, 11.9,1,1, 2.805, 10504.400, 219.788, 52577.841 20/05/04,00:58:20,05,09,1, 11.9,1,1, 2.805, 10504.379, 219.800, 52577.866 20/05/04,00:58:20,06,09,1, 11.9,1,1, 2.805, 10504.370, 219.746, 52577.802 20/05/04,00:58:20,07,09,1, 11.9,1,1, 2.805, 10504.393, 219.808, 52577.843 20/05/04,00:58:20,08,09,1, 11.9,1,1, 2.805, 10504.400, 219.781, 52577.852 20/05/04,00:58:20,09,09,1, 11.9,1,1, 2.805, 10504.424, 219.776, 52577.825 20/05/04,00:58:20,10,09,1, 11.9,1,1, 2.805, 10504.403, 219.813, 52577.812 20/05/04,00:58:20,11,09,1, 11.9,1,1, 2.805, 10504.433, 219.760, 52577.796 20/05/04,00:58:20,12,09,1, 11.9,1,1, 2.805, 10504.419, 219.788, 52577.794 20/05/04,00:58:20,13,09,1, 11.9,1,1, 2.805, 10504.405, 219.773, 52577.812 20/05/04,00:58:20,14,09,1, 11.9,1,1, 2.805, 10504.396, 219.782, 52577.807 20/05/04,00:58:20,15,09,1, 11.9,1,1, 2.805, 10504.432, 219.787, 52577.842 20/05/04,00:58:20,16,09,1, 11.9,1,1, 2.805, 10504.450, 219.767, 52577.821 20/05/04,00:58:20,17,09,1, 11.9,1,1, 2.805, 10504.415, 219.775, 52577.810 20/05/04,00:58:20,18,09,1, 11.9,1,1, 2.805, 10504.472, 219.765, 52577.723 20/05/04,00:58:20,19,09,1, 11.9,1,1, 2.805, 10504.448, 219.791, 52577.783 20/05/04,00:58:21,00,09,1, 11.8,1,1, 2.805, 10504.563, 219.728, 52577.809 20/05/04,00:58:21,01,09,1, 11.8,1,1, 2.805, 10504.445, 219.758, 52577.777 20/05/04,00:58:21,02,09,1, 11.8,1,1, 2.805, 10504.480, 219.756, 52577.739 20/05/04,00:58:21,03,09,1, 11.8,1,1, 2.805, 10504.472, 219.745, 52577.772 20/05/04,00:58:21,04,09,1, 11.8,1,1, 2.805, 10504.491, 219.744, 52577.765 20/05/04,00:58:21,05,09,1, 11.8,1,1, 2.805, 10504.476, 219.726, 52577.763 20/05/04,00:58:21,06,09,1, 11.8,1,1, 2.805, 10504.524, 219.767, 52577.775 20/05/04,00:58:21,07,09,1, 11.8,1,1, 2.805, 10504.491, 219.730, 52577.740 20/05/04,00:58:21,08,09,1, 11.8,1,1, 2.805, 10504.524, 219.707, 52577.728 20/05/04,00:58:21,09,09,1, 11.8,1,1, 2.805, 10504.514, 219.755, 52577.780 20/05/04,00:58:21,10,09,1, 11.8,1,1, 2.805, 10504.517, 219.712, 52577.724 20/05/04,00:58:21,11,09,1, 11.8,1,1, 2.805, 10504.513, 219.734, 52577.746 20/05/04,00:58:21,12,09,1, 11.8,1,1, 2.805, 10504.538, 219.721, 52577.748 20/05/04,00:58:21,13,09,1, 11.8,1,1, 2.805, 10504.524, 219.705, 52577.748 20/05/04,00:58:21,14,09,1, 11.8,1,1, 2.805, 10504.566, 219.760, 52577.747 20/05/04,00:58:21,15,09,1, 11.8,1,1, 2.805, 10504.539, 219.725, 52577.711 20/05/04,00:58:21,16,09,1, 11.8,1,1, 2.805, 10504.549, 219.716, 52577.748 20/05/04,00:58:21,17,09,1, 11.8,1,1, 2.805, 10504.555, 219.710, 52577.736 20/05/04,00:58:21,18,09,1, 11.8,1,1, 2.805, 10504.574, 219.698, 52577.756 20/05/04,00:58:21,19,09,1, 11.8,1,1, 2.805, 10504.567, 219.728, 52577.809 20/05/04,00:58:22,00,09,1, 11.9,1,1, 2.804, 10504.680, 219.622, 52577.687 20/05/04,00:58:22,01,09,1, 11.9,1,1, 2.804, 10504.578, 219.717, 52577.733 20/05/04,00:58:22,02,09,1, 11.9,1,1, 2.804, 10504.578, 219.704, 52577.750 20/05/04,00:58:22,03,09,1, 11.9,1,1, 2.804, 10504.569, 219.709, 52577.745 20/05/04,00:58:22,04,09,1, 11.9,1,1, 2.804, 10504.589, 219.743, 52577.727 20/05/04,00:58:22,05,09,1, 11.9,1,1, 2.804, 10504.589, 219.736, 52577.721 20/05/04,00:58:22,06,09,1, 11.9,1,1, 2.804, 10504.621, 219.723, 52577.749 20/05/04,00:58:22,07,09,1, 11.9,1,1, 2.804, 10504.625, 219.703, 52577.700 20/05/04,00:58:22,08,09,1, 11.9,1,1, 2.804, 10504.599, 219.714, 52577.748 20/05/04,00:58:22,09,09,1, 11.9,1,1, 2.804, 10504.607, 219.681, 52577.603 20/05/04,00:58:22,10,09,1, 11.9,1,1, 2.804, 10504.578, 219.714, 52577.772 20/05/04,00:58:22,11,09,1, 11.9,1,1, 2.804, 10504.609, 219.696, 52577.718 20/05/04,00:58:22,12,09,1, 11.9,1,1, 2.804, 10504.620, 219.687, 52577.748 20/05/04,00:58:22,13,09,1, 11.9,1,1, 2.804, 10504.653, 219.711, 52577.788 20/05/04,00:58:22,14,09,1, 11.9,1,1, 2.804, 10504.617, 219.678, 52577.705 20/05/04,00:58:22,15,09,1, 11.9,1,1, 2.804, 10504.656, 219.709, 52577.749 20/05/04,00:58:22,16,09,1, 11.9,1,1, 2.804, 10504.668, 219.696, 52577.731 20/05/04,00:58:22,17,09,1, 11.9,1,1, 2.804, 10504.678, 219.684, 52577.717 20/05/04,00:58:22,18,09,1, 11.9,1,1, 2.804, 10504.667, 219.729, 52577.713 20/05/04,00:58:22,19,09,1, 11.9,1,1, 2.804, 10504.686, 219.622, 52577.687 20/05/04,00:58:23,00,09,1, 11.9,1,1, 2.805, 10504.797, 219.656, 52577.655 20/05/04,00:58:23,01,09,1, 11.9,1,1, 2.805, 10504.692, 219.696, 52577.686 20/05/04,00:58:23,02,09,1, 11.9,1,1, 2.805, 10504.698, 219.670, 52577.694 20/05/04,00:58:23,03,09,1, 11.9,1,1, 2.805, 10504.717, 219.684, 52577.669 20/05/04,00:58:23,04,09,1, 11.9,1,1, 2.805, 10504.686, 219.637, 52577.596 20/05/04,00:58:23,05,09,1, 11.9,1,1, 2.805, 10504.731, 219.699, 52577.729 20/05/04,00:58:23,06,09,1, 11.9,1,1, 2.805, 10504.733, 219.703, 52577.712 20/05/04,00:58:23,07,09,1, 11.9,1,1, 2.805, 10504.697, 219.658, 52577.691 20/05/04,00:58:23,08,09,1, 11.9,1,1, 2.805, 10504.741, 219.685, 52577.683 20/05/04,00:58:23,09,09,1, 11.9,1,1, 2.805, 10504.738, 219.656, 52577.676 20/05/04,00:58:23,10,09,1, 11.9,1,1, 2.805, 10504.739, 219.679, 52577.732 20/05/04,00:58:23,11,09,1, 11.9,1,1, 2.805, 10504.727, 219.658, 52577.702 20/05/04,00:58:23,12,09,1, 11.9,1,1, 2.805, 10504.753, 219.668, 52577.711 20/05/04,00:58:23,13,09,1, 11.9,1,1, 2.805, 10504.762, 219.661, 52577.710 20/05/04,00:58:23,14,09,1, 11.9,1,1, 2.805, 10504.747, 219.641, 52577.660 20/05/04,00:58:23,15,09,1, 11.9,1,1, 2.805, 10504.771, 219.689, 52577.737 20/05/04,00:58:23,16,09,1, 11.9,1,1, 2.805, 10504.755, 219.648, 52577.662 20/05/04,00:58:23,17,09,1, 11.9,1,1, 2.805, 10504.807, 219.640, 52577.671 20/05/04,00:58:23,18,09,1, 11.9,1,1, 2.805, 10504.828, 219.661, 52577.663 20/05/04,00:58:23,19,09,1, 11.9,1,1, 2.805, 10504.801, 219.656, 52577.655 20/05/04,00:58:24,00,09,1, 11.9,1,1, 2.804, 10504.905, 219.651, 52577.630 20/05/04,00:58:24,01,09,1, 11.9,1,1, 2.804, 10504.795, 219.670, 52577.690 20/05/04,00:58:24,02,09,1, 11.9,1,1, 2.804, 10504.815, 219.652, 52577.659 20/05/04,00:58:24,03,09,1, 11.9,1,1, 2.804, 10504.809, 219.666, 52577.690 20/05/04,00:58:24,04,09,1, 11.9,1,1, 2.804, 10504.813, 219.623, 52577.668 20/05/04,00:58:24,05,09,1, 11.9,1,1, 2.804, 10504.823, 219.638, 52577.658 20/05/04,00:58:24,06,09,1, 11.9,1,1, 2.804, 10504.843, 219.620, 52577.641 20/05/04,00:58:24,07,09,1, 11.9,1,1, 2.804, 10504.843, 219.654, 52577.631 20/05/04,00:58:24,08,09,1, 11.9,1,1, 2.804, 10504.853, 219.615, 52577.658 20/05/04,00:58:24,09,09,1, 11.9,1,1, 2.804, 10504.848, 219.620, 52577.674 20/05/04,00:58:24,10,09,1, 11.9,1,1, 2.804, 10504.871, 219.623, 52577.635 20/05/04,00:58:24,11,09,1, 11.9,1,1, 2.804, 10504.842, 219.625, 52577.613 20/05/04,00:58:24,12,09,1, 11.9,1,1, 2.804, 10504.885, 219.653, 52577.649 20/05/04,00:58:24,13,09,1, 11.9,1,1, 2.804, 10504.890, 219.606, 52577.630 20/05/04,00:58:24,14,09,1, 11.9,1,1, 2.804, 10504.879, 219.639, 52577.667 20/05/04,00:58:24,15,09,1, 11.9,1,1, 2.804, 10504.849, 219.637, 52577.623 20/05/04,00:58:24,16,09,1, 11.9,1,1, 2.804, 10504.879, 219.612, 52577.591 20/05/04,00:58:24,17,09,1, 11.9,1,1, 2.804, 10504.894, 219.649, 52577.643 20/05/04,00:58:24,18,09,1, 11.9,1,1, 2.804, 10504.885, 219.607, 52577.611 20/05/04,00:58:24,19,09,1, 11.9,1,1, 2.804, 10504.911, 219.651, 52577.630 20/05/04,00:58:25,00,09,1, 11.9,1,1, 2.805, 10505.030, 219.621, 52577.553 20/05/04,00:58:25,01,09,1, 11.9,1,1, 2.805, 10504.923, 219.611, 52577.619 20/05/04,00:58:25,02,09,1, 11.9,1,1, 2.805, 10504.940, 219.652, 52577.648 20/05/04,00:58:25,03,09,1, 11.9,1,1, 2.805, 10504.934, 219.614, 52577.602 20/05/04,00:58:25,04,09,1, 11.9,1,1, 2.805, 10504.943, 219.627, 52577.625 20/05/04,00:58:25,05,09,1, 11.9,1,1, 2.805, 10504.928, 219.647, 52577.603 20/05/04,00:58:25,06,09,1, 11.9,1,1, 2.805, 10504.945, 219.635, 52577.576 20/05/04,00:58:25,07,09,1, 11.9,1,1, 2.805, 10504.962, 219.651, 52577.612 20/05/04,00:58:25,08,09,1, 11.9,1,1, 2.805, 10504.945, 219.628, 52577.597 20/05/04,00:58:25,09,09,1, 11.9,1,1, 2.805, 10504.981, 219.633, 52577.243 20/05/04,00:58:25,10,09,1, 11.9,1,1, 2.805, 10504.925, 219.628, 52577.585 20/05/04,00:58:25,11,09,1, 11.9,1,1, 2.805, 10504.930, 219.635, 52577.594 20/05/04,00:58:25,12,09,1, 11.9,1,1, 2.805, 10504.975, 219.619, 52577.582 20/05/04,00:58:25,13,09,1, 11.9,1,1, 2.805, 10504.981, 219.643, 52577.581 20/05/04,00:58:25,14,09,1, 11.9,1,1, 2.805, 10504.978, 219.644, 52577.573 20/05/04,00:58:25,15,09,1, 11.9,1,1, 2.805, 10504.991, 219.619, 52577.568 20/05/04,00:58:25,16,09,1, 11.9,1,1, 2.805, 10505.004, 219.622, 52577.548 20/05/04,00:58:25,17,09,1, 11.9,1,1, 2.805, 10505.004, 219.596, 52577.550 20/05/04,00:58:25,18,09,1, 11.9,1,1, 2.805, 10504.982, 219.614, 52577.540 20/05/04,00:58:25,19,09,1, 11.9,1,1, 2.805, 10505.032, 219.621, 52577.553 20/05/04,00:58:26,00,09,1, 11.9,1,1, 2.801, 10505.164, 219.617, 52577.463 20/05/04,00:58:26,01,09,1, 11.9,1,1, 2.801, 10505.064, 219.667, 52577.547 20/05/04,00:58:26,02,09,1, 11.9,1,1, 2.801, 10505.046, 219.628, 52577.538 20/05/04,00:58:26,03,09,1, 11.9,1,1, 2.801, 10505.063, 219.622, 52577.572 20/05/04,00:58:26,04,09,1, 11.9,1,1, 2.801, 10505.056, 219.656, 52577.512 20/05/04,00:58:26,05,09,1, 11.9,1,1, 2.801, 10505.031, 219.574, 52577.480 20/05/04,00:58:26,06,09,1, 11.9,1,1, 2.801, 10505.068, 219.639, 52577.553 20/05/04,00:58:26,07,09,1, 11.9,1,1, 2.801, 10505.043, 219.562, 52577.488 20/05/04,00:58:26,08,09,1, 11.9,1,1, 2.801, 10505.079, 219.624, 52577.546 20/05/04,00:58:26,09,09,1, 11.9,1,1, 2.801, 10505.082, 219.626, 52577.492 20/05/04,00:58:26,10,09,1, 11.9,1,1, 2.801, 10505.088, 219.570, 52577.528 20/05/04,00:58:26,11,09,1, 11.9,1,1, 2.801, 10505.106, 219.641, 52577.561 20/05/04,00:58:26,12,09,1, 11.9,1,1, 2.801, 10505.073, 219.559, 52577.481 20/05/04,00:58:26,13,09,1, 11.9,1,1, 2.801, 10505.097, 219.640, 52577.537 20/05/04,00:58:26,14,09,1, 11.9,1,1, 2.801, 10505.122, 219.598, 52577.507 20/05/04,00:58:26,15,09,1, 11.9,1,1, 2.801, 10505.105, 219.573, 52577.482 20/05/04,00:58:26,16,09,1, 11.9,1,1, 2.801, 10505.120, 219.594, 52577.586 20/05/04,00:58:26,17,09,1, 11.9,1,1, 2.801, 10505.137, 219.563, 52577.448 20/05/04,00:58:26,18,09,1, 11.9,1,1, 2.801, 10505.110, 219.613, 52577.490 20/05/04,00:58:26,19,09,1, 11.9,1,1, 2.801, 10505.164, 219.617, 52577.463 20/05/04,00:58:27,00,09,1, 11.8,1,1, 2.805, 10505.255, 219.554, 52577.392 20/05/04,00:58:27,01,09,1, 11.8,1,1, 2.805, 10505.160, 219.633, 52577.513 20/05/04,00:58:27,02,09,1, 11.8,1,1, 2.805, 10505.145, 219.574, 52577.459 20/05/04,00:58:27,03,09,1, 11.8,1,1, 2.805, 10505.162, 219.596, 52577.501 20/05/04,00:58:27,04,09,1, 11.8,1,1, 2.805, 10505.162, 219.589, 52577.482 20/05/04,00:58:27,05,09,1, 11.8,1,1, 2.805, 10505.188, 219.556, 52577.461 20/05/04,00:58:27,06,09,1, 11.8,1,1, 2.805, 10505.160, 219.600, 52577.483 20/05/04,00:58:27,07,09,1, 11.8,1,1, 2.805, 10505.168, 219.575, 52577.430 20/05/04,00:58:27,08,09,1, 11.8,1,1, 2.805, 10505.193, 219.571, 52577.464 20/05/04,00:58:27,09,09,1, 11.8,1,1, 2.805, 10505.207, 219.588, 52577.423 20/05/04,00:58:27,10,09,1, 11.8,1,1, 2.805, 10505.224, 219.590, 52577.439 20/05/04,00:58:27,11,09,1, 11.8,1,1, 2.805, 10505.217, 219.600, 52577.457 20/05/04,00:58:27,12,09,1, 11.8,1,1, 2.805, 10505.181, 219.574, 52577.473 20/05/04,00:58:27,13,09,1, 11.8,1,1, 2.805, 10505.210, 219.587, 52577.453 20/05/04,00:58:27,14,09,1, 11.8,1,1, 2.805, 10505.208, 219.590, 52577.473 20/05/04,00:58:27,15,09,1, 11.8,1,1, 2.805, 10505.295, 219.584, 52577.432 20/05/04,00:58:27,16,09,1, 11.8,1,1, 2.805, 10505.233, 219.577, 52577.427 20/05/04,00:58:27,17,09,1, 11.8,1,1, 2.805, 10505.267, 219.571, 52577.444 20/05/04,00:58:27,18,09,1, 11.8,1,1, 2.805, 10505.275, 219.572, 52577.451 20/05/04,00:58:27,19,09,1, 11.8,1,1, 2.805, 10505.261, 219.554, 52577.392 20/05/04,00:58:28,00,09,1, 11.9,1,1, 2.805, 10505.372, 219.534, 52577.421 20/05/04,00:58:28,01,09,1, 11.9,1,1, 2.805, 10505.254, 219.572, 52577.470 20/05/04,00:58:28,02,09,1, 11.9,1,1, 2.805, 10505.254, 219.579, 52577.476 20/05/04,00:58:28,03,09,1, 11.9,1,1, 2.805, 10505.282, 219.586, 52577.442 20/05/04,00:58:28,04,09,1, 11.9,1,1, 2.805, 10505.266, 219.558, 52577.424 20/05/04,00:58:28,05,09,1, 11.9,1,1, 2.805, 10505.295, 219.587, 52577.493 20/05/04,00:58:28,06,09,1, 11.9,1,1, 2.805, 10505.294, 219.559, 52577.420 20/05/04,00:58:28,07,09,1, 11.9,1,1, 2.805, 10505.310, 219.583, 52577.418 20/05/04,00:58:28,08,09,1, 11.9,1,1, 2.805, 10505.306, 219.566, 52577.277 20/05/04,00:58:28,09,09,1, 11.9,1,1, 2.805, 10505.298, 219.552, 52577.480 20/05/04,00:58:28,10,09,1, 11.9,1,1, 2.805, 10505.320, 219.578, 52577.479 20/05/04,00:58:28,11,09,1, 11.9,1,1, 2.805, 10505.318, 219.542, 52577.401 20/05/04,00:58:28,12,09,1, 11.9,1,1, 2.805, 10505.321, 219.547, 52577.397 20/05/04,00:58:28,13,09,1, 11.9,1,1, 2.805, 10505.335, 219.571, 52577.351 20/05/04,00:58:28,14,09,1, 11.9,1,1, 2.805, 10505.308, 219.529, 52577.507 20/05/04,00:58:28,15,09,1, 11.9,1,1, 2.805, 10505.353, 219.605, 52577.450 20/05/04,00:58:28,16,09,1, 11.9,1,1, 2.805, 10505.371, 219.564, 52577.386 20/05/04,00:58:28,17,09,1, 11.9,1,1, 2.805, 10505.379, 219.566, 52577.417 20/05/04,00:58:28,18,09,1, 11.9,1,1, 2.805, 10505.396, 219.573, 52577.424 20/05/04,00:58:28,19,09,1, 11.9,1,1, 2.805, 10505.372, 219.534, 52577.421 20/05/04,00:58:29,00,09,1, 11.9,1,1, 2.807, 10505.514, 219.549, 52577.344 20/05/04,00:58:29,01,09,1, 11.9,1,1, 2.807, 10505.399, 219.554, 52577.396 20/05/04,00:58:29,02,09,1, 11.9,1,1, 2.807, 10505.411, 219.553, 52577.401 20/05/04,00:58:29,03,09,1, 11.9,1,1, 2.807, 10505.443, 219.569, 52577.438 20/05/04,00:58:29,04,09,1, 11.9,1,1, 2.807, 10505.424, 219.551, 52577.417 20/05/04,00:58:29,05,09,1, 11.9,1,1, 2.807, 10505.440, 219.585, 52577.466 20/05/04,00:58:29,06,09,1, 11.9,1,1, 2.807, 10505.434, 219.548, 52577.390 20/05/04,00:58:29,07,09,1, 11.9,1,1, 2.807, 10505.422, 219.561, 52577.394 20/05/04,00:58:29,08,09,1, 11.9,1,1, 2.807, 10505.426, 219.567, 52577.423 20/05/04,00:58:29,09,09,1, 11.9,1,1, 2.807, 10505.450, 219.553, 52577.401 20/05/04,00:58:29,10,09,1, 11.9,1,1, 2.807, 10505.459, 219.569, 52577.418 20/05/04,00:58:29,11,09,1, 11.9,1,1, 2.807, 10505.441, 219.512, 52577.381 20/05/04,00:58:29,12,09,1, 11.9,1,1, 2.807, 10505.455, 219.540, 52577.376 20/05/04,00:58:29,13,09,1, 11.9,1,1, 2.807, 10505.483, 219.579, 52577.413 20/05/04,00:58:29,14,09,1, 11.9,1,1, 2.807, 10505.432, 219.586, 52577.477 20/05/04,00:58:29,15,09,1, 11.9,1,1, 2.807, 10505.525, 219.535, 52577.164 20/05/04,00:58:29,16,09,1, 11.9,1,1, 2.807, 10505.460, 219.537, 52577.092 20/05/04,00:58:29,17,09,1, 11.9,1,1, 2.807, 10505.538, 219.545, 52577.394 20/05/04,00:58:29,18,09,1, 11.9,1,1, 2.807, 10505.525, 219.547, 52577.306 20/05/04,00:58:29,19,09,1, 11.9,1,1, 2.807, 10505.521, 219.549, 52577.344 20/05/04,00:58:30,00,09,1, 11.9,1,1, 2.801, 10505.573, 219.517, 52577.233 20/05/04,00:58:30,01,09,1, 11.9,1,1, 2.801, 10505.497, 219.550, 52577.400 20/05/04,00:58:30,02,09,1, 11.9,1,1, 2.801, 10505.509, 219.560, 52577.369 20/05/04,00:58:30,03,09,1, 11.9,1,1, 2.801, 10505.507, 219.533, 52577.324 20/05/04,00:58:30,04,09,1, 11.9,1,1, 2.801, 10505.515, 219.544, 52577.312 20/05/04,00:58:30,05,09,1, 11.9,1,1, 2.801, 10505.518, 219.553, 52577.343 20/05/04,00:58:30,06,09,1, 11.9,1,1, 2.801, 10505.520, 219.538, 52577.311 20/05/04,00:58:30,07,09,1, 11.9,1,1, 2.801, 10505.550, 219.553, 52577.367 20/05/04,00:58:30,08,09,1, 11.9,1,1, 2.801, 10505.520, 219.527, 52577.337 20/05/04,00:58:30,09,09,1, 11.9,1,1, 2.801, 10505.565, 219.571, 52577.346 20/05/04,00:58:30,10,09,1, 11.9,1,1, 2.801, 10505.549, 219.535, 52577.286 20/05/04,00:58:30,11,09,1, 11.9,1,1, 2.801, 10505.544, 219.512, 52577.312 20/05/04,00:58:30,12,09,1, 11.9,1,1, 2.801, 10505.563, 219.545, 52577.358 20/05/04,00:58:30,13,09,1, 11.9,1,1, 2.801, 10505.568, 219.518, 52577.314 20/05/04,00:58:30,14,09,1, 11.9,1,1, 2.801, 10505.604, 219.552, 52577.366 20/05/04,00:58:30,15,09,1, 11.9,1,1, 2.801, 10505.572, 219.517, 52577.296 20/05/04,00:58:30,16,09,1, 11.9,1,1, 2.801, 10505.570, 219.499, 52577.324 20/05/04,00:58:30,17,09,1, 11.9,1,1, 2.801, 10505.597, 219.531, 52577.314 20/05/04,00:58:30,18,09,1, 11.9,1,1, 2.801, 10505.628, 219.531, 52577.459 20/05/04,00:58:30,19,09,1, 11.9,1,1, 2.801, 10505.574, 219.517, 52577.233 20/05/04,00:58:31,00,09,1, 11.9,1,1, 2.804, 10505.689, 219.489, 52577.270 20/05/04,00:58:31,01,09,1, 11.9,1,1, 2.804, 10505.592, 219.496, 52577.311 20/05/04,00:58:31,02,09,1, 11.9,1,1, 2.804, 10505.607, 219.531, 52577.283 20/05/04,00:58:31,03,09,1, 11.9,1,1, 2.804, 10505.600, 219.482, 52577.260 20/05/04,00:58:31,04,09,1, 11.9,1,1, 2.804, 10505.646, 219.536, 52577.310 20/05/04,00:58:31,05,09,1, 11.9,1,1, 2.804, 10505.619, 219.486, 52577.352 20/05/04,00:58:31,06,09,1, 11.9,1,1, 2.804, 10505.622, 219.503, 52577.296 20/05/04,00:58:31,07,09,1, 11.9,1,1, 2.804, 10505.646, 219.523, 52577.265 20/05/04,00:58:31,08,09,1, 11.9,1,1, 2.804, 10505.659, 219.492, 52577.270 20/05/04,00:58:31,09,09,1, 11.9,1,1, 2.804, 10505.667, 219.525, 52577.277 20/05/04,00:58:31,10,09,1, 11.9,1,1, 2.804, 10505.664, 219.494, 52577.265 20/05/04,00:58:31,11,09,1, 11.9,1,1, 2.804, 10505.667, 219.505, 52577.267 20/05/04,00:58:31,12,09,1, 11.9,1,1, 2.804, 10505.699, 219.517, 52577.268 20/05/04,00:58:31,13,09,1, 11.9,1,1, 2.804, 10505.652, 219.525, 52577.256 20/05/04,00:58:31,14,09,1, 11.9,1,1, 2.804, 10505.698, 219.505, 52577.249 20/05/04,00:58:31,15,09,1, 11.9,1,1, 2.804, 10505.688, 219.520, 52577.256 20/05/04,00:58:31,16,09,1, 11.9,1,1, 2.804, 10505.693, 219.523, 52577.266 20/05/04,00:58:31,17,09,1, 11.9,1,1, 2.804, 10505.699, 219.503, 52577.285 20/05/04,00:58:31,18,09,1, 11.9,1,1, 2.804, 10505.681, 219.499, 52577.273 20/05/04,00:58:31,19,09,1, 11.9,1,1, 2.804, 10505.690, 219.489, 52577.270 20/05/04,00:58:32,00,09,1, 11.9,1,1, 2.808, 10505.806, 219.479, 52577.163 20/05/04,00:58:32,01,09,1, 11.9,1,1, 2.808, 10505.716, 219.500, 52577.239 20/05/04,00:58:32,02,09,1, 11.9,1,1, 2.808, 10505.702, 219.479, 52577.181 20/05/04,00:58:32,03,09,1, 11.9,1,1, 2.808, 10505.750, 219.496, 52577.244 20/05/04,00:58:32,04,09,1, 11.9,1,1, 2.808, 10505.707, 219.469, 52577.211 20/05/04,00:58:32,05,09,1, 11.9,1,1, 2.808, 10505.723, 219.476, 52577.230 20/05/04,00:58:32,06,09,1, 11.9,1,1, 2.808, 10505.752, 219.539, 52577.270 20/05/04,00:58:32,07,09,1, 11.9,1,1, 2.808, 10505.728, 219.476, 52577.200 20/05/04,00:58:32,08,09,1, 11.9,1,1, 2.808, 10505.729, 219.507, 52577.226 20/05/04,00:58:32,09,09,1, 11.9,1,1, 2.808, 10505.753, 219.486, 52577.167 20/05/04,00:58:32,10,09,1, 11.9,1,1, 2.808, 10505.748, 219.452, 52577.214 20/05/04,00:58:32,11,09,1, 11.9,1,1, 2.808, 10505.745, 219.506, 52577.227 20/05/04,00:58:32,12,09,1, 11.9,1,1, 2.808, 10505.752, 219.445, 52577.179 20/05/04,00:58:32,13,09,1, 11.9,1,1, 2.808, 10505.787, 219.488, 52577.212 20/05/04,00:58:32,14,09,1, 11.9,1,1, 2.808, 10505.760, 219.478, 52577.201 20/05/04,00:58:32,15,09,1, 11.9,1,1, 2.808, 10505.770, 219.458, 52577.172 20/05/04,00:58:32,16,09,1, 11.9,1,1, 2.808, 10505.810, 219.514, 52577.207 20/05/04,00:58:32,17,09,1, 11.9,1,1, 2.808, 10505.794, 219.473, 52577.204 20/05/04,00:58:32,18,09,1, 11.9,1,1, 2.808, 10505.833, 219.491, 52577.212 20/05/04,00:58:32,19,09,1, 11.9,1,1, 2.808, 10505.810, 219.479, 52577.163 20/05/04,00:58:33,00,09,1, 11.9,1,1, 2.808, 10505.898, 219.454, 52577.130 20/05/04,00:58:33,01,09,1, 11.9,1,1, 2.808, 10505.799, 219.509, 52577.192 20/05/04,00:58:33,02,09,1, 11.9,1,1, 2.808, 10505.817, 219.460, 52577.142 20/05/04,00:58:33,03,09,1, 11.9,1,1, 2.808, 10505.835, 219.481, 52577.222 20/05/04,00:58:33,04,09,1, 11.9,1,1, 2.808, 10505.811, 219.479, 52577.154 20/05/04,00:58:33,05,09,1, 11.9,1,1, 2.808, 10505.845, 219.443, 52577.131 20/05/04,00:58:33,06,09,1, 11.9,1,1, 2.808, 10505.832, 219.489, 52577.176 20/05/04,00:58:33,07,09,1, 11.9,1,1, 2.808, 10505.834, 219.442, 52577.131 20/05/04,00:58:33,08,09,1, 11.9,1,1, 2.808, 10505.860, 219.466, 52577.165 20/05/04,00:58:33,09,09,1, 11.9,1,1, 2.808, 10505.857, 219.466, 52577.197 20/05/04,00:58:33,10,09,1, 11.9,1,1, 2.808, 10505.863, 219.451, 52577.124 20/05/04,00:58:33,11,09,1, 11.9,1,1, 2.808, 10505.885, 219.486, 52577.200 20/05/04,00:58:33,12,09,1, 11.9,1,1, 2.808, 10505.861, 219.440, 52577.140 20/05/04,00:58:33,13,09,1, 11.9,1,1, 2.808, 10505.875, 219.434, 52577.135 20/05/04,00:58:33,14,09,1, 11.9,1,1, 2.808, 10505.895, 219.441, 52577.117 20/05/04,00:58:33,15,09,1, 11.9,1,1, 2.808, 10505.900, 219.462, 52577.112 20/05/04,00:58:33,16,09,1, 11.9,1,1, 2.808, 10505.894, 219.455, 52577.107 20/05/04,00:58:33,17,09,1, 11.9,1,1, 2.808, 10505.914, 219.430, 52577.104 20/05/04,00:58:33,18,09,1, 11.9,1,1, 2.808, 10505.920, 219.486, 52577.170 20/05/04,00:58:33,19,09,1, 11.9,1,1, 2.808, 10505.906, 219.454, 52577.130 20/05/04,00:58:34,00,09,1, 11.9,1,1, 2.803, 10505.998, 219.407, 52577.090 20/05/04,00:58:34,01,09,1, 11.9,1,1, 2.803, 10505.925, 219.444, 52577.111 20/05/04,00:58:34,02,09,1, 11.9,1,1, 2.803, 10505.909, 219.472, 52577.142 20/05/04,00:58:34,03,09,1, 11.9,1,1, 2.803, 10505.957, 219.472, 52577.154 20/05/04,00:58:34,04,09,1, 11.9,1,1, 2.803, 10505.942, 219.435, 52577.167 20/05/04,00:58:34,05,09,1, 11.9,1,1, 2.803, 10505.952, 219.452, 52577.147 20/05/04,00:58:34,06,09,1, 11.9,1,1, 2.803, 10505.940, 219.439, 52577.130 20/05/04,00:58:34,07,09,1, 11.9,1,1, 2.803, 10505.971, 219.455, 52577.149 20/05/04,00:58:34,08,09,1, 11.9,1,1, 2.803, 10505.958, 219.441, 52577.158 20/05/04,00:58:34,09,09,1, 11.9,1,1, 2.803, 10505.963, 219.419, 52577.120 20/05/04,00:58:34,10,09,1, 11.9,1,1, 2.803, 10505.998, 219.462, 52577.152 20/05/04,00:58:34,11,09,1, 11.9,1,1, 2.803, 10505.966, 219.431, 52577.127 20/05/04,00:58:34,12,09,1, 11.9,1,1, 2.803, 10506.000, 219.461, 52577.110 20/05/04,00:58:34,13,09,1, 11.9,1,1, 2.803, 10505.967, 219.460, 52577.114 20/05/04,00:58:34,14,09,1, 11.9,1,1, 2.803, 10505.990, 219.427, 52577.141 20/05/04,00:58:34,15,09,1, 11.9,1,1, 2.803, 10506.012, 219.443, 52577.164 20/05/04,00:58:34,16,09,1, 11.9,1,1, 2.803, 10506.014, 219.424, 52577.095 20/05/04,00:58:34,17,09,1, 11.9,1,1, 2.803, 10506.011, 219.418, 52577.132 20/05/04,00:58:34,18,09,1, 11.9,1,1, 2.803, 10506.007, 219.463, 52577.150 20/05/04,00:58:34,19,09,1, 11.9,1,1, 2.803, 10506.005, 219.407, 52577.090 20/05/04,00:58:35,00,09,1, 11.9,1,1, 2.803, 10506.098, 219.413, 52577.118 20/05/04,00:58:35,01,09,1, 11.9,1,1, 2.803, 10506.002, 219.431, 52577.074 20/05/04,00:58:35,02,09,1, 11.9,1,1, 2.803, 10506.034, 219.413, 52577.076 20/05/04,00:58:35,03,09,1, 11.9,1,1, 2.803, 10506.032, 219.449, 52577.122 20/05/04,00:58:35,04,09,1, 11.9,1,1, 2.803, 10506.015, 219.387, 52577.063 20/05/04,00:58:35,05,09,1, 11.9,1,1, 2.803, 10506.065, 219.421, 52577.141 20/05/04,00:58:35,06,09,1, 11.9,1,1, 2.803, 10506.058, 219.426, 52577.127 20/05/04,00:58:35,07,09,1, 11.9,1,1, 2.803, 10506.100, 219.433, 52577.097 20/05/04,00:58:35,08,09,1, 11.9,1,1, 2.803, 10506.081, 219.428, 52577.133 20/05/04,00:58:35,09,09,1, 11.9,1,1, 2.803, 10506.076, 219.419, 52577.168 20/05/04,00:58:35,10,09,1, 11.9,1,1, 2.803, 10506.068, 219.389, 52577.135 20/05/04,00:58:35,11,09,1, 11.9,1,1, 2.803, 10506.106, 219.422, 52577.137 20/05/04,00:58:35,12,09,1, 11.9,1,1, 2.803, 10506.097, 219.438, 52577.150 20/05/04,00:58:35,13,09,1, 11.9,1,1, 2.803, 10506.099, 219.423, 52577.158 20/05/04,00:58:35,14,09,1, 11.9,1,1, 2.803, 10506.099, 219.412, 52577.156 20/05/04,00:58:35,15,09,1, 11.9,1,1, 2.803, 10506.144, 219.417, 52577.106 20/05/04,00:58:35,16,09,1, 11.9,1,1, 2.803, 10506.100, 219.404, 52577.100 20/05/04,00:58:35,17,09,1, 11.9,1,1, 2.803, 10506.106, 219.438, 52577.100 20/05/04,00:58:35,18,09,1, 11.9,1,1, 2.803, 10506.131, 219.406, 52577.149 20/05/04,00:58:35,19,09,1, 11.9,1,1, 2.803, 10506.106, 219.413, 52577.118 20/05/04,00:58:36,00,09,1, 11.9,1,1, 2.802, 10506.215, 219.399, 52577.153 20/05/04,00:58:36,01,09,1, 11.9,1,1, 2.802, 10506.124, 219.400, 52577.127 20/05/04,00:58:36,02,09,1, 11.9,1,1, 2.802, 10506.153, 219.392, 52577.125 20/05/04,00:58:36,03,09,1, 11.9,1,1, 2.802, 10506.142, 219.390, 52577.111 20/05/04,00:58:36,04,09,1, 11.9,1,1, 2.802, 10506.152, 219.403, 52577.103 20/05/04,00:58:36,05,09,1, 11.9,1,1, 2.802, 10506.151, 219.402, 52577.109 20/05/04,00:58:36,06,09,1, 11.9,1,1, 2.802, 10506.155, 219.409, 52577.133 20/05/04,00:58:36,07,09,1, 11.9,1,1, 2.802, 10506.149, 219.400, 52577.121 20/05/04,00:58:36,08,09,1, 11.9,1,1, 2.802, 10506.164, 219.360, 52577.133 20/05/04,00:58:36,09,09,1, 11.9,1,1, 2.802, 10506.200, 219.398, 52577.101 20/05/04,00:58:36,10,09,1, 11.9,1,1, 2.802, 10506.170, 219.381, 52577.136 20/05/04,00:58:36,11,09,1, 11.9,1,1, 2.802, 10506.174, 219.354, 52577.113 20/05/04,00:58:36,12,09,1, 11.9,1,1, 2.802, 10506.189, 219.376, 52577.148 20/05/04,00:58:36,13,09,1, 11.9,1,1, 2.802, 10506.189, 219.366, 52577.108 20/05/04,00:58:36,14,09,1, 11.9,1,1, 2.802, 10506.163, 219.412, 52577.153 20/05/04,00:58:36,15,09,1, 11.9,1,1, 2.802, 10506.189, 219.391, 52577.132 20/05/04,00:58:36,16,09,1, 11.9,1,1, 2.802, 10506.170, 219.383, 52577.172 20/05/04,00:58:36,17,09,1, 11.9,1,1, 2.802, 10506.218, 219.391, 52577.132 20/05/04,00:58:36,18,09,1, 11.9,1,1, 2.802, 10506.226, 219.387, 52577.102 20/05/04,00:58:36,19,09,1, 11.9,1,1, 2.802, 10506.223, 219.399, 52577.153 20/05/04,00:58:37,00,09,1, 11.9,1,1, 2.803, 10506.299, 219.345, 52577.051 20/05/04,00:58:37,01,09,1, 11.9,1,1, 2.803, 10506.198, 219.372, 52577.086 20/05/04,00:58:37,02,09,1, 11.9,1,1, 2.803, 10506.242, 219.393, 52577.129 20/05/04,00:58:37,03,09,1, 11.9,1,1, 2.803, 10506.212, 219.357, 52577.064 20/05/04,00:58:37,04,09,1, 11.9,1,1, 2.803, 10506.243, 219.398, 52577.116 20/05/04,00:58:37,05,09,1, 11.9,1,1, 2.803, 10506.247, 219.373, 52577.084 20/05/04,00:58:37,06,09,1, 11.9,1,1, 2.803, 10506.273, 219.383, 52577.122 20/05/04,00:58:37,07,09,1, 11.9,1,1, 2.803, 10506.251, 219.390, 52577.112 20/05/04,00:58:37,08,09,1, 11.9,1,1, 2.803, 10506.264, 219.392, 52577.082 20/05/04,00:58:37,09,09,1, 11.9,1,1, 2.803, 10506.258, 219.382, 52577.046 20/05/04,00:58:37,10,09,1, 11.9,1,1, 2.803, 10506.262, 219.404, 52577.061 20/05/04,00:58:37,11,09,1, 11.9,1,1, 2.803, 10506.266, 219.377, 52577.076 20/05/04,00:58:37,12,09,1, 11.9,1,1, 2.803, 10506.252, 219.366, 52577.071 20/05/04,00:58:37,13,09,1, 11.9,1,1, 2.803, 10506.305, 219.367, 52577.076 20/05/04,00:58:37,14,09,1, 11.9,1,1, 2.803, 10506.279, 219.356, 52577.069 20/05/04,00:58:37,15,09,1, 11.9,1,1, 2.803, 10506.289, 219.374, 52577.057 20/05/04,00:58:37,16,09,1, 11.9,1,1, 2.803, 10506.270, 219.363, 52577.043 20/05/04,00:58:37,17,09,1, 11.9,1,1, 2.803, 10506.311, 219.400, 52577.087 20/05/04,00:58:37,18,09,1, 11.9,1,1, 2.803, 10506.309, 219.374, 52577.042 20/05/04,00:58:37,19,09,1, 11.9,1,1, 2.803, 10506.306, 219.345, 52577.051 20/05/04,00:58:38,00,09,1, 11.9,1,1, 2.808, 10506.374, 219.330, 52576.983 20/05/04,00:58:38,01,09,1, 11.9,1,1, 2.808, 10506.325, 219.342, 52577.033 20/05/04,00:58:38,02,09,1, 11.9,1,1, 2.808, 10506.322, 219.353, 52577.059 20/05/04,00:58:38,03,09,1, 11.9,1,1, 2.808, 10506.298, 219.340, 52577.041 20/05/04,00:58:38,04,09,1, 11.9,1,1, 2.808, 10506.332, 219.352, 52577.031 20/05/04,00:58:38,05,09,1, 11.9,1,1, 2.808, 10506.321, 219.357, 52577.054 20/05/04,00:58:38,06,09,1, 11.9,1,1, 2.808, 10506.329, 219.344, 52577.058 20/05/04,00:58:38,07,09,1, 11.9,1,1, 2.808, 10506.333, 219.343, 52577.019 20/05/04,00:58:38,08,09,1, 11.9,1,1, 2.808, 10506.336, 219.356, 52577.062 20/05/04,00:58:38,09,09,1, 11.9,1,1, 2.808, 10506.352, 219.356, 52577.057 20/05/04,00:58:38,10,09,1, 11.9,1,1, 2.808, 10506.349, 219.342, 52577.047 20/05/04,00:58:38,11,09,1, 11.9,1,1, 2.808, 10506.353, 219.324, 52577.012 20/05/04,00:58:38,12,09,1, 11.9,1,1, 2.808, 10506.372, 219.341, 52577.036 20/05/04,00:58:38,13,09,1, 11.9,1,1, 2.808, 10506.338, 219.330, 52577.043 20/05/04,00:58:38,14,09,1, 11.9,1,1, 2.808, 10506.347, 219.308, 52577.010 20/05/04,00:58:38,15,09,1, 11.9,1,1, 2.808, 10506.367, 219.344, 52577.008 20/05/04,00:58:38,16,09,1, 11.9,1,1, 2.808, 10506.373, 219.314, 52577.043 20/05/04,00:58:38,17,09,1, 11.9,1,1, 2.808, 10506.378, 219.318, 52576.993 20/05/04,00:58:38,18,09,1, 11.9,1,1, 2.808, 10506.362, 219.339, 52577.004 20/05/04,00:58:38,19,09,1, 11.9,1,1, 2.808, 10506.375, 219.330, 52576.983 20/05/04,00:58:39,00,09,1, 11.9,1,1, 2.803, 10506.440, 219.327, 52576.980 20/05/04,00:58:39,01,09,1, 11.9,1,1, 2.803, 10506.406, 219.327, 52577.003 20/05/04,00:58:39,02,09,1, 11.9,1,1, 2.803, 10506.389, 219.323, 52577.019 20/05/04,00:58:39,03,09,1, 11.9,1,1, 2.803, 10506.415, 219.339, 52577.263 20/05/04,00:58:39,04,09,1, 11.9,1,1, 2.803, 10506.422, 219.331, 52576.912 20/05/04,00:58:39,05,09,1, 11.9,1,1, 2.803, 10506.387, 219.303, 52576.934 20/05/04,00:58:39,06,09,1, 11.9,1,1, 2.803, 10506.405, 219.339, 52576.964 20/05/04,00:58:39,07,09,1, 11.9,1,1, 2.803, 10506.429, 219.310, 52576.954 20/05/04,00:58:39,08,09,1, 11.9,1,1, 2.803, 10506.397, 219.295, 52577.010 20/05/04,00:58:39,09,09,1, 11.9,1,1, 2.803, 10506.422, 219.314, 52577.011 20/05/04,00:58:39,10,09,1, 11.9,1,1, 2.803, 10506.418, 219.303, 52576.994 20/05/04,00:58:39,11,09,1, 11.9,1,1, 2.803, 10506.405, 219.364, 52577.018 20/05/04,00:58:39,12,09,1, 11.9,1,1, 2.803, 10506.419, 219.342, 52576.967 20/05/04,00:58:39,13,09,1, 11.9,1,1, 2.803, 10506.426, 219.323, 52576.961 20/05/04,00:58:39,14,09,1, 11.9,1,1, 2.803, 10506.408, 219.360, 52576.997 20/05/04,00:58:39,15,09,1, 11.9,1,1, 2.803, 10506.402, 219.327, 52576.956 20/05/04,00:58:39,16,09,1, 11.9,1,1, 2.803, 10506.416, 219.328, 52576.941 20/05/04,00:58:39,17,09,1, 11.9,1,1, 2.803, 10506.462, 219.333, 52576.958 20/05/04,00:58:39,18,09,1, 11.9,1,1, 2.803, 10506.448, 219.311, 52576.961 20/05/04,00:58:39,19,09,1, 11.9,1,1, 2.803, 10506.446, 219.327, 52576.980 20/05/04,00:58:40,00,09,1, 11.9,1,1, 2.807, 10506.490, 219.270, 52576.847 20/05/04,00:58:40,01,09,1, 11.9,1,1, 2.807, 10506.438, 219.322, 52576.956 20/05/04,00:58:40,02,09,1, 11.9,1,1, 2.807, 10506.470, 219.329, 52576.923 20/05/04,00:58:40,03,09,1, 11.9,1,1, 2.807, 10506.462, 219.319, 52576.913 20/05/04,00:58:40,04,09,1, 11.9,1,1, 2.807, 10506.452, 219.349, 52576.922 20/05/04,00:58:40,05,09,1, 11.9,1,1, 2.807, 10506.482, 219.334, 52576.892 20/05/04,00:58:40,06,09,1, 11.9,1,1, 2.807, 10506.471, 219.326, 52576.861 20/05/04,00:58:40,07,09,1, 11.9,1,1, 2.807, 10506.480, 219.300, 52576.899 20/05/04,00:58:40,08,09,1, 11.9,1,1, 2.807, 10506.460, 219.321, 52576.898 20/05/04,00:58:40,09,09,1, 11.9,1,1, 2.807, 10506.480, 219.267, 52576.875 20/05/04,00:58:40,10,09,1, 11.9,1,1, 2.807, 10506.514, 219.322, 52576.962 20/05/04,00:58:40,11,09,1, 11.9,1,1, 2.807, 10506.433, 219.303, 52576.907 20/05/04,00:58:40,12,09,1, 11.9,1,1, 2.807, 10506.493, 219.322, 52576.923 20/05/04,00:58:40,13,09,1, 11.9,1,1, 2.807, 10506.461, 219.330, 52576.924 20/05/04,00:58:40,14,09,1, 11.9,1,1, 2.807, 10506.447, 219.308, 52576.919 20/05/04,00:58:40,15,09,1, 11.9,1,1, 2.807, 10506.520, 219.350, 52576.882 20/05/04,00:58:40,16,09,1, 11.9,1,1, 2.807, 10506.480, 219.285, 52576.856 20/05/04,00:58:40,17,09,1, 11.9,1,1, 2.807, 10506.485, 219.340, 52576.879 20/05/04,00:58:40,18,09,1, 11.9,1,1, 2.807, 10506.476, 219.316, 52576.865 20/05/04,00:58:40,19,09,1, 11.9,1,1, 2.807, 10506.491, 219.270, 52576.847 20/05/04,00:58:41,00,09,1, 11.9,1,1, 2.804, 10506.557, 219.327, 52576.839 20/05/04,00:58:41,01,09,1, 11.9,1,1, 2.804, 10506.506, 219.287, 52576.846 20/05/04,00:58:41,02,09,1, 11.9,1,1, 2.804, 10506.519, 219.301, 52576.872 20/05/04,00:58:41,03,09,1, 11.9,1,1, 2.804, 10506.504, 219.320, 52576.844 20/05/04,00:58:41,04,09,1, 11.9,1,1, 2.804, 10506.524, 219.280, 52576.838 20/05/04,00:58:41,05,09,1, 11.9,1,1, 2.804, 10506.503, 219.310, 52576.869 20/05/04,00:58:41,06,09,1, 11.9,1,1, 2.804, 10506.488, 219.308, 52576.825 20/05/04,00:58:41,07,09,1, 11.9,1,1, 2.804, 10506.539, 219.307, 52576.831 20/05/04,00:58:41,08,09,1, 11.9,1,1, 2.804, 10506.514, 219.294, 52576.787 20/05/04,00:58:41,09,09,1, 11.9,1,1, 2.804, 10506.505, 219.318, 52576.813 20/05/04,00:58:41,10,09,1, 11.9,1,1, 2.804, 10506.542, 219.294, 52576.797 20/05/04,00:58:41,11,09,1, 11.9,1,1, 2.804, 10506.558, 219.329, 52576.809 20/05/04,00:58:41,12,09,1, 11.9,1,1, 2.804, 10506.520, 219.323, 52576.832 20/05/04,00:58:41,13,09,1, 11.9,1,1, 2.804, 10506.543, 219.301, 52576.843 20/05/04,00:58:41,14,09,1, 11.9,1,1, 2.804, 10506.565, 219.325, 52576.845 20/05/04,00:58:41,15,09,1, 11.9,1,1, 2.804, 10506.570, 219.281, 52576.813 20/05/04,00:58:41,16,09,1, 11.9,1,1, 2.804, 10506.551, 219.316, 52576.830 20/05/04,00:58:41,17,09,1, 11.9,1,1, 2.804, 10506.557, 219.293, 52576.809 20/05/04,00:58:41,18,09,1, 11.9,1,1, 2.804, 10506.581, 219.285, 52576.771 20/05/04,00:58:41,19,09,1, 11.9,1,1, 2.804, 10506.562, 219.327, 52576.839 20/05/04,00:58:42,00,08,1, 11.9,1,1, 2.803, 10506.616, 219.320, 52576.765 20/05/04,00:58:42,01,08,1, 11.9,1,1, 2.803, 10506.560, 219.333, 52576.820 20/05/04,00:58:42,02,08,1, 11.9,1,1, 2.803, 10506.600, 219.305, 52576.758 20/05/04,00:58:42,03,08,1, 11.9,1,1, 2.803, 10506.564, 219.283, 52576.777 20/05/04,00:58:42,04,08,1, 11.9,1,1, 2.803, 10506.569, 219.328, 52576.803 20/05/04,00:58:42,05,08,1, 11.9,1,1, 2.803, 10506.551, 219.288, 52576.767 20/05/04,00:58:42,06,08,1, 11.9,1,1, 2.803, 10506.572, 219.319, 52576.801 20/05/04,00:58:42,07,08,1, 11.9,1,1, 2.803, 10506.595, 219.301, 52576.771 20/05/04,00:58:42,08,08,1, 11.9,1,1, 2.803, 10506.574, 219.282, 52576.789 20/05/04,00:58:42,09,08,1, 11.9,1,1, 2.803, 10506.575, 219.313, 52576.599 20/05/04,00:58:42,10,08,1, 11.9,1,1, 2.803, 10506.573, 219.282, 52576.852 20/05/04,00:58:42,11,08,1, 11.9,1,1, 2.803, 10506.598, 219.321, 52576.761 20/05/04,00:58:42,12,08,1, 11.9,1,1, 2.803, 10506.605, 219.323, 52576.793 20/05/04,00:58:42,13,08,1, 11.9,1,1, 2.803, 10506.575, 219.275, 52576.775 20/05/04,00:58:42,14,08,1, 11.9,1,1, 2.803, 10506.592, 219.332, 52576.783 20/05/04,00:58:42,15,08,1, 11.9,1,1, 2.803, 10506.589, 219.280, 52576.721 20/05/04,00:58:42,16,08,1, 11.9,1,1, 2.803, 10506.594, 219.306, 52576.713 20/05/04,00:58:42,17,08,1, 11.9,1,1, 2.803, 10506.569, 219.331, 52576.735 20/05/04,00:58:42,18,08,1, 11.9,1,1, 2.803, 10506.604, 219.289, 52576.746 20/05/04,00:58:42,19,08,1, 11.9,1,1, 2.803, 10506.618, 219.320, 52576.765 20/05/04,00:58:43,00,08,1, 11.8,1,1, 2.802, 10506.624, 219.288, 52576.686 20/05/04,00:58:43,01,08,1, 11.8,1,1, 2.802, 10506.602, 219.298, 52576.744 20/05/04,00:58:43,02,08,1, 11.8,1,1, 2.802, 10506.612, 219.288, 52576.734 20/05/04,00:58:43,03,08,1, 11.8,1,1, 2.802, 10506.604, 219.282, 52576.740 20/05/04,00:58:43,04,08,1, 11.8,1,1, 2.802, 10506.598, 219.339, 52576.763 20/05/04,00:58:43,05,08,1, 11.8,1,1, 2.802, 10506.596, 219.319, 52576.739 20/05/04,00:58:43,06,08,1, 11.8,1,1, 2.802, 10506.612, 219.325, 52576.738 20/05/04,00:58:43,07,08,1, 11.8,1,1, 2.802, 10506.617, 219.295, 52576.740 20/05/04,00:58:43,08,08,1, 11.8,1,1, 2.802, 10506.623, 219.314, 52576.695 20/05/04,00:58:43,09,08,1, 11.8,1,1, 2.802, 10506.625, 219.274, 52576.696 20/05/04,00:58:43,10,08,1, 11.8,1,1, 2.802, 10506.596, 219.278, 52576.700 20/05/04,00:58:43,11,08,1, 11.8,1,1, 2.802, 10506.620, 219.306, 52576.686 20/05/04,00:58:43,12,08,1, 11.8,1,1, 2.802, 10506.630, 219.273, 52576.733 20/05/04,00:58:43,13,08,1, 11.8,1,1, 2.802, 10506.631, 219.334, 52576.729 20/05/04,00:58:43,14,08,1, 11.8,1,1, 2.802, 10506.622, 219.274, 52576.688 20/05/04,00:58:43,15,08,1, 11.8,1,1, 2.802, 10506.623, 219.271, 52576.702 20/05/04,00:58:43,16,08,1, 11.8,1,1, 2.802, 10506.628, 219.317, 52576.715 20/05/04,00:58:43,17,08,1, 11.8,1,1, 2.802, 10506.619, 219.276, 52576.684 20/05/04,00:58:43,18,08,1, 11.8,1,1, 2.802, 10506.641, 219.313, 52576.708 20/05/04,00:58:43,19,08,1, 11.8,1,1, 2.802, 10506.625, 219.288, 52576.686 20/05/04,00:58:44,00,08,1, 11.9,1,1, 2.803, 10506.674, 219.269, 52576.700 20/05/04,00:58:44,01,08,1, 11.9,1,1, 2.803, 10506.687, 219.282, 52576.514 20/05/04,00:58:44,02,08,1, 11.9,1,1, 2.803, 10506.675, 219.277, 52576.648 20/05/04,00:58:44,03,08,1, 11.9,1,1, 2.803, 10506.682, 219.303, 52576.684 20/05/04,00:58:44,04,08,1, 11.9,1,1, 2.803, 10506.640, 219.281, 52576.659 20/05/04,00:58:44,05,08,1, 11.9,1,1, 2.803, 10506.663, 219.287, 52576.656 20/05/04,00:58:44,06,08,1, 11.9,1,1, 2.803, 10506.671, 219.303, 52576.729 20/05/04,00:58:44,07,08,1, 11.9,1,1, 2.803, 10506.655, 219.264, 52576.647 20/05/04,00:58:44,08,08,1, 11.9,1,1, 2.803, 10506.662, 219.297, 52576.716 20/05/04,00:58:44,09,08,1, 11.9,1,1, 2.803, 10506.639, 219.273, 52576.625 20/05/04,00:58:44,10,08,1, 11.9,1,1, 2.803, 10506.648, 219.289, 52576.671 20/05/04,00:58:44,11,08,1, 11.9,1,1, 2.803, 10506.675, 219.279, 52576.666 20/05/04,00:58:44,12,08,1, 11.9,1,1, 2.803, 10506.675, 219.245, 52576.700 20/05/04,00:58:44,13,08,1, 11.9,1,1, 2.803, 10506.684, 219.312, 52576.780 20/05/04,00:58:44,14,08,1, 11.9,1,1, 2.803, 10506.635, 219.268, 52576.687 20/05/04,00:58:44,15,08,1, 11.9,1,1, 2.803, 10506.696, 219.281, 52576.791 20/05/04,00:58:44,16,08,1, 11.9,1,1, 2.803, 10506.648, 219.301, 52576.753 20/05/04,00:58:44,17,08,1, 11.9,1,1, 2.803, 10506.650, 219.272, 52576.653 20/05/04,00:58:44,18,08,1, 11.9,1,1, 2.803, 10506.662, 219.297, 52576.685 20/05/04,00:58:44,19,08,1, 11.9,1,1, 2.803, 10506.675, 219.269, 52576.700 20/05/04,00:58:45,00,08,1, 11.9,1,1, 2.806, 10506.682, 219.255, 52576.568 20/05/04,00:58:45,01,08,1, 11.9,1,1, 2.806, 10506.669, 219.287, 52576.682 20/05/04,00:58:45,02,08,1, 11.9,1,1, 2.806, 10506.669, 219.306, 52576.664 20/05/04,00:58:45,03,08,1, 11.9,1,1, 2.806, 10506.680, 219.295, 52576.663 20/05/04,00:58:45,04,08,1, 11.9,1,1, 2.806, 10506.657, 219.282, 52576.672 20/05/04,00:58:45,05,08,1, 11.9,1,1, 2.806, 10506.664, 219.257, 52576.642 20/05/04,00:58:45,06,08,1, 11.9,1,1, 2.806, 10506.682, 219.280, 52576.685 20/05/04,00:58:45,07,08,1, 11.9,1,1, 2.806, 10506.667, 219.301, 52576.681 20/05/04,00:58:45,08,08,1, 11.9,1,1, 2.806, 10506.695, 219.304, 52576.667 20/05/04,00:58:45,09,08,1, 11.9,1,1, 2.806, 10506.685, 219.307, 52576.642 20/05/04,00:58:45,10,08,1, 11.9,1,1, 2.806, 10506.708, 219.310, 52576.655 20/05/04,00:58:45,11,08,1, 11.9,1,1, 2.806, 10506.679, 219.266, 52576.620 20/05/04,00:58:45,12,08,1, 11.9,1,1, 2.806, 10506.670, 219.294, 52576.634 20/05/04,00:58:45,13,08,1, 11.9,1,1, 2.806, 10506.687, 219.281, 52576.685 20/05/04,00:58:45,14,08,1, 11.9,1,1, 2.806, 10506.687, 219.297, 52576.729 20/05/04,00:58:45,15,08,1, 11.9,1,1, 2.806, 10506.749, 219.320, 52576.632 20/05/04,00:58:45,16,08,1, 11.9,1,1, 2.806, 10506.721, 219.256, 52576.625 20/05/04,00:58:45,17,08,1, 11.9,1,1, 2.806, 10506.673, 219.310, 52576.810 20/05/04,00:58:45,18,08,1, 11.9,1,1, 2.806, 10506.737, 219.274, 52576.557 20/05/04,00:58:45,19,08,1, 11.9,1,1, 2.806, 10506.691, 219.255, 52576.568 20/05/04,00:58:46,00,08,1, 11.8,1,1, 2.803, 10506.757, 219.287, 52576.595 20/05/04,00:58:46,01,08,1, 11.8,1,1, 2.803, 10506.706, 219.247, 52576.571 20/05/04,00:58:46,02,08,1, 11.8,1,1, 2.803, 10506.731, 219.316, 52576.642 20/05/04,00:58:46,03,08,1, 11.8,1,1, 2.803, 10506.708, 219.292, 52576.619 20/05/04,00:58:46,04,08,1, 11.8,1,1, 2.803, 10506.720, 219.264, 52576.628 20/05/04,00:58:46,05,08,1, 11.8,1,1, 2.803, 10506.710, 219.309, 52576.617 20/05/04,00:58:46,06,08,1, 11.8,1,1, 2.803, 10506.697, 219.275, 52576.588 20/05/04,00:58:46,07,08,1, 11.8,1,1, 2.803, 10506.722, 219.321, 52576.660 20/05/04,00:58:46,08,08,1, 11.8,1,1, 2.803, 10506.708, 219.254, 52576.597 20/05/04,00:58:46,09,08,1, 11.8,1,1, 2.803, 10506.736, 219.273, 52576.603 20/05/04,00:58:46,10,08,1, 11.8,1,1, 2.803, 10506.741, 219.309, 52576.648 20/05/04,00:58:46,11,08,1, 11.8,1,1, 2.803, 10506.703, 219.258, 52576.607 20/05/04,00:58:46,12,08,1, 11.8,1,1, 2.803, 10506.788, 219.300, 52576.620 20/05/04,00:58:46,13,08,1, 11.8,1,1, 2.803, 10506.733, 219.291, 52576.602 20/05/04,00:58:46,14,08,1, 11.8,1,1, 2.803, 10506.749, 219.264, 52576.597 20/05/04,00:58:46,15,08,1, 11.8,1,1, 2.803, 10506.751, 219.292, 52576.571 20/05/04,00:58:46,16,08,1, 11.8,1,1, 2.803, 10506.757, 219.256, 52576.580 20/05/04,00:58:46,17,08,1, 11.8,1,1, 2.803, 10506.747, 219.290, 52576.608 20/05/04,00:58:46,18,08,1, 11.8,1,1, 2.803, 10506.749, 219.301, 52576.631 20/05/04,00:58:46,19,08,1, 11.8,1,1, 2.803, 10506.760, 219.287, 52576.595 20/05/04,00:58:47,00,08,1, 11.9,1,1, 2.800, 10506.824, 219.314, 52576.568 20/05/04,00:58:47,01,08,1, 11.9,1,1, 2.800, 10506.763, 219.263, 52576.568 20/05/04,00:58:47,02,08,1, 11.9,1,1, 2.800, 10506.785, 219.296, 52576.615 20/05/04,00:58:47,03,08,1, 11.9,1,1, 2.800, 10506.757, 219.270, 52576.584 20/05/04,00:58:47,04,08,1, 11.9,1,1, 2.800, 10506.755, 219.255, 52576.597 20/05/04,00:58:47,05,08,1, 11.9,1,1, 2.800, 10506.784, 219.263, 52576.583 20/05/04,00:58:47,06,08,1, 11.9,1,1, 2.800, 10506.786, 219.270, 52576.572 20/05/04,00:58:47,07,08,1, 11.9,1,1, 2.800, 10506.753, 219.270, 52576.538 20/05/04,00:58:47,08,08,1, 11.9,1,1, 2.800, 10506.772, 219.291, 52576.562 20/05/04,00:58:47,09,08,1, 11.9,1,1, 2.800, 10506.788, 219.300, 52576.561 20/05/04,00:58:47,10,08,1, 11.9,1,1, 2.800, 10506.783, 219.271, 52576.527 20/05/04,00:58:47,11,08,1, 11.9,1,1, 2.800, 10506.786, 219.280, 52576.563 20/05/04,00:58:47,12,08,1, 11.9,1,1, 2.800, 10506.793, 219.265, 52576.580 20/05/04,00:58:47,13,08,1, 11.9,1,1, 2.800, 10506.789, 219.287, 52576.556 20/05/04,00:58:47,14,08,1, 11.9,1,1, 2.800, 10506.820, 219.298, 52576.598 20/05/04,00:58:47,15,08,1, 11.9,1,1, 2.800, 10506.803, 219.285, 52576.568 20/05/04,00:58:47,16,08,1, 11.9,1,1, 2.800, 10506.801, 219.325, 52576.584 20/05/04,00:58:47,17,08,1, 11.9,1,1, 2.800, 10506.790, 219.310, 52576.510 20/05/04,00:58:47,18,08,1, 11.9,1,1, 2.800, 10506.788, 219.264, 52576.514 20/05/04,00:58:47,19,08,1, 11.9,1,1, 2.800, 10506.829, 219.314, 52576.568 20/05/04,00:58:48,00,08,1, 11.8,1,1, 2.803, 10506.833, 219.277, 52576.469 20/05/04,00:58:48,01,08,1, 11.8,1,1, 2.803, 10506.833, 219.325, 52576.556 20/05/04,00:58:48,02,08,1, 11.8,1,1, 2.803, 10506.805, 219.307, 52576.536 20/05/04,00:58:48,03,08,1, 11.8,1,1, 2.803, 10506.781, 219.276, 52576.498 20/05/04,00:58:48,04,08,1, 11.8,1,1, 2.803, 10506.840, 219.317, 52576.534 20/05/04,00:58:48,05,08,1, 11.8,1,1, 2.803, 10506.796, 219.269, 52576.488 20/05/04,00:58:48,06,08,1, 11.8,1,1, 2.803, 10506.836, 219.342, 52576.531 20/05/04,00:58:48,07,08,1, 11.8,1,1, 2.803, 10506.831, 219.295, 52576.505 20/05/04,00:58:48,08,08,1, 11.8,1,1, 2.803, 10506.817, 219.251, 52576.485 20/05/04,00:58:48,09,08,1, 11.8,1,1, 2.803, 10506.813, 219.322, 52576.526 20/05/04,00:58:48,10,08,1, 11.8,1,1, 2.803, 10506.818, 219.267, 52576.479 20/05/04,00:58:48,11,08,1, 11.8,1,1, 2.803, 10506.841, 219.299, 52576.519 20/05/04,00:58:48,12,08,1, 11.8,1,1, 2.803, 10506.842, 219.283, 52576.476 20/05/04,00:58:48,13,08,1, 11.8,1,1, 2.803, 10506.854, 219.264, 52576.510 20/05/04,00:58:48,14,08,1, 11.8,1,1, 2.803, 10506.842, 219.317, 52576.531 20/05/04,00:58:48,15,08,1, 11.8,1,1, 2.803, 10506.820, 219.271, 52576.486 20/05/04,00:58:48,16,08,1, 11.8,1,1, 2.803, 10506.856, 219.309, 52576.533 20/05/04,00:58:48,17,08,1, 11.8,1,1, 2.803, 10506.844, 219.284, 52576.510 20/05/04,00:58:48,18,08,1, 11.8,1,1, 2.803, 10506.843, 219.271, 52576.502 20/05/04,00:58:48,19,08,1, 11.8,1,1, 2.803, 10506.834, 219.277, 52576.469 20/05/04,00:58:49,00,08,1, 11.8,1,1, 2.806, 10506.849, 219.270, 52576.387 20/05/04,00:58:49,01,08,1, 11.8,1,1, 2.806, 10506.846, 219.273, 52576.549 20/05/04,00:58:49,02,08,1, 11.8,1,1, 2.806, 10506.826, 219.293, 52576.480 20/05/04,00:58:49,03,08,1, 11.8,1,1, 2.806, 10506.850, 219.275, 52576.523 20/05/04,00:58:49,04,08,1, 11.8,1,1, 2.806, 10506.855, 219.288, 52576.468 20/05/04,00:58:49,05,08,1, 11.8,1,1, 2.806, 10506.850, 219.297, 52576.494 20/05/04,00:58:49,06,08,1, 11.8,1,1, 2.806, 10506.854, 219.299, 52576.485 20/05/04,00:58:49,07,08,1, 11.8,1,1, 2.806, 10506.855, 219.272, 52576.446 20/05/04,00:58:49,08,08,1, 11.8,1,1, 2.806, 10506.854, 219.299, 52576.490 20/05/04,00:58:49,09,08,1, 11.8,1,1, 2.806, 10506.849, 219.272, 52576.462 20/05/04,00:58:49,10,08,1, 11.8,1,1, 2.806, 10506.875, 219.285, 52576.474 20/05/04,00:58:49,11,08,1, 11.8,1,1, 2.806, 10506.869, 219.290, 52576.469 20/05/04,00:58:49,12,08,1, 11.8,1,1, 2.806, 10506.856, 219.264, 52576.473 20/05/04,00:58:49,13,08,1, 11.8,1,1, 2.806, 10506.924, 219.320, 52576.467 20/05/04,00:58:49,14,08,1, 11.8,1,1, 2.806, 10506.849, 219.247, 52576.429 20/05/04,00:58:49,15,08,1, 11.8,1,1, 2.806, 10506.885, 219.292, 52576.462 20/05/04,00:58:49,16,08,1, 11.8,1,1, 2.806, 10506.886, 219.289, 52576.481 20/05/04,00:58:49,17,08,1, 11.8,1,1, 2.806, 10506.868, 219.245, 52576.435 20/05/04,00:58:49,18,08,1, 11.8,1,1, 2.806, 10506.885, 219.316, 52576.477 20/05/04,00:58:49,19,08,1, 11.8,1,1, 2.806, 10506.850, 219.270, 52576.387 20/05/04,00:58:50,00,08,1, 11.9,1,1, 2.804, 10506.891, 219.253, 52576.353 20/05/04,00:58:50,01,08,1, 11.9,1,1, 2.804, 10506.888, 219.299, 52576.439 20/05/04,00:58:50,02,08,1, 11.9,1,1, 2.804, 10506.896, 219.254, 52576.412 20/05/04,00:58:50,03,08,1, 11.9,1,1, 2.804, 10506.884, 219.302, 52576.493 20/05/04,00:58:50,04,08,1, 11.9,1,1, 2.804, 10506.868, 219.272, 52576.411 20/05/04,00:58:50,05,08,1, 11.9,1,1, 2.804, 10506.879, 219.275, 52576.443 20/05/04,00:58:50,06,08,1, 11.9,1,1, 2.804, 10506.909, 219.291, 52576.483 20/05/04,00:58:50,07,08,1, 11.9,1,1, 2.804, 10506.890, 219.256, 52576.479 20/05/04,00:58:50,08,08,1, 11.9,1,1, 2.804, 10506.927, 219.285, 52576.454 20/05/04,00:58:50,09,08,1, 11.9,1,1, 2.804, 10506.911, 219.271, 52576.389 20/05/04,00:58:50,10,08,1, 11.9,1,1, 2.804, 10506.902, 219.280, 52576.400 20/05/04,00:58:50,11,08,1, 11.9,1,1, 2.804, 10506.904, 219.302, 52576.438 20/05/04,00:58:50,12,08,1, 11.9,1,1, 2.804, 10506.919, 219.263, 52576.391 20/05/04,00:58:50,13,08,1, 11.9,1,1, 2.804, 10506.915, 219.310, 52576.396 20/05/04,00:58:50,14,08,1, 11.9,1,1, 2.804, 10506.909, 219.250, 52576.333 20/05/04,00:58:50,15,08,1, 11.9,1,1, 2.804, 10506.895, 219.242, 52576.389 20/05/04,00:58:50,16,08,1, 11.9,1,1, 2.804, 10506.911, 219.268, 52576.374 20/05/04,00:58:50,17,08,1, 11.9,1,1, 2.804, 10506.907, 219.263, 52576.332 20/05/04,00:58:50,18,08,1, 11.9,1,1, 2.804, 10506.925, 219.301, 52576.428 20/05/04,00:58:50,19,08,1, 11.9,1,1, 2.804, 10506.896, 219.253, 52576.353 20/05/04,00:58:51,00,08,1, 11.8,1,1, 2.803, 10506.949, 219.276, 52576.401 20/05/04,00:58:51,01,08,1, 11.8,1,1, 2.803, 10506.919, 219.285, 52576.404 20/05/04,00:58:51,02,08,1, 11.8,1,1, 2.803, 10506.935, 219.257, 52576.353 20/05/04,00:58:51,03,08,1, 11.8,1,1, 2.803, 10506.911, 219.249, 52576.365 20/05/04,00:58:51,04,08,1, 11.8,1,1, 2.803, 10506.908, 219.242, 52576.383 20/05/04,00:58:51,05,08,1, 11.8,1,1, 2.803, 10506.914, 219.274, 52576.375 20/05/04,00:58:51,06,08,1, 11.8,1,1, 2.803, 10506.907, 219.252, 52576.374 20/05/04,00:58:51,07,08,1, 11.8,1,1, 2.803, 10506.933, 219.282, 52576.399 20/05/04,00:58:51,08,08,1, 11.8,1,1, 2.803, 10506.924, 219.265, 52576.390 20/05/04,00:58:51,09,08,1, 11.8,1,1, 2.803, 10506.927, 219.282, 52576.363 20/05/04,00:58:51,10,08,1, 11.8,1,1, 2.803, 10506.921, 219.264, 52576.341 20/05/04,00:58:51,11,08,1, 11.8,1,1, 2.803, 10506.930, 219.245, 52576.358 20/05/04,00:58:51,12,08,1, 11.8,1,1, 2.803, 10506.950, 219.295, 52576.396 20/05/04,00:58:51,13,08,1, 11.8,1,1, 2.803, 10506.947, 219.229, 52576.325 20/05/04,00:58:51,14,08,1, 11.8,1,1, 2.803, 10506.957, 219.248, 52576.385 20/05/04,00:58:51,15,08,1, 11.8,1,1, 2.803, 10506.953, 219.288, 52576.375 20/05/04,00:58:51,16,08,1, 11.8,1,1, 2.803, 10506.908, 219.213, 52576.311 20/05/04,00:58:51,17,08,1, 11.8,1,1, 2.803, 10506.963, 219.271, 52576.400 20/05/04,00:58:51,18,08,1, 11.8,1,1, 2.803, 10506.930, 219.245, 52576.391 20/05/04,00:58:51,19,08,1, 11.8,1,1, 2.803, 10506.956, 219.276, 52576.401 20/05/04,00:58:52,00,08,1, 11.8,1,1, 2.803, 10506.949, 219.288, 52576.344 20/05/04,00:58:52,01,08,1, 11.8,1,1, 2.803, 10506.922, 219.254, 52576.346 20/05/04,00:58:52,02,08,1, 11.8,1,1, 2.803, 10506.947, 219.274, 52576.397 20/05/04,00:58:52,03,08,1, 11.8,1,1, 2.803, 10506.925, 219.254, 52576.321 20/05/04,00:58:52,04,08,1, 11.8,1,1, 2.803, 10506.947, 219.279, 52576.317 20/05/04,00:58:52,05,08,1, 11.8,1,1, 2.803, 10506.937, 219.285, 52576.349 20/05/04,00:58:52,06,08,1, 11.8,1,1, 2.803, 10506.909, 219.252, 52576.292 20/05/04,00:58:52,07,08,1, 11.8,1,1, 2.803, 10506.952, 219.293, 52576.350 20/05/04,00:58:52,08,08,1, 11.8,1,1, 2.803, 10506.959, 219.259, 52576.344 20/05/04,00:58:52,09,08,1, 11.8,1,1, 2.803, 10506.941, 219.268, 52576.309 20/05/04,00:58:52,10,08,1, 11.8,1,1, 2.803, 10506.943, 219.251, 52576.343 20/05/04,00:58:52,11,08,1, 11.8,1,1, 2.803, 10506.934, 219.291, 52576.362 20/05/04,00:58:52,12,08,1, 11.8,1,1, 2.803, 10506.974, 219.285, 52576.306 20/05/04,00:58:52,13,08,1, 11.8,1,1, 2.803, 10506.933, 219.259, 52576.308 20/05/04,00:58:52,14,08,1, 11.8,1,1, 2.803, 10506.943, 219.283, 52576.362 20/05/04,00:58:52,15,08,1, 11.8,1,1, 2.803, 10506.954, 219.274, 52576.293 20/05/04,00:58:52,16,08,1, 11.8,1,1, 2.803, 10506.972, 219.299, 52576.326 20/05/04,00:58:52,17,08,1, 11.8,1,1, 2.803, 10506.967, 219.251, 52576.318 20/05/04,00:58:52,18,08,1, 11.8,1,1, 2.803, 10506.974, 219.257, 52576.335 20/05/04,00:58:52,19,08,1, 11.8,1,1, 2.803, 10506.952, 219.288, 52576.344 20/05/04,00:58:53,00,08,1, 11.8,1,1, 2.805, 10506.974, 219.259, 52576.250 20/05/04,00:58:53,01,08,1, 11.8,1,1, 2.805, 10506.959, 219.280, 52576.291 20/05/04,00:58:53,02,08,1, 11.8,1,1, 2.805, 10506.948, 219.277, 52576.288 20/05/04,00:58:53,03,08,1, 11.8,1,1, 2.805, 10506.991, 219.252, 52576.259 20/05/04,00:58:53,04,08,1, 11.8,1,1, 2.805, 10506.954, 219.264, 52576.296 20/05/04,00:58:53,05,08,1, 11.8,1,1, 2.805, 10506.956, 219.222, 52576.275 20/05/04,00:58:53,06,08,1, 11.8,1,1, 2.805, 10506.967, 219.263, 52576.298 20/05/04,00:58:53,07,08,1, 11.8,1,1, 2.805, 10506.948, 219.241, 52576.260 20/05/04,00:58:53,08,08,1, 11.8,1,1, 2.805, 10506.976, 219.279, 52576.294 20/05/04,00:58:53,09,08,1, 11.8,1,1, 2.805, 10506.960, 219.280, 52576.261 20/05/04,00:58:53,10,08,1, 11.8,1,1, 2.805, 10506.972, 219.223, 52576.222 20/05/04,00:58:53,11,08,1, 11.8,1,1, 2.805, 10506.996, 219.244, 52576.251 20/05/04,00:58:53,12,08,1, 11.8,1,1, 2.805, 10506.945, 219.234, 52576.252 20/05/04,00:58:53,13,08,1, 11.8,1,1, 2.805, 10506.987, 219.238, 52576.263 20/05/04,00:58:53,14,08,1, 11.8,1,1, 2.805, 10506.983, 219.233, 52576.284 20/05/04,00:58:53,15,08,1, 11.8,1,1, 2.805, 10506.968, 219.243, 52576.266 20/05/04,00:58:53,16,08,1, 11.8,1,1, 2.805, 10507.007, 219.256, 52576.272 20/05/04,00:58:53,17,08,1, 11.8,1,1, 2.805, 10506.990, 219.239, 52576.213 20/05/04,00:58:53,18,08,1, 11.8,1,1, 2.805, 10506.965, 219.238, 52576.223 20/05/04,00:58:53,19,08,1, 11.8,1,1, 2.805, 10506.980, 219.259, 52576.250 20/05/04,00:58:54,00,08,1, 11.8,1,1, 2.805, 10506.999, 219.206, 52576.183 20/05/04,00:58:54,01,08,1, 11.8,1,1, 2.805, 10506.983, 219.228, 52576.287 20/05/04,00:58:54,02,08,1, 11.8,1,1, 2.805, 10506.966, 219.249, 52576.268 20/05/04,00:58:54,03,08,1, 11.8,1,1, 2.805, 10507.005, 219.267, 52576.326 20/05/04,00:58:54,04,08,1, 11.8,1,1, 2.805, 10506.992, 219.246, 52576.296 20/05/04,00:58:54,05,08,1, 11.8,1,1, 2.805, 10506.972, 219.270, 52576.238 20/05/04,00:58:54,06,08,1, 11.8,1,1, 2.805, 10507.025, 219.236, 52576.262 20/05/04,00:58:54,07,08,1, 11.8,1,1, 2.805, 10506.999, 219.244, 52576.210 20/05/04,00:58:54,08,08,1, 11.8,1,1, 2.805, 10507.003, 219.236, 52576.247 20/05/04,00:58:54,09,08,1, 11.8,1,1, 2.805, 10506.982, 219.216, 52576.201 20/05/04,00:58:54,10,08,1, 11.8,1,1, 2.805, 10507.020, 219.277, 52576.285 20/05/04,00:58:54,11,08,1, 11.8,1,1, 2.805, 10506.995, 219.256, 52576.219 20/05/04,00:58:54,12,08,1, 11.8,1,1, 2.805, 10506.980, 219.245, 52576.195 20/05/04,00:58:54,13,08,1, 11.8,1,1, 2.805, 10507.009, 219.281, 52576.254 20/05/04,00:58:54,14,08,1, 11.8,1,1, 2.805, 10506.983, 219.217, 52576.218 20/05/04,00:58:54,15,08,1, 11.8,1,1, 2.805, 10507.026, 219.274, 52576.257 20/05/04,00:58:54,16,08,1, 11.8,1,1, 2.805, 10507.009, 219.225, 52576.209 20/05/04,00:58:54,17,08,1, 11.8,1,1, 2.805, 10507.039, 219.233, 52576.208 20/05/04,00:58:54,18,08,1, 11.8,1,1, 2.805, 10507.016, 219.238, 52576.230 20/05/04,00:58:54,19,08,1, 11.8,1,1, 2.805, 10507.003, 219.206, 52576.183 20/05/04,00:58:55,00,08,1, 11.9,1,1, 2.806, 10507.008, 219.236, 52576.225 20/05/04,00:58:55,01,08,1, 11.9,1,1, 2.806, 10507.008, 219.216, 52576.214 20/05/04,00:58:55,02,08,1, 11.9,1,1, 2.806, 10507.000, 219.219, 52576.218 20/05/04,00:58:55,03,08,1, 11.9,1,1, 2.806, 10507.010, 219.255, 52576.255 20/05/04,00:58:55,04,08,1, 11.9,1,1, 2.806, 10507.008, 219.178, 52576.190 20/05/04,00:58:55,05,08,1, 11.9,1,1, 2.806, 10507.037, 219.237, 52576.231 20/05/04,00:58:55,06,08,1, 11.9,1,1, 2.806, 10507.028, 219.205, 52576.223 20/05/04,00:58:55,07,08,1, 11.9,1,1, 2.806, 10507.023, 219.197, 52576.089 20/05/04,00:58:55,08,08,1, 11.9,1,1, 2.806, 10507.044, 219.244, 52576.173 20/05/04,00:58:55,09,08,1, 11.9,1,1, 2.806, 10507.025, 219.206, 52576.106 20/05/04,00:58:55,10,08,1, 11.9,1,1, 2.806, 10507.027, 219.265, 52576.192 20/05/04,00:58:55,11,08,1, 11.9,1,1, 2.806, 10507.011, 219.231, 52576.193 20/05/04,00:58:55,12,08,1, 11.9,1,1, 2.806, 10506.998, 219.247, 52576.156 20/05/04,00:58:55,13,08,1, 11.9,1,1, 2.806, 10507.042, 219.239, 52576.174 20/05/04,00:58:55,14,08,1, 11.9,1,1, 2.806, 10507.026, 219.222, 52576.166 20/05/04,00:58:55,15,08,1, 11.9,1,1, 2.806, 10507.054, 219.223, 52576.277 20/05/04,00:58:55,16,08,1, 11.9,1,1, 2.806, 10507.013, 219.232, 52576.112 20/05/04,00:58:55,17,08,1, 11.9,1,1, 2.806, 10507.027, 219.247, 52576.206 20/05/04,00:58:55,18,08,1, 11.9,1,1, 2.806, 10507.007, 219.203, 52576.148 20/05/04,00:58:55,19,08,1, 11.9,1,1, 2.806, 10507.014, 219.236, 52576.225 20/05/04,00:58:56,00,08,1, 11.9,1,1, 2.804, 10507.025, 219.224, 52576.152 20/05/04,00:58:56,01,08,1, 11.9,1,1, 2.804, 10507.026, 219.237, 52576.165 20/05/04,00:58:56,02,08,1, 11.9,1,1, 2.804, 10507.037, 219.245, 52576.147 20/05/04,00:58:56,03,08,1, 11.9,1,1, 2.804, 10507.031, 219.228, 52576.151 20/05/04,00:58:56,04,08,1, 11.9,1,1, 2.804, 10507.040, 219.239, 52576.206 20/05/04,00:58:56,05,08,1, 11.9,1,1, 2.804, 10507.008, 219.220, 52576.132 20/05/04,00:58:56,06,08,1, 11.9,1,1, 2.804, 10507.034, 219.204, 52576.112 20/05/04,00:58:56,07,08,1, 11.9,1,1, 2.804, 10507.028, 219.235, 52576.150 20/05/04,00:58:56,08,08,1, 11.9,1,1, 2.804, 10507.027, 219.187, 52576.155 20/05/04,00:58:56,09,08,1, 11.9,1,1, 2.804, 10507.066, 219.218, 52576.154 20/05/04,00:58:56,10,08,1, 11.9,1,1, 2.804, 10507.018, 219.227, 52576.140 20/05/04,00:58:56,11,08,1, 11.9,1,1, 2.804, 10507.054, 219.215, 52576.162 20/05/04,00:58:56,12,08,1, 11.9,1,1, 2.804, 10507.026, 219.256, 52576.161 20/05/04,00:58:56,13,08,1, 11.9,1,1, 2.804, 10507.023, 219.221, 52576.150 20/05/04,00:58:56,14,08,1, 11.9,1,1, 2.804, 10507.048, 219.229, 52576.122 20/05/04,00:58:56,15,08,1, 11.9,1,1, 2.804, 10507.045, 219.227, 52576.116 20/05/04,00:58:56,16,08,1, 11.9,1,1, 2.804, 10507.013, 219.217, 52576.133 20/05/04,00:58:56,17,08,1, 11.9,1,1, 2.804, 10507.042, 219.247, 52576.139 20/05/04,00:58:56,18,08,1, 11.9,1,1, 2.804, 10507.033, 219.194, 52576.093 20/05/04,00:58:56,19,08,1, 11.9,1,1, 2.804, 10507.030, 219.224, 52576.152 20/05/04,00:58:57,00,08,1, 11.9,1,1, 2.808, 10507.058, 219.252, 52576.106 20/05/04,00:58:57,01,08,1, 11.9,1,1, 2.808, 10507.050, 219.224, 52576.138 20/05/04,00:58:57,02,08,1, 11.9,1,1, 2.808, 10507.052, 219.256, 52576.139 20/05/04,00:58:57,03,08,1, 11.9,1,1, 2.808, 10507.062, 219.222, 52576.154 20/05/04,00:58:57,04,08,1, 11.9,1,1, 2.808, 10507.035, 219.237, 52576.090 20/05/04,00:58:57,05,08,1, 11.9,1,1, 2.808, 10507.026, 219.219, 52576.133 20/05/04,00:58:57,06,08,1, 11.9,1,1, 2.808, 10507.060, 219.243, 52576.151 20/05/04,00:58:57,07,08,1, 11.9,1,1, 2.808, 10507.032, 219.210, 52576.096 20/05/04,00:58:57,08,08,1, 11.9,1,1, 2.808, 10507.020, 219.268, 52576.131 20/05/04,00:58:57,09,08,1, 11.9,1,1, 2.808, 10507.036, 219.260, 52576.129 20/05/04,00:58:57,10,08,1, 11.9,1,1, 2.808, 10507.041, 219.250, 52576.113 20/05/04,00:58:57,11,08,1, 11.9,1,1, 2.808, 10507.032, 219.279, 52576.144 20/05/04,00:58:57,12,08,1, 11.9,1,1, 2.808, 10507.045, 219.231, 52576.108 20/05/04,00:58:57,13,08,1, 11.9,1,1, 2.808, 10507.048, 219.263, 52576.120 20/05/04,00:58:57,14,08,1, 11.9,1,1, 2.808, 10507.051, 219.252, 52576.045 20/05/04,00:58:57,15,08,1, 11.9,1,1, 2.808, 10507.032, 219.230, 52576.069 20/05/04,00:58:57,16,08,1, 11.9,1,1, 2.808, 10507.052, 219.295, 52576.138 20/05/04,00:58:57,17,08,1, 11.9,1,1, 2.808, 10507.023, 219.223, 52576.092 20/05/04,00:58:57,18,08,1, 11.9,1,1, 2.808, 10507.056, 219.259, 52576.107 20/05/04,00:58:57,19,08,1, 11.9,1,1, 2.808, 10507.065, 219.252, 52576.106 20/05/04,00:58:58,00,08,1, 11.9,1,1, 2.805, 10507.033, 219.231, 52576.046 20/05/04,00:58:58,01,08,1, 11.9,1,1, 2.805, 10507.059, 219.269, 52576.070 20/05/04,00:58:58,02,08,1, 11.9,1,1, 2.805, 10507.045, 219.208, 52576.073 20/05/04,00:58:58,03,08,1, 11.9,1,1, 2.805, 10507.067, 219.253, 52576.125 20/05/04,00:58:58,04,08,1, 11.9,1,1, 2.805, 10507.033, 219.230, 52576.110 20/05/04,00:58:58,05,08,1, 11.9,1,1, 2.805, 10507.070, 219.216, 52576.100 20/05/04,00:58:58,06,08,1, 11.9,1,1, 2.805, 10507.064, 219.234, 52576.095 20/05/04,00:58:58,07,08,1, 11.9,1,1, 2.805, 10507.094, 219.227, 52576.127 20/05/04,00:58:58,08,08,1, 11.9,1,1, 2.805, 10507.045, 219.222, 52576.061 20/05/04,00:58:58,09,08,1, 11.9,1,1, 2.805, 10507.075, 219.219, 52576.070 20/05/04,00:58:58,10,08,1, 11.9,1,1, 2.805, 10507.085, 219.219, 52576.076 20/05/04,00:58:58,11,08,1, 11.9,1,1, 2.805, 10507.047, 219.212, 52576.039 20/05/04,00:58:58,12,08,1, 11.9,1,1, 2.805, 10507.068, 219.208, 52576.088 20/05/04,00:58:58,13,08,1, 11.9,1,1, 2.805, 10507.034, 219.255, 52576.085 20/05/04,00:58:58,14,08,1, 11.9,1,1, 2.805, 10507.055, 219.256, 52576.045 20/05/04,00:58:58,15,08,1, 11.9,1,1, 2.805, 10507.067, 219.255, 52576.061 20/05/04,00:58:58,16,08,1, 11.9,1,1, 2.805, 10507.055, 219.235, 52576.067 20/05/04,00:58:58,17,08,1, 11.9,1,1, 2.805, 10507.039, 219.255, 52576.077 20/05/04,00:58:58,18,08,1, 11.9,1,1, 2.805, 10507.085, 219.245, 52576.045 20/05/04,00:58:58,19,08,1, 11.9,1,1, 2.805, 10507.041, 219.231, 52576.046 20/05/04,00:58:59,00,08,1, 11.9,1,1, 2.802, 10507.033, 219.301, 52575.963 20/05/04,00:58:59,01,08,1, 11.9,1,1, 2.802, 10507.036, 219.217, 52576.034 20/05/04,00:58:59,02,08,1, 11.9,1,1, 2.802, 10507.092, 219.283, 52576.049 20/05/04,00:58:59,03,08,1, 11.9,1,1, 2.802, 10507.057, 219.247, 52576.031 20/05/04,00:58:59,04,08,1, 11.9,1,1, 2.802, 10507.044, 219.249, 52576.027 20/05/04,00:58:59,05,08,1, 11.9,1,1, 2.802, 10507.092, 219.282, 52576.092 20/05/04,00:58:59,06,08,1, 11.9,1,1, 2.802, 10507.057, 219.221, 52576.024 20/05/04,00:58:59,07,08,1, 11.9,1,1, 2.802, 10507.089, 219.262, 52576.083 20/05/04,00:58:59,08,08,1, 11.9,1,1, 2.802, 10507.048, 219.254, 52576.012 20/05/04,00:58:59,09,08,1, 11.9,1,1, 2.802, 10507.086, 219.252, 52576.052 20/05/04,00:58:59,10,08,1, 11.9,1,1, 2.802, 10507.050, 219.290, 52576.069 20/05/04,00:58:59,11,08,1, 11.9,1,1, 2.802, 10507.072, 219.268, 52576.041 20/05/04,00:58:59,12,08,1, 11.9,1,1, 2.802, 10507.077, 219.294, 52576.061 20/05/04,00:58:59,13,08,1, 11.9,1,1, 2.802, 10507.080, 219.265, 52576.044 20/05/04,00:58:59,14,08,1, 11.9,1,1, 2.802, 10507.065, 219.267, 52576.058 20/05/04,00:58:59,15,08,1, 11.9,1,1, 2.802, 10507.045, 219.279, 52576.061 20/05/04,00:58:59,16,08,1, 11.9,1,1, 2.802, 10507.063, 219.271, 52576.016 20/05/04,00:58:59,17,08,1, 11.9,1,1, 2.802, 10507.080, 219.307, 52576.191 20/05/04,00:58:59,18,08,1, 11.9,1,1, 2.802, 10507.071, 219.261, 52575.935 20/05/04,00:58:59,19,08,1, 11.9,1,1, 2.802, 10507.033, 219.301, 52575.963 20/05/04,00:59:00,00,07,1, 11.9,1,1, 2.804, 10507.075, 219.345, 52576.042 20/05/04,00:59:00,01,07,1, 11.9,1,1, 2.804, 10507.078, 219.281, 52576.012 20/05/04,00:59:00,02,07,1, 11.9,1,1, 2.804, 10507.068, 219.281, 52576.003 20/05/04,00:59:00,03,07,1, 11.9,1,1, 2.804, 10507.064, 219.271, 52575.983 20/05/04,00:59:00,04,07,1, 11.9,1,1, 2.804, 10507.061, 219.291, 52576.041 20/05/04,00:59:00,05,07,1, 11.9,1,1, 2.804, 10507.049, 219.291, 52576.009 20/05/04,00:59:00,06,07,1, 11.9,1,1, 2.804, 10507.058, 219.273, 52575.990 20/05/04,00:59:00,07,07,1, 11.9,1,1, 2.804, 10507.055, 219.280, 52575.987 20/05/04,00:59:00,08,07,1, 11.9,1,1, 2.804, 10507.078, 219.269, 52575.966 20/05/04,00:59:00,09,07,1, 11.9,1,1, 2.804, 10507.062, 219.298, 52576.030 20/05/04,00:59:00,10,07,1, 11.9,1,1, 2.804, 10507.031, 219.242, 52575.730 20/05/04,00:59:00,11,07,1, 11.9,1,1, 2.804, 10507.034, 219.316, 52576.091 20/05/04,00:59:00,12,07,1, 11.9,1,1, 2.804, 10507.064, 219.301, 52576.070 20/05/04,00:59:00,13,07,1, 11.9,1,1, 2.804, 10507.064, 219.284, 52576.009 20/05/04,00:59:00,14,07,1, 11.9,1,1, 2.804, 10507.091, 219.329, 52576.037 20/05/04,00:59:00,15,07,1, 11.9,1,1, 2.804, 10507.027, 219.260, 52575.975 20/05/04,00:59:00,16,07,1, 11.9,1,1, 2.804, 10507.075, 219.304, 52576.017 20/05/04,00:59:00,17,07,1, 11.9,1,1, 2.804, 10507.065, 219.295, 52575.987 20/05/04,00:59:00,18,07,1, 11.9,1,1, 2.804, 10507.073, 219.282, 52576.013 20/05/04,00:59:00,19,07,1, 11.9,1,1, 2.804, 10507.081, 219.345, 52576.042 20/05/04,00:59:01,00,07,1, 11.9,1,1, 2.805, 10507.050, 219.317, 52575.880 20/05/04,00:59:01,01,07,1, 11.9,1,1, 2.805, 10507.075, 219.316, 52576.010 20/05/04,00:59:01,02,07,1, 11.9,1,1, 2.805, 10507.075, 219.287, 52575.978 20/05/04,00:59:01,03,07,1, 11.9,1,1, 2.805, 10507.083, 219.316, 52576.018 20/05/04,00:59:01,04,07,1, 11.9,1,1, 2.805, 10507.039, 219.319, 52575.954 20/05/04,00:59:01,05,07,1, 11.9,1,1, 2.805, 10507.072, 219.295, 52575.934 20/05/04,00:59:01,06,07,1, 11.9,1,1, 2.805, 10507.057, 219.325, 52575.958 20/05/04,00:59:01,07,07,1, 11.9,1,1, 2.805, 10507.068, 219.309, 52575.966 20/05/04,00:59:01,08,07,1, 11.9,1,1, 2.805, 10507.068, 219.299, 52575.931 20/05/04,00:59:01,09,07,1, 11.9,1,1, 2.805, 10507.072, 219.312, 52575.953 20/05/04,00:59:01,10,07,1, 11.9,1,1, 2.805, 10507.062, 219.298, 52575.957 20/05/04,00:59:01,11,07,1, 11.9,1,1, 2.805, 10507.090, 219.324, 52576.077 20/05/04,00:59:01,12,07,1, 11.9,1,1, 2.805, 10507.019, 219.321, 52575.953 20/05/04,00:59:01,13,07,1, 11.9,1,1, 2.805, 10507.051, 219.330, 52576.061 20/05/04,00:59:01,14,07,1, 11.9,1,1, 2.805, 10507.052, 219.313, 52576.008 20/05/04,00:59:01,15,07,1, 11.9,1,1, 2.805, 10507.073, 219.334, 52576.002 20/05/04,00:59:01,16,07,1, 11.9,1,1, 2.805, 10507.072, 219.325, 52575.934 20/05/04,00:59:01,17,07,1, 11.9,1,1, 2.805, 10507.064, 219.313, 52575.962 20/05/04,00:59:01,18,07,1, 11.9,1,1, 2.805, 10507.084, 219.314, 52575.984 20/05/04,00:59:01,19,07,1, 11.9,1,1, 2.805, 10507.058, 219.317, 52575.880 20/05/04,00:59:02,00,08,1, 11.9,1,1, 2.805, 10507.058, 219.350, 52575.907 20/05/04,00:59:02,01,08,1, 11.9,1,1, 2.805, 10507.056, 219.329, 52575.960 20/05/04,00:59:02,02,08,1, 11.9,1,1, 2.805, 10507.072, 219.315, 52575.967 20/05/04,00:59:02,03,08,1, 11.9,1,1, 2.805, 10507.081, 219.358, 52575.944 20/05/04,00:59:02,04,08,1, 11.9,1,1, 2.805, 10507.028, 219.305, 52575.943 20/05/04,00:59:02,05,08,1, 11.9,1,1, 2.805, 10507.072, 219.335, 52575.963 20/05/04,00:59:02,06,08,1, 11.9,1,1, 2.805, 10507.066, 219.342, 52575.972 20/05/04,00:59:02,07,08,1, 11.9,1,1, 2.805, 10507.037, 219.326, 52575.920 20/05/04,00:59:02,08,08,1, 11.9,1,1, 2.805, 10507.072, 219.338, 52575.938 20/05/04,00:59:02,09,08,1, 11.9,1,1, 2.805, 10507.051, 219.315, 52575.896 20/05/04,00:59:02,10,08,1, 11.9,1,1, 2.805, 10507.074, 219.355, 52575.981 20/05/04,00:59:02,11,08,1, 11.9,1,1, 2.805, 10507.050, 219.349, 52575.951 20/05/04,00:59:02,12,08,1, 11.9,1,1, 2.805, 10507.048, 219.311, 52575.917 20/05/04,00:59:02,13,08,1, 11.9,1,1, 2.805, 10507.062, 219.374, 52575.941 20/05/04,00:59:02,14,08,1, 11.9,1,1, 2.805, 10507.054, 219.351, 52575.892 20/05/04,00:59:02,15,08,1, 11.9,1,1, 2.805, 10507.077, 219.356, 52575.904 20/05/04,00:59:02,16,08,1, 11.9,1,1, 2.805, 10507.059, 219.342, 52575.856 20/05/04,00:59:02,17,08,1, 11.9,1,1, 2.805, 10507.072, 219.328, 52575.894 20/05/04,00:59:02,18,08,1, 11.9,1,1, 2.805, 10507.065, 219.400, 52575.901 20/05/04,00:59:02,19,08,1, 11.9,1,1, 2.805, 10507.063, 219.350, 52575.907 20/05/04,00:59:03,00,08,1, 11.9,1,1, 2.805, 10507.050, 219.379, 52575.876 20/05/04,00:59:03,01,08,1, 11.9,1,1, 2.805, 10507.063, 219.358, 52575.900 20/05/04,00:59:03,02,08,1, 11.9,1,1, 2.805, 10507.047, 219.343, 52575.864 20/05/04,00:59:03,03,08,1, 11.9,1,1, 2.805, 10507.072, 219.365, 52576.013 20/05/04,00:59:03,04,08,1, 11.9,1,1, 2.805, 10507.127, 219.311, 52575.688 20/05/04,00:59:03,05,08,1, 11.9,1,1, 2.805, 10507.050, 219.330, 52575.898 20/05/04,00:59:03,06,08,1, 11.9,1,1, 2.805, 10507.052, 219.362, 52575.901 20/05/04,00:59:03,07,08,1, 11.9,1,1, 2.805, 10507.080, 219.368, 52575.900 20/05/04,00:59:03,08,08,1, 11.9,1,1, 2.805, 10507.045, 219.366, 52575.876 20/05/04,00:59:03,09,08,1, 11.9,1,1, 2.805, 10507.078, 219.361, 52575.870 20/05/04,00:59:03,10,08,1, 11.9,1,1, 2.805, 10507.075, 219.351, 52575.883 20/05/04,00:59:03,11,08,1, 11.9,1,1, 2.805, 10507.054, 219.363, 52575.878 20/05/04,00:59:03,12,08,1, 11.9,1,1, 2.805, 10507.054, 219.364, 52575.929 20/05/04,00:59:03,13,08,1, 11.9,1,1, 2.805, 10507.050, 219.351, 52575.864 20/05/04,00:59:03,14,08,1, 11.9,1,1, 2.805, 10507.064, 219.346, 52575.855 20/05/04,00:59:03,15,08,1, 11.9,1,1, 2.805, 10507.037, 219.362, 52575.844 20/05/04,00:59:03,16,08,1, 11.9,1,1, 2.805, 10507.044, 219.370, 52575.826 20/05/04,00:59:03,17,08,1, 11.9,1,1, 2.805, 10507.065, 219.406, 52575.844 20/05/04,00:59:03,18,08,1, 11.9,1,1, 2.805, 10507.056, 219.356, 52575.874 20/05/04,00:59:03,19,08,1, 11.9,1,1, 2.805, 10507.053, 219.379, 52575.876 20/05/04,00:59:04,00,09,1, 11.8,1,1, 2.806, 10507.033, 219.399, 52575.829 20/05/04,00:59:04,01,09,1, 11.8,1,1, 2.806, 10507.030, 219.379, 52575.827 20/05/04,00:59:04,02,09,1, 11.8,1,1, 2.806, 10507.071, 219.401, 52575.862 20/05/04,00:59:04,03,09,1, 11.8,1,1, 2.806, 10507.040, 219.383, 52575.826 20/05/04,00:59:04,04,09,1, 11.8,1,1, 2.806, 10507.076, 219.396, 52575.859 20/05/04,00:59:04,05,09,1, 11.8,1,1, 2.806, 10507.057, 219.402, 52575.822 20/05/04,00:59:04,06,09,1, 11.8,1,1, 2.806, 10507.030, 219.342, 52575.815 20/05/04,00:59:04,07,09,1, 11.8,1,1, 2.806, 10507.081, 219.455, 52575.868 20/05/04,00:59:04,08,09,1, 11.8,1,1, 2.806, 10507.029, 219.366, 52575.786 20/05/04,00:59:04,09,09,1, 11.8,1,1, 2.806, 10507.028, 219.398, 52575.872 20/05/04,00:59:04,10,09,1, 11.8,1,1, 2.806, 10507.037, 219.402, 52575.814 20/05/04,00:59:04,11,09,1, 11.8,1,1, 2.806, 10507.023, 219.378, 52575.859 20/05/04,00:59:04,12,09,1, 11.8,1,1, 2.806, 10507.034, 219.425, 52575.819 20/05/04,00:59:04,13,09,1, 11.8,1,1, 2.806, 10507.043, 219.379, 52575.807 20/05/04,00:59:04,14,09,1, 11.8,1,1, 2.806, 10507.074, 219.423, 52575.861 20/05/04,00:59:04,15,09,1, 11.8,1,1, 2.806, 10507.041, 219.403, 52575.834 20/05/04,00:59:04,16,09,1, 11.8,1,1, 2.806, 10507.061, 219.394, 52575.792 20/05/04,00:59:04,17,09,1, 11.8,1,1, 2.806, 10507.040, 219.418, 52575.832 20/05/04,00:59:04,18,09,1, 11.8,1,1, 2.806, 10507.033, 219.396, 52575.796 20/05/04,00:59:04,19,09,1, 11.8,1,1, 2.806, 10507.036, 219.399, 52575.829 20/05/04,00:59:05,00,08,1, 11.9,1,1, 2.805, 10507.008, 219.437, 52575.793 20/05/04,00:59:05,01,08,1, 11.9,1,1, 2.805, 10507.037, 219.400, 52575.811 20/05/04,00:59:05,02,08,1, 11.9,1,1, 2.805, 10507.064, 219.419, 52575.821 20/05/04,00:59:05,03,08,1, 11.9,1,1, 2.805, 10507.032, 219.393, 52575.783 20/05/04,00:59:05,04,08,1, 11.9,1,1, 2.805, 10507.034, 219.404, 52575.810 20/05/04,00:59:05,05,08,1, 11.9,1,1, 2.805, 10507.041, 219.395, 52575.780 20/05/04,00:59:05,06,08,1, 11.9,1,1, 2.805, 10507.049, 219.428, 52575.810 20/05/04,00:59:05,07,08,1, 11.9,1,1, 2.805, 10507.034, 219.405, 52575.798 20/05/04,00:59:05,08,08,1, 11.9,1,1, 2.805, 10507.036, 219.397, 52575.835 20/05/04,00:59:05,09,08,1, 11.9,1,1, 2.805, 10507.016, 219.442, 52575.833 20/05/04,00:59:05,10,08,1, 11.9,1,1, 2.805, 10507.033, 219.412, 52575.801 20/05/04,00:59:05,11,08,1, 11.9,1,1, 2.805, 10507.055, 219.437, 52575.870 20/05/04,00:59:05,12,08,1, 11.9,1,1, 2.805, 10507.021, 219.430, 52575.778 20/05/04,00:59:05,13,08,1, 11.9,1,1, 2.805, 10507.033, 219.448, 52575.837 20/05/04,00:59:05,14,08,1, 11.9,1,1, 2.805, 10507.016, 219.456, 52575.812 20/05/04,00:59:05,15,08,1, 11.9,1,1, 2.805, 10507.018, 219.408, 52575.782 20/05/04,00:59:05,16,08,1, 11.9,1,1, 2.805, 10507.038, 219.426, 52575.863 20/05/04,00:59:05,17,08,1, 11.9,1,1, 2.805, 10506.991, 219.401, 52575.804 20/05/04,00:59:05,18,08,1, 11.9,1,1, 2.805, 10507.027, 219.435, 52575.816 20/05/04,00:59:05,19,08,1, 11.9,1,1, 2.805, 10507.015, 219.437, 52575.793 20/05/04,00:59:06,00,09,1, 11.9,1,1, 2.804, 10506.991, 219.447, 52575.749 20/05/04,00:59:06,01,09,1, 11.9,1,1, 2.804, 10507.022, 219.460, 52575.801 20/05/04,00:59:06,02,09,1, 11.9,1,1, 2.804, 10507.007, 219.374, 52575.744 20/05/04,00:59:06,03,09,1, 11.9,1,1, 2.804, 10507.008, 219.424, 52575.812 20/05/04,00:59:06,04,09,1, 11.9,1,1, 2.804, 10507.025, 219.446, 52575.791 20/05/04,00:59:06,05,09,1, 11.9,1,1, 2.804, 10507.013, 219.380, 52575.792 20/05/04,00:59:06,06,09,1, 11.9,1,1, 2.804, 10507.033, 219.431, 52575.797 20/05/04,00:59:06,07,09,1, 11.9,1,1, 2.804, 10506.995, 219.405, 52575.794 20/05/04,00:59:06,08,09,1, 11.9,1,1, 2.804, 10507.031, 219.435, 52575.767 20/05/04,00:59:06,09,09,1, 11.9,1,1, 2.804, 10506.991, 219.439, 52575.787 20/05/04,00:59:06,10,09,1, 11.9,1,1, 2.804, 10507.014, 219.404, 52575.783 20/05/04,00:59:06,11,09,1, 11.9,1,1, 2.804, 10507.019, 219.460, 52575.816 20/05/04,00:59:06,12,09,1, 11.9,1,1, 2.804, 10506.990, 219.428, 52575.741 20/05/04,00:59:06,13,09,1, 11.9,1,1, 2.804, 10507.003, 219.428, 52575.776 20/05/04,00:59:06,14,09,1, 11.9,1,1, 2.804, 10507.004, 219.463, 52575.810 20/05/04,00:59:06,15,09,1, 11.9,1,1, 2.804, 10507.022, 219.440, 52575.784 20/05/04,00:59:06,16,09,1, 11.9,1,1, 2.804, 10506.996, 219.450, 52575.772 20/05/04,00:59:06,17,09,1, 11.9,1,1, 2.804, 10506.991, 219.441, 52575.800 20/05/04,00:59:06,18,09,1, 11.9,1,1, 2.804, 10506.995, 219.488, 52575.750 20/05/04,00:59:06,19,09,1, 11.9,1,1, 2.804, 10506.997, 219.447, 52575.749 20/05/04,00:59:07,00,08,1, 11.9,1,1, 2.804, 10506.974, 219.426, 52575.709 20/05/04,00:59:07,01,08,1, 11.9,1,1, 2.804, 10506.996, 219.452, 52575.750 20/05/04,00:59:07,02,08,1, 11.9,1,1, 2.804, 10507.005, 219.450, 52575.782 20/05/04,00:59:07,03,08,1, 11.9,1,1, 2.804, 10507.017, 219.468, 52575.781 20/05/04,00:59:07,04,08,1, 11.9,1,1, 2.804, 10506.998, 219.436, 52575.714 20/05/04,00:59:07,05,08,1, 11.9,1,1, 2.804, 10506.988, 219.464, 52575.746 20/05/04,00:59:07,06,08,1, 11.9,1,1, 2.804, 10506.991, 219.453, 52575.719 20/05/04,00:59:07,07,08,1, 11.9,1,1, 2.804, 10506.995, 219.461, 52575.723 20/05/04,00:59:07,08,08,1, 11.9,1,1, 2.804, 10506.984, 219.457, 52575.730 20/05/04,00:59:07,09,08,1, 11.9,1,1, 2.804, 10506.976, 219.419, 52575.712 20/05/04,00:59:07,10,08,1, 11.9,1,1, 2.804, 10507.018, 219.463, 52575.771 20/05/04,00:59:07,11,08,1, 11.9,1,1, 2.804, 10506.991, 219.420, 52575.730 20/05/04,00:59:07,12,08,1, 11.9,1,1, 2.804, 10506.953, 219.433, 52575.768 20/05/04,00:59:07,13,08,1, 11.9,1,1, 2.804, 10506.986, 219.453, 52575.792 20/05/04,00:59:07,14,08,1, 11.9,1,1, 2.804, 10506.999, 219.436, 52575.731 20/05/04,00:59:07,15,08,1, 11.9,1,1, 2.804, 10506.992, 219.466, 52575.757 20/05/04,00:59:07,16,08,1, 11.9,1,1, 2.804, 10506.962, 219.439, 52575.703 20/05/04,00:59:07,17,08,1, 11.9,1,1, 2.804, 10506.995, 219.435, 52575.689 20/05/04,00:59:07,18,08,1, 11.9,1,1, 2.804, 10506.958, 219.450, 52575.734 20/05/04,00:59:07,19,08,1, 11.9,1,1, 2.804, 10506.975, 219.426, 52575.709 20/05/04,00:59:08,00,08,1, 11.9,1,1, 2.806, 10506.991, 219.473, 52575.684 20/05/04,00:59:08,01,08,1, 11.9,1,1, 2.806, 10506.968, 219.437, 52575.699 20/05/04,00:59:08,02,08,1, 11.9,1,1, 2.806, 10506.985, 219.455, 52575.708 20/05/04,00:59:08,03,08,1, 11.9,1,1, 2.806, 10506.979, 219.486, 52575.742 20/05/04,00:59:08,04,08,1, 11.9,1,1, 2.806, 10506.953, 219.449, 52575.680 20/05/04,00:59:08,05,08,1, 11.9,1,1, 2.806, 10506.978, 219.470, 52575.725 20/05/04,00:59:08,06,08,1, 11.9,1,1, 2.806, 10506.972, 219.481, 52575.660 20/05/04,00:59:08,07,08,1, 11.9,1,1, 2.806, 10506.983, 219.447, 52575.694 20/05/04,00:59:08,08,08,1, 11.9,1,1, 2.806, 10507.004, 219.483, 52575.685 20/05/04,00:59:08,09,08,1, 11.9,1,1, 2.806, 10506.957, 219.449, 52575.691 20/05/04,00:59:08,10,08,1, 11.9,1,1, 2.806, 10506.982, 219.478, 52575.697 20/05/04,00:59:08,11,08,1, 11.9,1,1, 2.806, 10506.967, 219.470, 52575.692 20/05/04,00:59:08,12,08,1, 11.9,1,1, 2.806, 10506.985, 219.454, 52575.727 20/05/04,00:59:08,13,08,1, 11.9,1,1, 2.806, 10506.963, 219.473, 52575.689 20/05/04,00:59:08,14,08,1, 11.9,1,1, 2.806, 10506.964, 219.445, 52575.652 20/05/04,00:59:08,15,08,1, 11.9,1,1, 2.806, 10506.960, 219.498, 52575.683 20/05/04,00:59:08,16,08,1, 11.9,1,1, 2.806, 10506.982, 219.465, 52575.681 20/05/04,00:59:08,17,08,1, 11.9,1,1, 2.806, 10506.997, 219.484, 52575.706 20/05/04,00:59:08,18,08,1, 11.9,1,1, 2.806, 10506.983, 219.490, 52575.664 20/05/04,00:59:08,19,08,1, 11.9,1,1, 2.806, 10506.995, 219.473, 52575.684 20/05/04,00:59:09,00,08,1, 11.8,1,1, 2.806, 10506.991, 219.479, 52575.666 20/05/04,00:59:09,01,08,1, 11.8,1,1, 2.806, 10506.975, 219.480, 52575.728 20/05/04,00:59:09,02,08,1, 11.8,1,1, 2.806, 10506.967, 219.485, 52575.711 20/05/04,00:59:09,03,08,1, 11.8,1,1, 2.806, 10506.983, 219.470, 52575.713 20/05/04,00:59:09,04,08,1, 11.8,1,1, 2.806, 10506.951, 219.467, 52575.709 20/05/04,00:59:09,05,08,1, 11.8,1,1, 2.806, 10506.987, 219.480, 52575.681 20/05/04,00:59:09,06,08,1, 11.8,1,1, 2.806, 10506.967, 219.475, 52575.682 20/05/04,00:59:09,07,08,1, 11.8,1,1, 2.806, 10506.978, 219.497, 52575.688 20/05/04,00:59:09,08,08,1, 11.8,1,1, 2.806, 10506.968, 219.488, 52575.676 20/05/04,00:59:09,09,08,1, 11.8,1,1, 2.806, 10506.989, 219.492, 52575.666 20/05/04,00:59:09,10,08,1, 11.8,1,1, 2.806, 10506.970, 219.493, 52575.678 20/05/04,00:59:09,11,08,1, 11.8,1,1, 2.806, 10506.973, 219.480, 52575.658 20/05/04,00:59:09,12,08,1, 11.8,1,1, 2.806, 10506.987, 219.506, 52575.724 20/05/04,00:59:09,13,08,1, 11.8,1,1, 2.806, 10506.982, 219.455, 52575.675 20/05/04,00:59:09,14,08,1, 11.8,1,1, 2.806, 10507.000, 219.499, 52575.712 20/05/04,00:59:09,15,08,1, 11.8,1,1, 2.806, 10506.984, 219.472, 52575.663 20/05/04,00:59:09,16,08,1, 11.8,1,1, 2.806, 10506.963, 219.463, 52575.625 20/05/04,00:59:09,17,08,1, 11.8,1,1, 2.806, 10506.979, 219.514, 52575.687 20/05/04,00:59:09,18,08,1, 11.8,1,1, 2.806, 10506.974, 219.471, 52575.643 20/05/04,00:59:09,19,08,1, 11.8,1,1, 2.806, 10506.994, 219.479, 52575.666 20/05/04,00:59:10,00,08,1, 11.9,1,1, 2.804, 10506.958, 219.525, 52575.661 20/05/04,00:59:10,01,08,1, 11.9,1,1, 2.804, 10506.973, 219.460, 52575.590 20/05/04,00:59:10,02,08,1, 11.9,1,1, 2.804, 10506.972, 219.480, 52575.699 20/05/04,00:59:10,03,08,1, 11.9,1,1, 2.804, 10506.937, 219.493, 52575.635 20/05/04,00:59:10,04,08,1, 11.9,1,1, 2.804, 10507.005, 219.518, 52575.560 20/05/04,00:59:10,05,08,1, 11.9,1,1, 2.804, 10506.958, 219.477, 52575.672 20/05/04,00:59:10,06,08,1, 11.9,1,1, 2.804, 10506.951, 219.512, 52575.679 20/05/04,00:59:10,07,08,1, 11.9,1,1, 2.804, 10506.966, 219.539, 52575.675 20/05/04,00:59:10,08,08,1, 11.9,1,1, 2.804, 10506.968, 219.499, 52575.590 20/05/04,00:59:10,09,08,1, 11.9,1,1, 2.804, 10506.963, 219.532, 52575.629 20/05/04,00:59:10,10,08,1, 11.9,1,1, 2.804, 10506.929, 219.518, 52575.644 20/05/04,00:59:10,11,08,1, 11.9,1,1, 2.804, 10506.958, 219.486, 52575.632 20/05/04,00:59:10,12,08,1, 11.9,1,1, 2.804, 10506.976, 219.536, 52575.642 20/05/04,00:59:10,13,08,1, 11.9,1,1, 2.804, 10506.964, 219.485, 52575.607 20/05/04,00:59:10,14,08,1, 11.9,1,1, 2.804, 10506.984, 219.525, 52575.625 20/05/04,00:59:10,15,08,1, 11.9,1,1, 2.804, 10506.970, 219.503, 52575.602 20/05/04,00:59:10,16,08,1, 11.9,1,1, 2.804, 10506.918, 219.526, 52575.933 20/05/04,00:59:10,17,08,1, 11.9,1,1, 2.804, 10506.963, 219.530, 52575.699 20/05/04,00:59:10,18,08,1, 11.9,1,1, 2.804, 10506.972, 219.511, 52575.608 20/05/04,00:59:10,19,08,1, 11.9,1,1, 2.804, 10506.963, 219.525, 52575.661 20/05/04,00:59:11,00,08,1, 11.9,1,1, 2.806, 10506.941, 219.525, 52575.521 20/05/04,00:59:11,01,08,1, 11.9,1,1, 2.806, 10506.949, 219.507, 52575.619 20/05/04,00:59:11,02,08,1, 11.9,1,1, 2.806, 10506.936, 219.511, 52575.583 20/05/04,00:59:11,03,08,1, 11.9,1,1, 2.806, 10506.963, 219.526, 52575.618 20/05/04,00:59:11,04,08,1, 11.9,1,1, 2.806, 10506.922, 219.523, 52575.611 20/05/04,00:59:11,05,08,1, 11.9,1,1, 2.806, 10506.948, 219.494, 52575.592 20/05/04,00:59:11,06,08,1, 11.9,1,1, 2.806, 10506.957, 219.510, 52575.584 20/05/04,00:59:11,07,08,1, 11.9,1,1, 2.806, 10506.936, 219.506, 52575.565 20/05/04,00:59:11,08,08,1, 11.9,1,1, 2.806, 10506.960, 219.527, 52575.580 20/05/04,00:59:11,09,08,1, 11.9,1,1, 2.806, 10506.931, 219.510, 52575.541 20/05/04,00:59:11,10,08,1, 11.9,1,1, 2.806, 10506.946, 219.501, 52575.524 20/05/04,00:59:11,11,08,1, 11.9,1,1, 2.806, 10506.960, 219.523, 52575.575 20/05/04,00:59:11,12,08,1, 11.9,1,1, 2.806, 10506.921, 219.513, 52575.594 20/05/04,00:59:11,13,08,1, 11.9,1,1, 2.806, 10506.964, 219.544, 52575.524 20/05/04,00:59:11,14,08,1, 11.9,1,1, 2.806, 10506.955, 219.562, 52575.573 20/05/04,00:59:11,15,08,1, 11.9,1,1, 2.806, 10506.940, 219.480, 52575.544 20/05/04,00:59:11,16,08,1, 11.9,1,1, 2.806, 10506.987, 219.526, 52575.229 20/05/04,00:59:11,17,08,1, 11.9,1,1, 2.806, 10506.968, 219.488, 52575.380 20/05/04,00:59:11,18,08,1, 11.9,1,1, 2.806, 10506.953, 219.506, 52575.490 20/05/04,00:59:11,19,08,1, 11.9,1,1, 2.806, 10506.949, 219.525, 52575.521 20/05/04,00:59:12,00,08,1, 11.9,1,1, 2.805, 10506.916, 219.540, 52575.560 20/05/04,00:59:12,01,08,1, 11.9,1,1, 2.805, 10506.953, 219.550, 52575.557 20/05/04,00:59:12,02,08,1, 11.9,1,1, 2.805, 10506.940, 219.484, 52575.561 20/05/04,00:59:12,03,08,1, 11.9,1,1, 2.805, 10506.947, 219.520, 52575.648 20/05/04,00:59:12,04,08,1, 11.9,1,1, 2.805, 10506.928, 219.516, 52575.598 20/05/04,00:59:12,05,08,1, 11.9,1,1, 2.805, 10506.914, 219.513, 52575.536 20/05/04,00:59:12,06,08,1, 11.9,1,1, 2.805, 10506.935, 219.558, 52575.579 20/05/04,00:59:12,07,08,1, 11.9,1,1, 2.805, 10506.914, 219.510, 52575.506 20/05/04,00:59:12,08,08,1, 11.9,1,1, 2.805, 10506.945, 219.536, 52575.537 20/05/04,00:59:12,09,08,1, 11.9,1,1, 2.805, 10506.922, 219.572, 52575.576 20/05/04,00:59:12,10,08,1, 11.9,1,1, 2.805, 10506.915, 219.502, 52575.511 20/05/04,00:59:12,11,08,1, 11.9,1,1, 2.805, 10506.927, 219.551, 52575.587 20/05/04,00:59:12,12,08,1, 11.9,1,1, 2.805, 10506.957, 219.497, 52575.501 20/05/04,00:59:12,13,08,1, 11.9,1,1, 2.805, 10506.917, 219.536, 52575.515 20/05/04,00:59:12,14,08,1, 11.9,1,1, 2.805, 10506.937, 219.569, 52575.546 20/05/04,00:59:12,15,08,1, 11.9,1,1, 2.805, 10506.921, 219.502, 52575.485 20/05/04,00:59:12,16,08,1, 11.9,1,1, 2.805, 10506.914, 219.550, 52575.505 20/05/04,00:59:12,17,08,1, 11.9,1,1, 2.805, 10506.923, 219.542, 52575.551 20/05/04,00:59:12,18,08,1, 11.9,1,1, 2.805, 10506.926, 219.557, 52575.529 20/05/04,00:59:12,19,08,1, 11.9,1,1, 2.805, 10506.920, 219.540, 52575.560 20/05/04,00:59:13,00,08,1, 11.9,1,1, 2.805, 10506.924, 219.528, 52575.468 20/05/04,00:59:13,01,08,1, 11.9,1,1, 2.805, 10506.941, 219.531, 52575.524 20/05/04,00:59:13,02,08,1, 11.9,1,1, 2.805, 10506.937, 219.537, 52575.492 20/05/04,00:59:13,03,08,1, 11.9,1,1, 2.805, 10506.936, 219.540, 52575.535 20/05/04,00:59:13,04,08,1, 11.9,1,1, 2.805, 10506.912, 219.522, 52575.535 20/05/04,00:59:13,05,08,1, 11.9,1,1, 2.805, 10506.939, 219.549, 52575.512 20/05/04,00:59:13,06,08,1, 11.9,1,1, 2.805, 10506.932, 219.548, 52575.497 20/05/04,00:59:13,07,08,1, 11.9,1,1, 2.805, 10506.935, 219.551, 52575.481 20/05/04,00:59:13,08,08,1, 11.9,1,1, 2.805, 10506.918, 219.568, 52575.497 20/05/04,00:59:13,09,08,1, 11.9,1,1, 2.805, 10506.919, 219.534, 52575.462 20/05/04,00:59:13,10,08,1, 11.9,1,1, 2.805, 10506.919, 219.584, 52575.501 20/05/04,00:59:13,11,08,1, 11.9,1,1, 2.805, 10506.920, 219.561, 52575.493 20/05/04,00:59:13,12,08,1, 11.9,1,1, 2.805, 10506.909, 219.543, 52575.491 20/05/04,00:59:13,13,08,1, 11.9,1,1, 2.805, 10506.916, 219.566, 52575.516 20/05/04,00:59:13,14,08,1, 11.9,1,1, 2.805, 10506.926, 219.520, 52575.464 20/05/04,00:59:13,15,08,1, 11.9,1,1, 2.805, 10506.935, 219.580, 52575.494 20/05/04,00:59:13,16,08,1, 11.9,1,1, 2.805, 10506.920, 219.516, 52575.431 20/05/04,00:59:13,17,08,1, 11.9,1,1, 2.805, 10506.942, 219.565, 52575.489 20/05/04,00:59:13,18,08,1, 11.9,1,1, 2.805, 10506.932, 219.574, 52575.497 20/05/04,00:59:13,19,08,1, 11.9,1,1, 2.805, 10506.929, 219.528, 52575.468 20/05/04,00:59:14,00,08,1, 11.9,1,1, 2.807, 10506.891, 219.523, 52575.408 20/05/04,00:59:14,01,08,1, 11.9,1,1, 2.807, 10506.903, 219.518, 52575.464 20/05/04,00:59:14,02,08,1, 11.9,1,1, 2.807, 10506.931, 219.528, 52575.476 20/05/04,00:59:14,03,08,1, 11.9,1,1, 2.807, 10506.915, 219.573, 52575.509 20/05/04,00:59:14,04,08,1, 11.9,1,1, 2.807, 10506.905, 219.531, 52575.447 20/05/04,00:59:14,05,08,1, 11.9,1,1, 2.807, 10506.927, 219.569, 52575.496 20/05/04,00:59:14,06,08,1, 11.9,1,1, 2.807, 10506.899, 219.516, 52575.387 20/05/04,00:59:14,07,08,1, 11.9,1,1, 2.807, 10506.919, 219.505, 52575.198 20/05/04,00:59:14,08,08,1, 11.9,1,1, 2.807, 10506.885, 219.582, 52575.584 20/05/04,00:59:14,09,08,1, 11.9,1,1, 2.807, 10506.909, 219.488, 52575.459 20/05/04,00:59:14,10,08,1, 11.9,1,1, 2.807, 10506.929, 219.556, 52575.492 20/05/04,00:59:14,11,08,1, 11.9,1,1, 2.807, 10506.898, 219.539, 52575.478 20/05/04,00:59:14,12,08,1, 11.9,1,1, 2.807, 10506.913, 219.556, 52575.469 20/05/04,00:59:14,13,08,1, 11.9,1,1, 2.807, 10506.877, 219.558, 52575.435 20/05/04,00:59:14,14,08,1, 11.9,1,1, 2.807, 10506.889, 219.515, 52575.416 20/05/04,00:59:14,15,08,1, 11.9,1,1, 2.807, 10506.912, 219.524, 52575.463 20/05/04,00:59:14,16,08,1, 11.9,1,1, 2.807, 10506.900, 219.539, 52575.439 20/05/04,00:59:14,17,08,1, 11.9,1,1, 2.807, 10506.917, 219.507, 52575.181 20/05/04,00:59:14,18,08,1, 11.9,1,1, 2.807, 10506.920, 219.551, 52575.368 20/05/04,00:59:14,19,08,1, 11.9,1,1, 2.807, 10506.893, 219.523, 52575.408 20/05/04,00:59:15,00,08,1, 11.9,1,1, 2.806, 10506.883, 219.574, 52575.446 20/05/04,00:59:15,01,08,1, 11.9,1,1, 2.806, 10506.918, 219.529, 52575.460 20/05/04,00:59:15,02,08,1, 11.9,1,1, 2.806, 10506.914, 219.549, 52575.465 20/05/04,00:59:15,03,08,1, 11.9,1,1, 2.806, 10506.893, 219.551, 52575.426 20/05/04,00:59:15,04,08,1, 11.9,1,1, 2.806, 10506.889, 219.567, 52575.465 20/05/04,00:59:15,05,08,1, 11.9,1,1, 2.806, 10506.873, 219.523, 52575.454 20/05/04,00:59:15,06,08,1, 11.9,1,1, 2.806, 10506.890, 219.528, 52575.417 20/05/04,00:59:15,07,08,1, 11.9,1,1, 2.806, 10506.882, 219.532, 52575.469 20/05/04,00:59:15,08,08,1, 11.9,1,1, 2.806, 10506.887, 219.511, 52575.464 20/05/04,00:59:15,09,08,1, 11.9,1,1, 2.806, 10506.891, 219.573, 52575.448 20/05/04,00:59:15,10,08,1, 11.9,1,1, 2.806, 10506.891, 219.518, 52575.434 20/05/04,00:59:15,11,08,1, 11.9,1,1, 2.806, 10506.878, 219.575, 52575.430 20/05/04,00:59:15,12,08,1, 11.9,1,1, 2.806, 10506.881, 219.577, 52575.478 20/05/04,00:59:15,13,08,1, 11.9,1,1, 2.806, 10506.897, 219.521, 52575.443 20/05/04,00:59:15,14,08,1, 11.9,1,1, 2.806, 10506.877, 219.566, 52575.452 20/05/04,00:59:15,15,08,1, 11.9,1,1, 2.806, 10506.883, 219.543, 52575.416 20/05/04,00:59:15,16,08,1, 11.9,1,1, 2.806, 10506.878, 219.545, 52575.427 20/05/04,00:59:15,17,08,1, 11.9,1,1, 2.806, 10506.881, 219.588, 52575.465 20/05/04,00:59:15,18,08,1, 11.9,1,1, 2.806, 10506.870, 219.515, 52575.340 20/05/04,00:59:15,19,08,1, 11.9,1,1, 2.806, 10506.886, 219.574, 52575.446 20/05/04,00:59:16,00,08,1, 11.7,1,1, 2.805, 10506.833, 219.550, 52575.339 20/05/04,00:59:16,01,08,1, 11.7,1,1, 2.805, 10506.884, 219.543, 52575.425 20/05/04,00:59:16,02,08,1, 11.7,1,1, 2.805, 10506.882, 219.573, 52575.462 20/05/04,00:59:16,03,08,1, 11.7,1,1, 2.805, 10506.882, 219.500, 52575.391 20/05/04,00:59:16,04,08,1, 11.7,1,1, 2.805, 10506.887, 219.542, 52575.424 20/05/04,00:59:16,05,08,1, 11.7,1,1, 2.805, 10506.875, 219.539, 52575.402 20/05/04,00:59:16,06,08,1, 11.7,1,1, 2.805, 10506.877, 219.545, 52575.374 20/05/04,00:59:16,07,08,1, 11.7,1,1, 2.805, 10506.872, 219.549, 52575.410 20/05/04,00:59:16,08,08,1, 11.7,1,1, 2.805, 10506.876, 219.531, 52575.375 20/05/04,00:59:16,09,08,1, 11.7,1,1, 2.805, 10506.890, 219.529, 52575.392 20/05/04,00:59:16,10,08,1, 11.7,1,1, 2.805, 10506.872, 219.528, 52575.337 20/05/04,00:59:16,11,08,1, 11.7,1,1, 2.805, 10506.875, 219.574, 52575.396 20/05/04,00:59:16,12,08,1, 11.7,1,1, 2.805, 10506.877, 219.539, 52575.339 20/05/04,00:59:16,13,08,1, 11.7,1,1, 2.805, 10506.844, 219.561, 52575.368 20/05/04,00:59:16,14,08,1, 11.7,1,1, 2.805, 10506.858, 219.563, 52575.392 20/05/04,00:59:16,15,08,1, 11.7,1,1, 2.805, 10506.861, 219.547, 52575.355 20/05/04,00:59:16,16,08,1, 11.7,1,1, 2.805, 10506.868, 219.574, 52575.384 20/05/04,00:59:16,17,08,1, 11.7,1,1, 2.805, 10506.844, 219.545, 52575.323 20/05/04,00:59:16,18,08,1, 11.7,1,1, 2.805, 10506.864, 219.579, 52575.358 20/05/04,00:59:16,19,08,1, 11.7,1,1, 2.805, 10506.834, 219.550, 52575.339 20/05/04,00:59:17,00,08,1, 11.9,1,1, 2.803, 10506.841, 219.561, 52575.300 20/05/04,00:59:17,01,08,1, 11.9,1,1, 2.803, 10506.871, 219.570, 52575.376 20/05/04,00:59:17,02,08,1, 11.9,1,1, 2.803, 10506.844, 219.535, 52575.329 20/05/04,00:59:17,03,08,1, 11.9,1,1, 2.803, 10506.869, 219.584, 52575.352 20/05/04,00:59:17,04,08,1, 11.9,1,1, 2.803, 10506.852, 219.560, 52575.326 20/05/04,00:59:17,05,08,1, 11.9,1,1, 2.803, 10506.856, 219.548, 52575.275 20/05/04,00:59:17,06,08,1, 11.9,1,1, 2.803, 10506.857, 219.604, 52575.331 20/05/04,00:59:17,07,08,1, 11.9,1,1, 2.803, 10506.839, 219.559, 52575.308 20/05/04,00:59:17,08,08,1, 11.9,1,1, 2.803, 10506.841, 219.582, 52575.371 20/05/04,00:59:17,09,08,1, 11.9,1,1, 2.803, 10506.850, 219.569, 52575.321 20/05/04,00:59:17,10,08,1, 11.9,1,1, 2.803, 10506.844, 219.558, 52575.309 20/05/04,00:59:17,11,08,1, 11.9,1,1, 2.803, 10506.848, 219.585, 52575.333 20/05/04,00:59:17,12,08,1, 11.9,1,1, 2.803, 10506.875, 219.546, 52575.318 20/05/04,00:59:17,13,08,1, 11.9,1,1, 2.803, 10506.879, 219.573, 52575.356 20/05/04,00:59:17,14,08,1, 11.9,1,1, 2.803, 10506.849, 219.572, 52575.318 20/05/04,00:59:17,15,08,1, 11.9,1,1, 2.803, 10506.874, 219.563, 52575.324 20/05/04,00:59:17,16,08,1, 11.9,1,1, 2.803, 10506.867, 219.587, 52575.338 20/05/04,00:59:17,17,08,1, 11.9,1,1, 2.803, 10506.871, 219.556, 52575.296 20/05/04,00:59:17,18,08,1, 11.9,1,1, 2.803, 10506.858, 219.584, 52575.394 20/05/04,00:59:17,19,08,1, 11.9,1,1, 2.803, 10506.848, 219.561, 52575.300 20/05/04,00:59:18,00,08,1, 11.9,1,1, 2.807, 10506.833, 219.551, 52575.360 20/05/04,00:59:18,01,08,1, 11.9,1,1, 2.807, 10506.823, 219.550, 52575.324 20/05/04,00:59:18,02,08,1, 11.9,1,1, 2.807, 10506.818, 219.563, 52575.466 20/05/04,00:59:18,03,08,1, 11.9,1,1, 2.807, 10506.862, 219.580, 52575.252 20/05/04,00:59:18,04,08,1, 11.9,1,1, 2.807, 10506.822, 219.576, 52575.441 20/05/04,00:59:18,05,08,1, 11.9,1,1, 2.807, 10506.843, 219.586, 52575.317 20/05/04,00:59:18,06,08,1, 11.9,1,1, 2.807, 10506.836, 219.566, 52575.297 20/05/04,00:59:18,07,08,1, 11.9,1,1, 2.807, 10506.835, 219.584, 52575.342 20/05/04,00:59:18,08,08,1, 11.9,1,1, 2.807, 10506.865, 219.593, 52575.308 20/05/04,00:59:18,09,08,1, 11.9,1,1, 2.807, 10506.839, 219.569, 52575.311 20/05/04,00:59:18,10,08,1, 11.9,1,1, 2.807, 10506.851, 219.577, 52575.310 20/05/04,00:59:18,11,08,1, 11.9,1,1, 2.807, 10506.847, 219.546, 52575.317 20/05/04,00:59:18,12,08,1, 11.9,1,1, 2.807, 10506.870, 219.581, 52575.349 20/05/04,00:59:18,13,08,1, 11.9,1,1, 2.807, 10506.850, 219.574, 52575.297 20/05/04,00:59:18,14,08,1, 11.9,1,1, 2.807, 10506.847, 219.539, 52575.327 20/05/04,00:59:18,15,08,1, 11.9,1,1, 2.807, 10506.829, 219.615, 52575.336 20/05/04,00:59:18,16,08,1, 11.9,1,1, 2.807, 10506.846, 219.567, 52575.309 20/05/04,00:59:18,17,08,1, 11.9,1,1, 2.807, 10506.830, 219.611, 52575.588 20/05/04,00:59:18,18,08,1, 11.9,1,1, 2.807, 10506.837, 219.606, 52575.395 20/05/04,00:59:18,19,08,1, 11.9,1,1, 2.807, 10506.836, 219.551, 52575.360 20/05/04,00:59:19,00,08,1, 11.9,1,1, 2.805, 10506.841, 219.600, 52575.310 20/05/04,00:59:19,01,08,1, 11.9,1,1, 2.805, 10506.852, 219.559, 52575.288 20/05/04,00:59:19,02,08,1, 11.9,1,1, 2.805, 10506.834, 219.604, 52575.356 20/05/04,00:59:19,03,08,1, 11.9,1,1, 2.805, 10506.847, 219.583, 52575.314 20/05/04,00:59:19,04,08,1, 11.9,1,1, 2.805, 10506.852, 219.586, 52575.306 20/05/04,00:59:19,05,08,1, 11.9,1,1, 2.805, 10506.858, 219.606, 52575.347 20/05/04,00:59:19,06,08,1, 11.9,1,1, 2.805, 10506.838, 219.578, 52575.326 20/05/04,00:59:19,07,08,1, 11.9,1,1, 2.805, 10506.842, 219.583, 52575.298 20/05/04,00:59:19,08,08,1, 11.9,1,1, 2.805, 10506.810, 219.578, 52575.315 20/05/04,00:59:19,09,08,1, 11.9,1,1, 2.805, 10506.862, 219.589, 52575.299 20/05/04,00:59:19,10,08,1, 11.9,1,1, 2.805, 10506.829, 219.586, 52575.330 20/05/04,00:59:19,11,08,1, 11.9,1,1, 2.805, 10506.818, 219.586, 52575.456 20/05/04,00:59:19,12,08,1, 11.9,1,1, 2.805, 10506.854, 219.602, 52575.268 20/05/04,00:59:19,13,08,1, 11.9,1,1, 2.805, 10506.865, 219.590, 52575.230 20/05/04,00:59:19,14,08,1, 11.9,1,1, 2.805, 10506.850, 219.602, 52575.286 20/05/04,00:59:19,15,08,1, 11.9,1,1, 2.805, 10506.840, 219.563, 52575.306 20/05/04,00:59:19,16,08,1, 11.9,1,1, 2.805, 10506.825, 219.601, 52575.292 20/05/04,00:59:19,17,08,1, 11.9,1,1, 2.805, 10506.839, 219.600, 52575.266 20/05/04,00:59:19,18,08,1, 11.9,1,1, 2.805, 10506.838, 219.595, 52575.245 20/05/04,00:59:19,19,08,1, 11.9,1,1, 2.805, 10506.843, 219.600, 52575.310 20/05/04,00:59:20,00,08,1, 11.9,1,1, 2.805, 10506.791, 219.621, 52575.250 20/05/04,00:59:20,01,08,1, 11.9,1,1, 2.805, 10506.849, 219.636, 52575.287 20/05/04,00:59:20,02,08,1, 11.9,1,1, 2.805, 10506.821, 219.604, 52575.251 20/05/04,00:59:20,03,08,1, 11.9,1,1, 2.805, 10506.815, 219.591, 52575.276 20/05/04,00:59:20,04,08,1, 11.9,1,1, 2.805, 10506.848, 219.636, 52575.296 20/05/04,00:59:20,05,08,1, 11.9,1,1, 2.805, 10506.824, 219.586, 52575.251 20/05/04,00:59:20,06,08,1, 11.9,1,1, 2.805, 10506.853, 219.621, 52575.279 20/05/04,00:59:20,07,08,1, 11.9,1,1, 2.805, 10506.812, 219.614, 52575.247 20/05/04,00:59:20,08,08,1, 11.9,1,1, 2.805, 10506.833, 219.599, 52575.280 20/05/04,00:59:20,09,08,1, 11.9,1,1, 2.805, 10506.819, 219.654, 52575.321 20/05/04,00:59:20,10,08,1, 11.9,1,1, 2.805, 10506.812, 219.591, 52575.230 20/05/04,00:59:20,11,08,1, 11.9,1,1, 2.805, 10506.832, 219.621, 52575.230 20/05/04,00:59:20,12,08,1, 11.9,1,1, 2.805, 10506.796, 219.612, 52575.220 20/05/04,00:59:20,13,08,1, 11.9,1,1, 2.805, 10506.819, 219.621, 52575.222 20/05/04,00:59:20,14,08,1, 11.9,1,1, 2.805, 10506.807, 219.617, 52575.275 20/05/04,00:59:20,15,08,1, 11.9,1,1, 2.805, 10506.787, 219.602, 52575.221 20/05/04,00:59:20,16,08,1, 11.9,1,1, 2.805, 10506.822, 219.609, 52575.179 20/05/04,00:59:20,17,08,1, 11.9,1,1, 2.805, 10506.836, 219.619, 52575.255 20/05/04,00:59:20,18,08,1, 11.9,1,1, 2.805, 10506.810, 219.608, 52575.219 20/05/04,00:59:20,19,08,1, 11.9,1,1, 2.805, 10506.795, 219.621, 52575.250 20/05/04,00:59:21,00,08,1, 11.8,1,1, 2.803, 10506.766, 219.629, 52575.197 20/05/04,00:59:21,01,08,1, 11.8,1,1, 2.803, 10506.795, 219.609, 52575.260 20/05/04,00:59:21,02,08,1, 11.8,1,1, 2.803, 10506.814, 219.608, 52575.208 20/05/04,00:59:21,03,08,1, 11.8,1,1, 2.803, 10506.835, 219.613, 52575.229 20/05/04,00:59:21,04,08,1, 11.8,1,1, 2.803, 10506.776, 219.597, 52575.239 20/05/04,00:59:21,05,08,1, 11.8,1,1, 2.803, 10506.806, 219.619, 52575.204 20/05/04,00:59:21,06,08,1, 11.8,1,1, 2.803, 10506.797, 219.611, 52575.190 20/05/04,00:59:21,07,08,1, 11.8,1,1, 2.803, 10506.814, 219.610, 52575.234 20/05/04,00:59:21,08,08,1, 11.8,1,1, 2.803, 10506.829, 219.632, 52575.195 20/05/04,00:59:21,09,08,1, 11.8,1,1, 2.803, 10506.798, 219.606, 52575.224 20/05/04,00:59:21,10,08,1, 11.8,1,1, 2.803, 10506.813, 219.633, 52575.206 20/05/04,00:59:21,11,08,1, 11.8,1,1, 2.803, 10506.793, 219.619, 52575.196 20/05/04,00:59:21,12,08,1, 11.8,1,1, 2.803, 10506.801, 219.624, 52575.170 20/05/04,00:59:21,13,08,1, 11.8,1,1, 2.803, 10506.810, 219.663, 52575.211 20/05/04,00:59:21,14,08,1, 11.8,1,1, 2.803, 10506.781, 219.620, 52575.168 20/05/04,00:59:21,15,08,1, 11.8,1,1, 2.803, 10506.798, 219.654, 52575.209 20/05/04,00:59:21,16,08,1, 11.8,1,1, 2.803, 10506.829, 219.657, 52575.275 20/05/04,00:59:21,17,08,1, 11.8,1,1, 2.803, 10506.754, 219.639, 52575.197 20/05/04,00:59:21,18,08,1, 11.8,1,1, 2.803, 10506.825, 219.697, 52575.280 20/05/04,00:59:21,19,08,1, 11.8,1,1, 2.803, 10506.768, 219.629, 52575.197 20/05/04,00:59:22,00,08,1, 11.9,1,1, 2.806, 10506.749, 219.709, 52575.189 20/05/04,00:59:22,01,08,1, 11.9,1,1, 2.806, 10506.795, 219.656, 52575.183 20/05/04,00:59:22,02,08,1, 11.9,1,1, 2.806, 10506.793, 219.627, 52575.172 20/05/04,00:59:22,03,08,1, 11.9,1,1, 2.806, 10506.795, 219.672, 52575.185 20/05/04,00:59:22,04,08,1, 11.9,1,1, 2.806, 10506.771, 219.635, 52575.156 20/05/04,00:59:22,05,08,1, 11.9,1,1, 2.806, 10506.777, 219.643, 52575.212 20/05/04,00:59:22,06,08,1, 11.9,1,1, 2.806, 10506.800, 219.654, 52575.177 20/05/04,00:59:22,07,08,1, 11.9,1,1, 2.806, 10506.782, 219.642, 52575.155 20/05/04,00:59:22,08,08,1, 11.9,1,1, 2.806, 10506.777, 219.686, 52575.225 20/05/04,00:59:22,09,08,1, 11.9,1,1, 2.806, 10506.766, 219.668, 52575.097 20/05/04,00:59:22,10,08,1, 11.9,1,1, 2.806, 10506.807, 219.691, 52575.275 20/05/04,00:59:22,11,08,1, 11.9,1,1, 2.806, 10506.789, 219.698, 52575.179 20/05/04,00:59:22,12,08,1, 11.9,1,1, 2.806, 10506.794, 219.670, 52575.195 20/05/04,00:59:22,13,08,1, 11.9,1,1, 2.806, 10506.786, 219.702, 52575.226 20/05/04,00:59:22,14,08,1, 11.9,1,1, 2.806, 10506.812, 219.686, 52575.200 20/05/04,00:59:22,15,08,1, 11.9,1,1, 2.806, 10506.791, 219.700, 52575.175 20/05/04,00:59:22,16,08,1, 11.9,1,1, 2.806, 10506.793, 219.675, 52575.211 20/05/04,00:59:22,17,08,1, 11.9,1,1, 2.806, 10506.774, 219.693, 52575.213 20/05/04,00:59:22,18,08,1, 11.9,1,1, 2.806, 10506.788, 219.679, 52575.197 20/05/04,00:59:22,19,08,1, 11.9,1,1, 2.806, 10506.751, 219.709, 52575.189 20/05/04,00:59:23,00,08,1, 11.9,1,1, 2.803, 10506.766, 219.732, 52575.148 20/05/04,00:59:23,01,08,1, 11.9,1,1, 2.803, 10506.772, 219.674, 52575.159 20/05/04,00:59:23,02,08,1, 11.9,1,1, 2.803, 10506.764, 219.706, 52575.251 20/05/04,00:59:23,03,08,1, 11.9,1,1, 2.803, 10506.761, 219.676, 52575.210 20/05/04,00:59:23,04,08,1, 11.9,1,1, 2.803, 10506.771, 219.714, 52575.213 20/05/04,00:59:23,05,08,1, 11.9,1,1, 2.803, 10506.753, 219.680, 52575.217 20/05/04,00:59:23,06,08,1, 11.9,1,1, 2.803, 10506.750, 219.667, 52575.131 20/05/04,00:59:23,07,08,1, 11.9,1,1, 2.803, 10506.778, 219.738, 52575.204 20/05/04,00:59:23,08,08,1, 11.9,1,1, 2.803, 10506.742, 219.673, 52575.196 20/05/04,00:59:23,09,08,1, 11.9,1,1, 2.803, 10506.767, 219.722, 52575.223 20/05/04,00:59:23,10,08,1, 11.9,1,1, 2.803, 10506.755, 219.706, 52575.173 20/05/04,00:59:23,11,08,1, 11.9,1,1, 2.803, 10506.733, 219.714, 52575.187 20/05/04,00:59:23,12,08,1, 11.9,1,1, 2.803, 10506.784, 219.733, 52575.223 20/05/04,00:59:23,13,08,1, 11.9,1,1, 2.803, 10506.726, 219.716, 52575.123 20/05/04,00:59:23,14,08,1, 11.9,1,1, 2.803, 10506.756, 219.739, 52575.190 20/05/04,00:59:23,15,08,1, 11.9,1,1, 2.803, 10506.793, 219.732, 52575.176 20/05/04,00:59:23,16,08,1, 11.9,1,1, 2.803, 10506.741, 219.716, 52575.169 20/05/04,00:59:23,17,08,1, 11.9,1,1, 2.803, 10506.758, 219.740, 52575.186 20/05/04,00:59:23,18,08,1, 11.9,1,1, 2.803, 10506.768, 219.738, 52575.179 20/05/04,00:59:23,19,08,1, 11.9,1,1, 2.803, 10506.769, 219.732, 52575.148 20/05/04,00:59:24,00,08,1, 11.9,1,1, 2.804, 10506.732, 219.781, 52575.141 20/05/04,00:59:24,01,08,1, 11.9,1,1, 2.804, 10506.790, 219.793, 52575.227 20/05/04,00:59:24,02,08,1, 11.9,1,1, 2.804, 10506.719, 219.723, 52575.118 20/05/04,00:59:24,03,08,1, 11.9,1,1, 2.804, 10506.745, 219.766, 52575.159 20/05/04,00:59:24,04,08,1, 11.9,1,1, 2.804, 10506.740, 219.757, 52575.150 20/05/04,00:59:24,05,08,1, 11.9,1,1, 2.804, 10506.749, 219.748, 52575.170 20/05/04,00:59:24,06,08,1, 11.9,1,1, 2.804, 10506.744, 219.777, 52575.180 20/05/04,00:59:24,07,08,1, 11.9,1,1, 2.804, 10506.758, 219.750, 52575.163 20/05/04,00:59:24,08,08,1, 11.9,1,1, 2.804, 10506.766, 219.781, 52575.155 20/05/04,00:59:24,09,08,1, 11.9,1,1, 2.804, 10506.737, 219.762, 52575.130 20/05/04,00:59:24,10,08,1, 11.9,1,1, 2.804, 10506.734, 219.734, 52575.101 20/05/04,00:59:24,11,08,1, 11.9,1,1, 2.804, 10506.748, 219.786, 52575.144 20/05/04,00:59:24,12,08,1, 11.9,1,1, 2.804, 10506.745, 219.739, 52575.139 20/05/04,00:59:24,13,08,1, 11.9,1,1, 2.804, 10506.751, 219.769, 52575.166 20/05/04,00:59:24,14,08,1, 11.9,1,1, 2.804, 10506.725, 219.756, 52575.131 20/05/04,00:59:24,15,08,1, 11.9,1,1, 2.804, 10506.765, 219.751, 52575.107 20/05/04,00:59:24,16,08,1, 11.9,1,1, 2.804, 10506.771, 219.804, 52575.152 20/05/04,00:59:24,17,08,1, 11.9,1,1, 2.804, 10506.728, 219.759, 52575.108 20/05/04,00:59:24,18,08,1, 11.9,1,1, 2.804, 10506.730, 219.792, 52575.160 20/05/04,00:59:24,19,08,1, 11.9,1,1, 2.804, 10506.739, 219.781, 52575.141 20/05/04,00:59:25,00,08,1, 11.9,1,1, 2.805, 10506.707, 219.781, 52575.146 20/05/04,00:59:25,01,08,1, 11.9,1,1, 2.805, 10506.733, 219.798, 52575.164 20/05/04,00:59:25,02,08,1, 11.9,1,1, 2.805, 10506.722, 219.763, 52575.131 20/05/04,00:59:25,03,08,1, 11.9,1,1, 2.805, 10506.737, 219.768, 52575.141 20/05/04,00:59:25,04,08,1, 11.9,1,1, 2.805, 10506.749, 219.785, 52575.147 20/05/04,00:59:25,05,08,1, 11.9,1,1, 2.805, 10506.729, 219.753, 52575.161 20/05/04,00:59:25,06,08,1, 11.9,1,1, 2.805, 10506.733, 219.763, 52575.152 20/05/04,00:59:25,07,08,1, 11.9,1,1, 2.805, 10506.717, 219.758, 52575.144 20/05/04,00:59:25,08,08,1, 11.9,1,1, 2.805, 10506.716, 219.790, 52575.144 20/05/04,00:59:25,09,08,1, 11.9,1,1, 2.805, 10506.742, 219.771, 52575.126 20/05/04,00:59:25,10,08,1, 11.9,1,1, 2.805, 10506.737, 219.801, 52575.184 20/05/04,00:59:25,11,08,1, 11.9,1,1, 2.805, 10506.713, 219.798, 52575.122 20/05/04,00:59:25,12,08,1, 11.9,1,1, 2.805, 10506.724, 219.831, 52575.108 20/05/04,00:59:25,13,08,1, 11.9,1,1, 2.805, 10506.707, 219.788, 52575.184 20/05/04,00:59:25,14,08,1, 11.9,1,1, 2.805, 10506.718, 219.784, 52575.115 20/05/04,00:59:25,15,08,1, 11.9,1,1, 2.805, 10506.736, 219.846, 52575.157 20/05/04,00:59:25,16,08,1, 11.9,1,1, 2.805, 10506.728, 219.798, 52575.112 20/05/04,00:59:25,17,08,1, 11.9,1,1, 2.805, 10506.744, 219.816, 52575.156 20/05/04,00:59:25,18,08,1, 11.9,1,1, 2.805, 10506.727, 219.821, 52575.141 20/05/04,00:59:25,19,08,1, 11.9,1,1, 2.805, 10506.712, 219.781, 52575.146 20/05/04,00:59:26,00,08,1, 11.9,1,1, 2.801, 10506.749, 219.834, 52575.088 20/05/04,00:59:26,01,08,1, 11.9,1,1, 2.801, 10506.729, 219.781, 52575.120 20/05/04,00:59:26,02,08,1, 11.9,1,1, 2.801, 10506.732, 219.828, 52575.165 20/05/04,00:59:26,03,08,1, 11.9,1,1, 2.801, 10506.716, 219.831, 52575.132 20/05/04,00:59:26,04,08,1, 11.9,1,1, 2.801, 10506.712, 219.783, 52575.111 20/05/04,00:59:26,05,08,1, 11.9,1,1, 2.801, 10506.758, 219.830, 52575.118 20/05/04,00:59:26,06,08,1, 11.9,1,1, 2.801, 10506.697, 219.800, 52575.048 20/05/04,00:59:26,07,08,1, 11.9,1,1, 2.801, 10506.726, 219.828, 52575.048 20/05/04,00:59:26,08,08,1, 11.9,1,1, 2.801, 10506.710, 219.806, 52575.055 20/05/04,00:59:26,09,08,1, 11.9,1,1, 2.801, 10506.731, 219.792, 52575.053 20/05/04,00:59:26,10,08,1, 11.9,1,1, 2.801, 10506.721, 219.798, 52575.110 20/05/04,00:59:26,11,08,1, 11.9,1,1, 2.801, 10506.706, 219.801, 52575.078 20/05/04,00:59:26,12,08,1, 11.9,1,1, 2.801, 10506.738, 219.827, 52575.078 20/05/04,00:59:26,13,08,1, 11.9,1,1, 2.801, 10506.738, 219.821, 52575.080 20/05/04,00:59:26,14,08,1, 11.9,1,1, 2.801, 10506.730, 219.844, 52575.131 20/05/04,00:59:26,15,08,1, 11.9,1,1, 2.801, 10506.741, 219.791, 52575.088 20/05/04,00:59:26,16,08,1, 11.9,1,1, 2.801, 10506.712, 219.812, 52575.063 20/05/04,00:59:26,17,08,1, 11.9,1,1, 2.801, 10506.723, 219.826, 52575.116 20/05/04,00:59:26,18,08,1, 11.9,1,1, 2.801, 10506.751, 219.815, 52575.066 20/05/04,00:59:26,19,08,1, 11.9,1,1, 2.801, 10506.756, 219.834, 52575.088 20/05/04,00:59:27,00,08,1, 11.9,1,1, 2.808, 10506.707, 219.813, 52575.054 20/05/04,00:59:27,01,08,1, 11.9,1,1, 2.808, 10506.740, 219.848, 52575.079 20/05/04,00:59:27,02,08,1, 11.9,1,1, 2.808, 10506.728, 219.809, 52575.110 20/05/04,00:59:27,03,08,1, 11.9,1,1, 2.808, 10506.730, 219.820, 52575.076 20/05/04,00:59:27,04,08,1, 11.9,1,1, 2.808, 10506.730, 219.857, 52575.081 20/05/04,00:59:27,05,08,1, 11.9,1,1, 2.808, 10506.701, 219.808, 52575.080 20/05/04,00:59:27,06,08,1, 11.9,1,1, 2.808, 10506.727, 219.825, 52575.064 20/05/04,00:59:27,07,08,1, 11.9,1,1, 2.808, 10506.729, 219.831, 52575.088 20/05/04,00:59:27,08,08,1, 11.9,1,1, 2.808, 10506.710, 219.806, 52575.223 20/05/04,00:59:27,09,08,1, 11.9,1,1, 2.808, 10506.731, 219.847, 52575.172 20/05/04,00:59:27,10,08,1, 11.9,1,1, 2.808, 10506.692, 219.801, 52575.027 20/05/04,00:59:27,11,08,1, 11.9,1,1, 2.808, 10506.717, 219.830, 52575.109 20/05/04,00:59:27,12,08,1, 11.9,1,1, 2.808, 10506.727, 219.863, 52575.112 20/05/04,00:59:27,13,08,1, 11.9,1,1, 2.808, 10506.719, 219.832, 52575.105 20/05/04,00:59:27,14,08,1, 11.9,1,1, 2.808, 10506.710, 219.823, 52575.014 20/05/04,00:59:27,15,08,1, 11.9,1,1, 2.808, 10506.726, 219.817, 52575.137 20/05/04,00:59:27,16,08,1, 11.9,1,1, 2.808, 10506.714, 219.828, 52575.077 20/05/04,00:59:27,17,08,1, 11.9,1,1, 2.808, 10506.715, 219.823, 52575.077 20/05/04,00:59:27,18,08,1, 11.9,1,1, 2.808, 10506.742, 219.827, 52575.119 20/05/04,00:59:27,19,08,1, 11.9,1,1, 2.808, 10506.710, 219.813, 52575.054 20/05/04,00:59:28,00,08,1, 11.8,1,1, 2.807, 10506.732, 219.821, 52575.000 20/05/04,00:59:28,01,08,1, 11.8,1,1, 2.807, 10506.692, 219.803, 52575.075 20/05/04,00:59:28,02,08,1, 11.8,1,1, 2.807, 10506.736, 219.816, 52575.052 20/05/04,00:59:28,03,08,1, 11.8,1,1, 2.807, 10506.735, 219.832, 52575.106 20/05/04,00:59:28,04,08,1, 11.8,1,1, 2.807, 10506.733, 219.811, 52575.068 20/05/04,00:59:28,05,08,1, 11.8,1,1, 2.807, 10506.716, 219.842, 52575.057 20/05/04,00:59:28,06,08,1, 11.8,1,1, 2.807, 10506.705, 219.854, 52575.069 20/05/04,00:59:28,07,08,1, 11.8,1,1, 2.807, 10506.717, 219.824, 52575.034 20/05/04,00:59:28,08,08,1, 11.8,1,1, 2.807, 10506.707, 219.865, 52575.068 20/05/04,00:59:28,09,08,1, 11.8,1,1, 2.807, 10506.709, 219.830, 52575.059 20/05/04,00:59:28,10,08,1, 11.8,1,1, 2.807, 10506.760, 219.850, 52575.064 20/05/04,00:59:28,11,08,1, 11.8,1,1, 2.807, 10506.713, 219.851, 52575.011 20/05/04,00:59:28,12,08,1, 11.8,1,1, 2.807, 10506.692, 219.812, 52575.039 20/05/04,00:59:28,13,08,1, 11.8,1,1, 2.807, 10506.706, 219.883, 52575.060 20/05/04,00:59:28,14,08,1, 11.8,1,1, 2.807, 10506.702, 219.836, 52574.991 20/05/04,00:59:28,15,08,1, 11.8,1,1, 2.807, 10506.735, 219.844, 52575.030 20/05/04,00:59:28,16,08,1, 11.8,1,1, 2.807, 10506.736, 219.833, 52575.051 20/05/04,00:59:28,17,08,1, 11.8,1,1, 2.807, 10506.695, 219.811, 52575.031 20/05/04,00:59:28,18,08,1, 11.8,1,1, 2.807, 10506.736, 219.863, 52574.999 20/05/04,00:59:28,19,08,1, 11.8,1,1, 2.807, 10506.733, 219.821, 52575.000 20/05/04,00:59:29,00,08,1, 11.9,1,1, 2.804, 10506.749, 219.872, 52574.976 20/05/04,00:59:29,01,08,1, 11.9,1,1, 2.804, 10506.725, 219.849, 52575.011 20/05/04,00:59:29,02,08,1, 11.9,1,1, 2.804, 10506.721, 219.830, 52574.981 20/05/04,00:59:29,03,08,1, 11.9,1,1, 2.804, 10506.729, 219.855, 52575.047 20/05/04,00:59:29,04,08,1, 11.9,1,1, 2.804, 10506.728, 219.845, 52575.018 20/05/04,00:59:29,05,08,1, 11.9,1,1, 2.804, 10506.728, 219.874, 52575.000 20/05/04,00:59:29,06,08,1, 11.9,1,1, 2.804, 10506.739, 219.851, 52575.012 20/05/04,00:59:29,07,08,1, 11.9,1,1, 2.804, 10506.737, 219.874, 52575.059 20/05/04,00:59:29,08,08,1, 11.9,1,1, 2.804, 10506.718, 219.848, 52574.970 20/05/04,00:59:29,09,08,1, 11.9,1,1, 2.804, 10506.732, 219.848, 52575.015 20/05/04,00:59:29,10,08,1, 11.9,1,1, 2.804, 10506.746, 219.868, 52574.996 20/05/04,00:59:29,11,08,1, 11.9,1,1, 2.804, 10506.711, 219.866, 52575.008 20/05/04,00:59:29,12,08,1, 11.9,1,1, 2.804, 10506.764, 219.916, 52575.023 20/05/04,00:59:29,13,08,1, 11.9,1,1, 2.804, 10506.739, 219.873, 52574.994 20/05/04,00:59:29,14,08,1, 11.9,1,1, 2.804, 10506.757, 219.891, 52575.023 20/05/04,00:59:29,15,08,1, 11.9,1,1, 2.804, 10506.745, 219.885, 52574.986 20/05/04,00:59:29,16,08,1, 11.9,1,1, 2.804, 10506.748, 219.856, 52574.972 20/05/04,00:59:29,17,08,1, 11.9,1,1, 2.804, 10506.751, 219.930, 52575.075 20/05/04,00:59:29,18,08,1, 11.9,1,1, 2.804, 10506.745, 219.859, 52574.933 20/05/04,00:59:29,19,08,1, 11.9,1,1, 2.804, 10506.751, 219.872, 52574.976 20/05/04,00:59:30,00,08,1, 11.9,1,1, 2.804, 10506.774, 219.929, 52575.045 20/05/04,00:59:30,01,08,1, 11.9,1,1, 2.804, 10506.749, 219.864, 52574.952 20/05/04,00:59:30,02,08,1, 11.9,1,1, 2.804, 10506.747, 219.927, 52574.987 20/05/04,00:59:30,03,08,1, 11.9,1,1, 2.804, 10506.709, 219.851, 52574.941 20/05/04,00:59:30,04,08,1, 11.9,1,1, 2.804, 10506.783, 219.879, 52575.003 20/05/04,00:59:30,05,08,1, 11.9,1,1, 2.804, 10506.774, 219.906, 52575.079 20/05/04,00:59:30,06,08,1, 11.9,1,1, 2.804, 10506.759, 219.892, 52575.012 20/05/04,00:59:30,07,08,1, 11.9,1,1, 2.804, 10506.745, 219.876, 52575.104 20/05/04,00:59:30,08,08,1, 11.9,1,1, 2.804, 10506.789, 219.892, 52575.075 20/05/04,00:59:30,09,08,1, 11.9,1,1, 2.804, 10506.753, 219.934, 52575.019 20/05/04,00:59:30,10,08,1, 11.9,1,1, 2.804, 10506.806, 219.871, 52574.987 20/05/04,00:59:30,11,08,1, 11.9,1,1, 2.804, 10506.776, 219.905, 52575.032 20/05/04,00:59:30,12,08,1, 11.9,1,1, 2.804, 10506.760, 219.936, 52575.065 20/05/04,00:59:30,13,08,1, 11.9,1,1, 2.804, 10506.807, 219.934, 52575.114 20/05/04,00:59:30,14,08,1, 11.9,1,1, 2.804, 10506.802, 219.914, 52575.054 20/05/04,00:59:30,15,08,1, 11.9,1,1, 2.804, 10506.792, 219.915, 52575.061 20/05/04,00:59:30,16,08,1, 11.9,1,1, 2.804, 10506.780, 219.917, 52575.084 20/05/04,00:59:30,17,08,1, 11.9,1,1, 2.804, 10506.789, 219.919, 52575.035 20/05/04,00:59:30,18,08,1, 11.9,1,1, 2.804, 10506.788, 219.934, 52575.073 20/05/04,00:59:30,19,08,1, 11.9,1,1, 2.804, 10506.780, 219.929, 52575.045 20/05/04,00:59:31,00,08,1, 11.9,1,1, 2.805, 10506.799, 219.951, 52575.013 20/05/04,00:59:31,01,08,1, 11.9,1,1, 2.805, 10506.769, 219.953, 52575.038 20/05/04,00:59:31,02,08,1, 11.9,1,1, 2.805, 10506.781, 219.946, 52575.071 20/05/04,00:59:31,03,08,1, 11.9,1,1, 2.805, 10506.768, 219.923, 52575.036 20/05/04,00:59:31,04,08,1, 11.9,1,1, 2.805, 10506.831, 219.922, 52574.928 20/05/04,00:59:31,05,08,1, 11.9,1,1, 2.805, 10506.770, 219.936, 52575.077 20/05/04,00:59:31,06,08,1, 11.9,1,1, 2.805, 10506.783, 219.963, 52575.073 20/05/04,00:59:31,07,08,1, 11.9,1,1, 2.805, 10506.783, 219.949, 52575.027 20/05/04,00:59:31,08,08,1, 11.9,1,1, 2.805, 10506.779, 219.946, 52575.028 20/05/04,00:59:31,09,08,1, 11.9,1,1, 2.805, 10506.801, 219.933, 52575.053 20/05/04,00:59:31,10,08,1, 11.9,1,1, 2.805, 10506.786, 219.944, 52575.053 20/05/04,00:59:31,11,08,1, 11.9,1,1, 2.805, 10506.798, 219.945, 52575.030 20/05/04,00:59:31,12,08,1, 11.9,1,1, 2.805, 10506.795, 219.938, 52575.027 20/05/04,00:59:31,13,08,1, 11.9,1,1, 2.805, 10506.784, 219.934, 52575.017 20/05/04,00:59:31,14,08,1, 11.9,1,1, 2.805, 10506.794, 219.946, 52575.043 20/05/04,00:59:31,15,08,1, 11.9,1,1, 2.805, 10506.796, 219.968, 52575.035 20/05/04,00:59:31,16,08,1, 11.9,1,1, 2.805, 10506.812, 219.945, 52575.048 20/05/04,00:59:31,17,08,1, 11.9,1,1, 2.805, 10506.810, 219.944, 52575.058 20/05/04,00:59:31,18,08,1, 11.9,1,1, 2.805, 10506.815, 219.970, 52575.013 20/05/04,00:59:31,19,08,1, 11.9,1,1, 2.805, 10506.801, 219.951, 52575.013 20/05/04,00:59:32,00,08,1, 11.9,1,1, 2.804, 10506.841, 219.988, 52575.034 20/05/04,00:59:32,01,08,1, 11.9,1,1, 2.804, 10506.781, 219.958, 52575.040 20/05/04,00:59:32,02,08,1, 11.9,1,1, 2.804, 10506.813, 219.981, 52575.006 20/05/04,00:59:32,03,08,1, 11.9,1,1, 2.804, 10506.814, 219.971, 52575.001 20/05/04,00:59:32,04,08,1, 11.9,1,1, 2.804, 10506.835, 219.990, 52575.049 20/05/04,00:59:32,05,08,1, 11.9,1,1, 2.804, 10506.839, 219.979, 52575.303 20/05/04,00:59:32,06,08,1, 11.9,1,1, 2.804, 10506.852, 219.953, 52574.932 20/05/04,00:59:32,07,08,1, 11.9,1,1, 2.804, 10506.842, 219.950, 52574.959 20/05/04,00:59:32,08,08,1, 11.9,1,1, 2.804, 10506.842, 219.963, 52574.972 20/05/04,00:59:32,09,08,1, 11.9,1,1, 2.804, 10506.822, 219.982, 52574.985 20/05/04,00:59:32,10,08,1, 11.9,1,1, 2.804, 10506.818, 219.977, 52574.974 20/05/04,00:59:32,11,08,1, 11.9,1,1, 2.804, 10506.805, 219.964, 52574.986 20/05/04,00:59:32,12,08,1, 11.9,1,1, 2.804, 10506.798, 219.957, 52574.974 20/05/04,00:59:32,13,08,1, 11.9,1,1, 2.804, 10506.798, 219.979, 52574.964 20/05/04,00:59:32,14,08,1, 11.9,1,1, 2.804, 10506.791, 219.975, 52574.970 20/05/04,00:59:32,15,08,1, 11.9,1,1, 2.804, 10506.810, 219.959, 52574.998 20/05/04,00:59:32,16,08,1, 11.9,1,1, 2.804, 10506.812, 219.967, 52574.993 20/05/04,00:59:32,17,08,1, 11.9,1,1, 2.804, 10506.799, 219.981, 52574.972 20/05/04,00:59:32,18,08,1, 11.9,1,1, 2.804, 10506.801, 219.973, 52574.978 20/05/04,00:59:32,19,08,1, 11.9,1,1, 2.804, 10506.844, 219.988, 52575.034 20/05/04,00:59:33,00,08,1, 11.9,1,1, 2.804, 10506.808, 219.981, 52574.906 20/05/04,00:59:33,01,08,1, 11.9,1,1, 2.804, 10506.801, 219.991, 52574.985 20/05/04,00:59:33,02,08,1, 11.9,1,1, 2.804, 10506.804, 219.980, 52574.990 20/05/04,00:59:33,03,08,1, 11.9,1,1, 2.804, 10506.814, 219.973, 52574.996 20/05/04,00:59:33,04,08,1, 11.9,1,1, 2.804, 10506.824, 219.990, 52574.979 20/05/04,00:59:33,05,08,1, 11.9,1,1, 2.804, 10506.807, 219.974, 52574.974 20/05/04,00:59:33,06,08,1, 11.9,1,1, 2.804, 10506.819, 219.980, 52574.941 20/05/04,00:59:33,07,08,1, 11.9,1,1, 2.804, 10506.808, 219.989, 52574.937 20/05/04,00:59:33,08,08,1, 11.9,1,1, 2.804, 10506.812, 219.985, 52575.012 20/05/04,00:59:33,09,08,1, 11.9,1,1, 2.804, 10506.832, 219.984, 52574.931 20/05/04,00:59:33,10,08,1, 11.9,1,1, 2.804, 10506.813, 219.971, 52574.969 20/05/04,00:59:33,11,08,1, 11.9,1,1, 2.804, 10506.805, 219.976, 52574.958 20/05/04,00:59:33,12,08,1, 11.9,1,1, 2.804, 10506.827, 219.980, 52574.949 20/05/04,00:59:33,13,08,1, 11.9,1,1, 2.804, 10506.801, 219.966, 52574.935 20/05/04,00:59:33,14,08,1, 11.9,1,1, 2.804, 10506.803, 219.976, 52574.992 20/05/04,00:59:33,15,08,1, 11.9,1,1, 2.804, 10506.810, 219.996, 52574.958 20/05/04,00:59:33,16,08,1, 11.9,1,1, 2.804, 10506.795, 219.978, 52574.962 20/05/04,00:59:33,17,08,1, 11.9,1,1, 2.804, 10506.807, 219.981, 52574.974 20/05/04,00:59:33,18,08,1, 11.9,1,1, 2.804, 10506.836, 219.994, 52574.954 20/05/04,00:59:33,19,08,1, 11.9,1,1, 2.804, 10506.810, 219.981, 52574.906 20/05/04,00:59:34,00,08,1, 12.0,1,1, 2.806, 10506.799, 219.989, 52574.915 20/05/04,00:59:34,01,08,1, 12.0,1,1, 2.806, 10506.793, 219.984, 52574.922 20/05/04,00:59:34,02,08,1, 12.0,1,1, 2.806, 10506.796, 219.989, 52574.929 20/05/04,00:59:34,03,08,1, 12.0,1,1, 2.806, 10506.806, 219.980, 52574.926 20/05/04,00:59:34,04,08,1, 12.0,1,1, 2.806, 10506.822, 219.977, 52574.932 20/05/04,00:59:34,05,08,1, 12.0,1,1, 2.806, 10506.811, 219.979, 52574.957 20/05/04,00:59:34,06,08,1, 12.0,1,1, 2.806, 10506.814, 219.993, 52574.901 20/05/04,00:59:34,07,08,1, 12.0,1,1, 2.806, 10506.795, 219.969, 52574.873 20/05/04,00:59:34,08,08,1, 12.0,1,1, 2.806, 10506.796, 219.996, 52574.959 20/05/04,00:59:34,09,08,1, 12.0,1,1, 2.806, 10506.795, 219.968, 52574.961 20/05/04,00:59:34,10,08,1, 12.0,1,1, 2.806, 10506.821, 219.988, 52574.913 20/05/04,00:59:34,11,08,1, 12.0,1,1, 2.806, 10506.799, 219.987, 52574.889 20/05/04,00:59:34,12,08,1, 12.0,1,1, 2.806, 10506.797, 219.973, 52574.895 20/05/04,00:59:34,13,08,1, 12.0,1,1, 2.806, 10506.798, 219.956, 52574.947 20/05/04,00:59:34,14,08,1, 12.0,1,1, 2.806, 10506.821, 219.969, 52574.929 20/05/04,00:59:34,15,08,1, 12.0,1,1, 2.806, 10506.804, 219.973, 52574.864 20/05/04,00:59:34,16,08,1, 12.0,1,1, 2.806, 10506.794, 219.978, 52574.871 20/05/04,00:59:34,17,08,1, 12.0,1,1, 2.806, 10506.802, 219.985, 52574.866 20/05/04,00:59:34,18,08,1, 12.0,1,1, 2.806, 10506.763, 219.983, 52574.904 20/05/04,00:59:34,19,08,1, 12.0,1,1, 2.806, 10506.804, 219.989, 52574.915 20/05/04,00:59:35,00,08,1, 11.9,1,1, 2.803, 10506.757, 219.969, 52574.755 20/05/04,00:59:35,01,08,1, 11.9,1,1, 2.803, 10506.790, 219.978, 52574.896 20/05/04,00:59:35,02,08,1, 11.9,1,1, 2.803, 10506.780, 219.994, 52574.981 20/05/04,00:59:35,03,08,1, 11.9,1,1, 2.803, 10506.872, 219.955, 52574.815 20/05/04,00:59:35,04,08,1, 11.9,1,1, 2.803, 10506.797, 219.972, 52574.861 20/05/04,00:59:35,05,08,1, 11.9,1,1, 2.803, 10506.758, 219.954, 52574.787 20/05/04,00:59:35,06,08,1, 11.9,1,1, 2.803, 10506.810, 219.988, 52574.834 20/05/04,00:59:35,07,08,1, 11.9,1,1, 2.803, 10506.829, 219.971, 52574.814 20/05/04,00:59:35,08,08,1, 11.9,1,1, 2.803, 10506.792, 219.976, 52574.805 20/05/04,00:59:35,09,08,1, 11.9,1,1, 2.803, 10506.787, 220.017, 52574.813 20/05/04,00:59:35,10,08,1, 11.9,1,1, 2.803, 10506.772, 219.945, 52574.799 20/05/04,00:59:35,11,08,1, 11.9,1,1, 2.803, 10506.778, 219.979, 52574.810 20/05/04,00:59:35,12,08,1, 11.9,1,1, 2.803, 10506.773, 219.944, 52574.759 20/05/04,00:59:35,13,08,1, 11.9,1,1, 2.803, 10506.788, 219.972, 52574.652 20/05/04,00:59:35,14,08,1, 11.9,1,1, 2.803, 10506.761, 219.979, 52574.726 20/05/04,00:59:35,15,08,1, 11.9,1,1, 2.803, 10506.778, 219.990, 52574.700 20/05/04,00:59:35,16,08,1, 11.9,1,1, 2.803, 10506.794, 220.010, 52574.784 20/05/04,00:59:35,17,08,1, 11.9,1,1, 2.803, 10506.757, 219.993, 52574.798 20/05/04,00:59:35,18,08,1, 11.9,1,1, 2.803, 10506.772, 219.987, 52574.790 20/05/04,00:59:35,19,08,1, 11.9,1,1, 2.803, 10506.765, 219.969, 52574.755 20/05/04,00:59:36,00,08,1, 11.9,1,1, 2.804, 10506.716, 219.935, 52574.713 20/05/04,00:59:36,01,08,1, 11.9,1,1, 2.804, 10506.774, 219.989, 52574.768 20/05/04,00:59:36,02,08,1, 11.9,1,1, 2.804, 10506.765, 220.002, 52574.795 20/05/04,00:59:36,03,08,1, 11.9,1,1, 2.804, 10506.736, 219.982, 52574.706 20/05/04,00:59:36,04,08,1, 11.9,1,1, 2.804, 10506.769, 219.962, 52574.656 20/05/04,00:59:36,05,08,1, 11.9,1,1, 2.804, 10506.739, 220.034, 52574.862 20/05/04,00:59:36,06,08,1, 11.9,1,1, 2.804, 10506.733, 219.993, 52574.815 20/05/04,00:59:36,07,08,1, 11.9,1,1, 2.804, 10506.759, 219.998, 52574.805 20/05/04,00:59:36,08,08,1, 11.9,1,1, 2.804, 10506.738, 220.030, 52574.797 20/05/04,00:59:36,09,08,1, 11.9,1,1, 2.804, 10506.745, 219.990, 52574.773 20/05/04,00:59:36,10,08,1, 11.9,1,1, 2.804, 10506.767, 220.014, 52574.768 20/05/04,00:59:36,11,08,1, 11.9,1,1, 2.804, 10506.764, 220.004, 52574.791 20/05/04,00:59:36,12,08,1, 11.9,1,1, 2.804, 10506.763, 220.006, 52574.790 20/05/04,00:59:36,13,08,1, 11.9,1,1, 2.804, 10506.755, 220.004, 52574.777 20/05/04,00:59:36,14,08,1, 11.9,1,1, 2.804, 10506.762, 219.966, 52574.765 20/05/04,00:59:36,15,08,1, 11.9,1,1, 2.804, 10506.752, 220.046, 52574.842 20/05/04,00:59:36,16,08,1, 11.9,1,1, 2.804, 10506.751, 220.010, 52574.739 20/05/04,00:59:36,17,08,1, 11.9,1,1, 2.804, 10506.776, 220.004, 52574.748 20/05/04,00:59:36,18,08,1, 11.9,1,1, 2.804, 10506.769, 220.012, 52574.734 20/05/04,00:59:36,19,08,1, 11.9,1,1, 2.804, 10506.719, 219.935, 52574.713 20/05/04,00:59:37,00,08,1, 11.9,1,1, 2.807, 10506.741, 220.017, 52574.738 20/05/04,00:59:37,01,08,1, 11.9,1,1, 2.807, 10506.742, 219.985, 52574.748 20/05/04,00:59:37,02,08,1, 11.9,1,1, 2.807, 10506.772, 219.988, 52574.757 20/05/04,00:59:37,03,08,1, 11.9,1,1, 2.807, 10506.766, 220.031, 52574.818 20/05/04,00:59:37,04,08,1, 11.9,1,1, 2.807, 10506.739, 219.982, 52574.743 20/05/04,00:59:37,05,08,1, 11.9,1,1, 2.807, 10506.746, 220.001, 52574.751 20/05/04,00:59:37,06,08,1, 11.9,1,1, 2.807, 10506.780, 219.985, 52574.735 20/05/04,00:59:37,07,08,1, 11.9,1,1, 2.807, 10506.750, 219.992, 52574.730 20/05/04,00:59:37,08,08,1, 11.9,1,1, 2.807, 10506.741, 220.007, 52574.742 20/05/04,00:59:37,09,08,1, 11.9,1,1, 2.807, 10506.752, 219.996, 52574.743 20/05/04,00:59:37,10,08,1, 11.9,1,1, 2.807, 10506.725, 220.004, 52574.744 20/05/04,00:59:37,11,08,1, 11.9,1,1, 2.807, 10506.759, 219.979, 52574.737 20/05/04,00:59:37,12,08,1, 11.9,1,1, 2.807, 10506.732, 220.016, 52574.757 20/05/04,00:59:37,13,08,1, 11.9,1,1, 2.807, 10506.756, 219.979, 52574.715 20/05/04,00:59:37,14,08,1, 11.9,1,1, 2.807, 10506.752, 220.006, 52574.758 20/05/04,00:59:37,15,08,1, 11.9,1,1, 2.807, 10506.743, 219.996, 52574.747 20/05/04,00:59:37,16,08,1, 11.9,1,1, 2.807, 10506.758, 219.995, 52574.706 20/05/04,00:59:37,17,08,1, 11.9,1,1, 2.807, 10506.756, 220.008, 52574.751 20/05/04,00:59:37,18,08,1, 11.9,1,1, 2.807, 10506.743, 219.963, 52574.706 20/05/04,00:59:37,19,08,1, 11.9,1,1, 2.807, 10506.746, 220.017, 52574.738 20/05/04,00:59:38,00,08,1, 11.9,1,1, 2.805, 10506.757, 220.040, 52574.728 20/05/04,00:59:38,01,08,1, 11.9,1,1, 2.805, 10506.750, 219.982, 52574.723 20/05/04,00:59:38,02,08,1, 11.9,1,1, 2.805, 10506.756, 220.008, 52574.743 20/05/04,00:59:38,03,08,1, 11.9,1,1, 2.805, 10506.721, 219.985, 52574.685 20/05/04,00:59:38,04,08,1, 11.9,1,1, 2.805, 10506.765, 220.025, 52574.714 20/05/04,00:59:38,05,08,1, 11.9,1,1, 2.805, 10506.741, 219.993, 52574.719 20/05/04,00:59:38,06,08,1, 11.9,1,1, 2.805, 10506.773, 220.021, 52574.743 20/05/04,00:59:38,07,08,1, 11.9,1,1, 2.805, 10506.741, 220.029, 52574.745 20/05/04,00:59:38,08,08,1, 11.9,1,1, 2.805, 10506.722, 219.989, 52574.736 20/05/04,00:59:38,09,08,1, 11.9,1,1, 2.805, 10506.737, 220.037, 52574.734 20/05/04,00:59:38,10,08,1, 11.9,1,1, 2.805, 10506.736, 220.015, 52574.725 20/05/04,00:59:38,11,08,1, 11.9,1,1, 2.805, 10506.740, 219.998, 52574.725 20/05/04,00:59:38,12,08,1, 11.9,1,1, 2.805, 10506.765, 220.016, 52574.741 20/05/04,00:59:38,13,08,1, 11.9,1,1, 2.805, 10506.718, 220.011, 52574.673 20/05/04,00:59:38,14,08,1, 11.9,1,1, 2.805, 10506.732, 220.035, 52574.716 20/05/04,00:59:38,15,08,1, 11.9,1,1, 2.805, 10506.730, 220.001, 52574.703 20/05/04,00:59:38,16,08,1, 11.9,1,1, 2.805, 10506.735, 220.012, 52574.692 20/05/04,00:59:38,17,08,1, 11.9,1,1, 2.805, 10506.719, 219.989, 52574.721 20/05/04,00:59:38,18,08,1, 11.9,1,1, 2.805, 10506.740, 220.021, 52574.720 20/05/04,00:59:38,19,08,1, 11.9,1,1, 2.805, 10506.759, 220.040, 52574.728 20/05/04,00:59:39,00,08,1, 11.9,1,1, 2.806, 10506.716, 220.033, 52574.673 20/05/04,00:59:39,01,08,1, 11.9,1,1, 2.806, 10506.730, 220.028, 52574.735 20/05/04,00:59:39,02,08,1, 11.9,1,1, 2.806, 10506.747, 220.025, 52574.754 20/05/04,00:59:39,03,08,1, 11.9,1,1, 2.806, 10506.732, 220.038, 52574.706 20/05/04,00:59:39,04,08,1, 11.9,1,1, 2.806, 10506.727, 220.034, 52574.770 20/05/04,00:59:39,05,08,1, 11.9,1,1, 2.806, 10506.753, 220.025, 52574.732 20/05/04,00:59:39,06,08,1, 11.9,1,1, 2.806, 10506.723, 220.031, 52574.685 20/05/04,00:59:39,07,08,1, 11.9,1,1, 2.806, 10506.735, 219.987, 52574.652 20/05/04,00:59:39,08,08,1, 11.9,1,1, 2.806, 10506.742, 220.033, 52574.733 20/05/04,00:59:39,09,08,1, 11.9,1,1, 2.806, 10506.738, 220.021, 52574.704 20/05/04,00:59:39,10,08,1, 11.9,1,1, 2.806, 10506.738, 220.000, 52574.688 20/05/04,00:59:39,11,08,1, 11.9,1,1, 2.806, 10506.749, 220.049, 52574.688 20/05/04,00:59:39,12,08,1, 11.9,1,1, 2.806, 10506.709, 219.985, 52574.631 20/05/04,00:59:39,13,08,1, 11.9,1,1, 2.806, 10506.738, 220.054, 52574.718 20/05/04,00:59:39,14,08,1, 11.9,1,1, 2.806, 10506.720, 220.037, 52574.683 20/05/04,00:59:39,15,08,1, 11.9,1,1, 2.806, 10506.742, 220.005, 52574.639 20/05/04,00:59:39,16,08,1, 11.9,1,1, 2.806, 10506.744, 220.046, 52574.666 20/05/04,00:59:39,17,08,1, 11.9,1,1, 2.806, 10506.707, 219.991, 52574.630 20/05/04,00:59:39,18,08,1, 11.9,1,1, 2.806, 10506.729, 220.051, 52574.689 20/05/04,00:59:39,19,08,1, 11.9,1,1, 2.806, 10506.721, 220.033, 52574.673 20/05/04,00:59:40,00,08,1, 11.9,1,1, 2.807, 10506.757, 220.043, 52574.622 20/05/04,00:59:40,01,08,1, 11.9,1,1, 2.807, 10506.714, 220.034, 52574.680 20/05/04,00:59:40,02,08,1, 11.9,1,1, 2.807, 10506.703, 220.001, 52574.683 20/05/04,00:59:40,03,08,1, 11.9,1,1, 2.807, 10506.717, 220.008, 52574.666 20/05/04,00:59:40,04,08,1, 11.9,1,1, 2.807, 10506.716, 220.023, 52574.694 20/05/04,00:59:40,05,08,1, 11.9,1,1, 2.807, 10506.717, 220.015, 52574.667 20/05/04,00:59:40,06,08,1, 11.9,1,1, 2.807, 10506.703, 220.016, 52574.618 20/05/04,00:59:40,07,08,1, 11.9,1,1, 2.807, 10506.709, 220.038, 52574.643 20/05/04,00:59:40,08,08,1, 11.9,1,1, 2.807, 10506.719, 220.045, 52574.656 20/05/04,00:59:40,09,08,1, 11.9,1,1, 2.807, 10506.714, 220.042, 52574.666 20/05/04,00:59:40,10,08,1, 11.9,1,1, 2.807, 10506.725, 220.042, 52574.638 20/05/04,00:59:40,11,08,1, 11.9,1,1, 2.807, 10506.734, 220.017, 52574.645 20/05/04,00:59:40,12,08,1, 11.9,1,1, 2.807, 10506.720, 220.040, 52574.645 20/05/04,00:59:40,13,08,1, 11.9,1,1, 2.807, 10506.709, 220.006, 52574.597 20/05/04,00:59:40,14,08,1, 11.9,1,1, 2.807, 10506.712, 220.027, 52574.608 20/05/04,00:59:40,15,08,1, 11.9,1,1, 2.807, 10506.715, 220.027, 52574.623 20/05/04,00:59:40,16,08,1, 11.9,1,1, 2.807, 10506.714, 219.987, 52574.608 20/05/04,00:59:40,17,08,1, 11.9,1,1, 2.807, 10506.709, 220.019, 52574.658 20/05/04,00:59:40,18,08,1, 11.9,1,1, 2.807, 10506.704, 219.998, 52574.640 20/05/04,00:59:40,19,08,1, 11.9,1,1, 2.807, 10506.765, 220.043, 52574.622 20/05/04,00:59:41,00,08,1, 11.9,1,1, 2.806, 10506.716, 220.029, 52574.573 20/05/04,00:59:41,01,08,1, 11.9,1,1, 2.806, 10506.676, 220.004, 52574.607 20/05/04,00:59:41,02,08,1, 11.9,1,1, 2.806, 10506.725, 220.074, 52574.619 20/05/04,00:59:41,03,08,1, 11.9,1,1, 2.806, 10506.695, 220.039, 52574.628 20/05/04,00:59:41,04,08,1, 11.9,1,1, 2.806, 10506.721, 219.997, 52574.608 20/05/04,00:59:41,05,08,1, 11.9,1,1, 2.806, 10506.730, 220.018, 52574.642 20/05/04,00:59:41,06,08,1, 11.9,1,1, 2.806, 10506.694, 220.000, 52574.573 20/05/04,00:59:41,07,08,1, 11.9,1,1, 2.806, 10506.713, 220.046, 52574.601 20/05/04,00:59:41,08,08,1, 11.9,1,1, 2.806, 10506.697, 220.003, 52574.524 20/05/04,00:59:41,09,08,1, 11.9,1,1, 2.806, 10506.703, 219.979, 52574.564 20/05/04,00:59:41,10,08,1, 11.9,1,1, 2.806, 10506.722, 220.057, 52574.641 20/05/04,00:59:41,11,08,1, 11.9,1,1, 2.806, 10506.699, 220.012, 52574.558 20/05/04,00:59:41,12,08,1, 11.9,1,1, 2.806, 10506.721, 220.041, 52574.587 20/05/04,00:59:41,13,08,1, 11.9,1,1, 2.806, 10506.671, 220.023, 52574.571 20/05/04,00:59:41,14,08,1, 11.9,1,1, 2.806, 10506.706, 220.026, 52574.587 20/05/04,00:59:41,15,08,1, 11.9,1,1, 2.806, 10506.747, 220.051, 52574.600 20/05/04,00:59:41,16,08,1, 11.9,1,1, 2.806, 10506.703, 219.989, 52574.541 20/05/04,00:59:41,17,08,1, 11.9,1,1, 2.806, 10506.719, 220.058, 52574.584 20/05/04,00:59:41,18,08,1, 11.9,1,1, 2.806, 10506.725, 220.024, 52574.588 20/05/04,00:59:41,19,08,1, 11.9,1,1, 2.806, 10506.721, 220.029, 52574.573 20/05/04,00:59:42,00,08,1, 12.0,1,1, 2.805, 10506.707, 220.069, 52574.555 20/05/04,00:59:42,01,08,1, 12.0,1,1, 2.805, 10506.701, 219.996, 52574.521 20/05/04,00:59:42,02,08,1, 12.0,1,1, 2.805, 10506.736, 220.030, 52574.568 20/05/04,00:59:42,03,08,1, 12.0,1,1, 2.805, 10506.705, 220.017, 52574.582 20/05/04,00:59:42,04,08,1, 12.0,1,1, 2.805, 10506.738, 220.052, 52574.587 20/05/04,00:59:42,05,08,1, 12.0,1,1, 2.805, 10506.712, 220.022, 52574.545 20/05/04,00:59:42,06,08,1, 12.0,1,1, 2.805, 10506.728, 220.003, 52574.571 20/05/04,00:59:42,07,08,1, 12.0,1,1, 2.805, 10506.712, 220.065, 52574.602 20/05/04,00:59:42,08,08,1, 12.0,1,1, 2.805, 10506.731, 220.042, 52574.565 20/05/04,00:59:42,09,08,1, 12.0,1,1, 2.805, 10506.697, 220.065, 52574.711 20/05/04,00:59:42,10,08,1, 12.0,1,1, 2.805, 10506.687, 220.021, 52574.480 20/05/04,00:59:42,11,08,1, 12.0,1,1, 2.805, 10506.695, 220.042, 52574.549 20/05/04,00:59:42,12,08,1, 12.0,1,1, 2.805, 10506.690, 220.034, 52574.491 20/05/04,00:59:42,13,08,1, 12.0,1,1, 2.805, 10506.706, 220.027, 52574.512 20/05/04,00:59:42,14,08,1, 12.0,1,1, 2.805, 10506.735, 220.066, 52574.592 20/05/04,00:59:42,15,08,1, 12.0,1,1, 2.805, 10506.710, 219.977, 52574.510 20/05/04,00:59:42,16,08,1, 12.0,1,1, 2.805, 10506.735, 220.043, 52574.562 20/05/04,00:59:42,17,08,1, 12.0,1,1, 2.805, 10506.710, 220.021, 52574.551 20/05/04,00:59:42,18,08,1, 12.0,1,1, 2.805, 10506.708, 220.031, 52574.520 20/05/04,00:59:42,19,08,1, 12.0,1,1, 2.805, 10506.715, 220.069, 52574.555 20/05/04,00:59:43,00,08,1, 11.9,1,1, 2.807, 10506.716, 219.986, 52574.501 20/05/04,00:59:43,01,08,1, 11.9,1,1, 2.807, 10506.705, 220.056, 52574.551 20/05/04,00:59:43,02,08,1, 11.9,1,1, 2.807, 10506.709, 220.047, 52574.501 20/05/04,00:59:43,03,08,1, 11.9,1,1, 2.807, 10506.701, 220.025, 52574.482 20/05/04,00:59:43,04,08,1, 11.9,1,1, 2.807, 10506.709, 220.022, 52574.516 20/05/04,00:59:43,05,08,1, 11.9,1,1, 2.807, 10506.702, 220.020, 52574.517 20/05/04,00:59:43,06,08,1, 11.9,1,1, 2.807, 10506.724, 220.047, 52574.497 20/05/04,00:59:43,07,08,1, 11.9,1,1, 2.807, 10506.708, 220.033, 52574.475 20/05/04,00:59:43,08,08,1, 11.9,1,1, 2.807, 10506.725, 220.036, 52574.532 20/05/04,00:59:43,09,08,1, 11.9,1,1, 2.807, 10506.730, 220.056, 52574.573 20/05/04,00:59:43,10,08,1, 11.9,1,1, 2.807, 10506.734, 220.023, 52574.494 20/05/04,00:59:43,11,08,1, 11.9,1,1, 2.807, 10506.705, 220.039, 52574.519 20/05/04,00:59:43,12,08,1, 11.9,1,1, 2.807, 10506.713, 220.045, 52574.480 20/05/04,00:59:43,13,08,1, 11.9,1,1, 2.807, 10506.719, 219.999, 52574.475 20/05/04,00:59:43,14,08,1, 11.9,1,1, 2.807, 10506.716, 220.029, 52574.502 20/05/04,00:59:43,15,08,1, 11.9,1,1, 2.807, 10506.713, 220.033, 52574.514 20/05/04,00:59:43,16,08,1, 11.9,1,1, 2.807, 10506.712, 220.033, 52574.505 20/05/04,00:59:43,17,08,1, 11.9,1,1, 2.807, 10506.728, 219.991, 52574.521 20/05/04,00:59:43,18,08,1, 11.9,1,1, 2.807, 10506.725, 220.041, 52574.493 20/05/04,00:59:43,19,08,1, 11.9,1,1, 2.807, 10506.717, 219.986, 52574.501 20/05/04,00:59:44,00,08,1, 11.8,1,1, 2.800, 10506.724, 219.982, 52574.442 20/05/04,00:59:44,01,08,1, 11.8,1,1, 2.800, 10506.719, 220.001, 52574.492 20/05/04,00:59:44,02,08,1, 11.8,1,1, 2.800, 10506.717, 219.993, 52574.444 20/05/04,00:59:44,03,08,1, 11.8,1,1, 2.800, 10506.721, 220.035, 52574.447 20/05/04,00:59:44,04,08,1, 11.8,1,1, 2.800, 10506.714, 219.982, 52574.485 20/05/04,00:59:44,05,08,1, 11.8,1,1, 2.800, 10506.724, 220.045, 52574.485 20/05/04,00:59:44,06,08,1, 11.8,1,1, 2.800, 10506.732, 220.042, 52574.479 20/05/04,00:59:44,07,08,1, 11.8,1,1, 2.800, 10506.731, 220.017, 52574.509 20/05/04,00:59:44,08,08,1, 11.8,1,1, 2.800, 10506.723, 220.047, 52574.506 20/05/04,00:59:44,09,08,1, 11.8,1,1, 2.800, 10506.691, 219.994, 52574.459 20/05/04,00:59:44,10,08,1, 11.8,1,1, 2.800, 10506.723, 220.040, 52574.509 20/05/04,00:59:44,11,08,1, 11.8,1,1, 2.800, 10506.742, 220.025, 52574.486 20/05/04,00:59:44,12,08,1, 11.8,1,1, 2.800, 10506.723, 220.009, 52574.491 20/05/04,00:59:44,13,08,1, 11.8,1,1, 2.800, 10506.753, 220.030, 52574.553 20/05/04,00:59:44,14,08,1, 11.8,1,1, 2.800, 10506.740, 219.992, 52574.479 20/05/04,00:59:44,15,08,1, 11.8,1,1, 2.800, 10506.741, 220.018, 52574.486 20/05/04,00:59:44,16,08,1, 11.8,1,1, 2.800, 10506.701, 220.040, 52574.457 20/05/04,00:59:44,17,08,1, 11.8,1,1, 2.800, 10506.745, 220.003, 52574.457 20/05/04,00:59:44,18,08,1, 11.8,1,1, 2.800, 10506.752, 220.045, 52574.484 20/05/04,00:59:44,19,08,1, 11.8,1,1, 2.800, 10506.732, 219.982, 52574.442 20/05/04,00:59:45,00,08,1, 11.9,1,1, 2.804, 10506.749, 220.022, 52574.484 20/05/04,00:59:45,01,08,1, 11.9,1,1, 2.804, 10506.745, 220.006, 52574.474 20/05/04,00:59:45,02,08,1, 11.9,1,1, 2.804, 10506.745, 220.023, 52574.436 20/05/04,00:59:45,03,08,1, 11.9,1,1, 2.804, 10506.731, 220.027, 52574.464 20/05/04,00:59:45,04,08,1, 11.9,1,1, 2.804, 10506.716, 220.006, 52574.500 20/05/04,00:59:45,05,08,1, 11.9,1,1, 2.804, 10506.715, 220.000, 52574.476 20/05/04,00:59:45,06,08,1, 11.9,1,1, 2.804, 10506.726, 220.017, 52574.462 20/05/04,00:59:45,07,08,1, 11.9,1,1, 2.804, 10506.727, 220.021, 52574.458 20/05/04,00:59:45,08,08,1, 11.9,1,1, 2.804, 10506.734, 220.000, 52574.437 20/05/04,00:59:45,09,08,1, 11.9,1,1, 2.804, 10506.750, 220.011, 52574.482 20/05/04,00:59:45,10,08,1, 11.9,1,1, 2.804, 10506.737, 220.009, 52574.477 20/05/04,00:59:45,11,08,1, 11.9,1,1, 2.804, 10506.740, 219.992, 52574.464 20/05/04,00:59:45,12,08,1, 11.9,1,1, 2.804, 10506.748, 220.025, 52574.493 20/05/04,00:59:45,13,08,1, 11.9,1,1, 2.804, 10506.704, 219.961, 52574.403 20/05/04,00:59:45,14,08,1, 11.9,1,1, 2.804, 10506.727, 220.018, 52574.465 20/05/04,00:59:45,15,08,1, 11.9,1,1, 2.804, 10506.723, 220.001, 52574.497 20/05/04,00:59:45,16,08,1, 11.9,1,1, 2.804, 10506.745, 219.949, 52574.186 20/05/04,00:59:45,17,08,1, 11.9,1,1, 2.804, 10506.748, 220.027, 52574.408 20/05/04,00:59:45,18,08,1, 11.9,1,1, 2.804, 10506.723, 219.980, 52574.416 20/05/04,00:59:45,19,08,1, 11.9,1,1, 2.804, 10506.749, 220.022, 52574.484 20/05/04,00:59:46,00,08,1, 11.9,1,1, 2.804, 10506.732, 219.994, 52574.425 20/05/04,00:59:46,01,08,1, 11.9,1,1, 2.804, 10506.760, 219.986, 52574.472 20/05/04,00:59:46,02,08,1, 11.9,1,1, 2.804, 10506.761, 220.025, 52574.511 20/05/04,00:59:46,03,08,1, 11.9,1,1, 2.804, 10506.711, 219.999, 52574.428 20/05/04,00:59:46,04,08,1, 11.9,1,1, 2.804, 10506.750, 220.006, 52574.492 20/05/04,00:59:46,05,08,1, 11.9,1,1, 2.804, 10506.740, 220.009, 52574.449 20/05/04,00:59:46,06,08,1, 11.9,1,1, 2.804, 10506.748, 219.958, 52574.370 20/05/04,00:59:46,07,08,1, 11.9,1,1, 2.804, 10506.722, 220.004, 52574.425 20/05/04,00:59:46,08,08,1, 11.9,1,1, 2.804, 10506.733, 219.985, 52574.458 20/05/04,00:59:46,09,08,1, 11.9,1,1, 2.804, 10506.765, 220.036, 52574.514 20/05/04,00:59:46,10,08,1, 11.9,1,1, 2.804, 10506.753, 219.987, 52574.412 20/05/04,00:59:46,11,08,1, 11.9,1,1, 2.804, 10506.743, 220.029, 52574.418 20/05/04,00:59:46,12,08,1, 11.9,1,1, 2.804, 10506.719, 220.013, 52574.455 20/05/04,00:59:46,13,08,1, 11.9,1,1, 2.804, 10506.723, 220.027, 52574.420 20/05/04,00:59:46,14,08,1, 11.9,1,1, 2.804, 10506.707, 220.036, 52574.431 20/05/04,00:59:46,15,08,1, 11.9,1,1, 2.804, 10506.716, 220.023, 52574.381 20/05/04,00:59:46,16,08,1, 11.9,1,1, 2.804, 10506.763, 220.011, 52574.451 20/05/04,00:59:46,17,08,1, 11.9,1,1, 2.804, 10506.757, 220.004, 52574.409 20/05/04,00:59:46,18,08,1, 11.9,1,1, 2.804, 10506.738, 219.999, 52574.436 20/05/04,00:59:46,19,08,1, 11.9,1,1, 2.804, 10506.739, 219.994, 52574.425 20/05/04,00:59:47,00,08,1, 11.8,1,1, 2.803, 10506.774, 219.947, 52574.272 20/05/04,00:59:47,01,08,1, 11.8,1,1, 2.803, 10506.747, 220.014, 52574.435 20/05/04,00:59:47,02,08,1, 11.8,1,1, 2.803, 10506.733, 219.986, 52574.392 20/05/04,00:59:47,03,08,1, 11.8,1,1, 2.803, 10506.749, 219.973, 52574.425 20/05/04,00:59:47,04,08,1, 11.8,1,1, 2.803, 10506.715, 219.964, 52574.405 20/05/04,00:59:47,05,08,1, 11.8,1,1, 2.803, 10506.759, 220.002, 52574.391 20/05/04,00:59:47,06,08,1, 11.8,1,1, 2.803, 10506.736, 219.995, 52574.360 20/05/04,00:59:47,07,08,1, 11.8,1,1, 2.803, 10506.763, 219.968, 52574.319 20/05/04,00:59:47,08,08,1, 11.8,1,1, 2.803, 10506.738, 219.996, 52574.394 20/05/04,00:59:47,09,08,1, 11.8,1,1, 2.803, 10506.705, 219.951, 52574.375 20/05/04,00:59:47,10,08,1, 11.8,1,1, 2.803, 10506.732, 219.973, 52574.386 20/05/04,00:59:47,11,08,1, 11.8,1,1, 2.803, 10506.725, 219.961, 52574.344 20/05/04,00:59:47,12,08,1, 11.8,1,1, 2.803, 10506.725, 219.970, 52574.342 20/05/04,00:59:47,13,08,1, 11.8,1,1, 2.803, 10506.719, 219.997, 52574.367 20/05/04,00:59:47,14,08,1, 11.8,1,1, 2.803, 10506.727, 219.943, 52574.365 20/05/04,00:59:47,15,08,1, 11.8,1,1, 2.803, 10506.764, 220.011, 52574.415 20/05/04,00:59:47,16,08,1, 11.8,1,1, 2.803, 10506.753, 219.997, 52574.455 20/05/04,00:59:47,17,08,1, 11.8,1,1, 2.803, 10506.730, 219.965, 52574.381 20/05/04,00:59:47,18,08,1, 11.8,1,1, 2.803, 10506.730, 220.006, 52574.471 20/05/04,00:59:47,19,08,1, 11.8,1,1, 2.803, 10506.777, 219.947, 52574.272 20/05/04,00:59:48,00,08,1, 11.8,1,1, 2.805, 10506.749, 219.999, 52574.355 20/05/04,00:59:48,01,08,1, 11.8,1,1, 2.805, 10506.754, 219.978, 52574.355 20/05/04,00:59:48,02,08,1, 11.8,1,1, 2.805, 10506.724, 219.960, 52574.290 20/05/04,00:59:48,03,08,1, 11.8,1,1, 2.805, 10506.754, 219.997, 52574.340 20/05/04,00:59:48,04,08,1, 11.8,1,1, 2.805, 10506.740, 219.951, 52574.283 20/05/04,00:59:48,05,08,1, 11.8,1,1, 2.805, 10506.750, 219.997, 52574.326 20/05/04,00:59:48,06,08,1, 11.8,1,1, 2.805, 10506.733, 219.973, 52574.323 20/05/04,00:59:48,07,08,1, 11.8,1,1, 2.805, 10506.726, 219.976, 52574.321 20/05/04,00:59:48,08,08,1, 11.8,1,1, 2.805, 10506.752, 220.006, 52574.331 20/05/04,00:59:48,09,08,1, 11.8,1,1, 2.805, 10506.737, 219.959, 52574.325 20/05/04,00:59:48,10,08,1, 11.8,1,1, 2.805, 10506.749, 219.997, 52574.364 20/05/04,00:59:48,11,08,1, 11.8,1,1, 2.805, 10506.759, 219.994, 52574.355 20/05/04,00:59:48,12,08,1, 11.8,1,1, 2.805, 10506.767, 219.975, 52574.363 20/05/04,00:59:48,13,08,1, 11.8,1,1, 2.805, 10506.747, 220.006, 52574.335 20/05/04,00:59:48,14,08,1, 11.8,1,1, 2.805, 10506.769, 219.983, 52574.321 20/05/04,00:59:48,15,08,1, 11.8,1,1, 2.805, 10506.737, 220.008, 52574.388 20/05/04,00:59:48,16,08,1, 11.8,1,1, 2.805, 10506.752, 219.991, 52574.349 20/05/04,00:59:48,17,08,1, 11.8,1,1, 2.805, 10506.758, 219.982, 52574.328 20/05/04,00:59:48,18,08,1, 11.8,1,1, 2.805, 10506.733, 219.989, 52574.335 20/05/04,00:59:48,19,08,1, 11.8,1,1, 2.805, 10506.750, 219.999, 52574.355 20/05/04,00:59:49,00,07,1, 11.9,1,1, 2.806, 10506.757, 219.972, 52574.296 20/05/04,00:59:49,01,07,1, 11.9,1,1, 2.806, 10506.739, 219.997, 52574.321 20/05/04,00:59:49,02,07,1, 11.9,1,1, 2.806, 10506.782, 220.019, 52574.361 20/05/04,00:59:49,03,07,1, 11.9,1,1, 2.806, 10506.761, 219.960, 52574.333 20/05/04,00:59:49,04,07,1, 11.9,1,1, 2.806, 10506.752, 219.962, 52574.302 20/05/04,00:59:49,05,07,1, 11.9,1,1, 2.806, 10506.742, 219.999, 52574.370 20/05/04,00:59:49,06,07,1, 11.9,1,1, 2.806, 10506.759, 219.947, 52574.290 20/05/04,00:59:49,07,07,1, 11.9,1,1, 2.806, 10506.764, 219.996, 52574.302 20/05/04,00:59:49,08,07,1, 11.9,1,1, 2.806, 10506.753, 219.967, 52574.313 20/05/04,00:59:49,09,07,1, 11.9,1,1, 2.806, 10506.774, 219.965, 52574.304 20/05/04,00:59:49,10,07,1, 11.9,1,1, 2.806, 10506.765, 219.976, 52574.291 20/05/04,00:59:49,11,07,1, 11.9,1,1, 2.806, 10506.781, 219.958, 52574.279 20/05/04,00:59:49,12,07,1, 11.9,1,1, 2.806, 10506.813, 220.007, 52574.345 20/05/04,00:59:49,13,07,1, 11.9,1,1, 2.806, 10506.778, 219.963, 52574.298 20/05/04,00:59:49,14,07,1, 11.9,1,1, 2.806, 10506.791, 219.985, 52574.317 20/05/04,00:59:49,15,07,1, 11.9,1,1, 2.806, 10506.760, 219.981, 52574.346 20/05/04,00:59:49,16,07,1, 11.9,1,1, 2.806, 10506.772, 219.959, 52574.254 20/05/04,00:59:49,17,07,1, 11.9,1,1, 2.806, 10506.794, 220.003, 52574.347 20/05/04,00:59:49,18,07,1, 11.9,1,1, 2.806, 10506.752, 219.936, 52574.257 20/05/04,00:59:49,19,07,1, 11.9,1,1, 2.806, 10506.765, 219.972, 52574.296 20/05/04,00:59:50,00,08,1, 11.9,1,1, 2.803, 10506.808, 219.959, 52574.306 20/05/04,00:59:50,01,08,1, 11.9,1,1, 2.803, 10506.787, 219.945, 52574.310 20/05/04,00:59:50,02,08,1, 11.9,1,1, 2.803, 10506.798, 219.983, 52574.335 20/05/04,00:59:50,03,08,1, 11.9,1,1, 2.803, 10506.765, 219.935, 52574.261 20/05/04,00:59:50,04,08,1, 11.9,1,1, 2.803, 10506.771, 219.938, 52574.239 20/05/04,00:59:50,05,08,1, 11.9,1,1, 2.803, 10506.786, 219.942, 52574.267 20/05/04,00:59:50,06,08,1, 11.9,1,1, 2.803, 10506.766, 219.967, 52574.264 20/05/04,00:59:50,07,08,1, 11.9,1,1, 2.803, 10506.790, 219.941, 52574.320 20/05/04,00:59:50,08,08,1, 11.9,1,1, 2.803, 10506.763, 219.964, 52574.271 20/05/04,00:59:50,09,08,1, 11.9,1,1, 2.803, 10506.768, 219.971, 52574.270 20/05/04,00:59:50,10,08,1, 11.9,1,1, 2.803, 10506.791, 219.951, 52574.261 20/05/04,00:59:50,11,08,1, 11.9,1,1, 2.803, 10506.785, 219.946, 52574.252 20/05/04,00:59:50,12,08,1, 11.9,1,1, 2.803, 10506.740, 219.960, 52574.260 20/05/04,00:59:50,13,08,1, 11.9,1,1, 2.803, 10506.774, 219.962, 52574.257 20/05/04,00:59:50,14,08,1, 11.9,1,1, 2.803, 10506.781, 219.960, 52574.239 20/05/04,00:59:50,15,08,1, 11.9,1,1, 2.803, 10506.786, 219.947, 52574.277 20/05/04,00:59:50,16,08,1, 11.9,1,1, 2.803, 10506.815, 219.967, 52574.249 20/05/04,00:59:50,17,08,1, 11.9,1,1, 2.803, 10506.795, 219.959, 52574.192 20/05/04,00:59:50,18,08,1, 11.9,1,1, 2.803, 10506.760, 219.962, 52574.234 20/05/04,00:59:50,19,08,1, 11.9,1,1, 2.803, 10506.811, 219.959, 52574.306 20/05/04,00:59:51,00,08,1, 11.8,1,1, 2.803, 10506.783, 219.958, 52574.256 20/05/04,00:59:51,01,08,1, 11.8,1,1, 2.803, 10506.798, 219.979, 52574.256 20/05/04,00:59:51,02,08,1, 11.8,1,1, 2.803, 10506.772, 219.955, 52574.197 20/05/04,00:59:51,03,08,1, 11.8,1,1, 2.803, 10506.795, 219.965, 52574.238 20/05/04,00:59:51,04,08,1, 11.8,1,1, 2.803, 10506.783, 219.929, 52574.258 20/05/04,00:59:51,05,08,1, 11.8,1,1, 2.803, 10506.789, 219.915, 52574.185 20/05/04,00:59:51,06,08,1, 11.8,1,1, 2.803, 10506.821, 219.985, 52574.259 20/05/04,00:59:51,07,08,1, 11.8,1,1, 2.803, 10506.802, 219.923, 52574.192 20/05/04,00:59:51,08,08,1, 11.8,1,1, 2.803, 10506.786, 219.935, 52574.251 20/05/04,00:59:51,09,08,1, 11.8,1,1, 2.803, 10506.769, 219.966, 52574.234 20/05/04,00:59:51,10,08,1, 11.8,1,1, 2.803, 10506.805, 219.906, 52574.219 20/05/04,00:59:51,11,08,1, 11.8,1,1, 2.803, 10506.812, 219.978, 52574.253 20/05/04,00:59:51,12,08,1, 11.8,1,1, 2.803, 10506.780, 219.920, 52574.169 20/05/04,00:59:51,13,08,1, 11.8,1,1, 2.803, 10506.764, 219.945, 52574.202 20/05/04,00:59:51,14,08,1, 11.8,1,1, 2.803, 10506.783, 219.972, 52574.269 20/05/04,00:59:51,15,08,1, 11.8,1,1, 2.803, 10506.774, 219.943, 52574.203 20/05/04,00:59:51,16,08,1, 11.8,1,1, 2.803, 10506.800, 219.967, 52574.233 20/05/04,00:59:51,17,08,1, 11.8,1,1, 2.803, 10506.793, 219.937, 52574.386 20/05/04,00:59:51,18,08,1, 11.8,1,1, 2.803, 10506.786, 219.931, 52574.145 20/05/04,00:59:51,19,08,1, 11.8,1,1, 2.803, 10506.786, 219.958, 52574.256 20/05/04,00:59:52,00,07,1, 11.9,1,1, 2.804, 10506.808, 219.882, 52574.147 20/05/04,00:59:52,01,07,1, 11.9,1,1, 2.804, 10506.780, 219.959, 52574.224 20/05/04,00:59:52,02,07,1, 11.9,1,1, 2.804, 10506.821, 219.904, 52574.129 20/05/04,00:59:52,03,07,1, 11.9,1,1, 2.804, 10506.795, 219.949, 52574.194 20/05/04,00:59:52,04,07,1, 11.9,1,1, 2.804, 10506.824, 219.945, 52574.236 20/05/04,00:59:52,05,07,1, 11.9,1,1, 2.804, 10506.816, 219.942, 52574.226 20/05/04,00:59:52,06,07,1, 11.9,1,1, 2.804, 10506.814, 219.936, 52574.232 20/05/04,00:59:52,07,07,1, 11.9,1,1, 2.804, 10506.805, 219.939, 52574.172 20/05/04,00:59:52,08,07,1, 11.9,1,1, 2.804, 10506.809, 219.931, 52574.183 20/05/04,00:59:52,09,07,1, 11.9,1,1, 2.804, 10506.815, 219.916, 52574.166 20/05/04,00:59:52,10,07,1, 11.9,1,1, 2.804, 10506.809, 219.929, 52574.189 20/05/04,00:59:52,11,07,1, 11.9,1,1, 2.804, 10506.806, 219.946, 52574.190 20/05/04,00:59:52,12,07,1, 11.9,1,1, 2.804, 10506.822, 219.944, 52574.200 20/05/04,00:59:52,13,07,1, 11.9,1,1, 2.804, 10506.831, 219.938, 52574.207 20/05/04,00:59:52,14,07,1, 11.9,1,1, 2.804, 10506.824, 219.887, 52574.196 20/05/04,00:59:52,15,07,1, 11.9,1,1, 2.804, 10506.827, 219.933, 52574.202 20/05/04,00:59:52,16,07,1, 11.9,1,1, 2.804, 10506.813, 219.903, 52574.191 20/05/04,00:59:52,17,07,1, 11.9,1,1, 2.804, 10506.829, 219.910, 52574.177 20/05/04,00:59:52,18,07,1, 11.9,1,1, 2.804, 10506.861, 219.947, 52574.212 20/05/04,00:59:52,19,07,1, 11.9,1,1, 2.804, 10506.814, 219.882, 52574.147 20/05/04,00:59:53,00,08,1, 11.9,1,1, 2.806, 10506.858, 219.889, 52574.142 20/05/04,00:59:53,01,08,1, 11.9,1,1, 2.806, 10506.831, 219.911, 52574.162 20/05/04,00:59:53,02,08,1, 11.9,1,1, 2.806, 10506.839, 219.937, 52574.179 20/05/04,00:59:53,03,08,1, 11.9,1,1, 2.806, 10506.842, 219.970, 52574.172 20/05/04,00:59:53,04,08,1, 11.9,1,1, 2.806, 10506.820, 219.895, 52574.162 20/05/04,00:59:53,05,08,1, 11.9,1,1, 2.806, 10506.870, 219.954, 52574.191 20/05/04,00:59:53,06,08,1, 11.9,1,1, 2.806, 10506.825, 219.916, 52574.120 20/05/04,00:59:53,07,08,1, 11.9,1,1, 2.806, 10506.840, 219.924, 52574.132 20/05/04,00:59:53,08,08,1, 11.9,1,1, 2.806, 10506.837, 219.968, 52574.183 20/05/04,00:59:53,09,08,1, 11.9,1,1, 2.806, 10506.834, 219.903, 52574.180 20/05/04,00:59:53,10,08,1, 11.9,1,1, 2.806, 10506.875, 219.938, 52574.145 20/05/04,00:59:53,11,08,1, 11.9,1,1, 2.806, 10506.860, 219.904, 52574.092 20/05/04,00:59:53,12,08,1, 11.9,1,1, 2.806, 10506.861, 219.893, 52574.120 20/05/04,00:59:53,13,08,1, 11.9,1,1, 2.806, 10506.859, 219.927, 52574.155 20/05/04,00:59:53,14,08,1, 11.9,1,1, 2.806, 10506.863, 219.878, 52574.107 20/05/04,00:59:53,15,08,1, 11.9,1,1, 2.806, 10506.873, 219.934, 52574.164 20/05/04,00:59:53,16,08,1, 11.9,1,1, 2.806, 10506.849, 219.914, 52574.159 20/05/04,00:59:53,17,08,1, 11.9,1,1, 2.806, 10506.874, 219.916, 52574.127 20/05/04,00:59:53,18,08,1, 11.9,1,1, 2.806, 10506.892, 219.922, 52574.116 20/05/04,00:59:53,19,08,1, 11.9,1,1, 2.806, 10506.860, 219.889, 52574.142 20/05/04,00:59:54,00,08,1, 11.8,1,1, 2.804, 10506.933, 219.897, 52573.975 20/05/04,00:59:54,01,08,1, 11.8,1,1, 2.804, 10506.864, 219.892, 52574.139 20/05/04,00:59:54,02,08,1, 11.8,1,1, 2.804, 10506.855, 219.903, 52574.157 20/05/04,00:59:54,03,08,1, 11.8,1,1, 2.804, 10506.874, 219.902, 52574.145 20/05/04,00:59:54,04,08,1, 11.8,1,1, 2.804, 10506.875, 219.907, 52574.145 20/05/04,00:59:54,05,08,1, 11.8,1,1, 2.804, 10506.895, 219.912, 52574.129 20/05/04,00:59:54,06,08,1, 11.8,1,1, 2.804, 10506.892, 219.895, 52574.127 20/05/04,00:59:54,07,08,1, 11.8,1,1, 2.804, 10506.881, 219.925, 52574.131 20/05/04,00:59:54,08,08,1, 11.8,1,1, 2.804, 10506.884, 219.893, 52574.098 20/05/04,00:59:54,09,08,1, 11.8,1,1, 2.804, 10506.882, 219.919, 52574.173 20/05/04,00:59:54,10,08,1, 11.8,1,1, 2.804, 10506.883, 219.907, 52574.152 20/05/04,00:59:54,11,08,1, 11.8,1,1, 2.804, 10506.885, 219.896, 52574.117 20/05/04,00:59:54,12,08,1, 11.8,1,1, 2.804, 10506.898, 219.944, 52574.147 20/05/04,00:59:54,13,08,1, 11.8,1,1, 2.804, 10506.869, 219.872, 52574.107 20/05/04,00:59:54,14,08,1, 11.8,1,1, 2.804, 10506.894, 219.908, 52574.135 20/05/04,00:59:54,15,08,1, 11.8,1,1, 2.804, 10506.881, 219.890, 52574.099 20/05/04,00:59:54,16,08,1, 11.8,1,1, 2.804, 10506.882, 219.886, 52574.120 20/05/04,00:59:54,17,08,1, 11.8,1,1, 2.804, 10506.921, 219.896, 52574.142 20/05/04,00:59:54,18,08,1, 11.8,1,1, 2.804, 10506.866, 219.869, 52574.063 20/05/04,00:59:54,19,08,1, 11.8,1,1, 2.804, 10506.940, 219.897, 52573.975 20/05/04,00:59:55,00,09,1, 11.9,1,1, 2.807, 10506.916, 219.874, 52574.032 20/05/04,00:59:55,01,09,1, 11.9,1,1, 2.807, 10506.908, 219.886, 52574.061 20/05/04,00:59:55,02,09,1, 11.9,1,1, 2.807, 10506.942, 219.893, 52574.096 20/05/04,00:59:55,03,09,1, 11.9,1,1, 2.807, 10506.884, 219.868, 52574.105 20/05/04,00:59:55,04,09,1, 11.9,1,1, 2.807, 10506.899, 219.913, 52574.135 20/05/04,00:59:55,05,09,1, 11.9,1,1, 2.807, 10506.880, 219.907, 52574.049 20/05/04,00:59:55,06,09,1, 11.9,1,1, 2.807, 10506.913, 219.886, 52574.107 20/05/04,00:59:55,07,09,1, 11.9,1,1, 2.807, 10506.876, 219.895, 52574.071 20/05/04,00:59:55,08,09,1, 11.9,1,1, 2.807, 10506.907, 219.876, 52574.049 20/05/04,00:59:55,09,09,1, 11.9,1,1, 2.807, 10506.928, 219.885, 52574.058 20/05/04,00:59:55,10,09,1, 11.9,1,1, 2.807, 10506.873, 219.880, 52574.047 20/05/04,00:59:55,11,09,1, 11.9,1,1, 2.807, 10506.919, 219.873, 52574.095 20/05/04,00:59:55,12,09,1, 11.9,1,1, 2.807, 10506.922, 219.891, 52574.052 20/05/04,00:59:55,13,09,1, 11.9,1,1, 2.807, 10506.926, 219.867, 52574.059 20/05/04,00:59:55,14,09,1, 11.9,1,1, 2.807, 10506.924, 219.874, 52574.051 20/05/04,00:59:55,15,09,1, 11.9,1,1, 2.807, 10506.918, 219.880, 52574.026 20/05/04,00:59:55,16,09,1, 11.9,1,1, 2.807, 10506.939, 219.907, 52574.052 20/05/04,00:59:55,17,09,1, 11.9,1,1, 2.807, 10506.906, 219.882, 52574.028 20/05/04,00:59:55,18,09,1, 11.9,1,1, 2.807, 10506.918, 219.876, 52574.018 20/05/04,00:59:55,19,09,1, 11.9,1,1, 2.807, 10506.920, 219.874, 52574.032 20/05/04,00:59:56,00,08,1, 11.9,1,1, 2.806, 10506.949, 219.861, 52573.998 20/05/04,00:59:56,01,08,1, 11.9,1,1, 2.806, 10506.933, 219.924, 52574.088 20/05/04,00:59:56,02,08,1, 11.9,1,1, 2.806, 10506.923, 219.845, 52574.013 20/05/04,00:59:56,03,08,1, 11.9,1,1, 2.806, 10506.941, 219.898, 52574.041 20/05/04,00:59:56,04,08,1, 11.9,1,1, 2.806, 10506.944, 219.850, 52574.026 20/05/04,00:59:56,05,08,1, 11.9,1,1, 2.806, 10506.925, 219.871, 52574.037 20/05/04,00:59:56,06,08,1, 11.9,1,1, 2.806, 10506.928, 219.892, 52574.042 20/05/04,00:59:56,07,08,1, 11.9,1,1, 2.806, 10506.939, 219.875, 52574.006 20/05/04,00:59:56,08,08,1, 11.9,1,1, 2.806, 10506.949, 219.908, 52574.060 20/05/04,00:59:56,09,08,1, 11.9,1,1, 2.806, 10506.945, 219.856, 52574.070 20/05/04,00:59:56,10,08,1, 11.9,1,1, 2.806, 10506.954, 219.861, 52574.054 20/05/04,00:59:56,11,08,1, 11.9,1,1, 2.806, 10506.942, 219.897, 52574.093 20/05/04,00:59:56,12,08,1, 11.9,1,1, 2.806, 10506.924, 219.823, 52574.012 20/05/04,00:59:56,13,08,1, 11.9,1,1, 2.806, 10506.942, 219.869, 52574.089 20/05/04,00:59:56,14,08,1, 11.9,1,1, 2.806, 10506.957, 219.836, 52574.004 20/05/04,00:59:56,15,08,1, 11.9,1,1, 2.806, 10506.941, 219.829, 52574.011 20/05/04,00:59:56,16,08,1, 11.9,1,1, 2.806, 10506.958, 219.874, 52574.041 20/05/04,00:59:56,17,08,1, 11.9,1,1, 2.806, 10506.948, 219.868, 52573.986 20/05/04,00:59:56,18,08,1, 11.9,1,1, 2.806, 10506.933, 219.857, 52573.982 20/05/04,00:59:56,19,08,1, 11.9,1,1, 2.806, 10506.953, 219.861, 52573.998 20/05/04,00:59:57,00,08,1, 11.9,1,1, 2.809, 10506.958, 219.821, 52574.002 20/05/04,00:59:57,01,08,1, 11.9,1,1, 2.809, 10506.926, 219.844, 52573.958 20/05/04,00:59:57,02,08,1, 11.9,1,1, 2.809, 10506.944, 219.875, 52574.013 20/05/04,00:59:57,03,08,1, 11.9,1,1, 2.809, 10506.971, 219.854, 52574.011 20/05/04,00:59:57,04,08,1, 11.9,1,1, 2.809, 10506.973, 219.849, 52574.006 20/05/04,00:59:57,05,08,1, 11.9,1,1, 2.809, 10506.981, 219.858, 52573.982 20/05/04,00:59:57,06,08,1, 11.9,1,1, 2.809, 10506.950, 219.834, 52573.985 20/05/04,00:59:57,07,08,1, 11.9,1,1, 2.809, 10506.984, 219.856, 52574.002 20/05/04,00:59:57,08,08,1, 11.9,1,1, 2.809, 10506.988, 219.841, 52573.950 20/05/04,00:59:57,09,08,1, 11.9,1,1, 2.809, 10506.953, 219.846, 52573.995 20/05/04,00:59:57,10,08,1, 11.9,1,1, 2.809, 10506.952, 219.868, 52574.037 20/05/04,00:59:57,11,08,1, 11.9,1,1, 2.809, 10506.958, 219.816, 52573.954 20/05/04,00:59:57,12,08,1, 11.9,1,1, 2.809, 10506.987, 219.865, 52573.992 20/05/04,00:59:57,13,08,1, 11.9,1,1, 2.809, 10506.963, 219.849, 52574.013 20/05/04,00:59:57,14,08,1, 11.9,1,1, 2.809, 10506.965, 219.826, 52573.971 20/05/04,00:59:57,15,08,1, 11.9,1,1, 2.809, 10506.982, 219.883, 52573.992 20/05/04,00:59:57,16,08,1, 11.9,1,1, 2.809, 10506.955, 219.822, 52573.969 20/05/04,00:59:57,17,08,1, 11.9,1,1, 2.809, 10506.995, 219.847, 52574.033 20/05/04,00:59:57,18,08,1, 11.9,1,1, 2.809, 10506.975, 219.851, 52573.959 20/05/04,00:59:57,19,08,1, 11.9,1,1, 2.809, 10506.963, 219.821, 52574.002 20/05/04,00:59:58,00,08,1, 11.9,1,1, 2.807, 10507.008, 219.874, 52573.968 20/05/04,00:59:58,01,08,1, 11.9,1,1, 2.807, 10506.949, 219.818, 52573.983 20/05/04,00:59:58,02,08,1, 11.9,1,1, 2.807, 10506.991, 219.852, 52574.005 20/05/04,00:59:58,03,08,1, 11.9,1,1, 2.807, 10506.991, 219.825, 52573.975 20/05/04,00:59:58,04,08,1, 11.9,1,1, 2.807, 10506.980, 219.837, 52573.972 20/05/04,00:59:58,05,08,1, 11.9,1,1, 2.807, 10506.991, 219.849, 52574.014 20/05/04,00:59:58,06,08,1, 11.9,1,1, 2.807, 10507.006, 219.794, 52573.668 20/05/04,00:59:58,07,08,1, 11.9,1,1, 2.807, 10507.001, 219.848, 52573.910 20/05/04,00:59:58,08,08,1, 11.9,1,1, 2.807, 10506.984, 219.821, 52573.918 20/05/04,00:59:58,09,08,1, 11.9,1,1, 2.807, 10506.961, 219.853, 52573.923 20/05/04,00:59:58,10,08,1, 11.9,1,1, 2.807, 10506.985, 219.865, 52573.948 20/05/04,00:59:58,11,08,1, 11.9,1,1, 2.807, 10507.001, 219.817, 52573.963 20/05/04,00:59:58,12,08,1, 11.9,1,1, 2.807, 10506.990, 219.829, 52573.937 20/05/04,00:59:58,13,08,1, 11.9,1,1, 2.807, 10506.983, 219.803, 52573.929 20/05/04,00:59:58,14,08,1, 11.9,1,1, 2.807, 10506.980, 219.839, 52573.968 20/05/04,00:59:58,15,08,1, 11.9,1,1, 2.807, 10506.975, 219.828, 52573.895 20/05/04,00:59:58,16,08,1, 11.9,1,1, 2.807, 10506.989, 219.849, 52573.938 20/05/04,00:59:58,17,08,1, 11.9,1,1, 2.807, 10506.969, 219.842, 52573.957 20/05/04,00:59:58,18,08,1, 11.9,1,1, 2.807, 10506.987, 219.839, 52573.928 20/05/04,00:59:58,19,08,1, 11.9,1,1, 2.807, 10507.014, 219.874, 52573.968 20/05/04,00:59:59,00,08,1, 11.9,1,1, 2.800, 10507.008, 219.842, 52573.861 20/05/04,00:59:59,01,08,1, 11.9,1,1, 2.800, 10506.974, 219.867, 52573.980 20/05/04,00:59:59,02,08,1, 11.9,1,1, 2.800, 10506.985, 219.849, 52573.935 20/05/04,00:59:59,03,08,1, 11.9,1,1, 2.800, 10507.009, 219.807, 52573.917 20/05/04,00:59:59,04,08,1, 11.9,1,1, 2.800, 10507.018, 219.859, 52574.013 20/05/04,00:59:59,05,08,1, 11.9,1,1, 2.800, 10506.992, 219.828, 52573.915 20/05/04,00:59:59,06,08,1, 11.9,1,1, 2.800, 10507.007, 219.841, 52573.944 20/05/04,00:59:59,07,08,1, 11.9,1,1, 2.800, 10506.980, 219.830, 52573.932 20/05/04,00:59:59,08,08,1, 11.9,1,1, 2.800, 10506.997, 219.816, 52573.902 20/05/04,00:59:59,09,08,1, 11.9,1,1, 2.800, 10507.016, 219.848, 52573.958 20/05/04,00:59:59,10,08,1, 11.9,1,1, 2.800, 10506.996, 219.800, 52573.907 20/05/04,00:59:59,11,08,1, 11.9,1,1, 2.800, 10507.017, 219.846, 52573.943 20/05/04,00:59:59,12,08,1, 11.9,1,1, 2.800, 10506.958, 219.817, 52573.911 20/05/04,00:59:59,13,08,1, 11.9,1,1, 2.800, 10507.002, 219.811, 52573.890 20/05/04,00:59:59,14,08,1, 11.9,1,1, 2.800, 10506.994, 219.833, 52573.956 20/05/04,00:59:59,15,08,1, 11.9,1,1, 2.800, 10507.028, 219.828, 52573.908 20/05/04,00:59:59,16,08,1, 11.9,1,1, 2.800, 10507.041, 219.845, 52573.947 20/05/04,00:59:59,17,08,1, 11.9,1,1, 2.800, 10507.024, 219.801, 52573.887 20/05/04,00:59:59,18,08,1, 11.9,1,1, 2.800, 10507.030, 219.835, 52573.916 20/05/04,00:59:59,19,08,1, 11.9,1,1, 2.800, 10507.009, 219.842, 52573.861